Datasets:
afeng
/
MTBench_finance_aligned_pairs_long

Dataset card Data Studio Files
xet
Community
2
input_timestamps
listlengths
114
144
input_window
listlengths
115
1.3k
output_timestamps
listlengths
10
34
output_window
listlengths
10
289
text
stringlengths
2.45k
28.9k
trend
stringlengths
223
247
technical
stringlengths
54k
548k
alignment
stringclasses
2 values
[ 1618839000, 1618842600, 1618846200, 1618849800, 1618853400, 1618857000, 1618860600, 1618927200, 1618930800, 1618934400, 1618938000, 1618941600, 1618945200, 1619011800, 1619015400, 1619019000, 1619022600, 1619026200, 1619029800, 1619033400, 1619100000, 1619103600, 1619107200, 1619110800, 1619114400, 1619118000, 1619184600, 1619188200, 1619191800, 1619195400, 1619199000, 1619202600, 1619206200, 1619445600, 1619449200, 1619452800, 1619456400, 1619460000, 1619463600, 1619530200, 1619533800, 1619537400, 1619541000, 1619544600, 1619548200, 1619551800, 1619618400, 1619622000, 1619625600, 1619629200, 1619632800, 1619636400, 1619703000, 1619706600, 1619710200, 1619713800, 1619717400, 1619721000, 1619724600, 1619791200, 1619794800, 1619798400, 1619802000, 1619805600, 1619809200, 1620048600, 1620052200, 1620055800, 1620059400, 1620063000, 1620066600, 1620070200, 1620136800, 1620140400, 1620144000, 1620147600, 1620151200, 1620154800, 1620221400, 1620225000, 1620228720, 1620232200, 1620235800, 1620239400, 1620243000, 1620309600, 1620313200, 1620316800, 1620320400, 1620324000, 1620327600, 1620394200, 1620397800, 1620401400, 1620405000, 1620408600, 1620412200, 1620415800, 1620655200, 1620658800, 1620662400, 1620665940, 1620669600, 1620673200, 1620739800, 1620743400, 1620747000, 1620750600, 1620754200, 1620757800, 1620761400, 1620828000, 1620831600, 1620835200, 1620838800, 1620842400, 1620846000, 1620912600, 1620916200, 1620919800, 1620923400, 1620926940, 1620930600, 1620934200, 1621000800, 1621004400, 1621008000, 1621011600, 1621015200, 1621018800, 1621258200, 1621261800, 1621265400, 1621269000, 1621272600, 1621276200, 1621279800, 1621346400, 1621350000, 1621353600, 1621357200, 1621360800, 1621364400 ]
[ 195.61, 193.88, 192.87, 192.74, 193.295, 193.41, 194.53, 194.5, 194.135, 193.46, 193.53, 193.4, 193.1, 193.6, 197.1, 196.61, 196.69, 196.82, 198.285, 197.705, 202.3852, 204.45, 203.575, 202, 199.675, 201.56, 202.61, 199.13, 202.14, 202.28, 203.14, 203.29, 202.63, 199.06, 199.98, 200.59, 200.67, 200.645, 200.78, 200.85, 199.41, 200.3, 200.18, 200.94, 199.755, 198.865, 198.88, 199.93, 200.09, 200.285, 199.2, 198.56, 199.65, 201.47, 200.91, 200.44, 201.01, 201.28, 201.8, 203.44, 202.87, 201.15, 201.46, 200.91, 201.065, 203.34, 202.7, 203.38, 204.345, 204.21, 204.85, 205.31, 203.83, 203.82, 203.71, 204.71, 205.47, 206.15, 206.02, 206.53, 206.69, 207.12, 207.35, 208.175, 207.55, 208.47, 208.62, 208.3, 208.16, 207.81, 208.1, 207.6, 210.725, 210.66, 210.26, 210.07, 210.3, 210.6051, 212.12, 212.85, 213.55, 213.04, 214.47, 213.71, 208.33, 207.64, 207.47, 206.54, 206.6, 206.71, 207.25, 206.815, 207.8499, 205.84, 205.4125, 205.12, 205.88, 204.27, 209, 208.08, 207.8, 207.55, 208.41, 208.645, 210.74, 211.22, 209.53, 210.1, 211.48, 211.67, 211.14, 209.455, 209.58, 211.14, 210.85, 210.53, 210.41, 208.01, 207.52, 206.52, 206.41, 207.85, 207.06 ]
[ 1621431000, 1621434600, 1621438200, 1621441800, 1621445400, 1621449000, 1621452600, 1621519200, 1621522800, 1621526400, 1621530000, 1621533600, 1621537200, 1621603800, 1621607400, 1621611000, 1621614540, 1621618200, 1621621800, 1621625400, 1621864800, 1621868400, 1621872000, 1621875600, 1621879200, 1621882800, 1621949400, 1621953000, 1621956600, 1621960200, 1621963800, 1621967400, 1621971000 ]
[ 203.85, 200.69, 201.41, 202.54, 203.72, 204.315, 204.03, 205.12, 205.34, 206.68, 206.205, 206.625, 206.92, 207.31, 208.92, 208.55, 207.04, 206.93, 206.56, 207.04, 206.9, 207.55, 207.09, 207.65, 207.43, 207.36, 207.29, 208.77, 209.045, 209.65, 210.31, 210.985, 210.445 ]
{"article_url": "http://www.zacks.com/stock/news/1575577/if-you-invested-%241000-in-hca-holdings-10-years-ago-this-is-how-much-youd-have-now?cid=CS-ZC-FT-tale_of_the_tape|investing_$1000-1575577", "content": "If You Invested $1000 in HCA Holdings 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2021-05-19T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nHCA Quick QuoteHCA\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in HCA Holdings (HCA Quick QuoteHCA - Free Report) ten years ago? It may not have been easy to hold on to HCA for all that time, but if you did, how much would your investment be worth today?\nHCA Holdings' Business In-Depth\nWith that in mind, let's take a look at HCA Holdings' main business drivers.\nEffective May 8, 2017, the company\u2019s name was changed to HCA Healthcare, Inc.\u00a0 from HCA Holdings, Inc. It is the largest non-governmental operator of acute care hospitals in the U.S. Headquartered in Nashville, TN, it operates hospitals and related health care entities.\nAt the end of 2020, the company\u00a0 operated 185 hospitals, comprised of 178 general, acute care hospitals; five psychiatric hospitals; and two rehabilitation hospitals. The company also operated 121 freestanding surgery centers and 21 freestanding endoscopy centers. Its business is spread across 20 states and England.The general, acute care hospitals also provide outpatient services such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology and physical therapy\nIt operates in two geographically organized groups \u2013 the National and American Groups.\nThe National Group includes 96 hospitals across Alaska, California, Florida, southern Georgia, Idaho, Indiana, northern Kentucky, Nevada, New Hampshire,\u00a0North Carolina, South Carolina, Utah and Virginia.\nThe American Group includes 82 hospitals across Colorado, northern Georgia, Kansas, southern Kentucky, Louisiana, Missouri, Tennessee and Texas. The company also operates six hospitals in England that are included in the Corporate and Other group.\nThe company's general, acute care hospitals with 48,492 licensed beds provide a wide range of services to cater to different medical specialties, such as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics as well as diagnostic and emergency services. As of Dec 31, 2020, HCA Healthcare\u2019s five psychiatric hospitals with 593 licensed beds offered a full range of mental health care services through inpatient, partial hospitalization and outpatient settings.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in HCA Holdings a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in May 2011 would be worth $5,858.28, or a 485.83% gain, as of May 19, 2021, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 207.89% and the price of gold increased 20.18% over the same time frame in comparison.\nGoing forward, analysts are expecting more upside for HCA.\nHCA Healthcare\u2019s first-quarter earnings of $4.14 per share outpaced the Zacks Consensus Estimate by 23.6% and also soared 77.7% year over year on higher revenues. Its shares have outperformed its industry in a year's time. The company's multiple buyouts have helped it increase its patient volumes, enabled network expansion and added hospitals to its portfolio. The company has also taken up cost curbing measures, which would likely aid margins. With the rise in usage of telehealth medicine, the company expanded its telemedicine product offerings. Its solid 2021 outlook impresses. However, the company escalating operating expenses persistently weigh on the margins. High leverage is another concern. The COVID-19 pressure on revenues also bothers the company.\nHCA Healthcare, Inc. (HCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-05-19T12:30:05Z", "timestamp_ms": 1621427405000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.273658910998502, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3857485822165678, "overall_bin_label": ">+4%", "overall_percentage_change": 7.583968099790388}
{"in_ema_10": [195.61, 195.29545454545453, 194.85446280991732, 194.47001502629598, 194.25637593060577, 194.10248939776832, 194.18021859817406, 194.23836067123332, 194.21956782191813, 194.08146458156938, 193.9811982940113, 193.87552587691832, 193.73452117202407, 193.71006277711058, 194.3264149994541, 194.7416122722806, 195.09586458641138, 195.4093437525184, 195.9321903429696, 196.2545193715206, 197.36918857669866, 198.6566088354807, 199.5508617744842, 199.99615963366887, 199.9377669730018, 200.232718432456, 200.66495144473672, 200.38586936387549, 200.7048022068072, 200.99120180556952, 201.38189238637506, 201.72882104339777, 201.89267176278, 201.3776405331836, 201.12352407260477, 201.02651969576752, 200.96169793290068, 200.9041164905551, 200.8815498559087, 200.87581351847075, 200.60930196965788, 200.55306524790188, 200.48523520282882, 200.56791971140538, 200.42011612751347, 200.1373677406928, 199.90875542420318, 199.91261807434805, 199.94486933355748, 200.00671127291065, 199.86003649601778, 199.62366622401453, 199.62845418328462, 199.96328069541468, 200.13541147806654, 200.19079120932716, 200.33973826217675, 200.51069494178097, 200.74511404327532, 201.23509330813434, 201.53234907029173, 201.46283105751138, 201.46231631978202, 201.36189517073072, 201.30791423059785, 201.67738437048914, 201.86331448494565, 202.1390754876828, 202.54015267174046, 202.84376127687855, 203.2085319538097, 203.590617053117, 203.63414122527755, 203.66793372977253, 203.67558214254115, 203.86365811662455, 204.15572027723823, 204.51831659046763, 204.79134993765533, 205.1074681308089, 205.39520119793457, 205.70880098012827, 206.00720080192315, 206.40134611066438, 206.61019227236176, 206.94833913193233, 207.25227747158098, 207.44277247674808, 207.5731774809757, 207.61623612079828, 207.70419318974405, 207.68524897342695, 208.2379309782584, 208.67830716402958, 208.96588767966054, 209.16663537426768, 209.3727016698554, 209.59677409351804, 210.0555424401511, 210.56362563285091, 211.1066027905144, 211.45812955587542, 212.00574236389807, 212.31560738864385, 211.5909514997995, 210.87259668165413, 210.25394273953518, 209.57868042325606, 209.0371021644822, 208.6139926800309, 208.36599401093434, 208.08399509985534, 208.0414323544271, 207.64117192634944, 207.23595884883136, 206.85123905813475, 206.67465013847388, 206.2374410223877, 206.73972447286266, 206.98341093234217, 207.13188167191632, 207.20790318611336, 207.42646624318365, 207.64801783533207, 208.2101964107262, 208.7574334269578, 208.89790007660181, 209.11646369903787, 209.54619757194007, 209.93234346795094, 210.15191738286893, 210.0252051314382, 209.94425874390396, 210.16166624501233, 210.28681783682825, 210.33103277558675, 210.34539045275278, 209.9207740067977, 209.48426964192538, 208.94531152521168, 208.484345793355, 208.36901019456317, 208.13100834100624], "in_ema_200": [195.61, 195.59278606965174, 195.56569367094875, 195.53757731601394, 195.51526311386456, 195.49431522218433, 195.48472004584417, 195.4749218364328, 195.4615892808464, 195.4416729695942, 195.4226513480062, 195.40252546394646, 195.37961476281268, 195.36190715323247, 195.37920160941923, 195.39144835957427, 195.4043692714193, 195.41845514931563, 195.4469779836508, 195.46944586441052, 195.5382593383965, 195.62693337483037, 195.7060186148818, 195.76864529533074, 195.80751449637225, 195.86475315809992, 195.93187004209895, 195.96369223073478, 196.02514802943392, 196.0873853624744, 196.15756063249955, 196.22853017844486, 196.29222639557477, 196.3197664314397, 196.35618666595272, 196.39831416181391, 196.4408184985123, 196.48265115026842, 196.52541084031552, 196.56844157822283, 196.59671579137486, 196.63356439046566, 196.66885230697847, 196.7113512889986, 196.7416363507996, 196.76276434730906, 196.7838313687289, 196.81513652923908, 196.8477222354158, 196.88192400421764, 196.90498943701152, 196.92145720380745, 196.94860688337155, 196.99359586960668, 197.032565064934, 197.06646989015854, 197.10570899572912, 197.14724422960245, 197.19354030691983, 197.25569413471166, 197.3115578746648, 197.34975132864824, 197.39064932537812, 197.42566774005098, 197.461880001344, 197.52036875754956, 197.57190737687745, 197.62969934327668, 197.69651825528388, 197.7613290189129, 197.83186305852573, 197.9062723813265, 197.96521494469638, 198.02347151241085, 198.08005388542168, 198.14602349850207, 198.21889888657668, 198.29781531556597, 198.37465297411757, 198.4558007057184, 198.53773303700478, 198.62312872817887, 198.70996326819701, 198.8041427381652, 198.89116619350688, 198.98647797267597, 199.08233391324637, 199.17405198376133, 199.26346440183337, 199.34850455703904, 199.43558411368542, 199.5168220827035, 199.62834624108456, 199.73811394017824, 199.84280932385806, 199.94457241516295, 200.04761149560912, 200.15266113246875, 200.27173913115067, 200.39689595571636, 200.5277726128734, 200.65227238786971, 200.7897622148561, 200.91832179480778, 200.9920698366505, 201.0582183954898, 201.12201721742525, 201.17592749386878, 201.22989836457654, 201.28442673905838, 201.3437856769782, 201.39822562049088, 201.4624213854611, 201.5059793816257, 201.54485023354985, 201.58042386306678, 201.62320571517557, 201.64954197671614, 201.72268086251998, 201.7859377693606, 201.84577918459087, 201.9025376006646, 201.96728847030974, 202.03373336115246, 202.12036287994695, 202.21090653288283, 202.28373333355069, 202.3615071312268, 202.4522384035529, 202.5439574244131, 202.62949018635925, 202.697405706893, 202.76588923219757, 202.84921371744935, 202.92882353120606, 203.00445712791048, 203.0781441216626, 203.1272173144819, 203.1709265949348, 203.20425070841804, 203.23614871131934, 203.28205767936592, 203.31964914524286], "in_ema_50": [195.61, 195.54215686274512, 195.43736639753942, 195.33158732312612, 195.25172115359177, 195.1794967946274, 195.154026332093, 195.12837824063837, 195.08942223120158, 195.02552332017407, 194.96687534683392, 194.90542925480122, 194.8346281075541, 194.78621131902256, 194.87694813004128, 194.94491094847106, 195.01334581323692, 195.08419499703157, 195.20971676185388, 195.30757100648708, 195.58512508466407, 195.93276723820668, 196.23246264062993, 196.4586405762915, 196.5847723183977, 196.7798792863037, 197.00851147115452, 197.0917070997367, 197.28967937033528, 197.48537821855743, 197.7071280923395, 197.9260642455811, 198.11053231438183, 198.14776634126883, 198.21961864161125, 198.31257477331278, 198.40502282141816, 198.4928650637155, 198.5825566298443, 198.67147597769355, 198.70043770405852, 198.76316563723267, 198.8187277691059, 198.90191491541546, 198.93536923245802, 198.93260965471458, 198.9305465310003, 198.96974078468656, 199.01367251862044, 199.06352849828238, 199.06888032187916, 199.04892423082507, 199.07249582961626, 199.16651560100388, 199.23488753821943, 199.28214685044614, 199.34990579748745, 199.42559576621346, 199.5187096577345, 199.67248574958805, 199.7978784652905, 199.85090283920067, 199.9140046886438, 199.9530633283048, 199.99666868797914, 200.12777971982308, 200.22865110335943, 200.3522334130316, 200.5088124948735, 200.65395710291767, 200.81850780476404, 200.99464475359684, 201.1058351554166, 201.2122729924591, 201.31022307118621, 201.4435476566299, 201.60144774852677, 201.77982234662377, 201.9461038232268, 202.12586445761005, 202.30485016515476, 202.49367957044282, 202.68412350885683, 202.8994519987056, 203.0818264301289, 203.2931273544376, 203.50202432093025, 203.69018022991338, 203.8654672797207, 204.02015483737873, 204.18014876532467, 204.3142605784492, 204.56566212439236, 204.80465576657303, 205.01859083455057, 205.21668531162703, 205.4160309856809, 205.61952388820322, 205.8744445200384, 206.147995715331, 206.43827039316116, 206.69716175029208, 207.00197893655513, 207.26503858610198, 207.30680177880384, 207.31986837571353, 207.32575589039143, 207.2949419339055, 207.26768930904646, 207.24581914006424, 207.24598309535585, 207.2290817974988, 207.25342760936158, 207.19799907566113, 207.1279795040666, 207.04923520978946, 207.00338284862124, 206.89619136436158, 206.9786936637984, 207.021882147571, 207.05239657315647, 207.07191043303268, 207.12438453369805, 207.18401651276872, 207.3234668456013, 207.47627206734242, 207.55681041764274, 207.65654334244107, 207.80648281920807, 207.9579932968862, 208.0827778734789, 208.13659050589152, 208.19319479977813, 208.30875578802213, 208.408412423786, 208.4916119365787, 208.56684284102658, 208.54500586686868, 208.50480955836403, 208.42697388940857, 208.34787687413765, 208.32835229083815, 208.2786129853151], "in_lower_bb": [NaN, 192.29841053709453, 191.34864654004582, 191.12459122649605, 191.34387259448226, 191.53404841602776, 191.72891998738774, 191.90100840065708, 192.04879587853978, 192.0904957600305, 192.14129440018777, 192.16676496668114, 192.13774673532924, 192.18947703307794, 191.65922367459243, 191.53204431804852, 191.46969041760005, 191.43899657848027, 191.22112061193474, 191.18732282906808, 190.16419012588076, 189.20504495909236, 188.97118850500502, 189.17534354172878, 189.54923848265378, 189.87985890231528, 190.05691583360323, 190.4237774858117, 190.83598172949, 191.46153633506444, 192.14733126286595, 193.00403932480742, 194.15724155383847, 195.25289953728046, 195.6413094892076, 196.2188555015308, 196.85325939005395, 197.54043071025228, 197.92943250234723, 198.53668307793885, 198.26653072534992, 198.36609577351462, 198.3902047479046, 198.3753324966882, 198.38758102857727, 198.1013053199465, 197.9079876984476, 198.0198578519933, 197.99046868198946, 198.00852158849514, 198.07542624419736, 198.18922460906975, 198.46418964021282, 198.49287341158782, 198.49353780120305, 198.49434046437773, 198.47844958237695, 198.44273569429149, 198.3568307755367, 197.99111933167288, 197.9449119587952, 197.9726352272173, 198.01019352687078, 198.0094901192063, 198.09859289765058, 198.20477900357113, 198.45413102060104, 198.49413148900214, 198.44009849866907, 198.4542922310551, 198.65462478723938, 199.06899602251102, 199.4596560308473, 199.56123123339322, 199.7729338881784, 200.07163628401477, 200.2402013998185, 200.34389443126284, 200.44765688994073, 200.35271793286321, 200.34085997038954, 200.63823846801012, 200.94066140950588, 201.39537237406205, 202.03977278427223, 202.1284981297251, 202.42725577217848, 202.7035023196777, 202.87145832223896, 203.1267800915321, 203.2972589681304, 203.44068798719127, 203.61411842309144, 203.9498448579388, 204.51555903060003, 204.95245219206012, 205.27096407143634, 205.48323370232112, 205.5950262617626, 205.60196551271534, 205.59979052484184, 205.73216784083957, 205.7225525223646, 205.807319059151, 205.93498191847982, 205.80366426769996, 205.62662671782817, 205.31929449634995, 205.05760366029517, 204.87459824864075, 204.7510178733071, 204.62481168926226, 204.41078958881883, 203.90148975289645, 203.37205547959613, 202.84559554436171, 202.4907828141107, 201.90975713258834, 201.96047720120308, 202.06826796708793, 202.32826216502352, 202.6094031685784, 203.4495276450567, 204.5261776520354, 204.20234430052415, 203.8775798510799, 203.84758237318076, 203.86976427079486, 203.78063752164104, 203.73846972178825, 203.75674333706252, 203.92029880400406, 203.98981864882182, 204.3012473977985, 204.7851848880113, 205.4422932942974, 206.00558065076206, 207.08145702834096, 206.84200312909843, 206.50463193919433, 206.21037449932405, 206.26065167812754, 206.04228016662944], "in_macd": [0.0, -0.13800569800571338, -0.3251269064374469, -0.4783970622579261, -0.5487551950260183, -0.5884516785904168, -0.5235021807723399, -0.4690431476582262, -0.4501474020826777, -0.48405931193562424, -0.4995280810576048, -0.5163252297308816, -0.5475329646774014, -0.5258577374738991, -0.223680761887465, -0.023471669768298398, 0.14003655533664983, 0.2769158022953775, 0.49786773877536916, 0.6190367176269262, 1.080264416526262, 1.594027833994062, 1.9085829008535597, 2.0076379201781833, 1.8768959789632333, 1.9034440765417173, 1.9863128814645563, 1.7509957014871134, 1.7867899826844393, 1.8056397473525863, 1.86843497896038, 1.908306627895712, 1.8651484425556646, 1.5252934717900075, 1.3150333839047903, 1.1839745300470952, 1.0741822709842097, 0.9739269993995379, 0.8950497695323634, 0.8286354182742457, 0.6522864488466382, 0.5776849890518463, 0.5030805975994781, 0.4995235319590279, 0.39651416677682505, 0.24029299272493176, 0.11635568550221365, 0.10168849966672155, 0.10180180421536988, 0.11628599661997896, 0.03975610751680847, -0.0717103994160766, -0.07127292878610092, 0.07506723115233171, 0.14419337091999296, 0.15921592064202628, 0.21464138357933393, 0.2771582974637852, 0.36446176791497464, 0.5595347231925132, 0.6605231101114839, 0.5949097595766091, 0.561453034689464, 0.48496753188968, 0.43188096950365207, 0.5668486944774713, 0.6150786933091013, 0.7001012998773604, 0.8357161477598822, 0.9216740354426634, 1.029570682083687, 1.1390672493142802, 1.093811656696488, 1.0450921849110841, 0.9862368473594358, 1.0086580290798395, 1.0753565842273645, 1.1696035253346793, 1.2197445358850416, 1.2858123414628437, 1.3356852678675182, 1.3938400077245205, 1.4418661998321625, 1.52887400048823, 1.529761889885549, 1.5864146591867438, 1.6246877444320376, 1.6106317543030286, 1.5700963574292643, 1.492524791702749, 1.4378744220685746, 1.3387851077162338, 1.4951819684633563, 1.5954908255334317, 1.623989322377156, 1.6126535085381875, 1.6037419334957974, 1.6028221304455599, 1.7046824314124933, 1.8232945483362926, 1.9512864399622174, 1.9886443443419068, 2.109324818208165, 2.119210376727807, 1.673631137656571, 1.250415139664483, 0.8910246553155332, 0.525108752702323, 0.23722468367262195, 0.01774600071573218, -0.11133554291959058, -0.24589988003648955, -0.26596937629577155, -0.43899625369209616, -0.6036583798152435, -0.7491212036460411, -0.7939240291129863, -0.9484114390473053, -0.6813185386933185, -0.537683718886683, -0.4413580484525994, -0.3808025169335565, -0.2604151060062918, -0.14438035264726068, 0.11529793391778753, 0.35572624465768854, 0.40522732863163924, 0.48486233939604517, 0.6518144151870047, 0.7903459342233816, 0.8475960310841231, 0.7483749271307261, 0.6720806157469497, 0.7290912764491395, 0.7423151128802203, 0.7186891714757451, 0.6824159789625242, 0.45476699931296594, 0.2321386876295719, -0.02470273819221802, -0.23442519160593633, -0.2811943480799073, -0.37765229861554417], "in_signal": [0.0, -0.027601139601142678, -0.08710629296840353, -0.16536444682630808, -0.24204259646625012, -0.3113244128910835, -0.35375996646733476, -0.3768166027055131, -0.391482762580946, -0.4099980724518817, -0.42790407417302634, -0.4455883052845974, -0.4659772371631582, -0.47795333722530636, -0.42709882215773814, -0.34637339167985026, -0.24909140227655024, -0.1438899613621647, -0.015538421334657923, 0.11137660645765891, 0.30515416847137955, 0.562928901575916, 0.8320597014314448, 1.0671753451807926, 1.2291194719372807, 1.363984392858168, 1.488450090579446, 1.5409592127609795, 1.5901253667456714, 1.6332282428670546, 1.6802695900857199, 1.7258769976477184, 1.7537312866293076, 1.7080437236614476, 1.6294416557101161, 1.540348230577512, 1.4471150386588516, 1.352477430806989, 1.2609918985520638, 1.1745206024965003, 1.0700737717665278, 0.9715960152235916, 0.8778929316987689, 0.8022190517508208, 0.7210780747560217, 0.6249210583498038, 0.5232079837802858, 0.438904086957573, 0.3714836304091324, 0.3204441036513017, 0.26430650442440307, 0.19710312365630714, 0.14342791316782552, 0.12975577676472677, 0.13264329559578003, 0.13795782060502929, 0.15329453319989023, 0.17806728605266922, 0.21534618242513032, 0.28418389057860693, 0.3594517344851823, 0.40654333950346766, 0.4375252785406669, 0.44701372921046956, 0.4439871772691061, 0.4685594807107792, 0.49786332323044363, 0.5383109185598269, 0.5977919643998381, 0.6625683786084031, 0.7359688393034599, 0.816588521305624, 0.8720331483837968, 0.9066449556892542, 0.9225633340232905, 0.9397822730346004, 0.9668971352731532, 1.0074384132854584, 1.049899637805375, 1.097082178536869, 1.1448027964029988, 1.1946102386673032, 1.244061430900275, 1.301023944817866, 1.3467715338314026, 1.394700158902471, 1.4406976760083843, 1.4746844916673132, 1.4937668648197036, 1.4935184501963128, 1.4823896445707652, 1.453668737199859, 1.4619713834525583, 1.488675271868733, 1.5157380819704178, 1.535121167283972, 1.548845320526337, 1.5596406825101818, 1.5886490322906441, 1.635578135499774, 1.698719796392263, 1.7567047059821916, 1.8272287284273863, 1.8856250580874705, 1.8432262740012906, 1.724664047133929, 1.55793616877025, 1.3513706855566647, 1.1285414851798563, 0.9063823882870315, 0.7028388020457071, 0.5130910656292678, 0.35727897724425994, 0.1980239310569887, 0.03768746888254226, -0.1196742656231744, -0.2545242183211368, -0.39330166246637055, -0.45090503771176016, -0.4682607739467447, -0.4628802288479157, -0.4464646864650439, -0.4092547703732935, -0.3562798868280869, -0.261964322678912, -0.13842620921159188, -0.029695501642945654, 0.07321606656485252, 0.18893573628928295, 0.30921777587610266, 0.41689342691770676, 0.48318972696031065, 0.5209679047176385, 0.5625925790639388, 0.5985370858271951, 0.6225675029569051, 0.634537198158029, 0.5985831583890164, 0.5252942642371276, 0.41529486375125846, 0.2853508526798195, 0.17204181252787418, 0.0621029902991905], "in_sma_10": [195.61, 194.745, 194.12, 193.775, 193.679, 193.6341666666667, 193.76214285714286, 193.854375, 193.88555555555556, 193.84300000000002, 193.63500000000002, 193.587, 193.61, 193.696, 194.0765, 194.3965, 194.6125, 194.84449999999998, 195.2595, 195.684, 196.56951999999998, 197.67452, 198.72202, 199.56202000000002, 199.81951999999998, 200.31452, 200.90652, 201.13752, 201.52302, 201.98052, 202.05599999999998, 201.94, 201.8455, 201.55149999999998, 201.582, 201.485, 201.291, 201.4425, 201.3065, 201.1635, 200.79049999999998, 200.4915, 200.24650000000003, 200.4345, 200.412, 200.2395, 200.0605, 199.989, 199.92000000000002, 199.8635, 199.8425, 199.6685, 199.61550000000003, 199.6685, 199.784, 199.9415, 200.1545, 200.2895, 200.4605, 200.776, 201.14299999999997, 201.402, 201.583, 201.52700000000002, 201.5425, 201.8325, 202.0015, 202.2115, 202.466, 202.543, 202.74099999999999, 203.15699999999998, 203.394, 203.685, 203.9495, 204.0865, 204.3635, 204.6405, 204.808, 205.04000000000002, 205.22400000000002, 205.40500000000003, 205.757, 206.19250000000002, 206.57649999999998, 206.95250000000001, 207.2675, 207.48250000000002, 207.69650000000001, 207.8245, 207.96550000000002, 208.01349999999996, 208.35100000000003, 208.59949999999998, 208.8705, 209.03050000000002, 209.19850000000002, 209.42901, 209.82500999999996, 210.32901, 210.87401, 211.41801, 211.79251, 212.09751, 211.90451, 211.66151, 211.37851, 210.97200000000004, 210.42, 209.80599999999998, 209.176, 208.55349999999999, 207.89149000000003, 207.10449, 206.81274, 206.56073999999998, 206.40174000000002, 206.17474, 206.41474, 206.55173999999997, 206.60674, 206.68024, 206.73624999999998, 207.01675, 207.5495, 208.15949999999998, 208.5245, 209.10750000000002, 209.35550000000003, 209.7145, 210.04850000000002, 210.23899999999998, 210.356, 210.60549999999998, 210.6165, 210.54749999999999, 210.6355, 210.42649999999998, 210.0305, 209.51549999999997, 209.04250000000002, 208.88199999999998, 208.63000000000002], "in_sma_200": [195.61, 194.745, 194.12, 193.775, 193.679, 193.6341666666667, 193.76214285714286, 193.854375, 193.88555555555556, 193.84300000000002, 193.81454545454545, 193.78, 193.7276923076923, 193.71857142857144, 193.944, 194.110625, 194.26235294117646, 194.40444444444447, 194.60868421052632, 194.7635, 195.12643809523811, 195.55023636363637, 195.89913913043478, 196.15334166666665, 196.294208, 196.49673846153848, 196.72315555555556, 196.8091142857143, 196.99293793103448, 197.16917333333333, 197.36178064516128, 197.5470375, 197.70106666666666, 197.74103529411764, 197.8050057142857, 197.88236666666666, 197.9577081081081, 198.0284263157895, 198.0989794871795, 198.167755, 198.1980536585366, 198.24810000000002, 198.29302790697676, 198.35318636363635, 198.3843377777778, 198.39478695652176, 198.40511063829786, 198.43687916666667, 198.4706163265306, 198.506904, 198.52049411764708, 198.52125384615385, 198.5425509433962, 198.59676296296297, 198.63882181818184, 198.6709857142857, 198.71202105263157, 198.75629655172415, 198.8078847457627, 198.88508666666667, 198.9504131147541, 198.98589032258064, 199.0251619047619, 199.0546125, 199.08554153846154, 199.15000303030303, 199.2029880597015, 199.26441470588236, 199.33804637681158, 199.4076457142857, 199.4842985915493, 199.56521111111113, 199.62363287671232, 199.68034054054053, 199.73406933333334, 199.79954210526316, 199.8731844155844, 199.95365641025643, 200.03044556962024, 200.11169, 200.1929037037037, 200.2773804878049, 200.36259277108434, 200.4555976190476, 200.53906117647057, 200.63128139534882, 200.72310574712643, 200.80920681818182, 200.89180000000002, 200.96866888888889, 201.04703516483517, 201.11826304347827, 201.2215612903226, 201.32197021276596, 201.4160547368421, 201.5062, 201.59685773195875, 201.68877857142857, 201.79414444444444, 201.904703, 202.02000297029704, 202.12804215686276, 202.24786699029124, 202.35807980769232, 202.41495523809525, 202.46424811320753, 202.51103084112148, 202.54833611111113, 202.58550733944955, 202.6230027272727, 202.66468738738737, 202.70174375000002, 202.74730265486724, 202.77443157894734, 202.79737130434782, 202.81739396551723, 202.84357008547008, 202.85565847457627, 202.90729159663866, 202.95039749999998, 202.99047685950413, 203.02785, 203.0716073170732, 203.11655403225808, 203.17754159999998, 203.24137063492063, 203.2908874015748, 203.34408359375, 203.4071527131783, 203.47071307692306, 203.52925725190838, 203.57414924242426, 203.61930601503758, 203.67543059701492, 203.72857555555555, 203.77858602941177, 203.8269905109489, 203.85730217391304, 203.8836525179856, 203.90248357142855, 203.9202673758865, 203.9479415492958, 203.9697041958042], "in_sma_50": [195.61, 194.745, 194.12, 193.775, 193.679, 193.6341666666667, 193.76214285714286, 193.854375, 193.88555555555556, 193.84300000000002, 193.81454545454545, 193.78, 193.7276923076923, 193.71857142857144, 193.944, 194.110625, 194.26235294117646, 194.40444444444447, 194.60868421052632, 194.7635, 195.12643809523811, 195.55023636363637, 195.89913913043478, 196.15334166666665, 196.294208, 196.49673846153848, 196.72315555555556, 196.8091142857143, 196.99293793103448, 197.16917333333333, 197.36178064516128, 197.5470375, 197.70106666666666, 197.74103529411764, 197.8050057142857, 197.88236666666666, 197.9577081081081, 198.0284263157895, 198.0989794871795, 198.167755, 198.1980536585366, 198.24810000000002, 198.29302790697676, 198.35318636363635, 198.3843377777778, 198.39478695652176, 198.40511063829786, 198.43687916666667, 198.4706163265306, 198.506904, 198.578704, 198.672304, 198.80790399999998, 198.982504, 199.134804, 199.27540399999998, 199.40500400000002, 199.54060400000003, 199.693904, 199.893504, 200.08030400000004, 200.23530399999999, 200.40250400000002, 200.548704, 200.628004, 200.76260399999998, 200.88280400000002, 201.014004, 201.135204, 201.265304, 201.31460000000004, 201.33180000000002, 201.33689999999999, 201.37329999999997, 201.454, 201.517, 201.5742, 201.71460000000002, 201.79219999999998, 201.87720000000002, 201.94819999999999, 202.0248, 202.11919999999998, 202.3015, 202.4529, 202.6105, 202.7695, 202.9226, 203.0702, 203.20940000000002, 203.3832, 203.52919999999997, 203.74009999999998, 203.9345, 204.1446, 204.3687, 204.59710000000004, 204.810602, 205.05120200000002, 205.30250200000003, 205.58950199999998, 205.879102, 206.17550200000002, 206.42030199999996, 206.56870199999997, 206.71270200000004, 206.841902, 206.947102, 207.043102, 207.10850200000002, 207.196102, 207.309402, 207.43720000000002, 207.53580000000002, 207.62275000000002, 207.65834999999998, 207.72195, 207.73975, 207.83285, 207.91025, 207.96925, 208.01405, 208.10565, 208.20215, 208.34274999999997, 208.47295000000003, 208.55415000000002, 208.63315, 208.74235000000002, 208.84515, 208.93415000000002, 208.98085000000003, 209.02545, 209.08474999999999, 209.15075000000002, 209.19195, 209.22775, 209.22195, 209.20915000000002, 209.18335, 209.14955, 209.15455000000003, 209.08125], "in_upper_bb": [NaN, 197.19158946290548, 196.8913534599542, 196.42540877350396, 196.01412740551774, 195.73428491730562, 195.79536572689798, 195.80774159934293, 195.72231523257133, 195.59550423996953, 195.48779650890313, 195.39323503331886, 195.31763788005537, 195.24766582406494, 196.22877632540755, 196.68920568195148, 197.05501546475287, 197.36989231040866, 197.9962478091179, 198.3396771709319, 200.04032987411924, 202.05647504090766, 203.36083149499493, 204.0826764582712, 204.34678151734624, 204.83116109768474, 205.46210416639678, 205.55824251418832, 205.94653827051005, 206.20298366493554, 206.47818873713405, 206.61048067519255, 206.41027844616153, 205.86062046271954, 205.7602105107924, 205.58066449846916, 205.34426060994605, 205.0395892897477, 204.90008749765278, 204.60733692206117, 204.57996927465007, 204.0654042264854, 203.7017952520954, 203.6106675033118, 203.60641897142276, 203.62319468005347, 203.44351230155237, 203.41164214800668, 203.23603131801053, 203.0184784115048, 202.55757375580262, 201.9707753909302, 201.39781035978714, 201.61012658841213, 201.70246219879698, 201.68665953562225, 201.73655041762308, 201.83576430570852, 202.02366922446328, 202.64838066832712, 203.0405880412048, 203.09786477278269, 203.18830647312924, 203.18600988079368, 203.22790710234943, 203.56922099642887, 203.70186897939897, 204.0068685109979, 204.4864015013309, 204.86470776894487, 205.22937521276063, 205.490003977489, 205.51734396915268, 205.65076876660677, 205.71906611182158, 205.8473637159852, 206.12479860018152, 206.50810556873714, 206.82634311005927, 207.23028206713676, 207.6241400296105, 207.9237615319899, 208.21033859049413, 208.482127625938, 208.48622721572778, 208.91050187027494, 209.20374422782155, 209.41949768032234, 209.63304167776104, 209.7377199084679, 209.89224103186956, 209.97781201280867, 210.49388157690856, 210.84215514206122, 210.93144096939997, 211.03054780793988, 211.19503592856367, 211.4282762976789, 211.92648373823732, 212.55154448728464, 213.23971947515813, 213.69934215916044, 214.4209574776354, 214.88969094084902, 214.8400280815202, 214.88834573230008, 214.9503832821719, 215.0817155036501, 215.1874063397048, 215.26041175135921, 215.29899212669295, 215.34669831073776, 215.2732104111812, 215.3005102471036, 215.34519452040385, 215.37665445563826, 215.28946718588927, 215.23698286741163, 214.87426279879688, 214.2894720329121, 213.45447783497647, 212.6243368314216, 211.17821235494333, 209.59506234796467, 210.1598956994759, 210.8426601489201, 211.0786576268192, 211.41247572920514, 211.98960247835896, 212.5277702782118, 212.89849666293753, 212.99894119599594, 213.10243135117815, 213.3210026022015, 213.3808151119887, 213.2647067057026, 213.1544193492379, 212.45254297165903, 212.54399687090154, 212.7253680608057, 212.88062550067596, 212.86034832187244, 212.9437198333706], "out_ema_10": [203.85, 203.27545454545455, 202.93628099173554, 202.86422990232904, 203.01982446554192, 203.25531092635248, 203.39616348519746, 203.70958830607066, 204.00602679587598, 204.49220374208033, 204.80362124352027, 205.13478101742567, 205.45936628698462, 205.79584514389649, 206.36387329955164, 206.76135088145134, 206.81201435755105, 206.83346629254174, 206.78374514844324, 206.83033693963534, 206.84300295061072, 206.9715478686815, 206.9930846198303, 207.11252377986114, 207.17024672897728, 207.20474732370866, 207.22024781030706, 207.50202093570576, 207.78256258375924, 208.12209665943936, 208.519897266814, 208.96809776375693, 209.23662544307382], "out_ema_200": [203.85, 203.81855721393035, 203.79459147050815, 203.78210797328916, 203.7814899835052, 203.78679854088327, 203.78921845589934, 203.80246006330336, 203.8177589681461, 203.84623897841334, 203.8697092373346, 203.89712506581884, 203.92720342337287, 203.960863090802, 204.01020773666468, 204.05537979898642, 204.08507751242934, 204.11338519887283, 204.1377296247547, 204.1666079369462, 204.19380586792187, 204.2272008344102, 204.25568639824695, 204.289460662941, 204.32070981057342, 204.35095150400056, 204.38019576764236, 204.42387541174543, 204.46985675093205, 204.52140046485314, 204.578998470178, 204.64273977893245, 204.70047371148038], "out_ema_50": [203.85, 203.72607843137254, 203.6352518262207, 203.59230077421205, 203.59730858698805, 203.62545334828263, 203.6413179228598, 203.69930545529667, 203.76364641783405, 203.87801322497782, 203.96926760831204, 204.07341397661352, 204.18504480106006, 204.3075920637636, 204.4884708063611, 204.64774646101364, 204.74156032528762, 204.82738148900185, 204.89532731296256, 204.97943212421893, 205.05474851150447, 205.15260151105332, 205.22857792238457, 205.32353565091853, 205.40614209598056, 205.48276397456956, 205.55363597556683, 205.67976789809364, 205.8117377844429, 205.9622578713275, 206.13275756264798, 206.32304157979905, 206.48468700804224], "out_lower_bb": [NaN, 197.80108514290103, 198.6709726444389, 199.36127442669627, 199.65634388339123, 199.83070011706045, 200.09876101816286, 200.16207906753792, 200.26132784620208, 200.13644664687308, 200.24442589147574, 200.32802879242476, 200.40937163747424, 200.4747548431241, 200.33833610995504, 200.36094959670157, 200.53349796737575, 200.69968448822283, 200.86018861588244, 201.00332899645468, 201.1832490793311, 202.11350284236798, 203.0287508912693, 203.74995655107253, 204.24631332318208, 204.65922373139693, 205.26710090752383, 205.52632977761925, 205.76250178619077, 205.6624996595437, 205.60426343196372, 205.44835854549635, 205.44539963128028], "out_macd": [0.0, -0.2520797720797532, -0.38926956761713427, -0.40217587958952095, -0.3135734074358538, -0.19311764255834873, -0.11927773967644839, 0.026884893517944874, 0.1586432540717908, 0.36695942539944326, 0.48809648925558236, 0.6109463656186165, 0.7237666805398248, 0.835021722936375, 1.041104485806187, 1.1611852318061153, 1.1215768677683968, 1.0689882421801826, 0.9860884558397913, 0.9481916037971985, 0.896526644461261, 0.8976834239620359, 0.8516645654630963, 0.8505766898247487, 0.8224813264063755, 0.7855122373873087, 0.7420120994107151, 0.817537494450022, 0.8893304678346681, 0.9837058120210997, 1.0990858587538241, 1.2308042901398153, 1.2768993085745421], "out_signal": [0.0, -0.05041595441595064, -0.11818667705618738, -0.1749845175628541, -0.20270229553745406, -0.20078536494163302, -0.1844838398885961, -0.14221009320728792, -0.08203942375147218, 0.007760346078710914, 0.10382757471408521, 0.20525133289499148, 0.30895440242395816, 0.41416786652644155, 0.5395551903823907, 0.6638811986671357, 0.7554203324873879, 0.818133914425947, 0.8517248227087159, 0.8710181789264124, 0.8761198720333823, 0.880432582419113, 0.8746789790279097, 0.8698585211872775, 0.8603830822310972, 0.8454089132623395, 0.8247295504920147, 0.8232911392836162, 0.8364990049938266, 0.8659403663992813, 0.91256946487019, 0.9762164299241151, 1.0363530056542005], "out_sma_10": [203.85, 202.26999999999998, 201.98333333333335, 202.1225, 202.442, 202.7541666666667, 202.9364285714286, 203.209375, 203.4461111111111, 203.7695, 204.00500000000002, 204.5985, 205.1495, 205.6265, 206.1465, 206.57, 206.871, 207.052, 207.17399999999998, 207.20999999999998, 207.2795, 207.37199999999999, 207.38899999999998, 207.423, 207.27400000000003, 207.15500000000003, 207.18, 207.36400000000003, 207.6125, 207.8735, 208.2145, 208.558, 208.8935], "out_sma_200": [203.85, 202.26999999999998, 201.98333333333335, 202.1225, 202.442, 202.7541666666667, 202.9364285714286, 203.209375, 203.4461111111111, 203.7695, 203.9909090909091, 204.21041666666667, 204.41884615384618, 204.62535714285715, 204.9116666666667, 205.1390625, 205.25088235294118, 205.34416666666667, 205.40815789473686, 205.48975000000002, 205.55690476190475, 205.6475, 205.71021739130435, 205.79104166666664, 205.8566, 205.91442307692307, 205.96537037037035, 206.06553571428572, 206.16827586206898, 206.28433333333334, 206.4141935483871, 206.55703125, 206.6748484848485], "out_sma_50": [203.85, 202.26999999999998, 201.98333333333335, 202.1225, 202.442, 202.7541666666667, 202.9364285714286, 203.209375, 203.4461111111111, 203.7695, 203.9909090909091, 204.21041666666667, 204.41884615384618, 204.62535714285715, 204.9116666666667, 205.1390625, 205.25088235294118, 205.34416666666667, 205.40815789473686, 205.48975000000002, 205.55690476190475, 205.6475, 205.71021739130435, 205.79104166666664, 205.8566, 205.91442307692307, 205.96537037037035, 206.06553571428572, 206.16827586206898, 206.28433333333334, 206.4141935483871, 206.55703125, 206.6748484848485], "out_upper_bb": [NaN, 206.73891485709893, 205.2956940222278, 204.88372557330374, 205.22765611660878, 205.67763321627294, 205.77409612469432, 206.25667093246207, 206.6308943760201, 207.4025533531269, 207.73739229034246, 208.0928045409086, 208.4283206702181, 208.77595944259022, 209.48499722337834, 209.91717540329842, 209.9682667385066, 209.9886488451105, 209.95612717359128, 209.97617100354535, 210.10125092066895, 209.85699715763204, 209.5097491087307, 209.29954344892744, 209.17418667681792, 209.0657762686031, 208.78389909247622, 208.88967022238074, 209.02399821380922, 209.42100034045632, 209.88973656803626, 210.48164145450366, 210.8371003687197], "overall_ema_10": [195.61, 195.29545454545453, 194.85446280991732, 194.47001502629598, 194.25637593060577, 194.10248939776832, 194.18021859817406, 194.23836067123332, 194.21956782191813, 194.08146458156938, 193.9811982940113, 193.87552587691832, 193.73452117202407, 193.71006277711058, 194.3264149994541, 194.7416122722806, 195.09586458641138, 195.4093437525184, 195.9321903429696, 196.2545193715206, 197.36918857669866, 198.6566088354807, 199.5508617744842, 199.99615963366887, 199.9377669730018, 200.232718432456, 200.66495144473672, 200.38586936387549, 200.7048022068072, 200.99120180556952, 201.38189238637506, 201.72882104339777, 201.89267176278, 201.3776405331836, 201.12352407260477, 201.02651969576752, 200.96169793290068, 200.9041164905551, 200.8815498559087, 200.87581351847075, 200.60930196965788, 200.55306524790188, 200.48523520282882, 200.56791971140538, 200.42011612751347, 200.1373677406928, 199.90875542420318, 199.91261807434805, 199.94486933355748, 200.00671127291065, 199.86003649601778, 199.62366622401453, 199.62845418328462, 199.96328069541468, 200.13541147806654, 200.19079120932716, 200.33973826217675, 200.51069494178097, 200.74511404327532, 201.23509330813434, 201.53234907029173, 201.46283105751138, 201.46231631978202, 201.36189517073072, 201.30791423059785, 201.67738437048914, 201.86331448494565, 202.1390754876828, 202.54015267174046, 202.84376127687855, 203.2085319538097, 203.590617053117, 203.63414122527755, 203.66793372977253, 203.67558214254115, 203.86365811662455, 204.15572027723823, 204.51831659046763, 204.79134993765533, 205.1074681308089, 205.39520119793457, 205.70880098012827, 206.00720080192315, 206.40134611066438, 206.61019227236176, 206.94833913193233, 207.25227747158098, 207.44277247674808, 207.5731774809757, 207.61623612079828, 207.70419318974405, 207.68524897342695, 208.2379309782584, 208.67830716402958, 208.96588767966054, 209.16663537426768, 209.3727016698554, 209.59677409351804, 210.0555424401511, 210.56362563285091, 211.1066027905144, 211.45812955587542, 212.00574236389807, 212.31560738864385, 211.5909514997995, 210.87259668165413, 210.25394273953518, 209.57868042325606, 209.0371021644822, 208.6139926800309, 208.36599401093434, 208.08399509985534, 208.0414323544271, 207.64117192634944, 207.23595884883136, 206.85123905813475, 206.67465013847388, 206.2374410223877, 206.73972447286266, 206.98341093234217, 207.13188167191632, 207.20790318611336, 207.42646624318365, 207.64801783533207, 208.2101964107262, 208.7574334269578, 208.89790007660181, 209.11646369903787, 209.54619757194007, 209.93234346795094, 210.15191738286893, 210.0252051314382, 209.94425874390396, 210.16166624501233, 210.28681783682825, 210.33103277558675, 210.34539045275278, 209.9207740067977, 209.48426964192538, 208.94531152521168, 208.484345793355, 208.36901019456317, 208.13100834100624, 207.352643188096, 206.1412535175331, 205.28102560525434, 204.7826573133899, 204.58944689277354, 204.53954745772378, 204.44690246541035, 204.56928383533574, 204.70941404709288, 205.0677024021669, 205.2744837835911, 205.52003218657453, 205.7745717890155, 206.05374055464904, 206.57487863562193, 206.9339916109634, 206.95326586351547, 206.94903570651263, 206.87830194169214, 206.90770158865718, 206.90630129981042, 207.0233374271176, 207.0354578949144, 207.14719282311177, 207.1986123098187, 207.22795552621528, 207.23923633963068, 207.51755700515238, 207.7952739133065, 208.13249683815985, 208.52840650394896, 208.97505986686733, 209.24232170925507], "overall_ema_200": [195.61, 195.59278606965174, 195.56569367094875, 195.53757731601394, 195.51526311386456, 195.49431522218433, 195.48472004584417, 195.4749218364328, 195.4615892808464, 195.4416729695942, 195.4226513480062, 195.40252546394646, 195.37961476281268, 195.36190715323247, 195.37920160941923, 195.39144835957427, 195.4043692714193, 195.41845514931563, 195.4469779836508, 195.46944586441052, 195.5382593383965, 195.62693337483037, 195.7060186148818, 195.76864529533074, 195.80751449637225, 195.86475315809992, 195.93187004209895, 195.96369223073478, 196.02514802943392, 196.0873853624744, 196.15756063249955, 196.22853017844486, 196.29222639557477, 196.3197664314397, 196.35618666595272, 196.39831416181391, 196.4408184985123, 196.48265115026842, 196.52541084031552, 196.56844157822283, 196.59671579137486, 196.63356439046566, 196.66885230697847, 196.7113512889986, 196.7416363507996, 196.76276434730906, 196.7838313687289, 196.81513652923908, 196.8477222354158, 196.88192400421764, 196.90498943701152, 196.92145720380745, 196.94860688337155, 196.99359586960668, 197.032565064934, 197.06646989015854, 197.10570899572912, 197.14724422960245, 197.19354030691983, 197.25569413471166, 197.3115578746648, 197.34975132864824, 197.39064932537812, 197.42566774005098, 197.461880001344, 197.52036875754956, 197.57190737687745, 197.62969934327668, 197.69651825528388, 197.7613290189129, 197.83186305852573, 197.9062723813265, 197.96521494469638, 198.02347151241085, 198.08005388542168, 198.14602349850207, 198.21889888657668, 198.29781531556597, 198.37465297411757, 198.4558007057184, 198.53773303700478, 198.62312872817887, 198.70996326819701, 198.8041427381652, 198.89116619350688, 198.98647797267597, 199.08233391324637, 199.17405198376133, 199.26346440183337, 199.34850455703904, 199.43558411368542, 199.5168220827035, 199.62834624108456, 199.73811394017824, 199.84280932385806, 199.94457241516295, 200.04761149560912, 200.15266113246875, 200.27173913115067, 200.39689595571636, 200.5277726128734, 200.65227238786971, 200.7897622148561, 200.91832179480778, 200.9920698366505, 201.0582183954898, 201.12201721742525, 201.17592749386878, 201.22989836457654, 201.28442673905838, 201.3437856769782, 201.39822562049088, 201.4624213854611, 201.5059793816257, 201.54485023354985, 201.58042386306678, 201.62320571517557, 201.64954197671614, 201.72268086251998, 201.7859377693606, 201.84577918459087, 201.9025376006646, 201.96728847030974, 202.03373336115246, 202.12036287994695, 202.21090653288283, 202.28373333355069, 202.3615071312268, 202.4522384035529, 202.5439574244131, 202.62949018635925, 202.697405706893, 202.76588923219757, 202.84921371744935, 202.92882353120606, 203.00445712791048, 203.0781441216626, 203.1272173144819, 203.1709265949348, 203.20425070841804, 203.23614871131934, 203.28205767936592, 203.31964914524286, 203.32492626817577, 203.29870809635312, 203.27991498096654, 203.27255264284747, 203.27700485535644, 203.28733316525341, 203.29472288500213, 203.3128848463454, 203.33305514638178, 203.36635808024866, 203.39460327348002, 203.42674652449017, 203.46150526554, 203.4997987454849, 203.5537310962761, 203.60344521472112, 203.63763978969902, 203.6703995927866, 203.69915183564444, 203.73239410593655, 203.76391257254414, 203.80158508426013, 203.8343056306854, 203.87227273883778, 203.90767301009313, 203.94202452243053, 203.97533771126209, 204.02304579373708, 204.07301548733176, 204.1285078705424, 204.19001525491512, 204.25762704342344, 204.3191929434889], "overall_ema_50": [195.61, 195.54215686274512, 195.43736639753942, 195.33158732312612, 195.25172115359177, 195.1794967946274, 195.154026332093, 195.12837824063837, 195.08942223120158, 195.02552332017407, 194.96687534683392, 194.90542925480122, 194.8346281075541, 194.78621131902256, 194.87694813004128, 194.94491094847106, 195.01334581323692, 195.08419499703157, 195.20971676185388, 195.30757100648708, 195.58512508466407, 195.93276723820668, 196.23246264062993, 196.4586405762915, 196.5847723183977, 196.7798792863037, 197.00851147115452, 197.0917070997367, 197.28967937033528, 197.48537821855743, 197.7071280923395, 197.9260642455811, 198.11053231438183, 198.14776634126883, 198.21961864161125, 198.31257477331278, 198.40502282141816, 198.4928650637155, 198.5825566298443, 198.67147597769355, 198.70043770405852, 198.76316563723267, 198.8187277691059, 198.90191491541546, 198.93536923245802, 198.93260965471458, 198.9305465310003, 198.96974078468656, 199.01367251862044, 199.06352849828238, 199.06888032187916, 199.04892423082507, 199.07249582961626, 199.16651560100388, 199.23488753821943, 199.28214685044614, 199.34990579748745, 199.42559576621346, 199.5187096577345, 199.67248574958805, 199.7978784652905, 199.85090283920067, 199.9140046886438, 199.9530633283048, 199.99666868797914, 200.12777971982308, 200.22865110335943, 200.3522334130316, 200.5088124948735, 200.65395710291767, 200.81850780476404, 200.99464475359684, 201.1058351554166, 201.2122729924591, 201.31022307118621, 201.4435476566299, 201.60144774852677, 201.77982234662377, 201.9461038232268, 202.12586445761005, 202.30485016515476, 202.49367957044282, 202.68412350885683, 202.8994519987056, 203.0818264301289, 203.2931273544376, 203.50202432093025, 203.69018022991338, 203.8654672797207, 204.02015483737873, 204.18014876532467, 204.3142605784492, 204.56566212439236, 204.80465576657303, 205.01859083455057, 205.21668531162703, 205.4160309856809, 205.61952388820322, 205.8744445200384, 206.147995715331, 206.43827039316116, 206.69716175029208, 207.00197893655513, 207.26503858610198, 207.30680177880384, 207.31986837571353, 207.32575589039143, 207.2949419339055, 207.26768930904646, 207.24581914006424, 207.24598309535585, 207.2290817974988, 207.25342760936158, 207.19799907566113, 207.1279795040666, 207.04923520978946, 207.00338284862124, 206.89619136436158, 206.9786936637984, 207.021882147571, 207.05239657315647, 207.07191043303268, 207.12438453369805, 207.18401651276872, 207.3234668456013, 207.47627206734242, 207.55681041764274, 207.65654334244107, 207.80648281920807, 207.9579932968862, 208.0827778734789, 208.13659050589152, 208.19319479977813, 208.30875578802213, 208.408412423786, 208.4916119365787, 208.56684284102658, 208.54500586686868, 208.50480955836403, 208.42697388940857, 208.34787687413765, 208.32835229083815, 208.2786129853151, 208.1049418878518, 207.81415985303408, 207.5630163293857, 207.3660352968608, 207.22305352051333, 207.1090122059834, 206.98826662927817, 206.91500127126727, 206.8532365155313, 206.84644292668693, 206.821288302111, 206.81359072163605, 206.81776363451308, 206.83706702139492, 206.91875066761472, 206.98272122966907, 206.98496745595656, 206.98281186944848, 206.96623101182306, 206.9691239133202, 206.96641317162138, 206.989298929597, 206.99324799118145, 207.01900297191946, 207.03512050243242, 207.04786087488606, 207.05735652685132, 207.12451901599442, 207.19983199575935, 207.2959170155335, 207.41411634825766, 207.55415100126717, 207.66751762866846], "overall_lower_bb": [NaN, 192.29841053709453, 191.34864654004582, 191.12459122649605, 191.34387259448226, 191.53404841602776, 191.72891998738774, 191.90100840065708, 192.04879587853978, 192.0904957600305, 192.14129440018777, 192.16676496668114, 192.13774673532924, 192.18947703307794, 191.65922367459243, 191.53204431804852, 191.46969041760005, 191.43899657848027, 191.22112061193474, 191.18732282906808, 190.16419012588076, 189.20504495909236, 188.97118850500502, 189.17534354172878, 189.54923848265378, 189.87985890231528, 190.05691583360323, 190.4237774858117, 190.83598172949, 191.46153633506444, 192.14733126286595, 193.00403932480742, 194.15724155383847, 195.25289953728046, 195.6413094892076, 196.2188555015308, 196.85325939005395, 197.54043071025228, 197.92943250234723, 198.53668307793885, 198.26653072534992, 198.36609577351462, 198.3902047479046, 198.3753324966882, 198.38758102857727, 198.1013053199465, 197.9079876984476, 198.0198578519933, 197.99046868198946, 198.00852158849514, 198.07542624419736, 198.18922460906975, 198.46418964021282, 198.49287341158782, 198.49353780120305, 198.49434046437773, 198.47844958237695, 198.44273569429149, 198.3568307755367, 197.99111933167288, 197.9449119587952, 197.9726352272173, 198.01019352687078, 198.0094901192063, 198.09859289765058, 198.20477900357113, 198.45413102060104, 198.49413148900214, 198.44009849866907, 198.4542922310551, 198.65462478723938, 199.06899602251102, 199.4596560308473, 199.56123123339322, 199.7729338881784, 200.07163628401477, 200.2402013998185, 200.34389443126284, 200.44765688994073, 200.35271793286321, 200.34085997038954, 200.63823846801012, 200.94066140950588, 201.39537237406205, 202.03977278427223, 202.1284981297251, 202.42725577217848, 202.7035023196777, 202.87145832223896, 203.1267800915321, 203.2972589681304, 203.44068798719127, 203.61411842309144, 203.9498448579388, 204.51555903060003, 204.95245219206012, 205.27096407143634, 205.48323370232112, 205.5950262617626, 205.60196551271534, 205.59979052484184, 205.73216784083957, 205.7225525223646, 205.807319059151, 205.93498191847982, 205.80366426769996, 205.62662671782817, 205.31929449634995, 205.05760366029517, 204.87459824864075, 204.7510178733071, 204.62481168926226, 204.41078958881883, 203.90148975289645, 203.37205547959613, 202.84559554436171, 202.4907828141107, 201.90975713258834, 201.96047720120308, 202.06826796708793, 202.32826216502352, 202.6094031685784, 203.4495276450567, 204.5261776520354, 204.20234430052415, 203.8775798510799, 203.84758237318076, 203.86976427079486, 203.78063752164104, 203.73846972178825, 203.75674333706252, 203.92029880400406, 203.98981864882182, 204.3012473977985, 204.7851848880113, 205.4422932942974, 206.00558065076206, 207.08145702834096, 206.84200312909843, 206.50463193919433, 206.21037449932405, 206.26065167812754, 206.04228016662944, 204.98500214674235, 203.08266921927373, 201.84347061844292, 201.03979643482916, 200.55826821267522, 200.30478621338418, 200.11284473824037, 200.0861875238373, 200.00901386530975, 200.04563415431554, 200.25399417719012, 200.51324284161694, 200.8004131927503, 201.13323322394808, 201.04471701432334, 200.97212573495685, 200.96769523850637, 200.9667099558419, 201.00286540278776, 201.00332899645468, 201.18324907933112, 202.11350284236806, 203.02875089126945, 203.74995655107276, 204.24631332318233, 204.65922373139725, 205.26710090752425, 205.5263297776197, 205.76250178619125, 205.66249965954415, 205.60426343196414, 205.44835854549677, 205.44539963128068], "overall_macd": [0.0, -0.13800569800571338, -0.3251269064374469, -0.4783970622579261, -0.5487551950260183, -0.5884516785904168, -0.5235021807723399, -0.4690431476582262, -0.4501474020826777, -0.48405931193562424, -0.4995280810576048, -0.5163252297308816, -0.5475329646774014, -0.5258577374738991, -0.223680761887465, -0.023471669768298398, 0.14003655533664983, 0.2769158022953775, 0.49786773877536916, 0.6190367176269262, 1.080264416526262, 1.594027833994062, 1.9085829008535597, 2.0076379201781833, 1.8768959789632333, 1.9034440765417173, 1.9863128814645563, 1.7509957014871134, 1.7867899826844393, 1.8056397473525863, 1.86843497896038, 1.908306627895712, 1.8651484425556646, 1.5252934717900075, 1.3150333839047903, 1.1839745300470952, 1.0741822709842097, 0.9739269993995379, 0.8950497695323634, 0.8286354182742457, 0.6522864488466382, 0.5776849890518463, 0.5030805975994781, 0.4995235319590279, 0.39651416677682505, 0.24029299272493176, 0.11635568550221365, 0.10168849966672155, 0.10180180421536988, 0.11628599661997896, 0.03975610751680847, -0.0717103994160766, -0.07127292878610092, 0.07506723115233171, 0.14419337091999296, 0.15921592064202628, 0.21464138357933393, 0.2771582974637852, 0.36446176791497464, 0.5595347231925132, 0.6605231101114839, 0.5949097595766091, 0.561453034689464, 0.48496753188968, 0.43188096950365207, 0.5668486944774713, 0.6150786933091013, 0.7001012998773604, 0.8357161477598822, 0.9216740354426634, 1.029570682083687, 1.1390672493142802, 1.093811656696488, 1.0450921849110841, 0.9862368473594358, 1.0086580290798395, 1.0753565842273645, 1.1696035253346793, 1.2197445358850416, 1.2858123414628437, 1.3356852678675182, 1.3938400077245205, 1.4418661998321625, 1.52887400048823, 1.529761889885549, 1.5864146591867438, 1.6246877444320376, 1.6106317543030286, 1.5700963574292643, 1.492524791702749, 1.4378744220685746, 1.3387851077162338, 1.4951819684633563, 1.5954908255334317, 1.623989322377156, 1.6126535085381875, 1.6037419334957974, 1.6028221304455599, 1.7046824314124933, 1.8232945483362926, 1.9512864399622174, 1.9886443443419068, 2.109324818208165, 2.119210376727807, 1.673631137656571, 1.250415139664483, 0.8910246553155332, 0.525108752702323, 0.23722468367262195, 0.01774600071573218, -0.11133554291959058, -0.24589988003648955, -0.26596937629577155, -0.43899625369209616, -0.6036583798152435, -0.7491212036460411, -0.7939240291129863, -0.9484114390473053, -0.6813185386933185, -0.537683718886683, -0.4413580484525994, -0.3808025169335565, -0.2604151060062918, -0.14438035264726068, 0.11529793391778753, 0.35572624465768854, 0.40522732863163924, 0.48486233939604517, 0.6518144151870047, 0.7903459342233816, 0.8475960310841231, 0.7483749271307261, 0.6720806157469497, 0.7290912764491395, 0.7423151128802203, 0.7186891714757451, 0.6824159789625242, 0.45476699931296594, 0.2321386876295719, -0.02470273819221802, -0.23442519160593633, -0.2811943480799073, -0.37765229861554417, -0.7049894131535552, -1.2054958201203192, -1.526456727913427, -1.670383858202456, -1.669980511754261, -1.6031689951722967, -1.5552891004693663, -1.4131007031896274, -1.2680459679625642, -1.0330538424375675, -0.8750622473118597, -0.7078031656912458, -0.5451608292000287, -0.3804107270579209, -0.1185647982906346, 0.058420642177111404, 0.07596284605151027, 0.08006613574167432, 0.05285285973550913, 0.06922020349438185, 0.07008669557330904, 0.12181871420412449, 0.12426609388120369, 0.16943978344150423, 0.18535148000938761, 0.1901215957818181, 0.1861081925177075, 0.29890557523080474, 0.4058105836216157, 0.5332055550546215, 0.6795895861767747, 0.8403794728259868, 0.9137005581172275], "overall_signal": [0.0, -0.027601139601142678, -0.08710629296840353, -0.16536444682630808, -0.24204259646625012, -0.3113244128910835, -0.35375996646733476, -0.3768166027055131, -0.391482762580946, -0.4099980724518817, -0.42790407417302634, -0.4455883052845974, -0.4659772371631582, -0.47795333722530636, -0.42709882215773814, -0.34637339167985026, -0.24909140227655024, -0.1438899613621647, -0.015538421334657923, 0.11137660645765891, 0.30515416847137955, 0.562928901575916, 0.8320597014314448, 1.0671753451807926, 1.2291194719372807, 1.363984392858168, 1.488450090579446, 1.5409592127609795, 1.5901253667456714, 1.6332282428670546, 1.6802695900857199, 1.7258769976477184, 1.7537312866293076, 1.7080437236614476, 1.6294416557101161, 1.540348230577512, 1.4471150386588516, 1.352477430806989, 1.2609918985520638, 1.1745206024965003, 1.0700737717665278, 0.9715960152235916, 0.8778929316987689, 0.8022190517508208, 0.7210780747560217, 0.6249210583498038, 0.5232079837802858, 0.438904086957573, 0.3714836304091324, 0.3204441036513017, 0.26430650442440307, 0.19710312365630714, 0.14342791316782552, 0.12975577676472677, 0.13264329559578003, 0.13795782060502929, 0.15329453319989023, 0.17806728605266922, 0.21534618242513032, 0.28418389057860693, 0.3594517344851823, 0.40654333950346766, 0.4375252785406669, 0.44701372921046956, 0.4439871772691061, 0.4685594807107792, 0.49786332323044363, 0.5383109185598269, 0.5977919643998381, 0.6625683786084031, 0.7359688393034599, 0.816588521305624, 0.8720331483837968, 0.9066449556892542, 0.9225633340232905, 0.9397822730346004, 0.9668971352731532, 1.0074384132854584, 1.049899637805375, 1.097082178536869, 1.1448027964029988, 1.1946102386673032, 1.244061430900275, 1.301023944817866, 1.3467715338314026, 1.394700158902471, 1.4406976760083843, 1.4746844916673132, 1.4937668648197036, 1.4935184501963128, 1.4823896445707652, 1.453668737199859, 1.4619713834525583, 1.488675271868733, 1.5157380819704178, 1.535121167283972, 1.548845320526337, 1.5596406825101818, 1.5886490322906441, 1.635578135499774, 1.698719796392263, 1.7567047059821916, 1.8272287284273863, 1.8856250580874705, 1.8432262740012906, 1.724664047133929, 1.55793616877025, 1.3513706855566647, 1.1285414851798563, 0.9063823882870315, 0.7028388020457071, 0.5130910656292678, 0.35727897724425994, 0.1980239310569887, 0.03768746888254226, -0.1196742656231744, -0.2545242183211368, -0.39330166246637055, -0.45090503771176016, -0.4682607739467447, -0.4628802288479157, -0.4464646864650439, -0.4092547703732935, -0.3562798868280869, -0.261964322678912, -0.13842620921159188, -0.029695501642945654, 0.07321606656485252, 0.18893573628928295, 0.30921777587610266, 0.41689342691770676, 0.48318972696031065, 0.5209679047176385, 0.5625925790639388, 0.5985370858271951, 0.6225675029569051, 0.634537198158029, 0.5985831583890164, 0.5252942642371276, 0.41529486375125846, 0.2853508526798195, 0.17204181252787418, 0.0621029902991905, -0.09131549039135865, -0.31415155633715075, -0.556612590652406, -0.779366844162416, -0.957489577680785, -1.0866254611790875, -1.1803581890371433, -1.2269066918676401, -1.235134547086625, -1.1947184061568137, -1.130787174387823, -1.0461903726485076, -0.9459844639588119, -0.8328697165786337, -0.6900087329210339, -0.5403228579014049, -0.4170657171108219, -0.31763934654032266, -0.24354090528515632, -0.18098868352924868, -0.13077360770873717, -0.08025514332616483, -0.03935089588469114, 0.00240723998054794, 0.038996087986315875, 0.06922118954541631, 0.09259859013987455, 0.1338599871580606, 0.18825010645077164, 0.2572411961715416, 0.3417108741725883, 0.44144459390326796, 0.5358957867460599], "overall_sma_10": [195.61, 194.745, 194.12, 193.775, 193.679, 193.6341666666667, 193.76214285714286, 193.854375, 193.88555555555556, 193.84300000000002, 193.63500000000002, 193.587, 193.61, 193.696, 194.0765, 194.3965, 194.6125, 194.84449999999998, 195.2595, 195.684, 196.56951999999998, 197.67452, 198.72202, 199.56202000000002, 199.81951999999998, 200.31452, 200.90652, 201.13752, 201.52302, 201.98052, 202.05599999999998, 201.94, 201.8455, 201.55149999999998, 201.582, 201.485, 201.291, 201.4425, 201.3065, 201.1635, 200.79049999999998, 200.4915, 200.24650000000003, 200.4345, 200.412, 200.2395, 200.0605, 199.989, 199.92000000000002, 199.8635, 199.8425, 199.6685, 199.61550000000003, 199.6685, 199.784, 199.9415, 200.1545, 200.2895, 200.4605, 200.776, 201.14299999999997, 201.402, 201.583, 201.52700000000002, 201.5425, 201.8325, 202.0015, 202.2115, 202.466, 202.543, 202.74099999999999, 203.15699999999998, 203.394, 203.685, 203.9495, 204.0865, 204.3635, 204.6405, 204.808, 205.04000000000002, 205.22400000000002, 205.40500000000003, 205.757, 206.19250000000002, 206.57649999999998, 206.95250000000001, 207.2675, 207.48250000000002, 207.69650000000001, 207.8245, 207.96550000000002, 208.01349999999996, 208.35100000000003, 208.59949999999998, 208.8705, 209.03050000000002, 209.19850000000002, 209.42901, 209.82500999999996, 210.32901, 210.87401, 211.41801, 211.79251, 212.09751, 211.90451, 211.66151, 211.37851, 210.97200000000004, 210.42, 209.80599999999998, 209.176, 208.55349999999999, 207.89149000000003, 207.10449, 206.81274, 206.56073999999998, 206.40174000000002, 206.17474, 206.41474, 206.55173999999997, 206.60674, 206.68024, 206.73624999999998, 207.01675, 207.5495, 208.15949999999998, 208.5245, 209.10750000000002, 209.35550000000003, 209.7145, 210.04850000000002, 210.23899999999998, 210.356, 210.60549999999998, 210.6165, 210.54749999999999, 210.6355, 210.42649999999998, 210.0305, 209.51549999999997, 209.04250000000002, 208.88199999999998, 208.63000000000002, 207.90099999999998, 206.885, 205.973, 205.186, 204.757, 204.4365, 204.1875, 204.05849999999998, 203.8075, 203.76950000000002, 204.005, 204.5985, 205.1495, 205.6265, 206.1465, 206.57, 206.871, 207.052, 207.17399999999998, 207.20999999999998, 207.2795, 207.37199999999999, 207.38899999999998, 207.423, 207.27400000000003, 207.15500000000003, 207.18, 207.36400000000003, 207.6125, 207.8735, 208.2145, 208.558, 208.8935], "overall_sma_200": [195.61, 194.745, 194.12, 193.775, 193.679, 193.6341666666667, 193.76214285714286, 193.854375, 193.88555555555556, 193.84300000000002, 193.81454545454545, 193.78, 193.7276923076923, 193.71857142857144, 193.944, 194.110625, 194.26235294117646, 194.40444444444447, 194.60868421052632, 194.7635, 195.12643809523811, 195.55023636363637, 195.89913913043478, 196.15334166666665, 196.294208, 196.49673846153848, 196.72315555555556, 196.8091142857143, 196.99293793103448, 197.16917333333333, 197.36178064516128, 197.5470375, 197.70106666666666, 197.74103529411764, 197.8050057142857, 197.88236666666666, 197.9577081081081, 198.0284263157895, 198.0989794871795, 198.167755, 198.1980536585366, 198.24810000000002, 198.29302790697676, 198.35318636363635, 198.3843377777778, 198.39478695652176, 198.40511063829786, 198.43687916666667, 198.4706163265306, 198.506904, 198.52049411764708, 198.52125384615385, 198.5425509433962, 198.59676296296297, 198.63882181818184, 198.6709857142857, 198.71202105263157, 198.75629655172415, 198.8078847457627, 198.88508666666667, 198.9504131147541, 198.98589032258064, 199.0251619047619, 199.0546125, 199.08554153846154, 199.15000303030303, 199.2029880597015, 199.26441470588236, 199.33804637681158, 199.4076457142857, 199.4842985915493, 199.56521111111113, 199.62363287671232, 199.68034054054053, 199.73406933333334, 199.79954210526316, 199.8731844155844, 199.95365641025643, 200.03044556962024, 200.11169, 200.1929037037037, 200.2773804878049, 200.36259277108434, 200.4555976190476, 200.53906117647057, 200.63128139534882, 200.72310574712643, 200.80920681818182, 200.89180000000002, 200.96866888888889, 201.04703516483517, 201.11826304347827, 201.2215612903226, 201.32197021276596, 201.4160547368421, 201.5062, 201.59685773195875, 201.68877857142857, 201.79414444444444, 201.904703, 202.02000297029704, 202.12804215686276, 202.24786699029124, 202.35807980769232, 202.41495523809525, 202.46424811320753, 202.51103084112148, 202.54833611111113, 202.58550733944955, 202.6230027272727, 202.66468738738737, 202.70174375000002, 202.74730265486724, 202.77443157894734, 202.79737130434782, 202.81739396551723, 202.84357008547008, 202.85565847457627, 202.90729159663866, 202.95039749999998, 202.99047685950413, 203.02785, 203.0716073170732, 203.11655403225808, 203.17754159999998, 203.24137063492063, 203.2908874015748, 203.34408359375, 203.4071527131783, 203.47071307692306, 203.52925725190838, 203.57414924242426, 203.61930601503758, 203.67543059701492, 203.72857555555555, 203.77858602941177, 203.8269905109489, 203.85730217391304, 203.8836525179856, 203.90248357142855, 203.9202673758865, 203.9479415492958, 203.9697041958042, 203.96887291666667, 203.94626, 203.92888835616438, 203.91944013605442, 203.91809256756758, 203.92075637583892, 203.92148466666666, 203.92942185430465, 203.93870197368423, 203.95661895424837, 203.97121883116884, 203.98834, 204.0071326923077, 204.02817006369426, 204.05913101265824, 204.08737547169812, 204.105829375, 204.1233708074534, 204.13841172839508, 204.15621288343556, 204.1729432926829, 204.1934103030303, 204.2108596385542, 204.23145329341315, 204.25049226190475, 204.26889171597634, 204.28666294117647, 204.3128812865497, 204.34039360465118, 204.37108497109824, 204.4052166666667, 204.44281542857144, 204.47691875], "overall_sma_50": [195.61, 194.745, 194.12, 193.775, 193.679, 193.6341666666667, 193.76214285714286, 193.854375, 193.88555555555556, 193.84300000000002, 193.81454545454545, 193.78, 193.7276923076923, 193.71857142857144, 193.944, 194.110625, 194.26235294117646, 194.40444444444447, 194.60868421052632, 194.7635, 195.12643809523811, 195.55023636363637, 195.89913913043478, 196.15334166666665, 196.294208, 196.49673846153848, 196.72315555555556, 196.8091142857143, 196.99293793103448, 197.16917333333333, 197.36178064516128, 197.5470375, 197.70106666666666, 197.74103529411764, 197.8050057142857, 197.88236666666666, 197.9577081081081, 198.0284263157895, 198.0989794871795, 198.167755, 198.1980536585366, 198.24810000000002, 198.29302790697676, 198.35318636363635, 198.3843377777778, 198.39478695652176, 198.40511063829786, 198.43687916666667, 198.4706163265306, 198.506904, 198.578704, 198.672304, 198.80790399999998, 198.982504, 199.134804, 199.27540399999998, 199.40500400000002, 199.54060400000003, 199.693904, 199.893504, 200.08030400000004, 200.23530399999999, 200.40250400000002, 200.548704, 200.628004, 200.76260399999998, 200.88280400000002, 201.014004, 201.135204, 201.265304, 201.31460000000004, 201.33180000000002, 201.33689999999999, 201.37329999999997, 201.454, 201.517, 201.5742, 201.71460000000002, 201.79219999999998, 201.87720000000002, 201.94819999999999, 202.0248, 202.11919999999998, 202.3015, 202.4529, 202.6105, 202.7695, 202.9226, 203.0702, 203.20940000000002, 203.3832, 203.52919999999997, 203.74009999999998, 203.9345, 204.1446, 204.3687, 204.59710000000004, 204.810602, 205.05120200000002, 205.30250200000003, 205.58950199999998, 205.879102, 206.17550200000002, 206.42030199999996, 206.56870199999997, 206.71270200000004, 206.841902, 206.947102, 207.043102, 207.10850200000002, 207.196102, 207.309402, 207.43720000000002, 207.53580000000002, 207.62275000000002, 207.65834999999998, 207.72195, 207.73975, 207.83285, 207.91025, 207.96925, 208.01405, 208.10565, 208.20215, 208.34274999999997, 208.47295000000003, 208.55415000000002, 208.63315, 208.74235000000002, 208.84515, 208.93415000000002, 208.98085000000003, 209.02545, 209.08474999999999, 209.15075000000002, 209.19195, 209.22775, 209.22195, 209.20915000000002, 209.18335, 209.14955, 209.15455000000003, 209.08125, 208.94505, 208.75365000000002, 208.58045, 208.42524999999998, 208.28754800000002, 208.13144799999998, 207.95504799999998, 207.78644799999998, 207.632448, 207.47664799999998, 207.326548, 207.292448, 207.27804799999998, 207.274848, 207.32244799999998, 207.36144800000002, 207.368048, 207.36164799999997, 207.35654799999998, 207.34035, 207.36155, 207.4043, 207.44370000000004, 207.4791, 207.54230000000004, 207.5095, 207.49370000000002, 207.5131, 207.543, 207.56780000000003, 207.6011, 207.60600000000002, 207.5905], "overall_upper_bb": [NaN, 197.19158946290548, 196.8913534599542, 196.42540877350396, 196.01412740551774, 195.73428491730562, 195.79536572689798, 195.80774159934293, 195.72231523257133, 195.59550423996953, 195.48779650890313, 195.39323503331886, 195.31763788005537, 195.24766582406494, 196.22877632540755, 196.68920568195148, 197.05501546475287, 197.36989231040866, 197.9962478091179, 198.3396771709319, 200.04032987411924, 202.05647504090766, 203.36083149499493, 204.0826764582712, 204.34678151734624, 204.83116109768474, 205.46210416639678, 205.55824251418832, 205.94653827051005, 206.20298366493554, 206.47818873713405, 206.61048067519255, 206.41027844616153, 205.86062046271954, 205.7602105107924, 205.58066449846916, 205.34426060994605, 205.0395892897477, 204.90008749765278, 204.60733692206117, 204.57996927465007, 204.0654042264854, 203.7017952520954, 203.6106675033118, 203.60641897142276, 203.62319468005347, 203.44351230155237, 203.41164214800668, 203.23603131801053, 203.0184784115048, 202.55757375580262, 201.9707753909302, 201.39781035978714, 201.61012658841213, 201.70246219879698, 201.68665953562225, 201.73655041762308, 201.83576430570852, 202.02366922446328, 202.64838066832712, 203.0405880412048, 203.09786477278269, 203.18830647312924, 203.18600988079368, 203.22790710234943, 203.56922099642887, 203.70186897939897, 204.0068685109979, 204.4864015013309, 204.86470776894487, 205.22937521276063, 205.490003977489, 205.51734396915268, 205.65076876660677, 205.71906611182158, 205.8473637159852, 206.12479860018152, 206.50810556873714, 206.82634311005927, 207.23028206713676, 207.6241400296105, 207.9237615319899, 208.21033859049413, 208.482127625938, 208.48622721572778, 208.91050187027494, 209.20374422782155, 209.41949768032234, 209.63304167776104, 209.7377199084679, 209.89224103186956, 209.97781201280867, 210.49388157690856, 210.84215514206122, 210.93144096939997, 211.03054780793988, 211.19503592856367, 211.4282762976789, 211.92648373823732, 212.55154448728464, 213.23971947515813, 213.69934215916044, 214.4209574776354, 214.88969094084902, 214.8400280815202, 214.88834573230008, 214.9503832821719, 215.0817155036501, 215.1874063397048, 215.26041175135921, 215.29899212669295, 215.34669831073776, 215.2732104111812, 215.3005102471036, 215.34519452040385, 215.37665445563826, 215.28946718588927, 215.23698286741163, 214.87426279879688, 214.2894720329121, 213.45447783497647, 212.6243368314216, 211.17821235494333, 209.59506234796467, 210.1598956994759, 210.8426601489201, 211.0786576268192, 211.41247572920514, 211.98960247835896, 212.5277702782118, 212.89849666293753, 212.99894119599594, 213.10243135117815, 213.3210026022015, 213.3808151119887, 213.2647067057026, 213.1544193492379, 212.45254297165903, 212.54399687090154, 212.7253680608057, 212.88062550067596, 212.86034832187244, 212.9437198333706, 213.5214978532576, 214.4188307807263, 214.67702938155705, 214.78170356517086, 214.62523178732476, 214.1622137866158, 213.5901552617596, 213.0148124761627, 212.6804861346903, 212.35386584568445, 211.65200582280983, 210.97025715838305, 210.32208680724963, 209.67926677605192, 209.85878298567667, 210.03437426504323, 210.09080476149362, 210.14379004415804, 209.97863459721222, 209.97617100354535, 210.10125092066892, 209.85699715763195, 209.50974910873055, 209.2995434489272, 209.17418667681767, 209.06577626860278, 208.7838990924758, 208.8896702223803, 209.02399821380874, 209.42100034045586, 209.88973656803583, 210.48164145450323, 210.8371003687193]}
"inconsistent"
[ 1656336600, 1656340200, 1656343800, 1656347400, 1656351000, 1656354600, 1656358200, 1656424800, 1656428400, 1656432000, 1656435600, 1656439200, 1656442800, 1656509400, 1656513000, 1656516600, 1656520200, 1656523800, 1656527400, 1656531000, 1656597600, 1656601200, 1656604740, 1656608520, 1656611940, 1656615600, 1656682200, 1656685800, 1656689400, 1656693000, 1656696540, 1656700200, 1656703800, 1657029600, 1657033200, 1657036800, 1657040400, 1657044000, 1657047600, 1657114200, 1657117800, 1657121400, 1657125000, 1657128600, 1657132200, 1657135800, 1657202400, 1657206000, 1657209600, 1657213080, 1657216800, 1657220400, 1657287000, 1657290540, 1657294200, 1657297740, 1657301340, 1657305000, 1657308600, 1657548000, 1657551600, 1657555200, 1657558860, 1657562460, 1657565940, 1657632600, 1657636200, 1657639800, 1657643400, 1657647000, 1657650600, 1657654200, 1657720800, 1657724340, 1657727880, 1657731660, 1657735200, 1657738800, 1657805400, 1657809000, 1657812540, 1657816200, 1657819800, 1657823340, 1657827000, 1657893600, 1657897140, 1657900800, 1657904400, 1657908060, 1657911600, 1658151000, 1658154540, 1658158200, 1658161800, 1658165400, 1658169000, 1658172600, 1658239200, 1658242800, 1658246400, 1658250000, 1658253600, 1658257200, 1658323800, 1658327400, 1658331000, 1658334600, 1658338140, 1658341800, 1658345400, 1658412000, 1658415660, 1658419200, 1658422740, 1658426400, 1658430000, 1658496600, 1658500200, 1658503800, 1658507340, 1658511000, 1658514600, 1658518200, 1658757600, 1658761200, 1658764740, 1658768400, 1658772000, 1658775660, 1658842200, 1658845800, 1658849400, 1658852940 ]
[ 17.37, 17.82, 17.9, 17.68, 17.74, 17.81, 17.81, 17.835, 17.48, 17.43, 17.49, 17.465, 17.36, 17.47, 16.975, 16.7779, 16.64, 16.84, 16.88, 16.85, 16.35, 16.46, 16.68, 16.64, 16.65, 16.635, 16.32, 15.69, 15.92, 16.04, 16.08, 16.29, 16.23, 15.62, 15.6, 15.65, 15.54, 15.53, 15.65, 15.53, 14.92, 14.878, 14.83, 14.97, 15.17, 15.241, 15.75, 15.53, 15.7, 15.77, 15.85, 15.79, 15.82, 15.94, 15.89, 15.75, 15.72, 16.12, 15.89, 15.66, 15.385, 15.52, 15.51, 15.575, 15.405, 15.33, 15.28, 15.44, 15.3991, 15.54, 15.53, 15.3, 15.18, 15.47, 15.3692, 15.51, 15.52, 15.4, 15.25, 14.88, 14.89, 14.92, 14.99, 15.06, 15.17, 15.2, 15.46, 15.325, 15.43, 15.43, 15.53, 16.03, 16.46, 16.775, 16.75, 16.815, 16.721, 16.75, 17.15, 17.01, 17.4201, 17.5, 17.47, 17.39, 17.5, 17.47, 17.6, 17.7, 17.66, 17.67, 17.81, 17.7, 17.6, 17.58, 17.72, 17.542, 17.66, 17.8, 17.64, 17.61, 17.565, 17.3, 17.27, 17.34, 17.5, 17.28, 17.4, 17.4603, 17.46, 17.46, 17.36, 17.175, 17.29, 17.23 ]
[ 1658854200, 1658857860, 1658861520, 1658865000, 1658931600, 1658935200, 1658938800, 1658942400, 1658946000, 1658949600, 1659016200, 1659019800, 1659023400, 1659026940, 1659030600, 1659034200, 1659037800, 1659104340, 1659108000, 1659111600, 1659115200, 1659118860, 1659122400, 1659361800, 1659365400, 1659369000, 1659372600, 1659376200, 1659379800, 1659383400, 1659450000, 1659453600, 1659457200 ]
[ 17.27, 17.2801, 17.22, 17.23, 17.3897, 17.395, 17.76, 17.685, 17.68, 17.87, 18.24, 18.21, 18.2201, 17.91, 18.07, 18.1901, 18.28, 18.4, 18.72, 18.64, 18.81, 18.77, 18.79, 19.2399, 19.275, 19.9299, 20.03, 19.51, 19.77, 19.9101, 19.735, 20.11, 20.42 ]
{"article_url": "https://www.zacks.com/stock/news/1958184/here-is-why-growth-investors-should-buy-global-ship-lease-gsl-now", "content": "Here is Why Growth Investors Should Buy Global Ship Lease (GSL) Now\nBy Zacks Equity Research\nPublished on: 2022-07-26T16:45:07Z\n\nGlobal Ship Lease (GSL) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nGSL Quick QuoteGSL\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nGlobal Ship Lease (GSL Quick QuoteGSL - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this containership owner a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Global Ship Lease is 13.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 48.8% this year, crushing the industry average, which calls for EPS growth of 36.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Global Ship Lease is 98.2%, which is higher than many of its peers. In fact, the rate compares to the industry average of 16.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 38.9% over the past 3-5 years versus the industry average of 18.5%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Global Ship Lease. The Zacks Consensus Estimate for the current year has surged 2.3% over the past month.\nBottom Line\nGlobal Ship Lease has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Global Ship Lease is a potential outperformer and a solid choice for growth investors.\nGlobal Ship Lease, Inc. (GSL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-07-26T16:45:07Z", "timestamp_ms": 1658853907000}
{"input_bin_label": "<-4%", "input_percentage_change": -5.450785794688052, "output_bin_label": ">+4%", "output_percentage_change": 7.378340439718547, "overall_bin_label": ">+4%", "overall_percentage_change": 17.559009786989066}
{"in_ema_10": [17.37, 17.451818181818183, 17.533305785123968, 17.559977460555974, 17.59270883136398, 17.632216316570528, 17.664540622648612, 17.6955332367125, 17.656345375492045, 17.615191670857126, 17.592429548883104, 17.569260539995266, 17.531213169087035, 17.520083501980302, 17.420977410711156, 17.304054245127308, 17.183317109649614, 17.120895816986046, 17.077096577534036, 17.035806290709665, 16.91111423785336, 16.82909346733457, 16.80198556418283, 16.772533643422314, 16.75025479916371, 16.72929938113394, 16.65488131183686, 16.47944834604834, 16.37773046494864, 16.316324925867068, 16.2733567575276, 16.27638280161349, 16.267949564956492, 16.15014055314622, 16.050114998028725, 15.977366816568956, 15.897845577192783, 15.83096456315773, 15.79806191531087, 15.749323385254348, 15.598537315208102, 15.46753053062481, 15.351615888693026, 15.282231181657929, 15.261825512265577, 15.258039055490016, 15.347486499946376, 15.380670772683398, 15.438730632195508, 15.498961426341777, 15.562786621552362, 15.604098144906478, 15.643353027650754, 15.697288840805161, 15.732327233386039, 15.735540463679484, 15.732714924828667, 15.803130393041636, 15.818924867034065, 15.790029436664234, 15.716387720907099, 15.680680862560353, 15.64964797845847, 15.636075618738747, 15.594061869877155, 15.54605062080858, 15.497677780661565, 15.48719091145037, 15.471174382095757, 15.483688130805618, 15.492108470659142, 15.457179657812024, 15.406783356391655, 15.41827729159317, 15.409354147667138, 15.427653393545839, 15.444443685628412, 15.436363015514155, 15.402478830875218, 15.307482679806995, 15.231576738023904, 15.174926422019556, 15.141303436197816, 15.126520993252758, 15.1344262672068, 15.14634876407829, 15.2033762615186, 15.225489668515216, 15.262673365148814, 15.293096389667209, 15.33616977336408, 15.46232072366152, 15.643716955723061, 15.84940478195523, 16.01314936705428, 16.158940391226228, 16.261133047366915, 16.350017947845657, 16.495469230055537, 16.58902027913635, 16.74012568292974, 16.878284649669787, 16.985869258820735, 17.05934757539878, 17.139466198053547, 17.199563252952903, 17.27236993423419, 17.35012085528252, 17.406462517958424, 17.454378423784163, 17.519036892187042, 17.55193927542576, 17.56067758898471, 17.56419075462385, 17.592519708328606, 17.58333430681431, 17.597273523757163, 17.63413288307404, 17.635199631606035, 17.630617880404937, 17.61868735669495, 17.56074420093223, 17.507881618944552, 17.47735768822736, 17.481474472186022, 17.44484274997038, 17.436689522703038, 17.44098233675703, 17.4444400937103, 17.44726916758115, 17.43140204620276, 17.38478349234771, 17.36755013010267, 17.34254101553855], "in_ema_200": [17.37, 17.3744776119403, 17.379706690428456, 17.382694683558523, 17.386249960339033, 17.390466378644117, 17.394640842538205, 17.39902252569703, 17.39982827171, 17.400128487911893, 17.401022731813267, 17.401659321546468, 17.401244800934066, 17.401928932268053, 17.39768088319076, 17.391513909228664, 17.38403615888808, 17.37862286377477, 17.373661442244675, 17.368450880630302, 17.35831704102204, 17.34937856300192, 17.34271807978797, 17.335725860088587, 17.328902717202133, 17.321998212553357, 17.312028081085163, 17.29588849818879, 17.28219806537099, 17.269837885616056, 17.257998702674602, 17.248366874787294, 17.238233871058068, 17.222132041495303, 17.205991424166992, 17.190508922433988, 17.174085948081412, 17.1577268839214, 17.142724626369944, 17.126677615162283, 17.104720623966642, 17.08256419984757, 17.060150625719736, 17.03935310705586, 17.020752578627445, 17.003043597745577, 16.990575502245623, 16.976042412671042, 16.963345473241482, 16.95147138893062, 16.940511474612904, 16.929063599243623, 16.91802814054468, 16.908296517255682, 16.898164213601397, 16.886739694063078, 16.875130343873394, 16.867616609108484, 16.857889080659646, 16.845969786324726, 16.831432773525474, 16.81838369120184, 16.805364948005803, 16.793122510712212, 16.77931034642652, 16.764889347954615, 16.750114329567005, 16.737078366088728, 16.723765148515707, 16.711986390819032, 16.700225332203917, 16.686292741833732, 16.6713047543528, 16.659351473214965, 16.646514145123277, 16.635205546664338, 16.624108974060714, 16.61192878526409, 16.59837725506246, 16.581278973917563, 16.56445032741092, 16.548087637585937, 16.532584278007967, 16.517931698127292, 16.504519442424535, 16.491539149465087, 16.48127507832613, 16.469769853666172, 16.459423884972978, 16.449180861241906, 16.440034783020597, 16.43595483493084, 16.43619409030466, 16.439565293386206, 16.44265419593958, 16.446359129313315, 16.449091874295274, 16.452085984998806, 16.45903040305852, 16.4645126876052, 16.474021019071817, 16.484229765150705, 16.494038424203932, 16.50295346475912, 16.512874325806294, 16.522397964355484, 16.533120372670354, 16.54473111523085, 16.555828318064375, 16.56691460345677, 16.579283612377598, 16.590435019219615, 16.60048044191395, 16.610226905178486, 16.62126942353492, 16.630430921808205, 16.640675390247928, 16.65221095850417, 16.66203970518572, 16.671472145930142, 16.68036297034875, 16.686528512932345, 16.69233419937083, 16.69877863519799, 16.70675098708657, 16.712454957364315, 16.719296201569648, 16.726669373693333, 16.73396619584564, 16.7411904128024, 16.74734772212775, 16.751602968673744, 16.75696015306505, 16.761667017213657], "in_ema_50": [17.37, 17.387647058823532, 17.407739331026534, 17.418416220005888, 17.43102734863311, 17.445889021235732, 17.460167883148056, 17.474867181848133, 17.47506846883448, 17.473301077899794, 17.473955937590002, 17.473604724351176, 17.469149637121717, 17.46918298468557, 17.44980325979594, 17.423454112352964, 17.392730421672457, 17.371054718861775, 17.351797671063274, 17.332119331021577, 17.2936048474521, 17.26091446127751, 17.238133502011724, 17.21467728624656, 17.192533078942773, 17.170669036631292, 17.13730946656732, 17.08055223258429, 17.035040380326084, 16.996019188940746, 16.960096867805813, 16.93381855926441, 16.90621783145012, 16.855777916491295, 16.806531723687716, 16.76117753844506, 16.713288223211922, 16.666884763478123, 16.627006929616236, 16.583987050023442, 16.518732655904877, 16.454390198810568, 16.390688622386623, 16.334975343077343, 16.289290035505683, 16.2481806223486, 16.22864412735454, 16.201246318438674, 16.18158960006853, 16.165448831438393, 16.153078289029047, 16.1388399247534, 16.12633639829248, 16.11902908855552, 16.11004755567099, 16.095928043683895, 16.081185767460997, 16.082707894227234, 16.0751507219046, 16.058870301437754, 16.03244401510686, 16.01234817137718, 15.99264824308788, 15.976269880613845, 15.953867140197616, 15.929401762150652, 15.90393502638004, 15.885741495933765, 15.86665751570107, 15.853847417046126, 15.841147518338435, 15.819926047031045, 15.79483090793179, 15.782092440954074, 15.765900580524502, 15.755865263641187, 15.746615645459181, 15.733022875049018, 15.714080801517683, 15.681371750477775, 15.650337564184529, 15.62169687539298, 15.59692444890698, 15.57586858816553, 15.559952172943353, 15.545836401455379, 15.542470268064971, 15.533942022258502, 15.529865864522876, 15.525949556110215, 15.52610839704707, 15.545868852064832, 15.581717132376014, 15.628512538949504, 15.672492439382857, 15.717296657446276, 15.75665757284054, 15.795612177827186, 15.848725425755532, 15.894265605137669, 15.954102248073447, 16.01472568932547, 16.071795270136235, 16.12348957326815, 16.177470374316457, 16.228157810617773, 16.281955543534725, 16.337565130062774, 16.389425321040704, 16.439643935901852, 16.4933833893959, 16.540701687850962, 16.58224279813132, 16.621370531537934, 16.664454040105074, 16.69886760715978, 16.73655907354567, 16.77826263928898, 16.812056261277647, 16.843348172600095, 16.871648244262836, 16.888446352330963, 16.903409240474847, 16.920530446730737, 16.943254742937377, 16.956460439292776, 16.973854147555805, 16.992930455494797, 17.01124690822049, 17.02884506868243, 17.041831536577234, 17.04705382926048, 17.0565811300738, 17.063381870070906], "in_lower_bb": [NaN, 16.958603896932104, 17.125235714290675, 17.225630996245556, 17.295453569687297, 17.345834261322604, 17.384582483866225, 17.41519508523527, 17.35988864628829, 17.3060044051514, 17.288534836702475, 17.270507615497138, 17.229895846893168, 17.22476498311438, 17.071231102798258, 16.896044811702396, 16.727753507280852, 16.655587251470426, 16.606256439757892, 16.560686438937317, 16.388859318269116, 16.27450524152209, 16.228799253662295, 16.173394946856007, 16.136241734749884, 16.11897115084028, 16.067459703919283, 15.88961295753208, 15.773172345757693, 15.701808245570414, 15.665448647727189, 15.678333654455342, 15.689428775791258, 15.630564667225753, 15.524059747868973, 15.434916599319843, 15.33171605426524, 15.257083952454309, 15.227753762562092, 15.193981199120547, 14.997193655409115, 14.829194008583531, 14.699878114457487, 14.62736916197075, 14.616982925310527, 14.641559145018343, 14.674092756439876, 14.66829248419306, 14.671459244002255, 14.682886393919254, 14.697515072019879, 14.745544210832763, 14.791778450649401, 14.777997452138301, 14.77076539455598, 14.769992715454295, 14.772653973737734, 14.753518873521479, 14.751334401086831, 14.756510800623984, 14.832527500539218, 14.940485502079976, 15.080927293730198, 15.207065845493583, 15.262495337160098, 15.285160471905819, 15.222841675048903, 15.210620759633413, 15.18053862158599, 15.169916664612735, 15.162188071263015, 15.122880224875937, 15.067675308047384, 15.07445644993103, 15.071828916667101, 15.07329970969404, 15.074953698028633, 15.156442226535235, 15.186225292682769, 15.066428666223093, 14.971902262694885, 14.90215681895312, 14.858331774321325, 14.837775494416347, 14.827161064674188, 14.820466126497397, 14.82097120065149, 14.821218610774238, 14.820649235620497, 14.826537890575306, 14.826537890575308, 14.744708569104596, 14.608561036953935, 14.444962366233213, 14.351735060195281, 14.274728362868059, 14.235426454166664, 14.22007554066313, 14.194778365658804, 14.271986809047126, 14.334540363620455, 14.42350463258875, 14.541705644433708, 14.688522991040614, 14.837801084221452, 15.017823689035566, 15.16551431309937, 15.374379111737822, 15.604221683138102, 15.888494408379925, 16.205206444010514, 16.427865252671676, 16.564387976513196, 16.642597810826523, 16.735704283507157, 16.831605871979217, 16.976469383162257, 17.147519932861258, 17.217061521713568, 17.36535534785765, 17.38766242942506, 17.341757686449984, 17.297380084462464, 17.286944558761835, 17.286944558761835, 17.25098935028215, 17.23178494630221, 17.22263801360766, 17.213859526360917, 17.206695042267828, 17.202421974505523, 17.154886274605676, 17.132876226607507, 17.103189887560468], "in_macd": [0.0, 0.03589743589743577, 0.06999488640514429, 0.07836189308320485, 0.08881055195537968, 0.10156878267340375, 0.11040706847614601, 0.11806775315378104, 0.09440512430402137, 0.07080158176584561, 0.056288246936610165, 0.04228163706257604, 0.02244988702380013, 0.01543128073103972, -0.029730661871333552, -0.0804982161965988, -0.13035657680816826, -0.1519794339618663, -0.16399757635907264, -0.17393774403370443, -0.21962946806330308, -0.24414999864987408, -0.2430290468456242, -0.24257212965601838, -0.23865207055127513, -0.23405769865380677, -0.2529190004588848, -0.31507051611290393, -0.34182659799439463, -0.3493212308303839, -0.34802134224512926, -0.326284719082949, -0.31032258163015314, -0.34294116246764617, -0.3661843108449716, -0.3762331101623033, -0.3885934730444056, -0.3946468231879958, -0.38531942716729617, -0.3831931832517377, -0.42582141741189616, -0.4577173681936486, -0.4813199807070596, -0.48315883688472105, -0.463139036603577, -0.43651225249038994, -0.3700723247380022, -0.33135075940792014, -0.2836760200819821, -0.2375071955949153, -0.19224663856835278, -0.15938156809377269, -0.1294231046952401, -0.09490381736368114, -0.07076587068096529, -0.06221601649158792, -0.05720156074217364, -0.020712154548274242, -0.010235130840253959, -0.02025757516200244, -0.04981638395924648, -0.061638055991741325, -0.0709953425586054, -0.07233230106473876, -0.0861167295118257, -0.10191801414117485, -0.11712508313407177, -0.1149411618819638, -0.11518291973991879, -0.10281981926122619, -0.0927596143931737, -0.1021681762271136, -0.11794789645339776, -0.10583288641469224, -0.10317602229416956, -0.08868672963798829, -0.0755263239428281, -0.07392741550424908, -0.08379804375887367, -0.1200921480180952, -0.14636140750303284, -0.16288163749832307, -0.1683845910559043, -0.16519306360322972, -0.15203510832146883, -0.13760041277796198, -0.10398234176492771, -0.08722764405653827, -0.06473062854077405, -0.04636709070317124, -0.023474095637206815, 0.034615562555638135, 0.1140349179767508, 0.20008672159184648, 0.2632317332949352, 0.31488971416436584, 0.344275428929139, 0.36568844842941317, 0.41020647284211265, 0.4292424580903287, 0.4719795695173872, 0.5064581659970777, 0.5253065459626853, 0.5277056294575324, 0.532346442686169, 0.5275226189457989, 0.5281019864546757, 0.5305148585889263, 0.5231686489096212, 0.512248756438261, 0.5090237836309193, 0.49192132591996796, 0.4649388154521894, 0.43690478228852214, 0.4211299154817887, 0.389772057835696, 0.3701751943484659, 0.36177109680891206, 0.33830040959919216, 0.31366325683260854, 0.28719639062707714, 0.24204774741047075, 0.201523337512441, 0.1730609270508836, 0.1615526461815584, 0.1331452734642049, 0.11894410938691635, 0.11127260921938742, 0.10397017906853989, 0.09706405653931682, 0.08256992570828103, 0.055515322627460506, 0.042859832206559645, 0.027669806011193288], "in_signal": [0.0, 0.007179487179487154, 0.01974256702461858, 0.031466432236335835, 0.042935256180144606, 0.05466196147879644, 0.06581098287826637, 0.07626233693336931, 0.07989089440749973, 0.07807303187916892, 0.07371607489065717, 0.06742918732504094, 0.05843332726479278, 0.04983291795804217, 0.033920201992167026, 0.011036518354413861, -0.017242100678102563, -0.04418956733485531, -0.06815116913969878, -0.08930848411849993, -0.11537268090746056, -0.14112814445594327, -0.16150832493387945, -0.17772108587830723, -0.1899072828129008, -0.19873736598108202, -0.2095736928766426, -0.2306730575238949, -0.2529037656179949, -0.27218725866047266, -0.287354075377404, -0.295140204118513, -0.29817667962084105, -0.3071295761902021, -0.318940523121156, -0.3303990405293855, -0.34203792703238955, -0.35255970626351085, -0.35911165044426796, -0.3639279570057619, -0.3763066490869888, -0.39258879290832077, -0.4103350304680685, -0.4248997917513991, -0.4325476407218347, -0.4333405630755458, -0.4206869154080371, -0.40281968420801373, -0.3789909513828074, -0.350694200225229, -0.3190046878938538, -0.28708006393383756, -0.2555486720861181, -0.2234197011416307, -0.1928889350494976, -0.1667543513379157, -0.14484379321876728, -0.12001746548466868, -0.09806099855578575, -0.0825003138770291, -0.07596352789347258, -0.07309843351312634, -0.07267781532222216, -0.07260871247072548, -0.07531031587894553, -0.08063185553139139, -0.08793050105192747, -0.09333263321793474, -0.09770269052233155, -0.09872611627011048, -0.09753281589472314, -0.09845988796120123, -0.10235748965964053, -0.10305256901065088, -0.10307725966735462, -0.10019915366148135, -0.09526458771775072, -0.0909971532750504, -0.08955733137181505, -0.09566429470107109, -0.10580371726146344, -0.11721930130883537, -0.12745235925824916, -0.1350005001272453, -0.13840742176609, -0.13824601996846442, -0.1313932843277571, -0.12256015627351333, -0.11099425072696548, -0.09806881872220663, -0.08314987410520668, -0.05959678677303771, -0.024870445823080012, 0.02012098765990529, 0.06874313678691127, 0.11797245226240219, 0.16323304759574955, 0.20372412776248228, 0.24502059677840837, 0.28186496904079245, 0.31988788913611144, 0.35720194450830467, 0.3908228647991808, 0.4181994177308512, 0.4410288227219148, 0.45832758196669166, 0.4722824628642885, 0.4839289420092161, 0.49177688338929715, 0.49587125799908993, 0.4985017631254558, 0.49718567568435823, 0.4907363036379245, 0.479969999368044, 0.468201982590793, 0.4525159976397736, 0.4360478369815121, 0.4211924889469921, 0.40461407307743213, 0.38642390982846747, 0.3665784059881894, 0.3416722742726457, 0.3136424869206048, 0.2855261749466606, 0.26073146919364015, 0.23521423004775313, 0.2119602059155858, 0.19182268657634613, 0.1742521850747849, 0.15881455936769132, 0.14356563263580926, 0.1259555706341395, 0.10933642294862354, 0.0930030995611375], "in_sma_10": [17.37, 17.595, 17.69666666666667, 17.6925, 17.701999999999998, 17.72, 17.732857142857142, 17.745625, 17.71611111111111, 17.6875, 17.6995, 17.663999999999998, 17.61, 17.589, 17.5125, 17.40929, 17.29229, 17.19279, 17.13279, 17.07479, 16.960790000000003, 16.86029, 16.79229, 16.70929, 16.67679, 16.6625, 16.6305, 16.5155, 16.4195, 16.338500000000003, 16.311500000000002, 16.2945, 16.2495, 16.1475, 16.0425, 15.943999999999999, 15.866, 15.85, 15.823000000000002, 15.771999999999997, 15.656, 15.5148, 15.374799999999999, 15.3098, 15.2668, 15.2259, 15.2469, 15.2469, 15.251899999999997, 15.275899999999998, 15.3689, 15.4601, 15.5591, 15.6561, 15.728100000000001, 15.779, 15.776, 15.834999999999999, 15.854000000000003, 15.843, 15.7965, 15.769500000000003, 15.738499999999998, 15.701999999999998, 15.6535, 15.611500000000001, 15.5675, 15.499500000000001, 15.45041, 15.43841, 15.45291, 15.43091, 15.39791, 15.38741, 15.38383, 15.401829999999999, 15.42583, 15.42183, 15.40692, 15.34092, 15.27692, 15.238919999999998, 15.219920000000002, 15.178920000000002, 15.159, 15.128, 15.122, 15.114500000000001, 15.132499999999999, 15.1875, 15.251499999999998, 15.3625, 15.5095, 15.681000000000001, 15.838999999999999, 16.000500000000002, 16.126600000000003, 16.269099999999998, 16.4411, 16.5991, 16.78811, 16.93511, 17.03611, 17.097609999999996, 17.17261, 17.23811, 17.32601, 17.421010000000003, 17.47201, 17.53801, 17.577, 17.597, 17.61, 17.628999999999998, 17.651000000000003, 17.6582, 17.6642, 17.674200000000003, 17.6722, 17.666199999999996, 17.6417, 17.6017, 17.5687, 17.5447, 17.5227, 17.4965, 17.470499999999998, 17.436529999999998, 17.41853, 17.40353, 17.383029999999998, 17.370530000000002, 17.37253, 17.36153], "in_sma_200": [17.37, 17.595, 17.69666666666667, 17.6925, 17.701999999999998, 17.72, 17.732857142857142, 17.745625, 17.71611111111111, 17.6875, 17.669545454545457, 17.6525, 17.63, 17.61857142857143, 17.575666666666667, 17.52580625, 17.4737, 17.438494444444444, 17.4091, 17.381145, 17.332042857142856, 17.292404545454545, 17.265778260869563, 17.239704166666666, 17.216116, 17.193765384615382, 17.1614037037037, 17.108853571428572, 17.067858620689655, 17.033596666666668, 17.002835483870967, 16.980559375, 16.95781515151515, 16.918467647058822, 16.880797142857144, 16.846608333333332, 16.811294594594592, 16.777576315789474, 16.748664102564103, 16.7181975, 16.674339024390243, 16.631569047619045, 16.589672093023257, 16.552861363636364, 16.52213111111111, 16.49428043478261, 16.478444680851062, 16.458685416666665, 16.443202040816328, 16.429738, 16.418370588235295, 16.406286538461536, 16.39522452830189, 16.386794444444444, 16.377761818181817, 16.366551785714286, 16.355208771929824, 16.351153448275863, 16.343337288135594, 16.331948333333333, 16.316424590163937, 16.303579032258064, 16.29098253968254, 16.2797953125, 16.26633692307692, 16.25215, 16.237640298507465, 16.225910294117647, 16.213927536231882, 16.2043, 16.194802816901408, 16.182375, 16.168643835616436, 16.159202702702704, 16.148669333333334, 16.140265789473684, 16.13221038961039, 16.122823076923076, 16.1117746835443, 16.0963775, 16.081483950617287, 16.06731951219512, 16.054339759036143, 16.042502380952378, 16.032237647058825, 16.02256046511628, 16.016094252873565, 16.00824090909091, 16.001743820224718, 15.995391111111111, 15.990276923076923, 15.990708695652174, 15.995754838709678, 16.004044680851063, 16.011896842105262, 16.020262499999998, 16.027486597938143, 16.03485918367347, 16.046123232323232, 16.055762, 16.069270297029703, 16.08329705882353, 16.096760194174756, 16.10919519230769, 16.122440952380952, 16.135153773584904, 16.148843925233646, 16.16320648148148, 16.176938532110093, 16.190511818181818, 16.205101801801803, 16.218449107142856, 16.230675221238936, 16.24251140350877, 16.255359130434783, 16.266450862068965, 16.27836153846154, 16.29125677966102, 16.30259075630252, 16.313485833333335, 16.323828925619836, 16.331830327868854, 16.339457723577237, 16.347526612903227, 16.3567464, 16.364073809523813, 16.372230708661416, 16.38073125, 16.389097674418604, 16.397335384615385, 16.404683969465648, 16.410519696969697, 16.417132330827066, 16.423198507462686], "in_sma_50": [17.37, 17.595, 17.69666666666667, 17.6925, 17.701999999999998, 17.72, 17.732857142857142, 17.745625, 17.71611111111111, 17.6875, 17.669545454545457, 17.6525, 17.63, 17.61857142857143, 17.575666666666667, 17.52580625, 17.4737, 17.438494444444444, 17.4091, 17.381145, 17.332042857142856, 17.292404545454545, 17.265778260869563, 17.239704166666666, 17.216116, 17.193765384615382, 17.1614037037037, 17.108853571428572, 17.067858620689655, 17.033596666666668, 17.002835483870967, 16.980559375, 16.95781515151515, 16.918467647058822, 16.880797142857144, 16.846608333333332, 16.811294594594592, 16.777576315789474, 16.748664102564103, 16.7181975, 16.674339024390243, 16.631569047619045, 16.589672093023257, 16.552861363636364, 16.52213111111111, 16.49428043478261, 16.478444680851062, 16.458685416666665, 16.443202040816328, 16.429738, 16.399338, 16.358738, 16.317138, 16.282338, 16.245338, 16.204137999999997, 16.162338, 16.128038, 16.096238, 16.060838, 16.018738, 15.979837999999999, 15.942838000000002, 15.904938, 15.873538000000002, 15.844579999999999, 15.817379999999998, 15.789380000000001, 15.759761999999998, 15.733562000000001, 15.717162, 15.693961999999999, 15.663962000000001, 15.640562, 15.614946, 15.592446, 15.576446, 15.570646, 15.557246, 15.534046, 15.510246, 15.482846, 15.458046, 15.446846, 15.438246, 15.429246000000001, 15.427646000000003, 15.423545999999998, 15.419146000000001, 15.417146, 15.429346, 15.452386, 15.484986, 15.521085999999999, 15.552686, 15.584166, 15.603586, 15.627986, 15.656986, 15.681785999999999, 15.713188, 15.747388, 15.780387999999999, 15.809388000000002, 15.841588000000002, 15.875988, 15.913587999999999, 15.945188, 15.980588000000001, 16.020788, 16.069288, 16.112887999999998, 16.154688, 16.194788000000003, 16.241088, 16.285328, 16.332928000000003, 16.380128, 16.424946, 16.466346, 16.507046, 16.547046, 16.588846, 16.626246000000002, 16.668862, 16.704262, 16.741861999999998, 16.783068, 16.827268, 16.878868, 16.928268, 16.973368, 17.019368, 17.062768000000002], "in_upper_bb": [NaN, 18.231396103067894, 18.268097619042663, 18.159369003754442, 18.1085464303127, 18.094165738677393, 18.08113180184806, 18.076054914764732, 18.072333575933932, 18.0689955948486, 18.05055607238844, 18.03449238450286, 18.03010415310683, 18.012377874028477, 18.080102230535076, 18.1555676882976, 18.21964649271915, 18.221401637418463, 18.211943560242105, 18.201603561062683, 18.27143068173088, 18.24978475847791, 18.173490746337713, 18.124895053143995, 18.053048265250116, 17.95281884915972, 17.855330296080716, 17.818677042467918, 17.779117654242306, 17.711481754429588, 17.60684135227281, 17.476456345544666, 17.352361224208742, 17.226225332774252, 17.19523025213103, 17.171583400680152, 17.164783945734758, 17.10841604754569, 17.014746237437908, 16.916518800879448, 16.970306344590885, 16.980105991416465, 16.924421885542518, 16.829930838029245, 16.692317074689473, 16.52834085498166, 16.438807243560127, 16.428607515806938, 16.403440755997746, 16.365013606080744, 16.327384927980123, 16.229355789167236, 16.1421215493506, 16.187902547861697, 16.22413460544402, 16.23490728454571, 16.250246026262264, 16.328381126478522, 16.35456559891317, 16.36238919937602, 16.33287249946078, 16.28911449792002, 16.2166727062698, 16.151034154506416, 16.1191046628399, 16.105339528094177, 16.120658324951094, 16.123879240366588, 16.12387137841401, 16.111493335387266, 16.08722192873698, 16.07752977512406, 16.068734691952617, 16.014953550068974, 15.965501083332896, 15.940030290305955, 15.91837630197137, 15.764887773464766, 15.671104707317232, 15.712901333776905, 15.757927737305115, 15.76767318104688, 15.75949822567868, 15.728554505583654, 15.715668935325814, 15.709363873502607, 15.726858799348507, 15.715111389225761, 15.718770764379503, 15.701882109424695, 15.701882109424696, 15.856711430895405, 16.120858963046064, 16.414957633766786, 16.64626493980472, 16.853771637131945, 17.013173545833336, 17.163524459336873, 17.378821634341197, 17.514613190952875, 17.705069636379548, 17.874105367411246, 18.003904355566288, 18.090087008959387, 18.173808915778544, 18.220786310964435, 18.28709568690063, 18.31573088826218, 18.308888316861903, 18.248615591620077, 18.159903555989487, 18.104244747328327, 18.08172202348681, 18.084012189173478, 18.087905716492838, 18.064704128020782, 18.01374061683774, 17.947690067138737, 17.927148478286433, 17.838854652142352, 17.83103757057494, 17.856942313550018, 17.881319915537535, 17.88675544123817, 17.88675544123817, 17.903710649717848, 17.902915053697793, 17.888091986392336, 17.876870473639084, 17.86303495773217, 17.822308025494475, 17.817343725394327, 17.80835377339249, 17.803040112439533], "out_ema_10": [17.27, 17.271836363636364, 17.262411570247934, 17.25651855747558, 17.280733365207293, 17.301509116987784, 17.384871095717276, 17.439439987405045, 17.483178171513217, 17.55350941305627, 17.678325883409673, 17.774993904607914, 17.855922285588292, 17.86575459729951, 17.902890125063234, 17.95511010232446, 18.01418099281092, 18.084329903208932, 18.19990628444367, 18.27992332363573, 18.376300901156505, 18.447882555491685, 18.510085727220467, 18.642779231362198, 18.757728462023614, 18.9708505598375, 19.16342318532159, 19.226437151626754, 19.32526676042189, 19.43160007670882, 19.486763699125397, 19.600079390193507, 19.74915586470378], "out_ema_200": [17.27, 17.270100497512438, 17.269601985099378, 17.2692079354964, 17.270406861511365, 17.271646594232646, 17.27650583210098, 17.28057045068704, 17.28454487406329, 17.290370298201964, 17.299819349961147, 17.308875873842133, 17.317942780570075, 17.323833897181316, 17.331258435517825, 17.339804122726605, 17.349159305585047, 17.359615431897634, 17.373151596754376, 17.385757053503088, 17.399928625110025, 17.413561176103958, 17.42725708479944, 17.445293332711884, 17.463499369202314, 17.488040669011248, 17.51333379668278, 17.533201122088922, 17.55545782734177, 17.578887102691603, 17.600340962366314, 17.625312694084062, 17.653120527973773], "out_ema_50": [17.27, 17.270396078431375, 17.268419761630145, 17.266913104311318, 17.271728276691267, 17.276562461919063, 17.295520796745766, 17.310794490991032, 17.325273138403148, 17.346634976112828, 17.38166889861821, 17.414152471221417, 17.445758256663716, 17.463963815225924, 17.487729940119024, 17.515273864035926, 17.545263124269812, 17.578782217435705, 17.62353585596764, 17.6633971949493, 17.708362010833643, 17.74999487315389, 17.790779387932172, 17.84760764722895, 17.903583817925856, 17.98304719761504, 18.063319856532097, 18.120052411177898, 18.184756238190527, 18.252416777869332, 18.31055729638426, 18.38112367691821, 18.461079611156713], "out_lower_bb": [NaN, 17.26076644302003, 17.19233634565999, 17.191078611928578, 17.143003369929446, 17.143509287283063, 16.986711120030336, 16.987331576832506, 17.0035695237535, 16.98716512383316, 16.893065218952586, 16.870726270649364, 16.870110669401225, 16.906498015197517, 16.932282292496737, 16.948676145844228, 16.959459627520356, 16.962126834755274, 16.929585584600446, 16.925044488451967, 16.962745440300168, 17.028533819468244, 17.12988064572632, 17.199982228056697, 17.26653645986743, 17.253368246575608, 17.21346928887066, 17.303604144794985, 17.39711350468052, 17.46905989944405, 17.52015234144723, 17.56134422198547, 17.59392145140174], "out_macd": [0.0, 0.0008056980056991847, -0.0033665408559997445, -0.005799303031338354, 0.0051003767803656785, 0.014004680031355576, 0.0499381976208042, 0.07153923621514835, 0.08724900450171447, 0.11371963202535795, 0.16267844695669353, 0.19678944501450601, 0.22207766919068916, 0.2146222588536162, 0.21909882045444107, 0.22968987218780157, 0.24254166631293828, 0.25941937776353896, 0.2952133753073021, 0.3135110842056079, 0.337835373693391, 0.349852006497855, 0.3568752714415524, 0.3942003334750268, 0.42175130420239526, 0.49077327495229994, 0.5472426449135952, 0.5437671638871038, 0.5555881726112233, 0.569694225912329, 0.5602856440153374, 0.5764437562725, 0.6072634310463769], "out_signal": [0.0, 0.00016113960113983694, -0.0005443964902880794, -0.0015953777984981344, -0.000256226882725372, 0.002595954500090818, 0.012064403124233496, 0.02395936974241647, 0.036617296694276075, 0.052037763760492455, 0.07416590039973267, 0.09869060932268735, 0.12336802129628771, 0.14161886880775343, 0.15711485913709097, 0.1716298617472331, 0.18581222266037414, 0.20053365368100712, 0.21946959800626611, 0.23827789524613446, 0.2581893909355858, 0.2765219140480396, 0.29259258552674217, 0.3129141351163991, 0.33468156893359835, 0.3658999101373387, 0.40216845709259, 0.43048819845149283, 0.45550819328343894, 0.478345399809217, 0.4947334486504411, 0.511075510174853, 0.5303130943491577], "out_sma_10": [17.27, 17.27505, 17.2567, 17.250025, 17.27796, 17.29746666666667, 17.363542857142857, 17.403725, 17.43442222222222, 17.47798, 17.57498, 17.66797, 17.76798, 17.83598, 17.90401, 17.983520000000002, 18.035519999999998, 18.10702, 18.21102, 18.28802, 18.345019999999998, 18.40102, 18.458009999999998, 18.591, 18.711499999999997, 18.885479999999998, 19.06048, 19.17148, 19.27648, 19.403489999999998, 19.49599, 19.62999, 19.79299], "out_sma_200": [17.27, 17.27505, 17.2567, 17.250025, 17.27796, 17.29746666666667, 17.363542857142857, 17.403725, 17.43442222222222, 17.47798, 17.547254545454546, 17.602483333333335, 17.649992307692308, 17.668564285714286, 17.695326666666666, 17.72625, 17.758823529411764, 17.794444444444444, 17.84315789473684, 17.883000000000003, 17.927142857142858, 17.965454545454545, 18.001304347826085, 18.0529125, 18.101796, 18.172107692307694, 18.24091851851852, 18.28624285714286, 18.337406896551723, 18.38983, 18.43322258064516, 18.485621875, 18.544239393939392], "out_sma_50": [17.27, 17.27505, 17.2567, 17.250025, 17.27796, 17.29746666666667, 17.363542857142857, 17.403725, 17.43442222222222, 17.47798, 17.547254545454546, 17.602483333333335, 17.649992307692308, 17.668564285714286, 17.695326666666666, 17.72625, 17.758823529411764, 17.794444444444444, 17.84315789473684, 17.883000000000003, 17.927142857142858, 17.965454545454545, 18.001304347826085, 18.0529125, 18.101796, 18.172107692307694, 18.24091851851852, 18.28624285714286, 18.337406896551723, 18.38983, 18.43322258064516, 18.485621875, 18.544239393939392], "out_upper_bb": [NaN, 17.28933355697997, 17.32106365434001, 17.308971388071424, 17.412916630070555, 17.451424046050274, 17.74037459425538, 17.820118423167497, 17.86527492069094, 17.968794876166836, 18.201443871956506, 18.334240396017307, 18.429873945983392, 18.430630556231055, 18.458371040836596, 18.503823854155772, 18.55818743130317, 18.626762054133614, 18.756730204873236, 18.84095551154804, 18.957254559699834, 19.040456180531756, 19.096109354273676, 19.226997771943303, 19.34897354013257, 19.615631753424392, 19.882530711129338, 19.97489585520501, 20.09038649531948, 20.22245010055595, 20.320857658552768, 20.469665778014527, 20.657078548598257], "overall_ema_10": [17.37, 17.451818181818183, 17.533305785123968, 17.559977460555974, 17.59270883136398, 17.632216316570528, 17.664540622648612, 17.6955332367125, 17.656345375492045, 17.615191670857126, 17.592429548883104, 17.569260539995266, 17.531213169087035, 17.520083501980302, 17.420977410711156, 17.304054245127308, 17.183317109649614, 17.120895816986046, 17.077096577534036, 17.035806290709665, 16.91111423785336, 16.82909346733457, 16.80198556418283, 16.772533643422314, 16.75025479916371, 16.72929938113394, 16.65488131183686, 16.47944834604834, 16.37773046494864, 16.316324925867068, 16.2733567575276, 16.27638280161349, 16.267949564956492, 16.15014055314622, 16.050114998028725, 15.977366816568956, 15.897845577192783, 15.83096456315773, 15.79806191531087, 15.749323385254348, 15.598537315208102, 15.46753053062481, 15.351615888693026, 15.282231181657929, 15.261825512265577, 15.258039055490016, 15.347486499946376, 15.380670772683398, 15.438730632195508, 15.498961426341777, 15.562786621552362, 15.604098144906478, 15.643353027650754, 15.697288840805161, 15.732327233386039, 15.735540463679484, 15.732714924828667, 15.803130393041636, 15.818924867034065, 15.790029436664234, 15.716387720907099, 15.680680862560353, 15.64964797845847, 15.636075618738747, 15.594061869877155, 15.54605062080858, 15.497677780661565, 15.48719091145037, 15.471174382095757, 15.483688130805618, 15.492108470659142, 15.457179657812024, 15.406783356391655, 15.41827729159317, 15.409354147667138, 15.427653393545839, 15.444443685628412, 15.436363015514155, 15.402478830875218, 15.307482679806995, 15.231576738023904, 15.174926422019556, 15.141303436197816, 15.126520993252758, 15.1344262672068, 15.14634876407829, 15.2033762615186, 15.225489668515216, 15.262673365148814, 15.293096389667209, 15.33616977336408, 15.46232072366152, 15.643716955723061, 15.84940478195523, 16.01314936705428, 16.158940391226228, 16.261133047366915, 16.350017947845657, 16.495469230055537, 16.58902027913635, 16.74012568292974, 16.878284649669787, 16.985869258820735, 17.05934757539878, 17.139466198053547, 17.199563252952903, 17.27236993423419, 17.35012085528252, 17.406462517958424, 17.454378423784163, 17.519036892187042, 17.55193927542576, 17.56067758898471, 17.56419075462385, 17.592519708328606, 17.58333430681431, 17.597273523757163, 17.63413288307404, 17.635199631606035, 17.630617880404937, 17.61868735669495, 17.56074420093223, 17.507881618944552, 17.47735768822736, 17.481474472186022, 17.44484274997038, 17.436689522703038, 17.44098233675703, 17.4444400937103, 17.44726916758115, 17.43140204620276, 17.38478349234771, 17.36755013010267, 17.34254101553855, 17.329351739986084, 17.32039687817043, 17.30214290032126, 17.28902600935376, 17.30733037128944, 17.323270303782266, 17.40267570309458, 17.45400739344102, 17.495096958269926, 17.563261147675394, 17.686304575370777, 17.781521925303363, 17.861263393430022, 17.870124594624563, 17.906465577420096, 17.958035472434624, 18.016574477446508, 18.08628820881987, 18.201508534488983, 18.281234255490986, 18.377373481765353, 18.44876012144438, 18.51080373572722, 18.643366692867723, 18.758209112346318, 18.97124381919244, 19.163744942975633, 19.226700407889155, 19.325482151909306, 19.431776306107615, 19.48690788681532, 19.600197361939806, 19.74925238704166], "overall_ema_200": [17.37, 17.3744776119403, 17.379706690428456, 17.382694683558523, 17.386249960339033, 17.390466378644117, 17.394640842538205, 17.39902252569703, 17.39982827171, 17.400128487911893, 17.401022731813267, 17.401659321546468, 17.401244800934066, 17.401928932268053, 17.39768088319076, 17.391513909228664, 17.38403615888808, 17.37862286377477, 17.373661442244675, 17.368450880630302, 17.35831704102204, 17.34937856300192, 17.34271807978797, 17.335725860088587, 17.328902717202133, 17.321998212553357, 17.312028081085163, 17.29588849818879, 17.28219806537099, 17.269837885616056, 17.257998702674602, 17.248366874787294, 17.238233871058068, 17.222132041495303, 17.205991424166992, 17.190508922433988, 17.174085948081412, 17.1577268839214, 17.142724626369944, 17.126677615162283, 17.104720623966642, 17.08256419984757, 17.060150625719736, 17.03935310705586, 17.020752578627445, 17.003043597745577, 16.990575502245623, 16.976042412671042, 16.963345473241482, 16.95147138893062, 16.940511474612904, 16.929063599243623, 16.91802814054468, 16.908296517255682, 16.898164213601397, 16.886739694063078, 16.875130343873394, 16.867616609108484, 16.857889080659646, 16.845969786324726, 16.831432773525474, 16.81838369120184, 16.805364948005803, 16.793122510712212, 16.77931034642652, 16.764889347954615, 16.750114329567005, 16.737078366088728, 16.723765148515707, 16.711986390819032, 16.700225332203917, 16.686292741833732, 16.6713047543528, 16.659351473214965, 16.646514145123277, 16.635205546664338, 16.624108974060714, 16.61192878526409, 16.59837725506246, 16.581278973917563, 16.56445032741092, 16.548087637585937, 16.532584278007967, 16.517931698127292, 16.504519442424535, 16.491539149465087, 16.48127507832613, 16.469769853666172, 16.459423884972978, 16.449180861241906, 16.440034783020597, 16.43595483493084, 16.43619409030466, 16.439565293386206, 16.44265419593958, 16.446359129313315, 16.449091874295274, 16.452085984998806, 16.45903040305852, 16.4645126876052, 16.474021019071817, 16.484229765150705, 16.494038424203932, 16.50295346475912, 16.512874325806294, 16.522397964355484, 16.533120372670354, 16.54473111523085, 16.555828318064375, 16.56691460345677, 16.579283612377598, 16.590435019219615, 16.60048044191395, 16.610226905178486, 16.62126942353492, 16.630430921808205, 16.640675390247928, 16.65221095850417, 16.66203970518572, 16.671472145930142, 16.68036297034875, 16.686528512932345, 16.69233419937083, 16.69877863519799, 16.70675098708657, 16.712454957364315, 16.719296201569648, 16.726669373693333, 16.73396619584564, 16.7411904128024, 16.74734772212775, 16.751602968673744, 16.75696015306505, 16.761667017213657, 16.766725056843374, 16.771833265232992, 16.776292635728186, 16.78080713686522, 16.7868657723193, 16.792916859161892, 16.80253957698118, 16.811320277707736, 16.81996385703403, 16.830411977859562, 16.844437729323644, 16.85802541360898, 16.871578394568097, 16.881910947855978, 16.893732729469352, 16.906631906290553, 16.920297260456817, 16.93502067080053, 16.952781659150773, 16.96956990134828, 16.987882638648298, 17.005615149706525, 17.023370222843774, 17.045425245502045, 17.067610068929888, 17.09609056575646, 17.1252836944554, 17.14901221490858, 17.175091695357253, 17.202305708338773, 17.22750664656426, 17.256188172469095, 17.287668887170895], "overall_ema_50": [17.37, 17.387647058823532, 17.407739331026534, 17.418416220005888, 17.43102734863311, 17.445889021235732, 17.460167883148056, 17.474867181848133, 17.47506846883448, 17.473301077899794, 17.473955937590002, 17.473604724351176, 17.469149637121717, 17.46918298468557, 17.44980325979594, 17.423454112352964, 17.392730421672457, 17.371054718861775, 17.351797671063274, 17.332119331021577, 17.2936048474521, 17.26091446127751, 17.238133502011724, 17.21467728624656, 17.192533078942773, 17.170669036631292, 17.13730946656732, 17.08055223258429, 17.035040380326084, 16.996019188940746, 16.960096867805813, 16.93381855926441, 16.90621783145012, 16.855777916491295, 16.806531723687716, 16.76117753844506, 16.713288223211922, 16.666884763478123, 16.627006929616236, 16.583987050023442, 16.518732655904877, 16.454390198810568, 16.390688622386623, 16.334975343077343, 16.289290035505683, 16.2481806223486, 16.22864412735454, 16.201246318438674, 16.18158960006853, 16.165448831438393, 16.153078289029047, 16.1388399247534, 16.12633639829248, 16.11902908855552, 16.11004755567099, 16.095928043683895, 16.081185767460997, 16.082707894227234, 16.0751507219046, 16.058870301437754, 16.03244401510686, 16.01234817137718, 15.99264824308788, 15.976269880613845, 15.953867140197616, 15.929401762150652, 15.90393502638004, 15.885741495933765, 15.86665751570107, 15.853847417046126, 15.841147518338435, 15.819926047031045, 15.79483090793179, 15.782092440954074, 15.765900580524502, 15.755865263641187, 15.746615645459181, 15.733022875049018, 15.714080801517683, 15.681371750477775, 15.650337564184529, 15.62169687539298, 15.59692444890698, 15.57586858816553, 15.559952172943353, 15.545836401455379, 15.542470268064971, 15.533942022258502, 15.529865864522876, 15.525949556110215, 15.52610839704707, 15.545868852064832, 15.581717132376014, 15.628512538949504, 15.672492439382857, 15.717296657446276, 15.75665757284054, 15.795612177827186, 15.848725425755532, 15.894265605137669, 15.954102248073447, 16.01472568932547, 16.071795270136235, 16.12348957326815, 16.177470374316457, 16.228157810617773, 16.281955543534725, 16.337565130062774, 16.389425321040704, 16.439643935901852, 16.4933833893959, 16.540701687850962, 16.58224279813132, 16.621370531537934, 16.664454040105074, 16.69886760715978, 16.73655907354567, 16.77826263928898, 16.812056261277647, 16.843348172600095, 16.871648244262836, 16.888446352330963, 16.903409240474847, 16.920530446730737, 16.943254742937377, 16.956460439292776, 16.973854147555805, 16.992930455494797, 17.01124690822049, 17.02884506868243, 17.041831536577234, 17.04705382926048, 17.0565811300738, 17.063381870070906, 17.07148454183283, 17.07966554019233, 17.085168852341653, 17.090848505191, 17.1025681716541, 17.114036086491193, 17.139368004668007, 17.160765337818283, 17.18112748143325, 17.208142090004493, 17.248607106082748, 17.28630878819715, 17.322928051405107, 17.345950480761772, 17.374344579555427, 17.406334988200314, 17.44059636121207, 17.478220033321403, 17.526917286916643, 17.5705675893905, 17.61917278196342, 17.66430326110211, 17.70844823125497, 17.76850516336262, 17.82758339225036, 17.910027180789562, 17.993163369778205, 18.05264715919867, 18.119994329426174, 18.190194551801618, 18.25077515761332, 18.32368593574613, 18.405894330422754], "overall_lower_bb": [NaN, 16.958603896932104, 17.125235714290675, 17.225630996245556, 17.295453569687297, 17.345834261322604, 17.384582483866225, 17.41519508523527, 17.35988864628829, 17.3060044051514, 17.288534836702475, 17.270507615497138, 17.229895846893168, 17.22476498311438, 17.071231102798258, 16.896044811702396, 16.727753507280852, 16.655587251470426, 16.606256439757892, 16.560686438937317, 16.388859318269116, 16.27450524152209, 16.228799253662295, 16.173394946856007, 16.136241734749884, 16.11897115084028, 16.067459703919283, 15.88961295753208, 15.773172345757693, 15.701808245570414, 15.665448647727189, 15.678333654455342, 15.689428775791258, 15.630564667225753, 15.524059747868973, 15.434916599319843, 15.33171605426524, 15.257083952454309, 15.227753762562092, 15.193981199120547, 14.997193655409115, 14.829194008583531, 14.699878114457487, 14.62736916197075, 14.616982925310527, 14.641559145018343, 14.674092756439876, 14.66829248419306, 14.671459244002255, 14.682886393919254, 14.697515072019879, 14.745544210832763, 14.791778450649401, 14.777997452138301, 14.77076539455598, 14.769992715454295, 14.772653973737734, 14.753518873521479, 14.751334401086831, 14.756510800623984, 14.832527500539218, 14.940485502079976, 15.080927293730198, 15.207065845493583, 15.262495337160098, 15.285160471905819, 15.222841675048903, 15.210620759633413, 15.18053862158599, 15.169916664612735, 15.162188071263015, 15.122880224875937, 15.067675308047384, 15.07445644993103, 15.071828916667101, 15.07329970969404, 15.074953698028633, 15.156442226535235, 15.186225292682769, 15.066428666223093, 14.971902262694885, 14.90215681895312, 14.858331774321325, 14.837775494416347, 14.827161064674188, 14.820466126497397, 14.82097120065149, 14.821218610774238, 14.820649235620497, 14.826537890575306, 14.826537890575308, 14.744708569104596, 14.608561036953935, 14.444962366233213, 14.351735060195281, 14.274728362868059, 14.235426454166664, 14.22007554066313, 14.194778365658804, 14.271986809047126, 14.334540363620455, 14.42350463258875, 14.541705644433708, 14.688522991040614, 14.837801084221452, 15.017823689035566, 15.16551431309937, 15.374379111737822, 15.604221683138102, 15.888494408379925, 16.205206444010514, 16.427865252671676, 16.564387976513196, 16.642597810826523, 16.735704283507157, 16.831605871979217, 16.976469383162257, 17.147519932861258, 17.217061521713568, 17.36535534785765, 17.38766242942506, 17.341757686449984, 17.297380084462464, 17.286944558761835, 17.286944558761835, 17.25098935028215, 17.23178494630221, 17.22263801360766, 17.213859526360917, 17.206695042267828, 17.202421974505523, 17.154886274605676, 17.132876226607507, 17.103189887560468, 17.09538388553523, 17.080154637537433, 17.06747613515388, 17.092215383475505, 17.111033488859867, 17.13069548792831, 17.086737808179876, 17.06921539380942, 17.064594788487266, 17.02948168430011, 16.92118435706018, 16.878273098872565, 16.84464533192228, 16.849800722711404, 16.848237332341945, 16.842907961077973, 16.849889153072525, 16.887507593225873, 16.881973366992174, 16.92504448845194, 16.962745440300143, 17.028533819468215, 17.129880645726296, 17.19998222805667, 17.266536459867403, 17.25336824657558, 17.213469288870634, 17.303604144794956, 17.39711350468049, 17.469059899444023, 17.520152341447197, 17.56134422198544, 17.593921451401712], "overall_macd": [0.0, 0.03589743589743577, 0.06999488640514429, 0.07836189308320485, 0.08881055195537968, 0.10156878267340375, 0.11040706847614601, 0.11806775315378104, 0.09440512430402137, 0.07080158176584561, 0.056288246936610165, 0.04228163706257604, 0.02244988702380013, 0.01543128073103972, -0.029730661871333552, -0.0804982161965988, -0.13035657680816826, -0.1519794339618663, -0.16399757635907264, -0.17393774403370443, -0.21962946806330308, -0.24414999864987408, -0.2430290468456242, -0.24257212965601838, -0.23865207055127513, -0.23405769865380677, -0.2529190004588848, -0.31507051611290393, -0.34182659799439463, -0.3493212308303839, -0.34802134224512926, -0.326284719082949, -0.31032258163015314, -0.34294116246764617, -0.3661843108449716, -0.3762331101623033, -0.3885934730444056, -0.3946468231879958, -0.38531942716729617, -0.3831931832517377, -0.42582141741189616, -0.4577173681936486, -0.4813199807070596, -0.48315883688472105, -0.463139036603577, -0.43651225249038994, -0.3700723247380022, -0.33135075940792014, -0.2836760200819821, -0.2375071955949153, -0.19224663856835278, -0.15938156809377269, -0.1294231046952401, -0.09490381736368114, -0.07076587068096529, -0.06221601649158792, -0.05720156074217364, -0.020712154548274242, -0.010235130840253959, -0.02025757516200244, -0.04981638395924648, -0.061638055991741325, -0.0709953425586054, -0.07233230106473876, -0.0861167295118257, -0.10191801414117485, -0.11712508313407177, -0.1149411618819638, -0.11518291973991879, -0.10281981926122619, -0.0927596143931737, -0.1021681762271136, -0.11794789645339776, -0.10583288641469224, -0.10317602229416956, -0.08868672963798829, -0.0755263239428281, -0.07392741550424908, -0.08379804375887367, -0.1200921480180952, -0.14636140750303284, -0.16288163749832307, -0.1683845910559043, -0.16519306360322972, -0.15203510832146883, -0.13760041277796198, -0.10398234176492771, -0.08722764405653827, -0.06473062854077405, -0.04636709070317124, -0.023474095637206815, 0.034615562555638135, 0.1140349179767508, 0.20008672159184648, 0.2632317332949352, 0.31488971416436584, 0.344275428929139, 0.36568844842941317, 0.41020647284211265, 0.4292424580903287, 0.4719795695173872, 0.5064581659970777, 0.5253065459626853, 0.5277056294575324, 0.532346442686169, 0.5275226189457989, 0.5281019864546757, 0.5305148585889263, 0.5231686489096212, 0.512248756438261, 0.5090237836309193, 0.49192132591996796, 0.4649388154521894, 0.43690478228852214, 0.4211299154817887, 0.389772057835696, 0.3701751943484659, 0.36177109680891206, 0.33830040959919216, 0.31366325683260854, 0.28719639062707714, 0.24204774741047075, 0.201523337512441, 0.1730609270508836, 0.1615526461815584, 0.1331452734642049, 0.11894410938691635, 0.11127260921938742, 0.10397017906853989, 0.09706405653931682, 0.08256992570828103, 0.055515322627460506, 0.042859832206559645, 0.027669806011193288, 0.018644346103016574, 0.012166343655266587, 0.002158035826912652, -0.0049101031933318495, 0.0023477377816121248, 0.008430117602078013, 0.04221625429786258, 0.062222871318233786, 0.07678961831347308, 0.1024839116195615, 0.15096252988934822, 0.18483082021593944, 0.21006516938673414, 0.2027044438722676, 0.20739100429401347, 0.21828000742450726, 0.23149526620282046, 0.24878362830887113, 0.2850205658186411, 0.30378146482694035, 0.3285795314023652, 0.34107283676598854, 0.348569610634744, 0.38636030684947187, 0.4143654357145756, 0.4838273978087244, 0.5407206456282552, 0.5376515874170238, 0.5498607117538974, 0.5643361144479861, 0.5552779699553483, 0.5717677089431028, 0.6029004935182023], "overall_signal": [0.0, 0.007179487179487154, 0.01974256702461858, 0.031466432236335835, 0.042935256180144606, 0.05466196147879644, 0.06581098287826637, 0.07626233693336931, 0.07989089440749973, 0.07807303187916892, 0.07371607489065717, 0.06742918732504094, 0.05843332726479278, 0.04983291795804217, 0.033920201992167026, 0.011036518354413861, -0.017242100678102563, -0.04418956733485531, -0.06815116913969878, -0.08930848411849993, -0.11537268090746056, -0.14112814445594327, -0.16150832493387945, -0.17772108587830723, -0.1899072828129008, -0.19873736598108202, -0.2095736928766426, -0.2306730575238949, -0.2529037656179949, -0.27218725866047266, -0.287354075377404, -0.295140204118513, -0.29817667962084105, -0.3071295761902021, -0.318940523121156, -0.3303990405293855, -0.34203792703238955, -0.35255970626351085, -0.35911165044426796, -0.3639279570057619, -0.3763066490869888, -0.39258879290832077, -0.4103350304680685, -0.4248997917513991, -0.4325476407218347, -0.4333405630755458, -0.4206869154080371, -0.40281968420801373, -0.3789909513828074, -0.350694200225229, -0.3190046878938538, -0.28708006393383756, -0.2555486720861181, -0.2234197011416307, -0.1928889350494976, -0.1667543513379157, -0.14484379321876728, -0.12001746548466868, -0.09806099855578575, -0.0825003138770291, -0.07596352789347258, -0.07309843351312634, -0.07267781532222216, -0.07260871247072548, -0.07531031587894553, -0.08063185553139139, -0.08793050105192747, -0.09333263321793474, -0.09770269052233155, -0.09872611627011048, -0.09753281589472314, -0.09845988796120123, -0.10235748965964053, -0.10305256901065088, -0.10307725966735462, -0.10019915366148135, -0.09526458771775072, -0.0909971532750504, -0.08955733137181505, -0.09566429470107109, -0.10580371726146344, -0.11721930130883537, -0.12745235925824916, -0.1350005001272453, -0.13840742176609, -0.13824601996846442, -0.1313932843277571, -0.12256015627351333, -0.11099425072696548, -0.09806881872220663, -0.08314987410520668, -0.05959678677303771, -0.024870445823080012, 0.02012098765990529, 0.06874313678691127, 0.11797245226240219, 0.16323304759574955, 0.20372412776248228, 0.24502059677840837, 0.28186496904079245, 0.31988788913611144, 0.35720194450830467, 0.3908228647991808, 0.4181994177308512, 0.4410288227219148, 0.45832758196669166, 0.4722824628642885, 0.4839289420092161, 0.49177688338929715, 0.49587125799908993, 0.4985017631254558, 0.49718567568435823, 0.4907363036379245, 0.479969999368044, 0.468201982590793, 0.4525159976397736, 0.4360478369815121, 0.4211924889469921, 0.40461407307743213, 0.38642390982846747, 0.3665784059881894, 0.3416722742726457, 0.3136424869206048, 0.2855261749466606, 0.26073146919364015, 0.23521423004775313, 0.2119602059155858, 0.19182268657634613, 0.1742521850747849, 0.15881455936769132, 0.14356563263580926, 0.1259555706341395, 0.10933642294862354, 0.0930030995611375, 0.07813134886951331, 0.06493834782666397, 0.05238228542671371, 0.040923807702704595, 0.033208593718486105, 0.028252898495204487, 0.031045569655736106, 0.03728102998823564, 0.04518274765328313, 0.0566429804465388, 0.07550689033510069, 0.09737167631126845, 0.11991037492636158, 0.1364691887155428, 0.15065355183123694, 0.164178842949891, 0.1776421276004769, 0.19187042774215574, 0.21050045535745282, 0.22915665725135034, 0.24904123208155332, 0.26744755301844036, 0.2836719645417011, 0.3042096330032553, 0.3262407935455194, 0.3577581143981604, 0.39435062064417936, 0.42301081399874824, 0.4483807935497781, 0.47157185772941973, 0.4883130801746055, 0.505004005928305, 0.5245833034462845], "overall_sma_10": [17.37, 17.595, 17.69666666666667, 17.6925, 17.701999999999998, 17.72, 17.732857142857142, 17.745625, 17.71611111111111, 17.6875, 17.6995, 17.663999999999998, 17.61, 17.589, 17.5125, 17.40929, 17.29229, 17.19279, 17.13279, 17.07479, 16.960790000000003, 16.86029, 16.79229, 16.70929, 16.67679, 16.6625, 16.6305, 16.5155, 16.4195, 16.338500000000003, 16.311500000000002, 16.2945, 16.2495, 16.1475, 16.0425, 15.943999999999999, 15.866, 15.85, 15.823000000000002, 15.771999999999997, 15.656, 15.5148, 15.374799999999999, 15.3098, 15.2668, 15.2259, 15.2469, 15.2469, 15.251899999999997, 15.275899999999998, 15.3689, 15.4601, 15.5591, 15.6561, 15.728100000000001, 15.779, 15.776, 15.834999999999999, 15.854000000000003, 15.843, 15.7965, 15.769500000000003, 15.738499999999998, 15.701999999999998, 15.6535, 15.611500000000001, 15.5675, 15.499500000000001, 15.45041, 15.43841, 15.45291, 15.43091, 15.39791, 15.38741, 15.38383, 15.401829999999999, 15.42583, 15.42183, 15.40692, 15.34092, 15.27692, 15.238919999999998, 15.219920000000002, 15.178920000000002, 15.159, 15.128, 15.122, 15.114500000000001, 15.132499999999999, 15.1875, 15.251499999999998, 15.3625, 15.5095, 15.681000000000001, 15.838999999999999, 16.000500000000002, 16.126600000000003, 16.269099999999998, 16.4411, 16.5991, 16.78811, 16.93511, 17.03611, 17.097609999999996, 17.17261, 17.23811, 17.32601, 17.421010000000003, 17.47201, 17.53801, 17.577, 17.597, 17.61, 17.628999999999998, 17.651000000000003, 17.6582, 17.6642, 17.674200000000003, 17.6722, 17.666199999999996, 17.6417, 17.6017, 17.5687, 17.5447, 17.5227, 17.4965, 17.470499999999998, 17.436529999999998, 17.41853, 17.40353, 17.383029999999998, 17.370530000000002, 17.37253, 17.36153, 17.33853, 17.338540000000002, 17.32054, 17.29751, 17.29048, 17.283980000000003, 17.32398, 17.37498, 17.41398, 17.47798, 17.57498, 17.66797, 17.76798, 17.83598, 17.90401, 17.983520000000002, 18.035519999999998, 18.10702, 18.211019999999998, 18.28802, 18.345019999999998, 18.40102, 18.458009999999998, 18.591, 18.7115, 18.885479999999998, 19.06048, 19.17148, 19.27648, 19.403489999999998, 19.49599, 19.62999, 19.79299], "overall_sma_200": [17.37, 17.595, 17.69666666666667, 17.6925, 17.701999999999998, 17.72, 17.732857142857142, 17.745625, 17.71611111111111, 17.6875, 17.669545454545457, 17.6525, 17.63, 17.61857142857143, 17.575666666666667, 17.52580625, 17.4737, 17.438494444444444, 17.4091, 17.381145, 17.332042857142856, 17.292404545454545, 17.265778260869563, 17.239704166666666, 17.216116, 17.193765384615382, 17.1614037037037, 17.108853571428572, 17.067858620689655, 17.033596666666668, 17.002835483870967, 16.980559375, 16.95781515151515, 16.918467647058822, 16.880797142857144, 16.846608333333332, 16.811294594594592, 16.777576315789474, 16.748664102564103, 16.7181975, 16.674339024390243, 16.631569047619045, 16.589672093023257, 16.552861363636364, 16.52213111111111, 16.49428043478261, 16.478444680851062, 16.458685416666665, 16.443202040816328, 16.429738, 16.418370588235295, 16.406286538461536, 16.39522452830189, 16.386794444444444, 16.377761818181817, 16.366551785714286, 16.355208771929824, 16.351153448275863, 16.343337288135594, 16.331948333333333, 16.316424590163937, 16.303579032258064, 16.29098253968254, 16.2797953125, 16.26633692307692, 16.25215, 16.237640298507465, 16.225910294117647, 16.213927536231882, 16.2043, 16.194802816901408, 16.182375, 16.168643835616436, 16.159202702702704, 16.148669333333334, 16.140265789473684, 16.13221038961039, 16.122823076923076, 16.1117746835443, 16.0963775, 16.081483950617287, 16.06731951219512, 16.054339759036143, 16.042502380952378, 16.032237647058825, 16.02256046511628, 16.016094252873565, 16.00824090909091, 16.001743820224718, 15.995391111111111, 15.990276923076923, 15.990708695652174, 15.995754838709678, 16.004044680851063, 16.011896842105262, 16.020262499999998, 16.027486597938143, 16.03485918367347, 16.046123232323232, 16.055762, 16.069270297029703, 16.08329705882353, 16.096760194174756, 16.10919519230769, 16.122440952380952, 16.135153773584904, 16.148843925233646, 16.16320648148148, 16.176938532110093, 16.190511818181818, 16.205101801801803, 16.218449107142856, 16.230675221238936, 16.24251140350877, 16.255359130434783, 16.266450862068965, 16.27836153846154, 16.29125677966102, 16.30259075630252, 16.313485833333335, 16.323828925619836, 16.331830327868854, 16.339457723577237, 16.347526612903227, 16.3567464, 16.364073809523813, 16.372230708661416, 16.38073125, 16.389097674418604, 16.397335384615385, 16.404683969465648, 16.410519696969697, 16.417132330827066, 16.423198507462686, 16.42947111111111, 16.435725735294117, 16.441450364963504, 16.447164492753625, 16.453945323741006, 16.46066714285714, 16.469882269503547, 16.47843943661972, 16.486841958041957, 16.496447222222223, 16.50847172413793, 16.52012602739726, 16.531690476190477, 16.541003378378377, 16.55126510067114, 16.562190666666666, 16.57356688741722, 16.58558289473684, 16.599533333333333, 16.612783116883115, 16.62695870967742, 16.640696153846154, 16.654385987261147, 16.67075, 16.687128930817607, 16.70739625, 16.72803354037267, 16.745206172839506, 16.763763190184047, 16.782948170731707, 16.800839393939395, 16.82077409638554, 16.842326347305388], "overall_sma_50": [17.37, 17.595, 17.69666666666667, 17.6925, 17.701999999999998, 17.72, 17.732857142857142, 17.745625, 17.71611111111111, 17.6875, 17.669545454545457, 17.6525, 17.63, 17.61857142857143, 17.575666666666667, 17.52580625, 17.4737, 17.438494444444444, 17.4091, 17.381145, 17.332042857142856, 17.292404545454545, 17.265778260869563, 17.239704166666666, 17.216116, 17.193765384615382, 17.1614037037037, 17.108853571428572, 17.067858620689655, 17.033596666666668, 17.002835483870967, 16.980559375, 16.95781515151515, 16.918467647058822, 16.880797142857144, 16.846608333333332, 16.811294594594592, 16.777576315789474, 16.748664102564103, 16.7181975, 16.674339024390243, 16.631569047619045, 16.589672093023257, 16.552861363636364, 16.52213111111111, 16.49428043478261, 16.478444680851062, 16.458685416666665, 16.443202040816328, 16.429738, 16.399338, 16.358738, 16.317138, 16.282338, 16.245338, 16.204137999999997, 16.162338, 16.128038, 16.096238, 16.060838, 16.018738, 15.979837999999999, 15.942838000000002, 15.904938, 15.873538000000002, 15.844579999999999, 15.817379999999998, 15.789380000000001, 15.759761999999998, 15.733562000000001, 15.717162, 15.693961999999999, 15.663962000000001, 15.640562, 15.614946, 15.592446, 15.576446, 15.570646, 15.557246, 15.534046, 15.510246, 15.482846, 15.458046, 15.446846, 15.438246, 15.429246000000001, 15.427646000000003, 15.423545999999998, 15.419146000000001, 15.417146, 15.429346, 15.452386, 15.484986, 15.521085999999999, 15.552686, 15.584166, 15.603586, 15.627986, 15.656986, 15.681785999999999, 15.713188, 15.747388, 15.780387999999999, 15.809388000000002, 15.841588000000002, 15.875988, 15.913587999999999, 15.945188, 15.980588000000001, 16.020788, 16.069288, 16.112887999999998, 16.154688, 16.194788000000003, 16.241088, 16.285328, 16.332928000000003, 16.380128, 16.424946, 16.466346, 16.507046, 16.547046, 16.588846, 16.626246000000002, 16.668862, 16.704262, 16.741861999999998, 16.783068, 16.827268, 16.878868, 16.928268, 16.973368, 17.019368, 17.062768000000002, 17.104768, 17.14637, 17.18157, 17.21967, 17.258864, 17.298164, 17.342764, 17.375864, 17.400264, 17.422164, 17.451964, 17.479864, 17.509846, 17.533046, 17.551446000000002, 17.575048000000002, 17.592246, 17.610246, 17.635246000000002, 17.660246, 17.686446, 17.712446, 17.736246, 17.767044, 17.799344, 17.844542, 17.888942, 17.925142, 17.968542, 18.015144, 18.055444, 18.106804, 18.162004], "overall_upper_bb": [NaN, 18.231396103067894, 18.268097619042663, 18.159369003754442, 18.1085464303127, 18.094165738677393, 18.08113180184806, 18.076054914764732, 18.072333575933932, 18.0689955948486, 18.05055607238844, 18.03449238450286, 18.03010415310683, 18.012377874028477, 18.080102230535076, 18.1555676882976, 18.21964649271915, 18.221401637418463, 18.211943560242105, 18.201603561062683, 18.27143068173088, 18.24978475847791, 18.173490746337713, 18.124895053143995, 18.053048265250116, 17.95281884915972, 17.855330296080716, 17.818677042467918, 17.779117654242306, 17.711481754429588, 17.60684135227281, 17.476456345544666, 17.352361224208742, 17.226225332774252, 17.19523025213103, 17.171583400680152, 17.164783945734758, 17.10841604754569, 17.014746237437908, 16.916518800879448, 16.970306344590885, 16.980105991416465, 16.924421885542518, 16.829930838029245, 16.692317074689473, 16.52834085498166, 16.438807243560127, 16.428607515806938, 16.403440755997746, 16.365013606080744, 16.327384927980123, 16.229355789167236, 16.1421215493506, 16.187902547861697, 16.22413460544402, 16.23490728454571, 16.250246026262264, 16.328381126478522, 16.35456559891317, 16.36238919937602, 16.33287249946078, 16.28911449792002, 16.2166727062698, 16.151034154506416, 16.1191046628399, 16.105339528094177, 16.120658324951094, 16.123879240366588, 16.12387137841401, 16.111493335387266, 16.08722192873698, 16.07752977512406, 16.068734691952617, 16.014953550068974, 15.965501083332896, 15.940030290305955, 15.91837630197137, 15.764887773464766, 15.671104707317232, 15.712901333776905, 15.757927737305115, 15.76767318104688, 15.75949822567868, 15.728554505583654, 15.715668935325814, 15.709363873502607, 15.726858799348507, 15.715111389225761, 15.718770764379503, 15.701882109424695, 15.701882109424696, 15.856711430895405, 16.120858963046064, 16.414957633766786, 16.64626493980472, 16.853771637131945, 17.013173545833336, 17.163524459336873, 17.378821634341197, 17.514613190952875, 17.705069636379548, 17.874105367411246, 18.003904355566288, 18.090087008959387, 18.173808915778544, 18.220786310964435, 18.28709568690063, 18.31573088826218, 18.308888316861903, 18.248615591620077, 18.159903555989487, 18.104244747328327, 18.08172202348681, 18.084012189173478, 18.087905716492838, 18.064704128020782, 18.01374061683774, 17.947690067138737, 17.927148478286433, 17.838854652142352, 17.83103757057494, 17.856942313550018, 17.881319915537535, 17.88675544123817, 17.88675544123817, 17.903710649717848, 17.902915053697793, 17.888091986392336, 17.876870473639084, 17.86303495773217, 17.822308025494475, 17.817343725394327, 17.80835377339249, 17.803040112439533, 17.765846114464768, 17.754885362462566, 17.723563864846124, 17.641824616524502, 17.597976511140132, 17.556814512071693, 17.620272191820128, 17.676294606190584, 17.72191521151274, 17.810028315699896, 17.992325642939814, 18.12823690112744, 18.243874668077723, 18.283689277288598, 18.34625266765805, 18.424592038922025, 18.50961084692748, 18.594492406774126, 18.743026633007826, 18.840955511548064, 18.95725455969986, 19.040456180531784, 19.096109354273707, 19.22699777194333, 19.348973540132597, 19.61563175342442, 19.882530711129363, 19.974895855205038, 20.090386495319507, 20.222450100555978, 20.3208576585528, 20.469665778014555, 20.657078548598285]}
"consistent"
[ 1657027800, 1657031400, 1657035000, 1657038600, 1657042200, 1657045800, 1657049400, 1657116000, 1657119600, 1657123200, 1657126800, 1657130400, 1657134000, 1657200600, 1657204200, 1657207800, 1657211400, 1657215000, 1657218600, 1657222200, 1657288800, 1657292400, 1657296000, 1657299600, 1657303200, 1657306800, 1657546200, 1657549800, 1657553400, 1657557000, 1657560600, 1657564200, 1657567800, 1657634400, 1657638000, 1657641600, 1657645200, 1657648800, 1657652400, 1657719000, 1657722600, 1657726200, 1657729800, 1657733400, 1657737000, 1657740600, 1657807200, 1657810800, 1657814400, 1657818000, 1657821600, 1657825200, 1657891800, 1657895400, 1657899000, 1657902600, 1657906200, 1657909800, 1657913400, 1658152800, 1658156400, 1658160000, 1658163600, 1658167200, 1658170800, 1658237400, 1658241000, 1658244600, 1658248200, 1658251800, 1658255400, 1658259000, 1658325600, 1658329200, 1658332800, 1658336400, 1658340000, 1658343600, 1658410200, 1658413800, 1658417400, 1658421000, 1658424600, 1658428200, 1658431800, 1658498400, 1658502000, 1658505600, 1658509200, 1658512800, 1658516400, 1658755800, 1658759400, 1658763000, 1658766600, 1658770200, 1658773800, 1658777400, 1658844000, 1658847600, 1658851200, 1658854800, 1658858400, 1658862000, 1658928600, 1658932200, 1658935800, 1658939400, 1658943000, 1658946600, 1658950200, 1659016800, 1659020400, 1659024000, 1659027600, 1659031200, 1659034800, 1659101400, 1659105000, 1659108600, 1659112200, 1659115800, 1659119400, 1659123000, 1659362400, 1659366000, 1659369600, 1659373200, 1659376800, 1659380400, 1659447000, 1659450600, 1659454200, 1659457800, 1659461400, 1659465000, 1659468600 ]
[ 122.21, 122.03, 122.36, 123.69, 123.56, 123.85, 124.35, 125.985, 125.84, 124.69, 125.03, 124.555, 125.89, 125.19, 124.335, 124.6, 125.14, 124.49, 125.0307, 125.22, 125.88, 125.98, 126.16, 125.3497, 125.44, 125.81, 125.02, 124.95, 124.735, 124.8929, 125.61, 125.445, 125.31, 126.68, 126.37, 126.18, 126.18, 125.9338, 125.85, 124.44, 124.095, 124.94, 125.63, 126.06, 125.68, 125.69, 125.075, 125.31, 126.13, 126.81, 127.5, 127.88, 128.8, 128.975, 128.93, 128.55, 129.27, 129.15, 128.9, 128.83, 129.77, 130.19, 129.8278, 129.58, 129.14, 129.39, 129.35, 129.81, 129.56, 129.6, 129.63, 129.55, 129.78, 130.29, 130.7, 130.64, 130.37, 131.11, 130.68, 130.89, 131.2, 132.02, 131.865, 132.32, 132.42, 132.8171, 133.265, 132.73, 132.17, 131.67, 131.513, 132.39, 131.92, 132.25, 131.975, 131.98, 131.83, 131.71, 120.77, 120.42, 121.26, 121.78, 121.58, 121.43, 121.24, 123.72, 124.58, 125.02, 125.43, 125.43, 126.55, 127.06, 128.38, 129.26, 129.85, 130.3801, 129.54, 128.32, 130.45, 130.48, 131.0429, 131.32, 131.55, 131.9, 133.52, 133.59, 132.87, 132.91, 132.51, 132.8398, 133.15, 132.03, 132.63, 133.485, 133.24, 132.9, 133.12 ]
[ 1659533400, 1659537000, 1659540600, 1659544200, 1659547800, 1659551400, 1659555000, 1659621600, 1659625200, 1659628800, 1659632400, 1659636000, 1659639600, 1659706200, 1659709800, 1659713400, 1659717000, 1659720600, 1659724200, 1659727800, 1659967200, 1659970800, 1659974400, 1659978000, 1659981600, 1659985200, 1660051800, 1660055400, 1660059000, 1660062600, 1660066200, 1660069800, 1660073400 ]
[ 132.16, 131.52, 131.525, 131.87, 131.59, 130.89, 130.165, 129.415, 128.715, 127.99, 126.29, 126.335, 126.375, 125.51, 126.025, 125.405, 125.9, 125.8794, 125.24, 125.82, 127.92, 127.78, 127.74, 127.55, 127.56, 127.28, 127.89, 127.63, 127.8, 127.52, 127.715, 127.88, 128.335 ]
{"article_url": "https://www.zacks.com/stock/news/1962795/here-is-what-to-know-beyond-why-walmart-inc-wmt-is-a-trending-stock", "content": "Here is What to Know Beyond Why Walmart Inc. (WMT) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-08-03T13:00:11Z\n\nWalmart (WMT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nWalmart (WMT Quick QuoteWMT - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this world's largest retailer have returned +6.8% over the past month versus the Zacks S&P 500 composite's +7.1% change. The Zacks Retail - Supermarkets industry, to which Walmart belongs, has gained 7.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Walmart is expected to post earnings of $1.60 per share, indicating a change of -10.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -16.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $5.73 points to a change of -11.3% from the prior year. Over the last 30 days, this estimate has changed -11.3%.\nFor the next fiscal year, the consensus earnings estimate of $6.39 indicates a change of +11.6% from what Walmart is expected to report a year ago. Over the past month, the estimate has changed -7.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Walmart is rated Zacks Rank #5 (Strong Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Walmart, the consensus sales estimate of $151.41 billion for the current quarter points to a year-over-year change of +7.4%. The $597.27 billion and $615.13 billion estimates for the current and next fiscal years indicate changes of +4.3% and +3%, respectively.\nLast Reported Results and Surprise History\nWalmart reported revenues of $141.57 billion in the last reported quarter, representing a year-over-year change of +2.4%. EPS of $1.30 for the same period compares with $1.69 a year ago.\nCompared to the Zacks Consensus Estimate of $138.27 billion, the reported revenues represent a surprise of +2.39%. The EPS surprise was -10.96%.\nOver the last four quarters, Walmart surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nWalmart is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Walmart. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-08-03T13:00:11Z", "timestamp_ms": 1659531611000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.749141271127792, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.119740076307871, "overall_bin_label": ">+4%", "overall_percentage_change": 5.011864822845933}
{"in_ema_10": [122.21, 122.17727272727271, 122.21049586776857, 122.47949661908336, 122.67595177925001, 122.88941509211364, 123.1549759844566, 123.66952580546449, 124.06415747719822, 124.17794702679853, 124.33286574919879, 124.37325379479901, 124.64902583210828, 124.74738477172495, 124.6724057223204, 124.65924104553487, 124.74665176452852, 124.6999878073415, 124.76011729691577, 124.84373233384017, 125.03214463677831, 125.20448197554589, 125.37821252544663, 125.37302842991087, 125.38520507901798, 125.46244051919652, 125.38199678843351, 125.30345191780923, 125.2000970236621, 125.14424301935989, 125.228926106749, 125.26821226915827, 125.27581003840221, 125.53111730414726, 125.68364143066594, 125.77388844327214, 125.84772690813176, 125.8633765611987, 125.86094445916257, 125.602590921133, 125.32848348092699, 125.25785012075845, 125.325513735166, 125.45905669240854, 125.49922820287969, 125.53391398417429, 125.45047507796079, 125.42493415469518, 125.5531279447506, 125.78165013661412, 126.09407738450246, 126.41879058732019, 126.85173775326197, 127.23778543448707, 127.54546081003485, 127.72810429911942, 128.0084489720068, 128.2160037043692, 128.34036666721116, 128.4293909095364, 128.67313801689343, 128.948931104731, 129.10872544932536, 129.1944117312662, 129.18451868921778, 129.2218789275418, 129.24517366798875, 129.34786936471806, 129.38643857113294, 129.42526792183605, 129.46249193604768, 129.47840249312992, 129.53323840346994, 129.67083142102086, 129.85795298083525, 130.0001433479561, 130.06739001196408, 130.25695546433423, 130.3338726526371, 130.43498671579397, 130.57408004019504, 130.8369745783414, 131.02388829137024, 131.25954496566655, 131.4705367900908, 131.71536646461973, 131.99711801650705, 132.13036928623302, 132.13757487055426, 132.0525612577262, 131.9544592108669, 132.03364844525473, 132.01298509157203, 132.0560787112862, 132.04133712741597, 132.03018492243123, 131.99378766380738, 131.94218990675148, 129.91088265097846, 128.18526762352784, 126.92612805561367, 125.99046840913846, 125.18856506202238, 124.50518959620013, 123.91151876052737, 123.87669716770421, 124.0045704099398, 124.18919397176893, 124.41479506781094, 124.5993777827544, 124.95403636770814, 125.33693884630665, 125.89022269243272, 126.50290947562675, 127.11147138914916, 127.70576750021294, 128.03926431835603, 128.09030716956403, 128.51934222964329, 128.87582546061722, 129.26983901323226, 129.64259555628092, 129.98939636422983, 130.33677884346076, 130.91554632646788, 131.40181063074644, 131.6687541524289, 131.89443521562364, 132.00635608551025, 132.1578913426902, 132.33827473492832, 132.28222478312316, 132.34545664073713, 132.55264634242127, 132.67761973470832, 132.7180525102159, 132.79113387199482], "in_ema_200": [122.21, 122.20820895522388, 122.20971931387837, 122.2244484749343, 122.23773754483547, 122.25377995732468, 122.27463786819708, 122.31155689438417, 122.34666578100722, 122.36998253940516, 122.39645037483398, 122.41792848055702, 122.45247645587487, 122.47971549611493, 122.49817603844215, 122.51908970970145, 122.54516841905766, 122.56451997707698, 122.5890590817827, 122.61523759838188, 122.64772279640795, 122.68087978350837, 122.71549789511526, 122.74170886133302, 122.76855752937946, 122.79882063853988, 122.8209219257186, 122.8421067821791, 122.86094154056539, 122.88116003269907, 122.90831266918964, 122.93355333914795, 122.9571995745793, 122.994242364882, 123.02783199309214, 123.05919684888227, 123.09024961655508, 123.1185436502212, 123.14572232036826, 123.15860070524023, 123.16791811115824, 123.18555076676861, 123.20987364471122, 123.23823311093301, 123.26252929888393, 123.28668323620848, 123.30447743286312, 123.32443288129235, 123.35234897202577, 123.38675345986631, 123.4276812861363, 123.47198296488122, 123.52499805975803, 123.57922693478532, 123.6324684578223, 123.68139911993352, 123.7370070888894, 123.7908677148706, 123.84170485203607, 123.89133962962777, 123.9498337626663, 124.01192496900794, 124.0697943723014, 124.12462228899493, 124.17452654482582, 124.22642180308627, 124.2774026806675, 124.33245340026286, 124.38446878931498, 124.43636462225712, 124.48804258621476, 124.53841032167531, 124.59056544285268, 124.64727623446609, 124.70750234158584, 124.76653216903276, 124.82228806784836, 124.88485236568071, 124.94251552622121, 125.00169447620908, 125.06336915803786, 125.13258936542057, 125.19957852596366, 125.27042849087945, 125.34156850589558, 125.41595190384687, 125.49405188490313, 125.56605136863544, 125.63176230029082, 125.6918442674521, 125.74976621503964, 125.81583819299945, 125.87657612142732, 125.93999327444794, 126.00004309261266, 126.05954515139264, 126.11696261257282, 126.17261472588056, 126.11885736542405, 126.06215231701186, 126.01436970689235, 125.97223667498298, 125.92853282747072, 125.88377130679937, 125.83756462712974, 125.81649433233244, 125.80419090614008, 125.79638801155163, 125.7927423596954, 125.78913298298201, 125.79670379907175, 125.80927391052379, 125.83485327459819, 125.8689343365425, 125.90854693020874, 125.95303999557981, 125.9887311399024, 126.011927844978, 126.05608776691852, 126.10010679411337, 126.1492888160625, 126.20073867858925, 126.25396515939931, 126.31014461054957, 126.38188446517098, 126.45360700780611, 126.51745171419611, 126.58105915982601, 126.64005359604666, 126.70174261499147, 126.76590438001644, 126.8182834409118, 126.87611146637538, 126.94187155128708, 127.0045394960504, 127.06320079459717, 127.12346745335739], "in_ema_50": [122.21, 122.20294117647059, 122.20910034602076, 122.26717484225524, 122.31787386804916, 122.37795724577273, 122.45529225574244, 122.59371216728195, 122.72101757248659, 122.79823256964399, 122.8857528610305, 122.95121353314696, 123.06646006125884, 123.1497361372879, 123.19621707308053, 123.25126738394013, 123.32533532966798, 123.37100845399472, 123.43609439697532, 123.50605147944688, 123.59914749986073, 123.69251426457208, 123.78927841105946, 123.85047141454733, 123.9128058688788, 123.9872056387267, 124.02770737838449, 124.06387571648708, 124.09019431584052, 124.1216729701213, 124.18003873599889, 124.22964506007737, 124.2720119204665, 124.36644282554624, 124.44501369513267, 124.51305237375493, 124.57842286890181, 124.6315749132586, 124.67935628920925, 124.6699697680638, 124.64742193402208, 124.65889558366828, 124.69697810979893, 124.75042994863034, 124.78688367613503, 124.82230000256111, 124.83220980638224, 124.85094667672018, 124.9011056305743, 124.97596423329688, 125.07494602806955, 125.18494814461584, 125.32671488404267, 125.46978488859003, 125.60547959884141, 125.72095098712215, 125.86012937978403, 125.98914391391014, 126.1032951329725, 126.21022473560103, 126.34982376557747, 126.50041891202542, 126.63090444488716, 126.74655525097002, 126.84041582936335, 126.9403995223295, 127.03489365870874, 127.14372135836723, 127.2384773835293, 127.33108611358698, 127.42123959932866, 127.50472039935498, 127.59394705036067, 127.6996746170132, 127.81733443595387, 127.92802720317137, 128.02379084226268, 128.14481865237005, 128.2442375287477, 128.3479929197772, 128.4598363346879, 128.5994505960727, 128.72751135701102, 128.86839326457923, 129.00767196008593, 129.15706129498452, 129.3181569304753, 129.45195469790767, 129.55854470975441, 129.64134687799935, 129.71474503964643, 129.81965699887598, 129.90202339107694, 129.99410090515235, 130.07178322259736, 130.14661525308375, 130.21263034119812, 130.27135071997466, 129.89874873095607, 129.527033094448, 129.20283571819513, 128.91174412140316, 128.62422474409325, 128.34209828354057, 128.06358462536252, 127.89324797338753, 127.76331668031352, 127.65573563402673, 127.56845188367274, 127.4845910254895, 127.44794039703893, 127.43272704813545, 127.4698750070321, 127.54007598714848, 127.63066124255442, 127.73848237029739, 127.80913012048181, 127.8291642334041, 127.93194210660394, 128.03186594556064, 128.1499457124014, 128.27426156681705, 128.4027218975301, 128.5398700584113, 128.73516927180697, 128.92555479055963, 129.08023891642003, 129.23042562558004, 129.3590363853612, 129.49553691926863, 129.6388491969444, 129.73261981667207, 129.84624256895944, 129.98893893880418, 130.11643152943932, 130.22559107730444, 130.33909730956702], "in_lower_bb": [NaN, 121.86544155877284, 121.86954576716285, 121.0582675211514, 121.188924416734, 121.28343466974741, 121.29675060142102, 120.86572037798413, 120.845551272292, 121.04341134555314, 121.20222447433433, 121.35794816314592, 121.41028107118366, 121.53466915614779, 121.63913448025653, 121.74336337125969, 121.83795782815875, 121.92024862472509, 122.00267251271919, 122.07648675262908, 122.41427394882655, 122.88979978871147, 123.3620648892242, 123.55621517138803, 123.81886898705795, 124.03670748368177, 124.1397292668339, 124.12909229818142, 124.09197473607475, 124.11755161340075, 124.13284482403157, 124.21908204129394, 124.23279406213571, 124.11540939737387, 124.21798516138495, 124.31253695368959, 124.33696621802439, 124.50436205041436, 124.57524568604555, 124.42021011718666, 124.16050906381821, 124.1027990653553, 124.11259343781396, 124.12095891354184, 124.13015511395582, 124.12903691465435, 124.13553738158296, 124.17423465537011, 124.26796500748125, 124.29509210693831, 124.16578940867825, 124.03889573554959, 123.82471745385399, 123.59672414587953, 123.445368263708, 123.3941624954264, 123.29612388510107, 123.2793175894066, 123.32928774117238, 123.64493392115281, 124.04069118630552, 124.29011493274257, 124.508559553887, 124.71435076066888, 125.04860362301226, 125.42848082103747, 126.06430330562097, 126.76762090075707, 127.35788385547498, 127.84505380014396, 128.19328918419373, 128.49131747834693, 128.55865769903698, 128.5569796073296, 128.52278140983518, 128.6275573609463, 128.6502476307804, 128.60921210303798, 128.71575931615791, 128.8492170804334, 128.8063103106143, 128.62313747092975, 128.55541576662864, 128.49276357301795, 128.54968141507055, 128.56241832670474, 128.58292598341845, 128.6588315813724, 128.85210970532097, 129.0733554902687, 129.3108655947341, 129.6015393472837, 129.89012248338142, 130.09157425564018, 130.2285098922652, 130.39381858417423, 130.64633377246437, 130.73130973281633, 126.3247991223511, 123.80783163314422, 122.10160837221738, 120.77625349246502, 119.58541423501387, 118.52147373902537, 117.56515229700973, 117.13896082198549, 116.9212886652585, 116.78896356276243, 116.71902997801246, 116.6708456571885, 116.72164315916814, 116.90499923376399, 117.09536079203131, 117.32726096944225, 117.5192264117584, 117.68712826897938, 117.91590484898909, 118.23116987299336, 118.63611415442676, 119.25763686078334, 119.80132135629398, 120.35723737449321, 121.09102167842987, 122.01898887494461, 123.07706975954873, 123.67555608740821, 124.30496402303955, 124.9665252941371, 125.68961739996041, 126.55401881842626, 127.2438027003077, 127.96951947609026, 128.43252540308245, 128.71408706419197, 128.94554820376115, 129.1281314785744, 129.51673155520194], "in_macd": [0.0, -0.014358974358970045, 0.000879538315444961, 0.11890538684022545, 0.19965036346971488, 0.28377078261284794, 0.38632927872085077, 0.5927061143756021, 0.7360759301805899, 0.7482764875186376, 0.7764304684812657, 0.7517484824151666, 0.8303395362674735, 0.8266107091002795, 0.7460640700479217, 0.6955951754052165, 0.6912039311648499, 0.6280346779148402, 0.6145187709193607, 0.6120271768810852, 0.6557499772570168, 0.690510006300741, 0.7242335617475248, 0.677762460610424, 0.6408331083165706, 0.6341125832052512, 0.5586009172837834, 0.48748948766115063, 0.40906897171565504, 0.35556265327726067, 0.366794310873658, 0.3582516572996468, 0.336706824359311, 0.4252776039717645, 0.4650948517710276, 0.4758337797986911, 0.47882486267167224, 0.4560717240374288, 0.4263628920700029, 0.2857492728126658, 0.14480413780691492, 0.10013425553395905, 0.11903808844792252, 0.16679421864037636, 0.17199581102887862, 0.17490878727596737, 0.126137942030482, 0.105236135162599, 0.1530739088682509, 0.24305422833712953, 0.36582451591716847, 0.4881565131275494, 0.6518279466897781, 0.786592426583951, 0.8796233732066412, 0.912173278700692, 0.9847161017664092, 1.0207571614131439, 1.017418878670128, 0.9976248522626747, 1.0457335227153948, 1.1050125833525328, 1.1099701085428393, 1.0814374561017104, 1.0116590252022206, 0.9654034565464826, 0.9149707066703741, 0.9017260085432781, 0.8611300084888001, 0.822701461340813, 0.7856112724204252, 0.7412174062016561, 0.7163365434239779, 0.7293633712371843, 0.7639642947804361, 0.7775808098666914, 0.7578492383831019, 0.7927849104300435, 0.776819583282446, 0.7722106280154435, 0.7845288467889873, 0.8506524786281773, 0.8804000251845139, 0.9299697551054464, 0.9661857001420344, 1.0152268456818945, 1.0778097734332732, 1.0718811866466638, 1.010348747578547, 0.9107395859430767, 0.8097952047649528, 0.7914394052121168, 0.7305459508022238, 0.7008368802439975, 0.6476364759007254, 0.5989736351656632, 0.5420557555565608, 0.48171205209578716, -0.44376192699280637, -1.1917114897888155, -1.6971225547738271, -2.0322779754341838, -2.287658684208708, -2.4736389126308183, -2.6063169957235885, -2.482730684805105, -2.289006587250128, -2.076043187886526, -1.8528263571841421, -1.6568265455833142, -1.3950394960888275, -1.133354035703249, -0.8101149537977079, -0.47743345140678173, -0.16427918655456608, 0.12522890341860204, 0.2836078468059213, 0.30713997798623893, 0.49199119212480014, 0.6336040671094452, 0.7822374698226611, 0.9118785976484389, 1.021405081299406, 1.1234967128629876, 1.3199104217761999, 1.4643381376281184, 1.503370243920898, 1.5200094127380908, 1.4838149220650791, 1.4648566752749446, 1.4580551237980615, 1.3467655307742916, 1.2920883222140844, 1.3027305283596604, 1.2766783476661772, 1.2145955468645582, 1.1696634887223638], "in_signal": [0.0, -0.002871794871794009, -0.0021215282343462153, 0.02208385478056812, 0.057597156518397474, 0.10283188173728758, 0.15953136113400024, 0.24616631178232062, 0.3441482354619745, 0.42497388587330714, 0.4952652023948989, 0.5465618583989524, 0.6033173939726567, 0.6479760569981813, 0.6675936596081293, 0.6731939627675467, 0.6767959564470074, 0.6670437007405741, 0.6565387147763314, 0.6476364071972822, 0.6492591212092291, 0.6575092982275315, 0.6708541509315301, 0.6722358128673089, 0.6659552719571613, 0.6595867342067794, 0.6393895708221803, 0.6090095541899744, 0.5690214376951106, 0.5263296808115406, 0.4944226068239641, 0.4671884169191007, 0.44109209840714275, 0.43792919952006715, 0.44336232997025926, 0.44985661993594567, 0.45565026848309104, 0.4557345595939586, 0.4498602260891675, 0.4170380354338672, 0.36259125590847674, 0.3100998558335732, 0.2718875023564431, 0.25086884561322975, 0.23509423869635954, 0.2230571484122811, 0.2036733071359213, 0.18398587274125686, 0.17780347996665566, 0.19085362964075045, 0.22584780689603406, 0.27830954814233716, 0.3530132278518253, 0.4397290675982505, 0.5277079287199287, 0.6046009987160814, 0.680624019326147, 0.7486506477435464, 0.8024042939288627, 0.8414484055956252, 0.8823054290195791, 0.9268468598861699, 0.9634715096175038, 0.9870646989143452, 0.9919835641719204, 0.9866675426468329, 0.9723281754515412, 0.9582077420698886, 0.938792195353671, 0.9155740485510994, 0.8895814933249645, 0.859908675900303, 0.8311942494050379, 0.8108280737714673, 0.8014553179732611, 0.7966804163519472, 0.7889141807581782, 0.7896883266925514, 0.7871145780105303, 0.784133788011513, 0.7842127997670079, 0.7975007355392417, 0.8140805934682962, 0.8372584257957263, 0.8630438806649879, 0.8934804736683694, 0.9303463336213501, 0.9586533042264129, 0.9689923928968398, 0.9573418315060872, 0.9278325061578603, 0.9005538859687117, 0.8665522989354142, 0.8334092151971308, 0.7962546673378498, 0.7567984609034125, 0.7138499198340422, 0.6674223462863913, 0.4451854916305518, 0.11780609534667838, -0.24517963467742274, -0.6025993028287749, -0.9396111791047616, -1.246416725809973, -1.5183967797926963, -1.7112635607951783, -1.8268121660861685, -1.87665837044624, -1.8718919677938206, -1.8288788833517193, -1.7421110058991411, -1.6203596118599628, -1.4583106802475119, -1.2621352344793657, -1.0425640248944057, -0.8090054392318041, -0.5904827820242591, -0.4109582300221595, -0.2303683455927676, -0.057573863052325036, 0.1103884035226722, 0.2706864423478256, 0.42083017013814167, 0.5613634786831109, 0.7130728673017288, 0.8633259213670067, 0.991334785877785, 1.0970697112498462, 1.1744187534128927, 1.2325063377853032, 1.277616094987855, 1.2914459821451425, 1.291574450158931, 1.2938056657990769, 1.2903802021724968, 1.2752232711109093, 1.2541113146332004], "in_sma_10": [122.21, 122.12, 122.2, 122.57249999999999, 122.77000000000001, 122.95, 123.14999999999999, 123.504375, 123.76388888888889, 123.85650000000001, 124.1385, 124.391, 124.744, 124.894, 124.97150000000002, 125.0465, 125.12550000000002, 124.976, 124.89506999999999, 124.94806999999999, 125.03307, 125.17557, 125.20257, 125.21853999999999, 125.32903999999999, 125.45003999999999, 125.43804, 125.48403999999998, 125.45447000000001, 125.42175999999999, 125.39475999999999, 125.34125999999999, 125.25626, 125.38929, 125.48229, 125.51929, 125.63529000000001, 125.73367, 125.84517000000001, 125.79988, 125.64838, 125.59788, 125.62988, 125.56788000000002, 125.49887999999999, 125.44988000000001, 125.33938, 125.277, 125.30500000000002, 125.542, 125.88250000000001, 126.17649999999999, 126.49350000000001, 126.785, 127.11000000000001, 127.396, 127.8155, 128.1995, 128.4765, 128.6785, 128.90550000000002, 129.1365, 129.23928, 129.29978, 129.32078, 129.40478000000002, 129.41278, 129.47878, 129.54478, 129.62178, 129.60778, 129.54378, 129.539, 129.60999999999999, 129.76600000000002, 129.891, 129.993, 130.123, 130.23499999999999, 130.364, 130.52100000000002, 130.768, 130.97650000000002, 131.17950000000002, 131.3515, 131.56921000000003, 131.85871, 132.02071, 132.16971, 132.24770999999998, 132.27901, 132.31600999999998, 132.32151, 132.31450999999998, 132.27001, 132.1863, 132.0428, 131.9408, 130.80079999999998, 129.6758, 128.6505, 127.5895, 126.55549999999998, 125.47349999999999, 124.4, 123.574, 122.849, 122.17999999999999, 122.646, 123.147, 123.676, 124.204, 124.88400000000001, 125.667, 126.52799999999999, 127.19401, 127.69001, 128.02001, 128.52201, 129.02701, 129.47629999999998, 129.90230000000003, 130.2193, 130.48329999999999, 130.8503, 131.17129, 131.50429, 131.96329, 132.16929, 132.40527, 132.61598, 132.68698, 132.79497999999998, 132.95348, 132.92548, 132.85648, 132.88148], "in_sma_200": [122.21, 122.12, 122.2, 122.57249999999999, 122.77000000000001, 122.95, 123.14999999999999, 123.504375, 123.76388888888889, 123.85650000000001, 123.96318181818182, 124.0125, 124.15692307692308, 124.23071428571428, 124.23766666666667, 124.2603125, 124.3120588235294, 124.32194444444445, 124.35924736842105, 124.402285, 124.47265238095237, 124.54116818181818, 124.61155217391305, 124.64230833333333, 124.674216, 124.7179, 124.72908888888888, 124.73697857142858, 124.73691034482758, 124.74211, 124.77010645161289, 124.791196875, 124.80691818181819, 124.86200882352941, 124.90509428571427, 124.94050833333333, 124.97400810810811, 124.99926578947368, 125.02107948717949, 125.0065525, 124.98431951219513, 124.98326428571428, 124.99830465116278, 125.0224340909091, 125.03704666666665, 125.05124130434783, 125.05174680851064, 125.05712708333334, 125.07902244897959, 125.113642, 125.16043333333333, 125.2127326923077, 125.28041698113208, 125.34883518518518, 125.41394727272727, 125.46994821428572, 125.53661578947369, 125.59891551724138, 125.6548661016949, 125.707785, 125.77437868852459, 125.84559838709677, 125.90880793650794, 125.9661703125, 126.01499846153847, 126.06613484848485, 126.11514776119404, 126.16948382352942, 126.21862173913043, 126.26692714285714, 126.31429436619717, 126.35923472222223, 126.40609452054794, 126.45857972972973, 126.51513200000001, 126.56940657894738, 126.61876493506493, 126.67634487179487, 126.72702405063292, 126.77906125, 126.83364074074075, 126.89688902439025, 126.95674578313253, 127.02059404761906, 127.08411647058824, 127.15077906976745, 127.22105747126437, 127.28365909090908, 127.3385617977528, 127.38668888888888, 127.43203296703297, 127.48592391304348, 127.53360215053763, 127.58377659574468, 127.63000000000001, 127.6753125, 127.7181443298969, 127.75887755102042, 127.68828282828282, 127.6156, 127.55267326732672, 127.49607843137255, 127.43864077669903, 127.38086538461539, 127.32238095238095, 127.28839622641509, 127.26308411214953, 127.24231481481482, 127.2256880733945, 127.20936363636365, 127.20342342342342, 127.20214285714285, 127.21256637168142, 127.23052631578948, 127.25330434782607, 127.28025948275862, 127.29957350427351, 127.30822118644068, 127.33462268907564, 127.36083416666666, 127.39126446280993, 127.42346721311476, 127.4570162601626, 127.49284677419354, 127.54106399999999, 127.58907142857143, 127.63065354330709, 127.6718984375, 127.70940310077519, 127.7488676923077, 127.79009770992366, 127.82221818181819, 127.85836691729322, 127.9003567164179, 127.93990962962964, 127.97638088235293, 128.01392554744527], "in_sma_50": [122.21, 122.12, 122.2, 122.57249999999999, 122.77000000000001, 122.95, 123.14999999999999, 123.504375, 123.76388888888889, 123.85650000000001, 123.96318181818182, 124.0125, 124.15692307692308, 124.23071428571428, 124.23766666666667, 124.2603125, 124.3120588235294, 124.32194444444445, 124.35924736842105, 124.402285, 124.47265238095237, 124.54116818181818, 124.61155217391305, 124.64230833333333, 124.674216, 124.7179, 124.72908888888888, 124.73697857142858, 124.73691034482758, 124.74211, 124.77010645161289, 124.791196875, 124.80691818181819, 124.86200882352941, 124.90509428571427, 124.94050833333333, 124.97400810810811, 124.99926578947368, 125.02107948717949, 125.0065525, 124.98431951219513, 124.98326428571428, 124.99830465116278, 125.0224340909091, 125.03704666666665, 125.05124130434783, 125.05174680851064, 125.05712708333334, 125.07902244897959, 125.113642, 125.219442, 125.336442, 125.465242, 125.570942, 125.67834199999999, 125.77234200000001, 125.87074199999999, 125.934042, 125.995242, 126.07804200000001, 126.172842, 126.285542, 126.364298, 126.452098, 126.54819800000001, 126.643998, 126.72819799999999, 126.834598, 126.92518399999999, 127.01278400000001, 127.08778400000001, 127.15918399999998, 127.231584, 127.33039000000001, 127.43558999999999, 127.53219000000001, 127.63919, 127.76239, 127.88129, 128.001232, 128.113032, 128.244532, 128.375632, 128.48843200000002, 128.60943200000003, 128.742174, 128.883874, 129.019798, 129.146198, 129.290798, 129.439158, 129.588158, 129.713958, 129.837758, 129.963658, 130.089458, 130.224558, 130.352558, 130.245358, 130.117558, 129.99275799999998, 129.870758, 129.726358, 129.575458, 129.421658, 129.32505799999998, 129.231258, 129.14865799999998, 129.079258, 129.011258, 128.946858, 128.88425800000002, 128.855302, 128.848902, 128.863102, 128.882904, 128.88670399999998, 128.856904, 128.874704, 128.892304, 128.920562, 128.955962, 128.99136199999998, 129.023562, 129.079962, 129.138962, 129.188962, 129.224962, 129.261562, 129.300558, 129.339558, 129.339758, 129.355058, 129.378358, 129.394758, 129.39641600000002, 129.393516], "in_upper_bb": [NaN, 122.37455844122717, 122.53045423283716, 124.08673247884859, 124.35107558326602, 124.6165653302526, 125.00324939857896, 126.14302962201586, 126.68222650548577, 126.66958865444688, 126.72413916202932, 126.66705183685409, 126.9035650826625, 126.92675941528078, 126.83619885307681, 126.7772616287403, 126.78615981890005, 126.72364026416382, 126.71582222412292, 126.72808324737093, 126.75729605117343, 126.67677021128854, 126.58450511077581, 126.55632482861196, 126.48167101294206, 126.45983251631824, 126.42381073316606, 126.3309477018186, 126.25756526392524, 126.25227838659926, 126.29498517596843, 126.29774795870603, 126.22603593786427, 126.49242060262614, 126.59334483861505, 126.6567930463104, 126.73636378197564, 126.71334794958562, 126.72439431395446, 126.80142988281332, 126.88263093618184, 126.83634093464471, 126.77354656218603, 126.83621108645815, 126.8510148860442, 126.84013308534567, 126.83913261841704, 126.83643534462986, 126.88220499251878, 127.04678789306169, 127.36509059132177, 127.73548426445042, 128.298662546146, 128.75615585412046, 129.16351173629198, 129.45171750457362, 129.85875611489894, 130.1971824105934, 130.45221225882761, 130.57556607884717, 130.7473088136945, 131.02288506725745, 131.224220446113, 131.37042923933114, 131.38217637698776, 131.3722991789625, 131.16397669437902, 130.9106590992429, 130.663396144525, 130.4552261998561, 130.31999081580628, 130.18896252165305, 130.21962230096307, 130.35280039267042, 130.5639985901648, 130.66822263905368, 130.75553236921954, 130.99256789696204, 131.0640206838421, 131.13656291956664, 131.3224696893857, 131.68864252907025, 131.9600842333714, 132.29673642698202, 132.5678185849294, 132.89779167329527, 133.26878401658158, 133.4848784186276, 133.55260029467905, 133.5383545097313, 133.48914440526593, 133.48247065271627, 133.40788751661856, 133.40243574435982, 133.3930001077348, 133.3616914158258, 133.2551762275356, 133.23020026718365, 136.6457108776489, 138.11567836685575, 138.82790162778267, 139.129256507535, 139.2915957649861, 139.26653626097468, 139.10485770299027, 138.62133917801452, 137.97051133474153, 137.33183643723757, 136.72777002198754, 136.15195434281148, 135.60485684083184, 134.888500766236, 134.3441392079687, 133.81323903055772, 133.40877358824162, 133.08088173102064, 132.62310515101092, 131.96884012700664, 132.53189584557325, 132.91637313921666, 133.350978643706, 133.7490626255068, 134.0122783215701, 134.13131112505533, 134.30123024045125, 134.68974391259178, 134.88933597696047, 135.0167747058629, 135.0016826000396, 134.87826118157378, 134.84847729969226, 134.61976052390978, 134.58175459691753, 134.72269293580803, 134.83023179623885, 134.89963852142563, 134.86903844479804], "out_ema_10": [132.16, 132.04363636363635, 131.94933884297518, 131.93491359879786, 131.87220203538007, 131.69361984712913, 131.4156889658329, 131.05192733568146, 130.62703145646663, 130.1475711916545, 129.44619461135366, 128.8805228638348, 128.42497325222848, 127.89497811545965, 127.554982094467, 127.16407625910935, 126.93424421199855, 126.74245435527153, 126.46928083613125, 126.35122977501646, 126.63646072501345, 126.84437695682918, 127.00721751013296, 127.10590523556333, 127.18846792000636, 127.20511011636883, 127.3296355497563, 127.38424726798242, 127.45983867380379, 127.47077709674855, 127.51518126097608, 127.5815119407986, 127.71850976974432], "out_ema_200": [132.16, 132.15363184079604, 132.14737679760404, 132.14461682946867, 132.13909825405108, 132.1266694157023, 132.10715031703862, 132.08036275169496, 132.04687655516068, 132.00650962426357, 131.94962893148482, 131.8937619769427, 131.83884892244575, 131.7758753013269, 131.7186526615127, 131.65583024697028, 131.59855830421435, 131.54165125641123, 131.478948258835, 131.42264031596102, 131.38778817351366, 131.35188978372747, 131.31595058189933, 131.2784784368058, 131.24147865136496, 131.20206095334143, 131.16910512295993, 131.1338901466121, 131.1007171103274, 131.065088084354, 131.03175387455943, 131.00039313948918, 130.97387181471814], "out_ema_50": [132.16, 132.13490196078433, 132.11098423683202, 132.10153387460332, 132.0814737226581, 132.03474926294604, 131.96142576243835, 131.86156592861724, 131.73817118631854, 131.5911840809727, 131.38329450916984, 131.18532217547693, 130.99668209016411, 130.78151808662827, 130.59498796558404, 130.3914590257572, 130.2153233776883, 130.04528716679854, 129.85684453280646, 129.69853690406896, 129.62879035881136, 129.55628877611286, 129.4850617652849, 129.4091769901757, 129.33666024546292, 129.2560069025036, 129.20243800436623, 129.14077376890089, 129.08819440541458, 129.0266965855944, 128.9752575038064, 128.93230622914731, 128.90888245545528], "out_lower_bb": [NaN, 130.93490332008125, 130.99886142608884, 131.15272105046384, 131.17606194240292, 130.7428471297053, 130.0596531430761, 129.28143774340833, 128.49604298281753, 127.6957910201803, 126.4236944783838, 125.64320112913686, 125.11352138000152, 124.47415661419933, 124.13179531656859, 123.72722818469771, 123.51269043354266, 123.33965137397087, 123.09156592181763, 122.98098350293468, 123.1053638177643, 123.20294798797744, 123.35231603442878, 123.62529311576164, 123.96414693178913, 124.27514386704931, 124.53999171345357, 124.72344770539173, 124.81283693696975, 124.83837990565273, 124.87970689081455, 124.92001604108842, 124.94013190640825], "out_macd": [0.0, -0.051054131054144136, -0.09007313252328686, -0.0920957333036938, -0.11496705034471688, -0.18741646340711782, -0.29987778175049584, -0.4444001504610924, -0.6084059931778256, -0.787801955498054, -1.0549890831791515, -1.2487113161694197, -1.3830667828578669, -1.541572441569798, -1.6071073885199638, -1.6895965077712845, -1.6954828945605556, -1.682416298517282, -1.7040123694404485, -1.6552456173780428, -1.4306534826581867, -1.2495553317220356, -1.0966202524219284, -0.979458919609371, -0.8757062067834482, -0.8067750932385707, -0.694914248230603, -0.6200954750963774, -0.5408489095342759, -0.494933806492341, -0.43776460830858355, -0.3748227623434275, -0.28494156949501814], "out_signal": [0.0, -0.010210826210828828, -0.026183287473320438, -0.03936577663939511, -0.05448603138045947, -0.08107211778579114, -0.12483325057873208, -0.18874663055520416, -0.27267850307972846, -0.3757031935633936, -0.5115603714865452, -0.6589905604231201, -0.8038058049100695, -0.9513591322420152, -1.0825087834976048, -1.203926328352341, -1.302237641593984, -1.3782733729786436, -1.4434211722710046, -1.4857860612924123, -1.474759545565567, -1.4297187027968608, -1.3630990127218743, -1.2863709940993737, -1.2042380366361887, -1.1247454479566652, -1.0387792080114528, -0.9550424614284378, -0.8722037510496056, -0.7967497621381526, -0.7249527313722388, -0.6549267375664766, -0.5809297039521849], "out_sma_10": [132.16, 131.84, 131.735, 131.76875, 131.733, 131.5925, 131.38857142857142, 131.141875, 130.8722222222222, 130.584, 129.99699999999999, 129.4785, 128.9635, 128.3275, 127.771, 127.2225, 126.796, 126.44244, 126.09494000000002, 125.87794000000001, 126.04094, 126.18544000000001, 126.32194000000001, 126.52594000000002, 126.67944, 126.86694, 127.06594, 127.24099999999999, 127.49699999999999, 127.66699999999999, 127.64650000000002, 127.65649999999998, 127.71599999999998], "out_sma_200": [132.16, 131.84, 131.735, 131.76875, 131.733, 131.5925, 131.38857142857142, 131.141875, 130.8722222222222, 130.584, 130.1936363636364, 129.87208333333334, 129.6030769230769, 129.31071428571428, 129.09166666666667, 128.86125, 128.6870588235294, 128.5310777777778, 128.35786315789474, 128.23097, 128.21616190476192, 128.19633636363636, 128.1764956521739, 128.15039166666665, 128.12677599999998, 128.0942076923077, 128.08664444444443, 128.0703357142857, 128.06101379310346, 128.04298, 128.0324, 128.0276375, 128.03695151515151], "out_sma_50": [132.16, 131.84, 131.735, 131.76875, 131.733, 131.5925, 131.38857142857142, 131.141875, 130.8722222222222, 130.584, 130.1936363636364, 129.87208333333334, 129.6030769230769, 129.31071428571428, 129.09166666666667, 128.86125, 128.6870588235294, 128.5310777777778, 128.35786315789474, 128.23097, 128.21616190476192, 128.19633636363636, 128.1764956521739, 128.15039166666665, 128.12677599999998, 128.0942076923077, 128.08664444444443, 128.0703357142857, 128.06101379310346, 128.04298, 128.0324, 128.0276375, 128.03695151515151], "out_upper_bb": [NaN, 132.74509667991876, 132.4711385739112, 132.38477894953618, 132.28993805759708, 132.4421528702947, 132.71748971406674, 133.00231225659167, 133.24840146162688, 133.4722089798197, 133.96357824888898, 134.10096553752982, 134.0926324661523, 134.14727195722924, 134.05153801676477, 133.99527181530232, 133.86142721351618, 133.72250418158472, 133.62416039397186, 133.48095649706536, 132.93257618223575, 132.46099201202256, 131.93312396557124, 131.22814688423838, 130.48629306821087, 129.81429613295072, 129.32194828654644, 128.95999229460824, 128.77910306303028, 128.70656009434728, 128.80773310918542, 128.92192395891155, 129.09780809359174], "overall_ema_10": [122.21, 122.17727272727271, 122.21049586776857, 122.47949661908336, 122.67595177925001, 122.88941509211364, 123.1549759844566, 123.66952580546449, 124.06415747719822, 124.17794702679853, 124.33286574919879, 124.37325379479901, 124.64902583210828, 124.74738477172495, 124.6724057223204, 124.65924104553487, 124.74665176452852, 124.6999878073415, 124.76011729691577, 124.84373233384017, 125.03214463677831, 125.20448197554589, 125.37821252544663, 125.37302842991087, 125.38520507901798, 125.46244051919652, 125.38199678843351, 125.30345191780923, 125.2000970236621, 125.14424301935989, 125.228926106749, 125.26821226915827, 125.27581003840221, 125.53111730414726, 125.68364143066594, 125.77388844327214, 125.84772690813176, 125.8633765611987, 125.86094445916257, 125.602590921133, 125.32848348092699, 125.25785012075845, 125.325513735166, 125.45905669240854, 125.49922820287969, 125.53391398417429, 125.45047507796079, 125.42493415469518, 125.5531279447506, 125.78165013661412, 126.09407738450246, 126.41879058732019, 126.85173775326197, 127.23778543448707, 127.54546081003485, 127.72810429911942, 128.0084489720068, 128.2160037043692, 128.34036666721116, 128.4293909095364, 128.67313801689343, 128.948931104731, 129.10872544932536, 129.1944117312662, 129.18451868921778, 129.2218789275418, 129.24517366798875, 129.34786936471806, 129.38643857113294, 129.42526792183605, 129.46249193604768, 129.47840249312992, 129.53323840346994, 129.67083142102086, 129.85795298083525, 130.0001433479561, 130.06739001196408, 130.25695546433423, 130.3338726526371, 130.43498671579397, 130.57408004019504, 130.8369745783414, 131.02388829137024, 131.25954496566655, 131.4705367900908, 131.71536646461973, 131.99711801650705, 132.13036928623302, 132.13757487055426, 132.0525612577262, 131.9544592108669, 132.03364844525473, 132.01298509157203, 132.0560787112862, 132.04133712741597, 132.03018492243123, 131.99378766380738, 131.94218990675148, 129.91088265097846, 128.18526762352784, 126.92612805561367, 125.99046840913846, 125.18856506202238, 124.50518959620013, 123.91151876052737, 123.87669716770421, 124.0045704099398, 124.18919397176893, 124.41479506781094, 124.5993777827544, 124.95403636770814, 125.33693884630665, 125.89022269243272, 126.50290947562675, 127.11147138914916, 127.70576750021294, 128.03926431835603, 128.09030716956403, 128.51934222964329, 128.87582546061722, 129.26983901323226, 129.64259555628092, 129.98939636422983, 130.33677884346076, 130.91554632646788, 131.40181063074644, 131.6687541524289, 131.89443521562364, 132.00635608551025, 132.1578913426902, 132.33827473492832, 132.28222478312316, 132.34545664073713, 132.55264634242127, 132.67761973470832, 132.7180525102159, 132.79113387199482, 132.67638225890482, 132.46613093910395, 132.29501622290323, 132.21774054601173, 132.10360590128232, 131.88295028286734, 131.57059568598237, 131.17866919762193, 130.73072934350884, 130.23241491741632, 129.5156122051588, 128.93731907694809, 128.47144288113932, 127.93299872093218, 127.58608986258088, 127.18952806938434, 126.95506842040535, 126.759492343968, 126.48322100870108, 126.36263537075541, 126.64579257607261, 126.85201210769577, 127.01346445175108, 127.1110163696145, 127.19264975695731, 127.2085316193287, 127.33243496126892, 127.38653769558366, 127.46171266002298, 127.47231035820062, 127.51643574761867, 127.58253833896072, 127.71934955005875], "overall_ema_200": [122.21, 122.20820895522388, 122.20971931387837, 122.2244484749343, 122.23773754483547, 122.25377995732468, 122.27463786819708, 122.31155689438417, 122.34666578100722, 122.36998253940516, 122.39645037483398, 122.41792848055702, 122.45247645587487, 122.47971549611493, 122.49817603844215, 122.51908970970145, 122.54516841905766, 122.56451997707698, 122.5890590817827, 122.61523759838188, 122.64772279640795, 122.68087978350837, 122.71549789511526, 122.74170886133302, 122.76855752937946, 122.79882063853988, 122.8209219257186, 122.8421067821791, 122.86094154056539, 122.88116003269907, 122.90831266918964, 122.93355333914795, 122.9571995745793, 122.994242364882, 123.02783199309214, 123.05919684888227, 123.09024961655508, 123.1185436502212, 123.14572232036826, 123.15860070524023, 123.16791811115824, 123.18555076676861, 123.20987364471122, 123.23823311093301, 123.26252929888393, 123.28668323620848, 123.30447743286312, 123.32443288129235, 123.35234897202577, 123.38675345986631, 123.4276812861363, 123.47198296488122, 123.52499805975803, 123.57922693478532, 123.6324684578223, 123.68139911993352, 123.7370070888894, 123.7908677148706, 123.84170485203607, 123.89133962962777, 123.9498337626663, 124.01192496900794, 124.0697943723014, 124.12462228899493, 124.17452654482582, 124.22642180308627, 124.2774026806675, 124.33245340026286, 124.38446878931498, 124.43636462225712, 124.48804258621476, 124.53841032167531, 124.59056544285268, 124.64727623446609, 124.70750234158584, 124.76653216903276, 124.82228806784836, 124.88485236568071, 124.94251552622121, 125.00169447620908, 125.06336915803786, 125.13258936542057, 125.19957852596366, 125.27042849087945, 125.34156850589558, 125.41595190384687, 125.49405188490313, 125.56605136863544, 125.63176230029082, 125.6918442674521, 125.74976621503964, 125.81583819299945, 125.87657612142732, 125.93999327444794, 126.00004309261266, 126.05954515139264, 126.11696261257282, 126.17261472588056, 126.11885736542405, 126.06215231701186, 126.01436970689235, 125.97223667498298, 125.92853282747072, 125.88377130679937, 125.83756462712974, 125.81649433233244, 125.80419090614008, 125.79638801155163, 125.7927423596954, 125.78913298298201, 125.79670379907175, 125.80927391052379, 125.83485327459819, 125.8689343365425, 125.90854693020874, 125.95303999557981, 125.9887311399024, 126.011927844978, 126.05608776691852, 126.10010679411337, 126.1492888160625, 126.20073867858925, 126.25396515939931, 126.31014461054957, 126.38188446517098, 126.45360700780611, 126.51745171419611, 126.58105915982601, 126.64005359604666, 126.70174261499147, 126.76590438001644, 126.8182834409118, 126.87611146637538, 126.94187155128708, 127.0045394960504, 127.06320079459717, 127.12346745335739, 127.17358220506529, 127.21683014332335, 127.25969750508133, 127.3055711617472, 127.34820229446613, 127.38344406268041, 127.41112123618608, 127.43106032836334, 127.44383584748411, 127.44927031666337, 127.43773528863687, 127.42676279820269, 127.41629749672805, 127.39732936243226, 127.3836743439006, 127.36398604197123, 127.34941901667798, 127.33479196178567, 127.31394826067337, 127.29908310385076, 127.30526138142439, 127.3099851487734, 127.31426390351199, 127.31660953631287, 127.31903133197144, 127.31864296050904, 127.3243281051806, 127.32736961657184, 127.3320724064567, 127.33394233276063, 127.33773395134014, 127.34312963341637, 127.3529989902978], "overall_ema_50": [122.21, 122.20294117647059, 122.20910034602076, 122.26717484225524, 122.31787386804916, 122.37795724577273, 122.45529225574244, 122.59371216728195, 122.72101757248659, 122.79823256964399, 122.8857528610305, 122.95121353314696, 123.06646006125884, 123.1497361372879, 123.19621707308053, 123.25126738394013, 123.32533532966798, 123.37100845399472, 123.43609439697532, 123.50605147944688, 123.59914749986073, 123.69251426457208, 123.78927841105946, 123.85047141454733, 123.9128058688788, 123.9872056387267, 124.02770737838449, 124.06387571648708, 124.09019431584052, 124.1216729701213, 124.18003873599889, 124.22964506007737, 124.2720119204665, 124.36644282554624, 124.44501369513267, 124.51305237375493, 124.57842286890181, 124.6315749132586, 124.67935628920925, 124.6699697680638, 124.64742193402208, 124.65889558366828, 124.69697810979893, 124.75042994863034, 124.78688367613503, 124.82230000256111, 124.83220980638224, 124.85094667672018, 124.9011056305743, 124.97596423329688, 125.07494602806955, 125.18494814461584, 125.32671488404267, 125.46978488859003, 125.60547959884141, 125.72095098712215, 125.86012937978403, 125.98914391391014, 126.1032951329725, 126.21022473560103, 126.34982376557747, 126.50041891202542, 126.63090444488716, 126.74655525097002, 126.84041582936335, 126.9403995223295, 127.03489365870874, 127.14372135836723, 127.2384773835293, 127.33108611358698, 127.42123959932866, 127.50472039935498, 127.59394705036067, 127.6996746170132, 127.81733443595387, 127.92802720317137, 128.02379084226268, 128.14481865237005, 128.2442375287477, 128.3479929197772, 128.4598363346879, 128.5994505960727, 128.72751135701102, 128.86839326457923, 129.00767196008593, 129.15706129498452, 129.3181569304753, 129.45195469790767, 129.55854470975441, 129.64134687799935, 129.71474503964643, 129.81965699887598, 129.90202339107694, 129.99410090515235, 130.07178322259736, 130.14661525308375, 130.21263034119812, 130.27135071997466, 129.89874873095607, 129.527033094448, 129.20283571819513, 128.91174412140316, 128.62422474409325, 128.34209828354057, 128.06358462536252, 127.89324797338753, 127.76331668031352, 127.65573563402673, 127.56845188367274, 127.4845910254895, 127.44794039703893, 127.43272704813545, 127.4698750070321, 127.54007598714848, 127.63066124255442, 127.73848237029739, 127.80913012048181, 127.8291642334041, 127.93194210660394, 128.03186594556064, 128.1499457124014, 128.27426156681705, 128.4027218975301, 128.5398700584113, 128.73516927180697, 128.92555479055963, 129.08023891642003, 129.23042562558004, 129.3590363853612, 129.49553691926863, 129.6388491969444, 129.73261981667207, 129.84624256895944, 129.98893893880418, 130.11643152943932, 130.22559107730444, 130.33909730956702, 130.41050525821146, 130.45401485592868, 130.49601427334323, 130.54989606654547, 130.5906844560927, 130.60242232055967, 130.58526850406713, 130.53937562155468, 130.46783147953295, 130.37066161759049, 130.2106356718026, 130.0586499591829, 129.91419309803848, 129.74147964321344, 129.5957353434796, 129.4313927809902, 129.2929067895788, 129.15904377822278, 129.00535578691992, 128.8804398737074, 128.84277556493456, 128.80109809179987, 128.75948640192536, 128.71205556263416, 128.6668769131191, 128.61248958319285, 128.58415665836176, 128.5467387501907, 128.5174548776342, 128.47833900007993, 128.4484041373317, 128.42611377900496, 128.42254068963223], "overall_lower_bb": [NaN, 121.86544155877284, 121.86954576716285, 121.0582675211514, 121.188924416734, 121.28343466974741, 121.29675060142102, 120.86572037798413, 120.845551272292, 121.04341134555314, 121.20222447433433, 121.35794816314592, 121.41028107118366, 121.53466915614779, 121.63913448025653, 121.74336337125969, 121.83795782815875, 121.92024862472509, 122.00267251271919, 122.07648675262908, 122.41427394882655, 122.88979978871147, 123.3620648892242, 123.55621517138803, 123.81886898705795, 124.03670748368177, 124.1397292668339, 124.12909229818142, 124.09197473607475, 124.11755161340075, 124.13284482403157, 124.21908204129394, 124.23279406213571, 124.11540939737387, 124.21798516138495, 124.31253695368959, 124.33696621802439, 124.50436205041436, 124.57524568604555, 124.42021011718666, 124.16050906381821, 124.1027990653553, 124.11259343781396, 124.12095891354184, 124.13015511395582, 124.12903691465435, 124.13553738158296, 124.17423465537011, 124.26796500748125, 124.29509210693831, 124.16578940867825, 124.03889573554959, 123.82471745385399, 123.59672414587953, 123.445368263708, 123.3941624954264, 123.29612388510107, 123.2793175894066, 123.32928774117238, 123.64493392115281, 124.04069118630552, 124.29011493274257, 124.508559553887, 124.71435076066888, 125.04860362301226, 125.42848082103747, 126.06430330562097, 126.76762090075707, 127.35788385547498, 127.84505380014396, 128.19328918419373, 128.49131747834693, 128.55865769903698, 128.5569796073296, 128.52278140983518, 128.6275573609463, 128.6502476307804, 128.60921210303798, 128.71575931615791, 128.8492170804334, 128.8063103106143, 128.62313747092975, 128.55541576662864, 128.49276357301795, 128.54968141507055, 128.56241832670474, 128.58292598341845, 128.6588315813724, 128.85210970532097, 129.0733554902687, 129.3108655947341, 129.6015393472837, 129.89012248338142, 130.09157425564018, 130.2285098922652, 130.39381858417423, 130.64633377246437, 130.73130973281633, 126.3247991223511, 123.80783163314422, 122.10160837221738, 120.77625349246502, 119.58541423501387, 118.52147373902537, 117.56515229700973, 117.13896082198549, 116.9212886652585, 116.78896356276243, 116.71902997801246, 116.6708456571885, 116.72164315916814, 116.90499923376399, 117.09536079203131, 117.32726096944225, 117.5192264117584, 117.68712826897938, 117.91590484898909, 118.23116987299336, 118.63611415442676, 119.25763686078334, 119.80132135629398, 120.35723737449321, 121.09102167842987, 122.01898887494461, 123.07706975954873, 123.67555608740821, 124.30496402303955, 124.9665252941371, 125.68961739996041, 126.55401881842626, 127.2438027003077, 127.96951947609026, 128.43252540308245, 128.71408706419197, 128.94554820376115, 129.1281314785744, 129.51673155520194, 130.42297936433292, 130.6477602172116, 130.8896813114956, 131.05020254184112, 131.10587548741645, 130.95164043120099, 130.5587272952821, 129.99235189419838, 129.3486941585351, 128.596804619087, 127.487980507403, 126.61390947316269, 125.90497492000442, 125.126279848237, 124.54288336003212, 123.94279549143596, 123.60674473334907, 123.34682729954278, 123.04531257962955, 122.9809835029349, 123.10536381776454, 123.20294798797771, 123.35231603442907, 123.62529311576195, 123.9641469317895, 124.27514386704974, 124.53999171345407, 124.7234477053923, 124.81283693697034, 124.83837990565335, 124.87970689081516, 124.92001604108901, 124.94013190640884], "overall_macd": [0.0, -0.014358974358970045, 0.000879538315444961, 0.11890538684022545, 0.19965036346971488, 0.28377078261284794, 0.38632927872085077, 0.5927061143756021, 0.7360759301805899, 0.7482764875186376, 0.7764304684812657, 0.7517484824151666, 0.8303395362674735, 0.8266107091002795, 0.7460640700479217, 0.6955951754052165, 0.6912039311648499, 0.6280346779148402, 0.6145187709193607, 0.6120271768810852, 0.6557499772570168, 0.690510006300741, 0.7242335617475248, 0.677762460610424, 0.6408331083165706, 0.6341125832052512, 0.5586009172837834, 0.48748948766115063, 0.40906897171565504, 0.35556265327726067, 0.366794310873658, 0.3582516572996468, 0.336706824359311, 0.4252776039717645, 0.4650948517710276, 0.4758337797986911, 0.47882486267167224, 0.4560717240374288, 0.4263628920700029, 0.2857492728126658, 0.14480413780691492, 0.10013425553395905, 0.11903808844792252, 0.16679421864037636, 0.17199581102887862, 0.17490878727596737, 0.126137942030482, 0.105236135162599, 0.1530739088682509, 0.24305422833712953, 0.36582451591716847, 0.4881565131275494, 0.6518279466897781, 0.786592426583951, 0.8796233732066412, 0.912173278700692, 0.9847161017664092, 1.0207571614131439, 1.017418878670128, 0.9976248522626747, 1.0457335227153948, 1.1050125833525328, 1.1099701085428393, 1.0814374561017104, 1.0116590252022206, 0.9654034565464826, 0.9149707066703741, 0.9017260085432781, 0.8611300084888001, 0.822701461340813, 0.7856112724204252, 0.7412174062016561, 0.7163365434239779, 0.7293633712371843, 0.7639642947804361, 0.7775808098666914, 0.7578492383831019, 0.7927849104300435, 0.776819583282446, 0.7722106280154435, 0.7845288467889873, 0.8506524786281773, 0.8804000251845139, 0.9299697551054464, 0.9661857001420344, 1.0152268456818945, 1.0778097734332732, 1.0718811866466638, 1.010348747578547, 0.9107395859430767, 0.8097952047649528, 0.7914394052121168, 0.7305459508022238, 0.7008368802439975, 0.6476364759007254, 0.5989736351656632, 0.5420557555565608, 0.48171205209578716, -0.44376192699280637, -1.1917114897888155, -1.6971225547738271, -2.0322779754341838, -2.287658684208708, -2.4736389126308183, -2.6063169957235885, -2.482730684805105, -2.289006587250128, -2.076043187886526, -1.8528263571841421, -1.6568265455833142, -1.3950394960888275, -1.133354035703249, -0.8101149537977079, -0.47743345140678173, -0.16427918655456608, 0.12522890341860204, 0.2836078468059213, 0.30713997798623893, 0.49199119212480014, 0.6336040671094452, 0.7822374698226611, 0.9118785976484389, 1.021405081299406, 1.1234967128629876, 1.3199104217761999, 1.4643381376281184, 1.503370243920898, 1.5200094127380908, 1.4838149220650791, 1.4648566752749446, 1.4580551237980615, 1.3467655307742916, 1.2920883222140844, 1.3027305283596604, 1.2766783476661772, 1.2145955468645582, 1.1696634887223638, 1.0445496142380648, 0.8835680930411058, 0.7477726779376042, 0.6603800002589253, 0.5620480732997635, 0.4227618276958367, 0.25098187085293944, 0.05370718249051265, -0.15730526203833506, -0.37867050761462906, -0.6834020190192405, -0.9107739778801829, -1.07534432766721, -1.2610294241935662, -1.3510558739029221, -1.4556514584455584, -1.4815237658969522, -1.4865539353714325, -1.5245604335594862, -1.490695890161959, -1.2796544856178684, -1.1108937899139022, -0.9692049965285605, -0.8623068820924402, -0.7679302182796306, -0.7075732284743736, -0.603560507362289, -0.5359316175182158, -0.46327728368004273, -0.4234110416851138, -0.3717960538921261, -0.31395757566237137, -0.22876836820985602], "overall_signal": [0.0, -0.002871794871794009, -0.0021215282343462153, 0.02208385478056812, 0.057597156518397474, 0.10283188173728758, 0.15953136113400024, 0.24616631178232062, 0.3441482354619745, 0.42497388587330714, 0.4952652023948989, 0.5465618583989524, 0.6033173939726567, 0.6479760569981813, 0.6675936596081293, 0.6731939627675467, 0.6767959564470074, 0.6670437007405741, 0.6565387147763314, 0.6476364071972822, 0.6492591212092291, 0.6575092982275315, 0.6708541509315301, 0.6722358128673089, 0.6659552719571613, 0.6595867342067794, 0.6393895708221803, 0.6090095541899744, 0.5690214376951106, 0.5263296808115406, 0.4944226068239641, 0.4671884169191007, 0.44109209840714275, 0.43792919952006715, 0.44336232997025926, 0.44985661993594567, 0.45565026848309104, 0.4557345595939586, 0.4498602260891675, 0.4170380354338672, 0.36259125590847674, 0.3100998558335732, 0.2718875023564431, 0.25086884561322975, 0.23509423869635954, 0.2230571484122811, 0.2036733071359213, 0.18398587274125686, 0.17780347996665566, 0.19085362964075045, 0.22584780689603406, 0.27830954814233716, 0.3530132278518253, 0.4397290675982505, 0.5277079287199287, 0.6046009987160814, 0.680624019326147, 0.7486506477435464, 0.8024042939288627, 0.8414484055956252, 0.8823054290195791, 0.9268468598861699, 0.9634715096175038, 0.9870646989143452, 0.9919835641719204, 0.9866675426468329, 0.9723281754515412, 0.9582077420698886, 0.938792195353671, 0.9155740485510994, 0.8895814933249645, 0.859908675900303, 0.8311942494050379, 0.8108280737714673, 0.8014553179732611, 0.7966804163519472, 0.7889141807581782, 0.7896883266925514, 0.7871145780105303, 0.784133788011513, 0.7842127997670079, 0.7975007355392417, 0.8140805934682962, 0.8372584257957263, 0.8630438806649879, 0.8934804736683694, 0.9303463336213501, 0.9586533042264129, 0.9689923928968398, 0.9573418315060872, 0.9278325061578603, 0.9005538859687117, 0.8665522989354142, 0.8334092151971308, 0.7962546673378498, 0.7567984609034125, 0.7138499198340422, 0.6674223462863913, 0.4451854916305518, 0.11780609534667838, -0.24517963467742274, -0.6025993028287749, -0.9396111791047616, -1.246416725809973, -1.5183967797926963, -1.7112635607951783, -1.8268121660861685, -1.87665837044624, -1.8718919677938206, -1.8288788833517193, -1.7421110058991411, -1.6203596118599628, -1.4583106802475119, -1.2621352344793657, -1.0425640248944057, -0.8090054392318041, -0.5904827820242591, -0.4109582300221595, -0.2303683455927676, -0.057573863052325036, 0.1103884035226722, 0.2706864423478256, 0.42083017013814167, 0.5613634786831109, 0.7130728673017288, 0.8633259213670067, 0.991334785877785, 1.0970697112498462, 1.1744187534128927, 1.2325063377853032, 1.277616094987855, 1.2914459821451425, 1.291574450158931, 1.2938056657990769, 1.2903802021724968, 1.2752232711109093, 1.2541113146332004, 1.2121989745541732, 1.14647279825156, 1.0667327741887687, 0.9854622194028001, 0.9007793901821928, 0.8051758776849216, 0.6943370763185251, 0.5662110975529226, 0.42150782563467115, 0.26147215898481113, 0.0724973233840008, -0.12415693686883594, -0.3143944150285108, -0.5037214168615218, -0.6731883082698019, -0.8296809383049533, -0.9600495038233532, -1.065350390132969, -1.1571923988182726, -1.2238930970870099, -1.2350453747931815, -1.2102150578173259, -1.162013045559573, -1.1020718128661464, -1.0352434939488433, -0.9697094408539494, -0.8964796541556174, -0.8243700468281372, -0.7521514941985183, -0.6864034036958375, -0.6234819337350953, -0.5615770621205505, -0.4950153233384116], "overall_sma_10": [122.21, 122.12, 122.2, 122.57249999999999, 122.77000000000001, 122.95, 123.14999999999999, 123.504375, 123.76388888888889, 123.85650000000001, 124.1385, 124.391, 124.744, 124.894, 124.97150000000002, 125.0465, 125.12550000000002, 124.976, 124.89506999999999, 124.94806999999999, 125.03307, 125.17557, 125.20257, 125.21853999999999, 125.32903999999999, 125.45003999999999, 125.43804, 125.48403999999998, 125.45447000000001, 125.42175999999999, 125.39475999999999, 125.34125999999999, 125.25626, 125.38929, 125.48229, 125.51929, 125.63529000000001, 125.73367, 125.84517000000001, 125.79988, 125.64838, 125.59788, 125.62988, 125.56788000000002, 125.49887999999999, 125.44988000000001, 125.33938, 125.277, 125.30500000000002, 125.542, 125.88250000000001, 126.17649999999999, 126.49350000000001, 126.785, 127.11000000000001, 127.396, 127.8155, 128.1995, 128.4765, 128.6785, 128.90550000000002, 129.1365, 129.23928, 129.29978, 129.32078, 129.40478000000002, 129.41278, 129.47878, 129.54478, 129.62178, 129.60778, 129.54378, 129.539, 129.60999999999999, 129.76600000000002, 129.891, 129.993, 130.123, 130.23499999999999, 130.364, 130.52100000000002, 130.768, 130.97650000000002, 131.17950000000002, 131.3515, 131.56921000000003, 131.85871, 132.02071, 132.16971, 132.24770999999998, 132.27901, 132.31600999999998, 132.32151, 132.31450999999998, 132.27001, 132.1863, 132.0428, 131.9408, 130.80079999999998, 129.6758, 128.6505, 127.5895, 126.55549999999998, 125.47349999999999, 124.4, 123.574, 122.849, 122.17999999999999, 122.646, 123.147, 123.676, 124.204, 124.88400000000001, 125.667, 126.52799999999999, 127.19401, 127.69001, 128.02001, 128.52201, 129.02701, 129.47629999999998, 129.90230000000003, 130.2193, 130.48329999999999, 130.8503, 131.17129, 131.50429, 131.96329, 132.16929, 132.40527, 132.61598, 132.68698, 132.79497999999998, 132.95348, 132.92548, 132.85648, 132.88148, 132.80648000000002, 132.70748, 132.576, 132.448, 132.404, 132.23000000000002, 131.898, 131.5155, 131.097, 130.584, 129.99699999999999, 129.4785, 128.9635, 128.3275, 127.771, 127.2225, 126.796, 126.44244, 126.09494000000002, 125.87794000000001, 126.04094, 126.18544000000001, 126.32194000000001, 126.52594000000002, 126.67944, 126.86694, 127.06594, 127.24099999999999, 127.49699999999999, 127.66699999999999, 127.64650000000002, 127.65649999999998, 127.71599999999998], "overall_sma_200": [122.21, 122.12, 122.2, 122.57249999999999, 122.77000000000001, 122.95, 123.14999999999999, 123.504375, 123.76388888888889, 123.85650000000001, 123.96318181818182, 124.0125, 124.15692307692308, 124.23071428571428, 124.23766666666667, 124.2603125, 124.3120588235294, 124.32194444444445, 124.35924736842105, 124.402285, 124.47265238095237, 124.54116818181818, 124.61155217391305, 124.64230833333333, 124.674216, 124.7179, 124.72908888888888, 124.73697857142858, 124.73691034482758, 124.74211, 124.77010645161289, 124.791196875, 124.80691818181819, 124.86200882352941, 124.90509428571427, 124.94050833333333, 124.97400810810811, 124.99926578947368, 125.02107948717949, 125.0065525, 124.98431951219513, 124.98326428571428, 124.99830465116278, 125.0224340909091, 125.03704666666665, 125.05124130434783, 125.05174680851064, 125.05712708333334, 125.07902244897959, 125.113642, 125.16043333333333, 125.2127326923077, 125.28041698113208, 125.34883518518518, 125.41394727272727, 125.46994821428572, 125.53661578947369, 125.59891551724138, 125.6548661016949, 125.707785, 125.77437868852459, 125.84559838709677, 125.90880793650794, 125.9661703125, 126.01499846153847, 126.06613484848485, 126.11514776119404, 126.16948382352942, 126.21862173913043, 126.26692714285714, 126.31429436619717, 126.35923472222223, 126.40609452054794, 126.45857972972973, 126.51513200000001, 126.56940657894738, 126.61876493506493, 126.67634487179487, 126.72702405063292, 126.77906125, 126.83364074074075, 126.89688902439025, 126.95674578313253, 127.02059404761906, 127.08411647058824, 127.15077906976745, 127.22105747126437, 127.28365909090908, 127.3385617977528, 127.38668888888888, 127.43203296703297, 127.48592391304348, 127.53360215053763, 127.58377659574468, 127.63000000000001, 127.6753125, 127.7181443298969, 127.75887755102042, 127.68828282828282, 127.6156, 127.55267326732672, 127.49607843137255, 127.43864077669903, 127.38086538461539, 127.32238095238095, 127.28839622641509, 127.26308411214953, 127.24231481481482, 127.2256880733945, 127.20936363636365, 127.20342342342342, 127.20214285714285, 127.21256637168142, 127.23052631578948, 127.25330434782607, 127.28025948275862, 127.29957350427351, 127.30822118644068, 127.33462268907564, 127.36083416666666, 127.39126446280993, 127.42346721311476, 127.4570162601626, 127.49284677419354, 127.54106399999999, 127.58907142857143, 127.63065354330709, 127.6718984375, 127.70940310077519, 127.7488676923077, 127.79009770992366, 127.82221818181819, 127.85836691729322, 127.9003567164179, 127.93990962962964, 127.97638088235293, 128.01392554744527, 128.0439695652174, 128.06897697841728, 128.09366285714285, 128.12044539007093, 128.14487887323943, 128.16407552447552, 128.17797083333332, 128.18650206896552, 128.19012191780823, 128.1887605442177, 128.17593108108107, 128.1635758389262, 128.151652, 128.13415761589403, 128.12028157894738, 128.10253464052286, 128.08823246753246, 128.07398193548386, 128.05581538461539, 128.041574522293, 128.04080506329112, 128.03916477987423, 128.037295, 128.03426832298135, 128.03134074074075, 128.02673128834354, 128.0258975609756, 128.02349818181818, 128.0221518072289, 128.01914491017962, 128.01733452380952, 128.01652189349113, 128.01839529411765], "overall_sma_50": [122.21, 122.12, 122.2, 122.57249999999999, 122.77000000000001, 122.95, 123.14999999999999, 123.504375, 123.76388888888889, 123.85650000000001, 123.96318181818182, 124.0125, 124.15692307692308, 124.23071428571428, 124.23766666666667, 124.2603125, 124.3120588235294, 124.32194444444445, 124.35924736842105, 124.402285, 124.47265238095237, 124.54116818181818, 124.61155217391305, 124.64230833333333, 124.674216, 124.7179, 124.72908888888888, 124.73697857142858, 124.73691034482758, 124.74211, 124.77010645161289, 124.791196875, 124.80691818181819, 124.86200882352941, 124.90509428571427, 124.94050833333333, 124.97400810810811, 124.99926578947368, 125.02107948717949, 125.0065525, 124.98431951219513, 124.98326428571428, 124.99830465116278, 125.0224340909091, 125.03704666666665, 125.05124130434783, 125.05174680851064, 125.05712708333334, 125.07902244897959, 125.113642, 125.219442, 125.336442, 125.465242, 125.570942, 125.67834199999999, 125.77234200000001, 125.87074199999999, 125.934042, 125.995242, 126.07804200000001, 126.172842, 126.285542, 126.364298, 126.452098, 126.54819800000001, 126.643998, 126.72819799999999, 126.834598, 126.92518399999999, 127.01278400000001, 127.08778400000001, 127.15918399999998, 127.231584, 127.33039000000001, 127.43558999999999, 127.53219000000001, 127.63919, 127.76239, 127.88129, 128.001232, 128.113032, 128.244532, 128.375632, 128.48843200000002, 128.60943200000003, 128.742174, 128.883874, 129.019798, 129.146198, 129.290798, 129.439158, 129.588158, 129.713958, 129.837758, 129.963658, 130.089458, 130.224558, 130.352558, 130.245358, 130.117558, 129.99275799999998, 129.870758, 129.726358, 129.575458, 129.421658, 129.32505799999998, 129.231258, 129.14865799999998, 129.079258, 129.011258, 128.946858, 128.88425800000002, 128.855302, 128.848902, 128.863102, 128.882904, 128.88670399999998, 128.856904, 128.874704, 128.892304, 128.920562, 128.955962, 128.99136199999998, 129.023562, 129.079962, 129.138962, 129.188962, 129.224962, 129.261562, 129.300558, 129.339558, 129.339758, 129.355058, 129.378358, 129.394758, 129.39641600000002, 129.393516, 129.382116, 129.36911600000002, 129.366216, 129.373356, 129.357356, 129.336756, 129.29505600000002, 129.243856, 129.17855600000001, 129.101756, 128.993356, 129.104656, 129.22375599999998, 129.30875600000002, 129.393656, 129.47015599999997, 129.55955600000001, 129.652344, 129.682744, 129.70754399999998, 129.76554399999998, 129.812544, 129.858744, 129.878744, 129.88874399999997, 129.866744, 129.839344, 129.794944, 129.743342, 129.70294199999998, 129.690842, 129.639442, 129.596542], "overall_upper_bb": [NaN, 122.37455844122717, 122.53045423283716, 124.08673247884859, 124.35107558326602, 124.6165653302526, 125.00324939857896, 126.14302962201586, 126.68222650548577, 126.66958865444688, 126.72413916202932, 126.66705183685409, 126.9035650826625, 126.92675941528078, 126.83619885307681, 126.7772616287403, 126.78615981890005, 126.72364026416382, 126.71582222412292, 126.72808324737093, 126.75729605117343, 126.67677021128854, 126.58450511077581, 126.55632482861196, 126.48167101294206, 126.45983251631824, 126.42381073316606, 126.3309477018186, 126.25756526392524, 126.25227838659926, 126.29498517596843, 126.29774795870603, 126.22603593786427, 126.49242060262614, 126.59334483861505, 126.6567930463104, 126.73636378197564, 126.71334794958562, 126.72439431395446, 126.80142988281332, 126.88263093618184, 126.83634093464471, 126.77354656218603, 126.83621108645815, 126.8510148860442, 126.84013308534567, 126.83913261841704, 126.83643534462986, 126.88220499251878, 127.04678789306169, 127.36509059132177, 127.73548426445042, 128.298662546146, 128.75615585412046, 129.16351173629198, 129.45171750457362, 129.85875611489894, 130.1971824105934, 130.45221225882761, 130.57556607884717, 130.7473088136945, 131.02288506725745, 131.224220446113, 131.37042923933114, 131.38217637698776, 131.3722991789625, 131.16397669437902, 130.9106590992429, 130.663396144525, 130.4552261998561, 130.31999081580628, 130.18896252165305, 130.21962230096307, 130.35280039267042, 130.5639985901648, 130.66822263905368, 130.75553236921954, 130.99256789696204, 131.0640206838421, 131.13656291956664, 131.3224696893857, 131.68864252907025, 131.9600842333714, 132.29673642698202, 132.5678185849294, 132.89779167329527, 133.26878401658158, 133.4848784186276, 133.55260029467905, 133.5383545097313, 133.48914440526593, 133.48247065271627, 133.40788751661856, 133.40243574435982, 133.3930001077348, 133.3616914158258, 133.2551762275356, 133.23020026718365, 136.6457108776489, 138.11567836685575, 138.82790162778267, 139.129256507535, 139.2915957649861, 139.26653626097468, 139.10485770299027, 138.62133917801452, 137.97051133474153, 137.33183643723757, 136.72777002198754, 136.15195434281148, 135.60485684083184, 134.888500766236, 134.3441392079687, 133.81323903055772, 133.40877358824162, 133.08088173102064, 132.62310515101092, 131.96884012700664, 132.53189584557325, 132.91637313921666, 133.350978643706, 133.7490626255068, 134.0122783215701, 134.13131112505533, 134.30123024045125, 134.68974391259178, 134.88933597696047, 135.0167747058629, 135.0016826000396, 134.87826118157378, 134.84847729969226, 134.61976052390978, 134.58175459691753, 134.72269293580803, 134.83023179623885, 134.89963852142563, 134.86903844479804, 134.34679063566708, 134.22900978278835, 134.0915886885044, 134.0137774581589, 133.98510451258355, 134.07333956879904, 134.29275270471788, 134.44862810580165, 134.60478584146492, 134.868675380913, 135.31549949259704, 135.57207052683734, 135.63452507999554, 135.64922015176302, 135.63211663996788, 135.50970450856403, 135.08725526665094, 134.61111270045723, 134.14662742037044, 133.4809564970651, 132.93257618223552, 132.4609920120223, 131.93312396557096, 131.22814688423807, 130.4862930682105, 129.8142961329503, 129.32194828654593, 128.95999229460767, 128.77910306302968, 128.70656009434666, 128.80773310918482, 128.92192395891095, 129.09780809359114]}
"consistent"
[ 1673361000, 1673364600, 1673368200, 1673371800, 1673375400, 1673379000, 1673382600, 1673449200, 1673452800, 1673456400, 1673460000, 1673463600, 1673467200, 1673533800, 1673537400, 1673541000, 1673544600, 1673548200, 1673551800, 1673555400, 1673622000, 1673625600, 1673629200, 1673632800, 1673636400, 1673640000, 1673965800, 1673969400, 1673973000, 1673976600, 1673980200, 1673983800, 1673987400, 1674054000, 1674057600, 1674061200, 1674064800, 1674068400, 1674072000, 1674138600, 1674142200, 1674145800, 1674149400, 1674153000, 1674156600, 1674160200, 1674226800, 1674230400, 1674234000, 1674237600, 1674241200, 1674244800, 1674484200, 1674487800, 1674491400, 1674495000, 1674498600, 1674502200, 1674505800, 1674572400, 1674576000, 1674579600, 1674583200, 1674586800, 1674590400, 1674657000, 1674660600, 1674664200, 1674667800, 1674671400, 1674675000, 1674678600, 1674745200, 1674748800, 1674752400, 1674756000, 1674759600, 1674763200, 1674829800, 1674833400, 1674837000, 1674840600, 1675090800, 1675094400, 1675098000, 1675101600, 1675105200, 1675108800, 1675175400, 1675179000, 1675182600, 1675186200, 1675189800, 1675193400, 1675197000, 1675263600, 1675267200, 1675270800, 1675274400, 1675278000, 1675281600, 1675348200, 1675351800, 1675355400, 1675359000, 1675362600, 1675366200, 1675369800, 1675436400, 1675440000, 1675443600, 1675447200, 1675450800, 1675454400, 1675693800, 1675697400, 1675701000, 1675704600, 1675708200, 1675711800, 1675715400, 1675782000, 1675785600, 1675789200, 1675792800, 1675796400, 1675800000, 1675866600, 1675870200, 1675873800, 1675877340, 1675881000, 1675884600, 1675888200 ]
[ 263.33, 269.39, 268.35, 269.005, 269.76, 270.405, 269.76, 258.68, 259.015, 257.02, 257.65, 257.03, 258.935, 258.74, 258.4531, 257.365, 258.285, 256.46, 257.101, 256.8381, 255.01, 257.21, 257.285, 258.05, 259.52, 258.5704, 258.48, 261.035, 259.28, 259.82, 261.19, 260.86, 260.72, 263.13, 262.64, 258.935, 257.535, 257.24, 257.25, 254.84, 252.28, 251.87, 253.1, 252.76, 253.92, 254.05, 250.03, 251.92, 252.7, 252.14, 253.53, 254.67, 256.77, 256.74, 256.96, 256.53, 257.105, 255.375, 256, 257.02, 256.655, 257.94, 258.635, 257.475, 258.85, 241.09, 242.78, 244.3, 241.8, 246.14, 243.965, 244.735, 245.13, 244.15, 245.49, 246.31, 247.05, 249.65, 248.58, 248.67, 248.16, 248.185, 246.0112, 244.15, 245, 245.01, 244.2228, 243.695, 243.2, 242.2, 243.56, 244.14, 244.67, 244.05, 244.54, 249.01, 246.2682, 246.18, 245.16, 245.71, 249.44, 253.85, 257.87, 257.85, 259.25, 259.97, 259.98, 259.89, 256.53, 258.72, 258.86, 258.92, 254.74, 253.64, 251.76, 249.6, 251.58, 250.445, 250.45, 250.4482, 248.62, 247.955, 247.65, 248.52, 251.535, 248.36, 252, 249.15, 251.56, 249.52, 250.3, 249.2, 248.85, 248.5 ]
[ 1675953000, 1675956600, 1675960200, 1675963800, 1675967400, 1675971000, 1675974600, 1676041200, 1676044800, 1676048400, 1676052000, 1676055600, 1676059200, 1676298600, 1676302200, 1676305740, 1676309400, 1676313000, 1676316600, 1676320200, 1676386800, 1676390400, 1676394000, 1676397600, 1676401200, 1676404800, 1676471400, 1676475000, 1676478600, 1676482200, 1676485800, 1676489400, 1676493000 ]
[ 250.52, 248.3, 246.53, 246.54, 245.19, 244.965, 244.38, 244.91, 245.37, 244.37, 244.88, 244.62, 244.76, 246.09, 245.09, 245.41, 245.77, 245.41, 245.46, 245.285, 245.085, 241.33, 240.9, 242.63, 242.04, 242.58, 239.75, 241.33, 243.35, 242.26, 244.93, 245, 244.42 ]
{"article_url": "https://www.fool.com/investing/2023/02/09/why-things-could-get-worse-before-they-get-better/", "content": "Why Things Could Get Worse Before They Get Better for This Growth Stock\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-02-09T14:00:00Z\n\nShould you buy Intuitive Surgical despite the headwinds it's facing right now?\n\nArticle Content:\n\nIntuitive Surgical\u00a0(ISRG 2.09%) hasn't been generating much growth in recent quarters. The company, which is known for its robot-assisted da Vinci surgical devices, makes for a promising long-term investment as the healthcare industry continues to evolve and become more advanced.\nThe problem is that in the short term, the company is facing multiple headwinds. Here are a couple of the key reasons why investors shouldn't be surprised if the healthcare stock struggles this year.\nThere are concerns that a recession could be coming this year, and that has businesses being more selective about where they spend their money.\nOn Intuitive Surgical's most recent earnings call in January, management noted that its customers \"are still relatively cautious,\" noting that while hospital operations are improving with respect to labor costs, they still aren't to the point where they were before the pandemic. \"They are being careful from a financial perspective and they're cautious given macroeconomic uncertainty,\" CFO Jamie Samath said.\nThe problem that creates for Intuitive Surgical is that its growth rate, which hasn't been all that strong in recent quarters, could continue to be underwhelming.\nISRG Revenue (Quarterly YoY Growth) data by YCharts\nWhile the company still reported revenue of $1.7 billion for the fourth quarter of 2022 -- up nearly 7% year over year -- that may not be sufficient to grab the attention of growth-oriented investors who may have doubts about the popularity of the company's da Vinci devices.\nA company like Intuitive, which trades at around 70 times its earnings, needs to be able to at least show some strong growth. Otherwise, it could be hard to generate much excitement in the stock.\nAnother factor that could impact its growth is the market in China, which hasn't been particularly strong of late. In addition to selling and leasing its da Vinci devices, Intuitive Surgical also makes money from the number of surgical procedures that are performed. China's restrictive COVID-19 policy negatively impacted the number of procedures that were done in the latter part of 2022. And Samath said those headwinds will also be felt \"in Q1 and perhaps beyond.\"\nAlthough China has abandoned its zero-COVID policy, it still presents a risk, especially if COVID case numbers increase as the year goes on and it potentially reverts back to a more restrictive position. At the very least, it suggests that the company's growth rate may not significantly improve in the near term, especially when taking into account the economic headwinds and a looming recession.\nThe global market for surgical robots should grow at a compound annual rate of more than 21% through 2026, according to analysts from Fortune Business Insights. So there's a significant opportunity in the long run as hospitals invest in new equipment, such as Intuitive Surgical's devices.\nBut investors shouldn't expect it to be a linear trajectory, especially this year, with what could prove to be a bumpy ride for Intuitive Surgical's stock. If you're comfortable with that outlook and risk, and know that 2023 could be a challenging year for the business but are prepared to hang on for at least five years, Intuitive Surgical could still be a worthwhile investment.\nDavid Jagielski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Intuitive Surgical. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][a] Macro & Economic News"], "published_utc": "2023-02-09T14:00:00Z", "timestamp_ms": 1675951200000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.7480551898163177, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.391450026369397, "overall_bin_label": "<-4%", "overall_percentage_change": -7.181103558272889}
{"in_ema_10": [263.33, 264.43181818181813, 265.144214876033, 265.84617580766337, 266.55778020627, 267.2572747142209, 267.7123156752716, 266.07007646158587, 264.78733528675207, 263.3750925073426, 262.33416659691665, 261.3697726702045, 260.9270867301673, 260.5294345974096, 260.15191921606237, 259.64520663132373, 259.3978963347194, 258.8637333647704, 258.54323638935756, 258.23321159129256, 257.6471731201484, 257.5676870983032, 257.5162894440663, 257.6133277269633, 257.95999541296993, 258.0709780651572, 258.14534568967406, 258.6707373824606, 258.78151240383136, 258.9703283304074, 259.3739049976061, 259.6441040889504, 259.8397215273231, 260.4379539769007, 260.8383259811005, 260.4922667118095, 259.9545818551169, 259.46102151782287, 259.0590176054914, 258.29192349540205, 257.198846496238, 256.2299653151038, 255.66088071235765, 255.13344785556535, 254.91282097273526, 254.75594443223792, 253.89668180819467, 253.53728511579564, 253.38505145837823, 253.1586784659458, 253.22619147213746, 253.488702113567, 254.08530172928207, 254.56797414213986, 255.00288793447805, 255.28054467366383, 255.61226382390674, 255.56912494683277, 255.64746586559045, 255.89701752639215, 256.03483252159356, 256.3812266085765, 256.79100358883534, 256.91536657268347, 257.2671181049228, 254.32582390402774, 252.22658319420452, 250.7853862498037, 249.1516796589303, 248.60410153912477, 247.76062853201114, 247.21051425346366, 246.83223893465205, 246.34455912835165, 246.1891847413786, 246.21115115203702, 246.36366912439394, 246.96118382904956, 247.25551404194965, 247.51269330704972, 247.63038543304066, 247.73122444521508, 247.4184927279032, 246.82422132282989, 246.49254471867897, 246.22299113346457, 245.85932001828917, 245.46580728769112, 245.0538423262927, 244.53496190333038, 244.35769610272484, 244.31811499313852, 244.38209408529514, 244.3217133425142, 244.3614018256934, 245.20660149374913, 245.39961940397654, 245.5415067850717, 245.47214191505867, 245.51538883959344, 246.2289545051219, 247.61459914055425, 249.4792174786353, 251.00117793706522, 252.50096376668972, 253.85897035456432, 254.97188483555263, 255.86608759272485, 255.98679893950214, 256.4837445868654, 256.9157910256171, 257.2801926573231, 256.8183394469007, 256.2404595474642, 255.42583053883433, 254.36658862268263, 253.85993614583123, 253.239038664771, 252.7319407257217, 252.31671513922686, 251.64458511391285, 250.9737514568378, 250.36943301014, 250.0331724628418, 250.3062320150524, 249.95237164867922, 250.3246677125557, 250.1110917648183, 250.37452962576043, 250.2191606028949, 250.2338586750958, 250.04588437053292, 249.82845084861782, 249.5869143306873], "in_ema_200": [263.33, 263.39029850746266, 263.43964877107, 263.4950254002136, 263.5573634559329, 263.6254991429385, 263.6865389524615, 263.63672264447683, 263.5907353544821, 263.5253549031937, 263.4668936603759, 263.40284496723785, 263.35838879840964, 263.3124346810125, 263.26408309214673, 263.20538574794625, 263.15642668577766, 263.0897955744764, 263.0302055687602, 262.9685925780263, 262.8894026021256, 262.83289113344773, 262.77768823659756, 262.7306465626016, 262.6986998306354, 262.65762222038035, 262.61605384007805, 262.6003219610723, 262.5672839316089, 262.53994777308543, 262.52651545693533, 262.5099332135827, 262.4921229328505, 262.4984699683446, 262.499878227366, 262.4644068022181, 262.4153579783154, 262.3638618790287, 262.31297768122744, 262.23861969434955, 262.1395289511222, 262.0373445834494, 261.948415781624, 261.8569887589213, 261.7780137463947, 261.70111808722663, 261.5849875589956, 261.48881852855783, 261.4013675979254, 261.30921468650325, 261.23180956524453, 261.1665179277794, 261.12277148073684, 261.07916181426185, 261.0381751295429, 260.9933176655673, 260.9546279375517, 260.8991092516059, 260.85036189586856, 260.81224884217835, 260.7708831820572, 260.74271519019595, 260.7217428997463, 260.68943700024636, 260.6711341445225, 260.47629698885567, 260.30021443175264, 260.14100831800386, 259.9585107227999, 259.82101310366755, 259.6632418290042, 259.5147021093127, 259.3715707450409, 259.2201123296674, 259.0834942965364, 258.9563948507997, 258.8379232602445, 258.74650113825203, 258.64534192294605, 258.5460847893844, 258.4427406621268, 258.3406735908619, 258.2179922615996, 258.0780122390961, 257.94788276408025, 257.81914761219883, 257.68386057128146, 257.54466792878117, 257.40193491456444, 257.2506718805887, 257.1144462897371, 256.98534732168, 256.8628065523101, 256.7353159398493, 256.6139695125871, 256.5383081244022, 256.43611799381114, 256.33406706849956, 256.2228823215493, 256.11827652730506, 256.0518260145956, 256.02991729803244, 256.04822657864906, 256.06615467239385, 256.0978347254049, 256.1363637331123, 256.1746088700963, 256.21157793606545, 256.21474631481107, 256.2396742121761, 256.2657471055873, 256.2921575821486, 256.2767132280974, 256.250477275579, 256.2057959096528, 256.14006659711896, 256.09469280013275, 256.03847695137523, 255.98287021554066, 255.92779887011238, 255.85508445349436, 255.77647664798698, 255.69561618382792, 255.6242170178197, 255.58352829127423, 255.51165238787848, 255.47671057307372, 255.41375822906303, 255.37541237603756, 255.31714956632575, 255.26722768009367, 255.20685725541614, 255.14360494441698, 255.07749942258198], "in_ema_50": [263.33, 263.5676470588235, 263.7551903114187, 263.961065201167, 264.1884744089644, 264.43225972625993, 264.641190717387, 264.40741853239143, 264.19595113896435, 263.91454129037754, 263.6688730044804, 263.4085250435204, 263.23309268887255, 263.0568929755834, 262.87635207458015, 262.6602206206751, 262.488643341433, 262.25222595549445, 262.0502170944947, 261.845820345691, 261.57774895958545, 261.4064646866605, 261.244838620517, 261.1195508314771, 261.0568233478898, 260.95931654993336, 260.862088449936, 260.8688692950365, 260.80656069523116, 260.76787204051624, 260.78442607814304, 260.78738976135315, 260.78474702561385, 260.87671773049175, 260.9458660547862, 260.86700856244164, 260.736341559993, 260.59923012626774, 260.4678877683749, 260.24718628726214, 259.9347476093303, 259.61848299719975, 259.36285621299584, 259.10392067523134, 258.9006296683595, 258.7104088970513, 258.37000070501006, 258.117059500892, 257.9046257949747, 257.67856203830905, 257.5158733309244, 257.4042704552019, 257.3793971040175, 257.35432270778153, 257.3388590721823, 257.3071391085673, 257.29921208470194, 257.22375278726264, 257.1757624818798, 257.1696541492571, 257.1494716336, 257.18047274600787, 257.23751303047817, 257.2468262449692, 257.30969580399005, 256.6736293018728, 256.1287810939562, 255.6649073255658, 255.12118546966124, 254.76898211790984, 254.34529654465848, 253.96842217035814, 253.62181737936373, 253.25037356056515, 252.94604518564103, 252.68580811953746, 252.46479603641833, 252.35441187812742, 252.206395726044, 252.06771354070895, 251.91446987244586, 251.76821615195777, 251.54245081266532, 251.2525507807961, 251.00735271096096, 250.77216240857032, 250.51532466705777, 250.24786095462414, 249.97147425052123, 249.66671055442237, 249.42723170915093, 249.21988928918424, 249.04146225823584, 248.8457186402658, 248.67686692888284, 248.68993097088745, 248.59496112889187, 248.50025677089613, 248.36926630929239, 248.2649813559868, 248.31106051849713, 248.52827383149727, 248.89461603418368, 249.24580756225492, 249.63812883432337, 250.0433002525852, 250.43297475248383, 250.80383848768054, 251.02839384110484, 251.33002545517917, 251.62531857458393, 251.91138451283555, 252.02231061037142, 252.0857494099647, 252.07297492329943, 251.97599551454257, 251.96046627867818, 251.90103622853394, 251.8441328470228, 251.78939038243368, 251.66510056351473, 251.51960642376906, 251.36785715224872, 251.25617647961153, 251.26711073531305, 251.15310639275177, 251.1863179067615, 251.10646230257478, 251.1242480946307, 251.06133640464517, 251.03148007505126, 250.95965732701006, 250.87692566712732, 250.78371289586744], "in_lower_bb": [NaN, 257.7898658120191, 260.54230460840597, 261.86813130231155, 262.6787413073867, 263.24155911122784, 263.770940005023, 259.0480963907759, 256.87880932985735, 254.699671464417, 253.50546324866053, 252.49390465305575, 252.2249796779541, 252.0042593095219, 251.80039760178866, 251.46283798950577, 251.35319282491864, 250.99076082418512, 250.80060575387526, 250.61569095366835, 249.85355706391567, 249.81249096020966, 249.82511982822703, 250.178838882908, 251.03281479489422, 252.568063297692, 255.62416076828228, 255.32086805402525, 255.30749796905297, 255.35116902635673, 255.19696059561957, 255.22894820504504, 255.16224213848434, 254.79553585230033, 254.63933572347682, 254.7822023435396, 254.70421025111483, 254.826640818903, 254.8479497009843, 254.44321801729578, 253.6819711287108, 252.57744683110712, 251.90774540802306, 251.17715117308325, 250.69558409327726, 250.2903587880371, 249.14832947896326, 248.5924300203756, 248.17574125527295, 247.7586348097355, 247.69588404215546, 247.7848047491036, 247.99669164363956, 248.7097162007352, 249.56199205156346, 249.798911477434, 249.8373697287547, 249.92594333668376, 250.01473665861798, 249.93863510196513, 250.13944149949032, 250.3669800923687, 250.40460348285862, 250.65587621427417, 250.694313074654, 246.8180325328633, 245.01394196112773, 243.63427330408302, 241.72973042725317, 240.9784192091271, 239.8124724646533, 238.85984762015354, 238.0789868465591, 237.2568327313986, 236.7496248254747, 236.41381954201765, 236.2700604142473, 236.26935868351003, 236.29122160547024, 236.46927523965422, 236.67983160566502, 237.1862979171257, 237.95124397235253, 238.71836834362992, 240.8964262175594, 241.57994803501072, 241.82240794007205, 241.73471510763633, 242.05422011795915, 241.52304440775035, 241.46387457387635, 241.3982712839137, 241.35889449793638, 241.34645083064322, 241.27263434678815, 241.14480527063205, 241.14176029204222, 241.36735722011588, 241.46459553842473, 241.6490842732602, 241.44574276050932, 240.23683021818437, 238.45442199604173, 237.5775387290497, 236.7870768069478, 236.25226639526971, 236.11678709263762, 236.31827373290798, 237.0487801529007, 237.99390931120408, 238.881282884402, 239.84262816767142, 240.91029521356737, 242.18418376226893, 243.33626447707056, 243.421919386204, 244.264607977009, 245.04490635897244, 246.15684337128616, 247.22608648412563, 247.05309770259552, 246.152660392489, 245.19836445429496, 244.53536257222189, 244.4516484852496, 244.13585620422032, 244.3889789689817, 244.51282945507478, 244.578776843826, 244.8694052812641, 245.52774528707556, 246.60828794492159, 246.88412184347828, 247.04370011445155], "in_macd": [0.0, 0.4834188034188287, 0.7736937200185139, 1.0445507775252167, 1.3050849305287215, 1.545787358887253, 1.6653030807192977, 0.8560882977590154, 0.23905576640538584, -0.40624386091042197, -0.856934522073459, -1.2497327948128714, -1.3912729481577912, -1.5018668238764121, -1.5942857655491025, -1.7353252695314154, -1.752660205477298, -1.891852417908126, -1.9282126707481666, -1.955698194531692, -2.100776616931512, -2.015002997821, -1.9188555412777646, -1.7606333967920023, -1.4993410226588821, -1.3532898346895195, -1.2306515554008115, -0.9167252504834096, -0.8003245813831086, -0.6569300448357467, -0.42780976640307244, -0.2697490380994054, -0.15400631321074343, 0.13068107880411617, 0.313149194157063, 0.15698433645167142, -0.07883695475851482, -0.28623156234760927, -0.4446605960729926, -0.7559692624267882, -1.1954735535880445, -1.558897444912759, -1.7277463917350815, -1.8674685421887034, -1.8631201581601715, -1.8281107956516394, -2.100532397154666, -2.139261202923052, -2.0830030170957343, -2.059860529429386, -1.9073715658226433, -1.6752235565487297, -1.3067289788378673, -1.0055240649180917, -0.7405284877453937, -0.5587737935190091, -0.36413665367189196, -0.34549916058739427, -0.2771022738621127, -0.13898958740938383, -0.058314524377664156, 0.10806410932957533, 0.2926278353471048, 0.34135864250794157, 0.4853345325341252, -0.8241468588417433, -1.7058870160867627, -2.256015207477134, -2.8607479476551134, -2.9557294626361, -3.1699659263660465, -3.2402655383895933, -3.2269075074862315, -3.2578445772059865, -3.138062001320236, -2.9430407580899214, -2.697676071706155, -2.2672886271409993, -1.9896085651353417, -1.7421998719384817, -1.5691907832863876, -1.413765533963101, -1.4492908738498613, -1.6090797769081462, -1.6481271536414965, -1.6591400310975928, -1.7116573563854445, -1.7754010459256904, -1.8445973719651647, -1.9575620448227369, -1.9152687025336377, -1.8140386628195984, -1.6717753705898417, -1.5907226445341678, -1.4700035840114936, -1.0020897493112955, -0.8427898531864741, -0.7154136969270155, -0.6888322218299834, -0.6162816960778628, -0.2548671052911118, 0.38299181461633225, 1.199058013237675, 1.8231661971918527, 2.4030439345098955, 2.8874148804484037, 3.2348004947256186, 3.462925400558447, 3.3341580145236946, 3.369976637835208, 3.370803460796253, 3.3378238666968514, 2.9404999811010555, 2.507947079496347, 1.9905002525468376, 1.390101738526056, 1.06181114505074, 0.7019616926692436, 0.41242765798097025, 0.1807411332767117, -0.14867869244062604, -0.4581252374619851, -0.7196787956700348, -0.8469964974493678, -0.6965816313511084, -0.8240733273556202, -0.6241984643693286, -0.6878384040311403, -0.5376094290763547, -0.5765171047775937, -0.538208108762575, -0.58980980010395, -0.6514372243730406, -0.7202172607733814], "in_signal": [0.0, 0.09668376068376575, 0.2320857525507154, 0.39457875754561567, 0.5766799921422369, 0.7705014654912401, 0.9494617885368517, 0.9307870903812845, 0.7924408255861048, 0.5527038882867995, 0.27077620621474785, -0.033325593990776003, -0.30491506482417907, -0.5443054166346257, -0.7543014864175211, -0.9505062430403002, -1.1109370355276997, -1.2671201120037852, -1.3993386237526617, -1.5106105379084678, -1.6286437537130767, -1.7059156025346616, -1.7485035902832822, -1.7509295515850263, -1.7006118457997976, -1.631147443577742, -1.551048265942356, -1.4241836628505669, -1.2994118465570752, -1.1709154862128095, -1.0222943422508621, -0.8717852814205709, -0.7282294877786054, -0.556447374462061, -0.38252806073823625, -0.2746255813002547, -0.23546785599190675, -0.24562059726304727, -0.28542859702503637, -0.3795367301053868, -0.5427240948019183, -0.7459587648240864, -0.9423162902062855, -1.127346740602769, -1.2745014241142496, -1.3852232984217276, -1.5282851181683155, -1.6504803351192627, -1.7369848715145573, -1.8015600030975232, -1.8227223156425472, -1.7932225638237838, -1.6959238468266007, -1.557843890444899, -1.394380809904998, -1.2272594066278002, -1.0546348560366186, -0.9128077169467738, -0.7856666283298416, -0.6563312201457501, -0.5367278809921329, -0.40776948292779125, -0.26769001927281205, -0.14588028691666133, -0.019637323026504033, -0.1805392301895519, -0.4856087873689941, -0.8396900713906221, -1.2439016466435204, -1.5862672098420365, -1.9030069531468388, -2.17045867019539, -2.3817484376535583, -2.556967665564044, -2.673186532715283, -2.7271573777902107, -2.7212611165734, -2.63046661868692, -2.5022950079766044, -2.3502759807689797, -2.1940589412724614, -2.0380002598105893, -1.9202583826184438, -1.8580226614763844, -1.816043559909407, -1.7846628541470442, -1.7700617545947244, -1.7711296128609177, -1.785823164681767, -1.820170940709961, -1.8391904930746965, -1.834160127023677, -1.80168317573691, -1.7594910694963617, -1.701593572399388, -1.5616928077817696, -1.4179122168627105, -1.2774125128755716, -1.159696454666454, -1.0510135029487357, -0.891784223417211, -0.6368290158105023, -0.2696516100008669, 0.14891195143767702, 0.5997383480521208, 1.0572736545313774, 1.4927790225702258, 1.8868082981678702, 2.176278241439035, 2.4150179207182694, 2.6061750287338663, 2.7525047963264635, 2.790103833281382, 2.733672482524375, 2.585038036528868, 2.346050776928305, 2.0892028505527924, 1.811754618976083, 1.5318892267770605, 1.2616596080769908, 0.9795919479734676, 0.6920485108863772, 0.4097030495750948, 0.15836314017020228, -0.01262581413405986, -0.17491531677837194, -0.26477194629656325, -0.34938523784347864, -0.38703007609005385, -0.4249274818275618, -0.44758360721456447, -0.4760288457924416, -0.5111105215085614, -0.5529318693615255], "in_sma_10": [263.33, 266.36, 267.0233333333333, 267.51875, 267.967, 268.37333333333333, 268.57142857142856, 267.335, 266.4105555555555, 265.4715, 264.9035, 263.6675, 262.726, 261.6995, 260.56881, 259.26481, 258.11731, 257.89531, 257.70391, 257.68572, 257.42172, 257.43971999999997, 257.27472, 257.20572000000004, 257.31241, 257.43295, 257.45245, 257.90995, 258.12784999999997, 258.42603999999994, 259.04404, 259.40904, 259.75254000000007, 260.26054, 260.57254, 260.60900000000004, 260.5145, 260.13500000000005, 259.93199999999996, 259.434, 258.543, 257.644, 256.882, 255.84500000000003, 254.97300000000004, 254.48449999999997, 253.734, 253.20200000000006, 252.747, 252.477, 252.602, 252.88199999999998, 253.24899999999997, 253.647, 253.95100000000002, 254.19899999999998, 254.90649999999997, 255.25199999999995, 255.58199999999997, 256.07, 256.3825, 256.7095, 256.89599999999996, 256.9695, 257.1585, 255.6145, 254.18200000000002, 253.07450000000003, 251.6545, 250.5665, 249.29749999999999, 247.977, 246.62650000000002, 245.29399999999995, 243.958, 244.48000000000002, 244.907, 245.442, 246.12000000000003, 246.37300000000005, 246.79250000000002, 247.1375, 247.22562, 247.22562000000002, 247.17662, 247.04662, 246.7639, 246.16839999999996, 245.6304, 244.9834, 244.52339999999998, 244.1189, 243.98478, 243.97478, 243.92878000000002, 244.32877999999997, 244.53331999999995, 244.78182, 244.97781999999998, 245.32882, 245.91682, 246.88782, 248.20782, 249.58782000000002, 251.05882000000003, 252.15482000000003, 253.526, 254.897, 256.034, 257.335, 258.277, 258.784, 258.471, 258.05, 257.301, 256.264, 255.42399999999998, 254.4795, 253.87150000000003, 253.04432000000003, 252.02032, 250.92381999999998, 250.21482, 249.70281999999997, 249.68032000000002, 249.55632, 249.59831999999997, 249.46882, 249.57981999999998, 249.487, 249.65500000000003, 249.7795, 249.8995, 249.89750000000004], "in_sma_200": [263.33, 266.36, 267.0233333333333, 267.51875, 267.967, 268.37333333333333, 268.57142857142856, 267.335, 266.4105555555555, 265.4715, 264.76045454545454, 264.11625, 263.7176923076923, 263.3621428571428, 263.03487333333334, 262.68050625, 262.42194705882355, 262.0907277777778, 261.82811052631575, 261.57860999999997, 261.26581904761906, 261.08146363636365, 260.9164, 260.79696666666666, 260.745888, 260.66221538461537, 260.5813925925926, 260.59759285714284, 260.5521586206897, 260.52775333333335, 260.54911612903226, 260.55883125, 260.56371515151517, 260.63919411764704, 260.69636, 260.6474333333333, 260.5633135135135, 260.47585789473686, 260.3931435897436, 260.254315, 260.05981951219513, 259.8648238095238, 259.7075023255814, 259.54960454545454, 259.4245022222222, 259.3076652173913, 259.1102680851064, 258.9604708333333, 258.83270612244894, 258.698852, 258.5975019607843, 258.5219730769231, 258.4889169811321, 258.45652962962964, 258.42932, 258.3954035714286, 258.37276491228073, 258.3210793103448, 258.28173898305084, 258.26070999999996, 258.2343868852459, 258.22963870967743, 258.23607301587305, 258.22418125, 258.2338092307692, 257.9740545454545, 257.74727761194026, 257.5495235294118, 257.3212695652174, 257.1615371428571, 256.9756704225352, 256.80566111111114, 256.6457205479452, 256.47685945945943, 256.330368, 256.1985210526316, 256.0797090909091, 255.99727692307692, 255.90338734177217, 255.81297, 255.71848888888888, 255.62661707317073, 255.51076867469882, 255.37552142857143, 255.25345647058822, 255.1343465116279, 255.00892643678162, 254.8803590909091, 254.74911910112363, 254.60968444444444, 254.48825934065934, 254.37577826086957, 254.27141505376346, 254.1626765957447, 254.06138526315792, 254.00876666666667, 253.92896701030926, 253.84989591836734, 253.76211919191917, 253.681598, 253.63960198019802, 253.64166470588233, 253.68271650485437, 253.72278653846155, 253.77542666666668, 253.83386603773585, 253.89130654205607, 253.94685, 253.9705486238532, 254.01372545454547, 254.0573855855856, 254.10080178571428, 254.10645840707966, 254.10236666666665, 254.08199826086957, 254.0433603448276, 254.02230598290598, 253.9919898305085, 253.96222521008403, 253.93294166666666, 253.88903305785124, 253.84039344262294, 253.7900650406504, 253.74756451612905, 253.729864, 253.68724603174604, 253.67396062992125, 253.6386171875, 253.622503875969, 253.59094615384612, 253.56582442748092, 253.53274999999996, 253.49754135338347, 253.46024626865673], "in_sma_50": [263.33, 266.36, 267.0233333333333, 267.51875, 267.967, 268.37333333333333, 268.57142857142856, 267.335, 266.4105555555555, 265.4715, 264.76045454545454, 264.11625, 263.7176923076923, 263.3621428571428, 263.03487333333334, 262.68050625, 262.42194705882355, 262.0907277777778, 261.82811052631575, 261.57860999999997, 261.26581904761906, 261.08146363636365, 260.9164, 260.79696666666666, 260.745888, 260.66221538461537, 260.5813925925926, 260.59759285714284, 260.5521586206897, 260.52775333333335, 260.54911612903226, 260.55883125, 260.56371515151517, 260.63919411764704, 260.69636, 260.6474333333333, 260.5633135135135, 260.47585789473686, 260.3931435897436, 260.254315, 260.05981951219513, 259.8648238095238, 259.7075023255814, 259.54960454545454, 259.4245022222222, 259.3076652173913, 259.1102680851064, 258.9604708333333, 258.83270612244894, 258.698852, 258.50285199999996, 258.208452, 257.976852, 257.73155199999997, 257.47555200000005, 257.19805199999996, 256.944952, 256.878852, 256.818552, 256.81855199999995, 256.798652, 256.816852, 256.810852, 256.785552, 256.79348999999996, 256.46799, 256.15789, 255.91469, 255.60867000000002, 255.39470799999998, 255.17380799999998, 254.924308, 254.681208, 254.40320799999998, 254.122608, 253.87740000000002, 253.64880000000002, 253.4211, 253.2071, 252.9841, 252.72349999999997, 252.47, 252.175824, 251.796224, 251.44342399999996, 251.16492399999998, 250.89867999999998, 250.62778000000003, 250.34678, 250.09398000000002, 249.91958, 249.76498, 249.59637999999998, 249.42218, 249.23458, 249.13378, 249.058544, 248.943744, 248.79294400000003, 248.66434399999997, 248.582544, 248.566144, 248.588144, 248.610344, 248.65614399999998, 248.72494400000002, 248.782444, 248.87274399999998, 248.883344, 248.917344, 248.961444, 248.981044, 248.903144, 248.826444, 248.68464400000002, 248.854844, 249.030844, 249.15374400000002, 249.326744, 249.412908, 249.506008, 249.57040800000001, 249.620808, 249.708208, 249.82910800000002, 249.870108, 249.969108, 249.95910800000001, 250.018708, 250.035708, 250.078508, 250.098808, 250.155584, 250.24258400000002], "in_upper_bb": [NaN, 274.9301341879809, 273.50436205826065, 273.16936869768847, 273.25525869261327, 273.5051075554388, 273.3719171378341, 275.62190360922403, 275.94230178125366, 276.243328535583, 276.01544584224854, 275.73859534694424, 275.2104049374305, 274.72002640476376, 274.26934906487804, 273.89817451049424, 273.49070129272843, 273.19069473137046, 272.8556152987563, 272.54152904633156, 272.4716629360843, 271.29472903979035, 270.17560017177294, 268.726381117092, 266.8484052051058, 264.129696702308, 259.94559923171767, 260.4843919459747, 260.52426203094706, 260.7605909736433, 261.26879940438045, 261.61981179495507, 261.8650178615157, 262.6707241476997, 263.2456142765232, 263.25974765646043, 263.26273974888517, 263.21830918109697, 263.21190029901567, 263.4168219827042, 263.9050688712892, 264.4755931688929, 264.72679459197695, 264.9283888269168, 264.8499559067228, 264.80314121196295, 265.1001705210368, 264.7445699796244, 264.503258744727, 264.15236519026456, 263.4491159578445, 262.7411952508964, 262.1343083563604, 260.7822837992648, 259.3620079484365, 258.884588522566, 258.80313027124527, 258.52805666331625, 258.31426334138206, 258.6083648980349, 258.8450585005097, 259.2245199076313, 259.74039651714133, 259.96062378572583, 260.41518692534595, 262.9954674671366, 264.0745580388723, 264.69222669591693, 265.5067695727468, 265.6580807908728, 265.8675275353467, 265.8266523798464, 265.44351315344096, 265.00666726860146, 264.3668751745254, 263.68068045798236, 262.81893958575273, 262.24714131649, 261.48327839452975, 260.47022476034573, 259.41016839433496, 257.92820208287435, 255.90087602764748, 253.8012516563701, 250.2381937824406, 249.94667196498926, 249.8484920599279, 249.8756848923637, 249.69617988204087, 249.8333555922496, 249.8520254261236, 249.85812871608636, 249.85150550206367, 249.85394916935678, 249.83276565321177, 250.23059472936797, 250.15545970795782, 249.58286277988412, 249.14362446157534, 248.66313572673977, 248.99447723949075, 250.7698897818156, 253.7381780039583, 255.9850612709502, 258.2005231930523, 260.2313336047303, 261.94253290736236, 263.360546267092, 263.9630398470993, 264.669910688796, 265.3125371155981, 265.8291918323285, 265.7685247864326, 265.45363623773113, 265.0235555229294, 264.996900613796, 264.685392022991, 264.3315936410276, 263.74865662871383, 263.1532335158744, 263.24422229740446, 263.555159607511, 263.487455545705, 263.2174574277782, 262.5296715147504, 261.68446379577966, 260.63334103101835, 259.4354905449253, 258.872543156174, 257.66191471873594, 256.1475747129244, 254.0950320550785, 253.23019815652168, 252.55661988554846], "out_ema_10": [250.52, 250.11636363636364, 249.46429752066115, 248.93260706235912, 248.25213305102108, 247.65447249628994, 247.05911386060086, 246.66836588594614, 246.43229936122867, 246.05733584100525, 245.8432747790043, 245.62086118282167, 245.46434096776318, 245.57809715544258, 245.48935221808938, 245.47492454207313, 245.52857462533254, 245.50701560254478, 245.498467311173, 245.45965507277788, 245.39153596863642, 244.65307488342978, 243.97069763189708, 243.7269344260976, 243.42021907589802, 243.2674519711893, 242.62791524915488, 242.39193065839942, 242.56612508414497, 242.5104659779368, 242.95038125467556, 243.32303920837091, 243.52248662503072], "out_ema_200": [250.52, 250.49791044776123, 250.45842875176362, 250.41943941095005, 250.36740518795554, 250.3136499124535, 250.2546086197923, 250.20142843452072, 250.15335451974937, 250.09580870363246, 250.04391010956647, 249.98994085474493, 249.9379016422599, 249.89961406372996, 249.85175720737445, 249.80756061824636, 249.7673858857265, 249.7240288122367, 249.6816006648513, 249.63785339455427, 249.59255137072788, 249.51033692922812, 249.42466193490745, 249.35705335844074, 249.28424685736175, 249.21753793340793, 249.1233335758616, 249.0457879681416, 248.98911346099595, 248.92215710815023, 248.88243415185025, 248.84380296625972, 248.79978502629695], "out_ema_50": [250.52, 250.43294117647062, 250.27988465974627, 250.1332225162268, 249.93937065284535, 249.74429729391025, 249.5339326941491, 249.35260200026087, 249.19642152966242, 249.00715009712664, 248.84530107370992, 248.67960299238797, 248.52589307111785, 248.43036785264266, 248.299373034892, 248.18606428842565, 248.0913166692717, 247.98616699596693, 247.8871016235761, 247.78505842265156, 247.67917377862602, 247.43018657162108, 247.17410082371435, 246.99590079141183, 246.80155174076825, 246.63600069211066, 246.3659614492828, 246.1684727649972, 246.05794442127183, 245.9090054243592, 245.8706130547765, 245.8364713663539, 245.78092346963413], "out_lower_bb": [NaN, 246.27044589153172, 244.45155030042892, 244.19010657783986, 243.3021550831369, 242.81895490653375, 242.3234390414427, 242.24606165862738, 242.3371843754727, 242.17637279382726, 242.1937654371742, 242.17003327964335, 242.18775728568204, 242.3467594183631, 242.40359416305978, 242.49039321016602, 242.59517990380164, 242.66645055761757, 242.73606113272487, 242.78769726188364, 243.60460812344152, 242.9357317428448, 242.06156412756195, 241.8336820338658, 241.46757638288787, 241.24765218289983, 240.3995084835067, 240.0453183571923, 240.00004321012187, 239.84363025785376, 239.84285127537368, 239.83919909448446, 239.8383683297344], "out_macd": [0.0, -0.17709401709402073, -0.45502130664522156, -0.6667874587820108, -0.9327947009543323, -1.1485235123320194, -1.351119891476003, -1.4521726683953773, -1.4781009389914743, -1.5613427357377816, -1.5680838273682696, -1.5762361489890964, -1.5534923992733525, -1.4118727389630408, -1.3645995265949296, -1.2864840522143481, -1.181903734084642, -1.1152165476971163, -1.0462711276192067, -0.9942908568730218, -0.958189039543413, -1.2185287662561848, -1.4429142642077295, -1.46426570261184, -1.5113727759755875, -1.4879794827309638, -1.6784493585908251, -1.682510379750596, -1.5053785828843047, -1.4363963650217215, -1.1529898254995317, -0.9122241341302981, -0.7594621350902742], "out_signal": [0.0, -0.03541880341880415, -0.11933930406408765, -0.22882893500767232, -0.3696220881970044, -0.5254023730240074, -0.6905458767144066, -0.8428712350506008, -0.9699171758387755, -1.0882022878185769, -1.1841785957285156, -1.2625901063806317, -1.320770564959176, -1.338990999759949, -1.344112705126945, -1.3325869745444257, -1.302450326452469, -1.2650035707013985, -1.2212570820849602, -1.1758638370425727, -1.132328877542741, -1.1495688552854297, -1.2082379370698897, -1.2594434901782798, -1.3098293473377416, -1.3454593744163863, -1.4120573712512743, -1.4661479729511386, -1.473994094937772, -1.4664745489545619, -1.403777604263556, -1.3054669102369045, -1.1962659552075785], "out_sma_10": [250.52, 249.41000000000003, 248.45000000000002, 247.9725, 247.416, 247.00750000000002, 246.63214285714284, 246.416875, 246.30055555555555, 246.1075, 245.5435, 245.17549999999997, 244.9985, 244.95350000000002, 244.9435, 244.988, 245.127, 245.177, 245.186, 245.2775, 245.298, 244.969, 244.583, 244.237, 243.93200000000002, 243.64899999999997, 243.04699999999997, 242.63899999999998, 242.42800000000003, 242.12550000000002, 242.10999999999999, 242.477, 242.829], "out_sma_200": [250.52, 249.41000000000003, 248.45000000000002, 247.9725, 247.416, 247.00750000000002, 246.63214285714284, 246.416875, 246.30055555555555, 246.1075, 245.9959090909091, 245.88125, 245.79500000000002, 245.81607142857143, 245.76766666666666, 245.7453125, 245.74676470588233, 245.72805555555553, 245.71394736842103, 245.69250000000002, 245.66357142857146, 245.4665909090909, 245.26804347826086, 245.158125, 245.0334, 244.93903846153847, 244.74685185185186, 244.62482142857144, 244.58086206896553, 244.5035, 244.5172580645161, 244.53234375, 244.5289393939394], "out_sma_50": [250.52, 249.41000000000003, 248.45000000000002, 247.9725, 247.416, 247.00750000000002, 246.63214285714284, 246.416875, 246.30055555555555, 246.1075, 245.9959090909091, 245.88125, 245.79500000000002, 245.81607142857143, 245.76766666666666, 245.7453125, 245.74676470588233, 245.72805555555553, 245.71394736842103, 245.69250000000002, 245.66357142857146, 245.4665909090909, 245.26804347826086, 245.158125, 245.0334, 244.93903846153847, 244.74685185185186, 244.62482142857144, 244.58086206896553, 244.5035, 244.5172580645161, 244.53234375, 244.5289393939394], "out_upper_bb": [NaN, 252.54955410846833, 252.4484496995711, 251.75489342216014, 251.52984491686308, 251.1960450934663, 250.94084667284298, 250.58768834137263, 250.2639267356384, 250.03862720617272, 249.798052744644, 249.59246672035664, 249.402242714318, 249.28538343877977, 249.13173917027353, 249.000231789834, 248.89834950796302, 248.7896605534935, 248.6918336041172, 248.5973027381164, 247.23689187655847, 247.20876825715524, 247.519935872438, 247.35681796613417, 247.40792361711212, 247.38934781710017, 247.77449151649327, 247.7706816428077, 247.61395678987816, 247.55936974214632, 247.56514872462634, 247.60680090551557, 247.57363167026557], "overall_ema_10": [263.33, 264.43181818181813, 265.144214876033, 265.84617580766337, 266.55778020627, 267.2572747142209, 267.7123156752716, 266.07007646158587, 264.78733528675207, 263.3750925073426, 262.33416659691665, 261.3697726702045, 260.9270867301673, 260.5294345974096, 260.15191921606237, 259.64520663132373, 259.3978963347194, 258.8637333647704, 258.54323638935756, 258.23321159129256, 257.6471731201484, 257.5676870983032, 257.5162894440663, 257.6133277269633, 257.95999541296993, 258.0709780651572, 258.14534568967406, 258.6707373824606, 258.78151240383136, 258.9703283304074, 259.3739049976061, 259.6441040889504, 259.8397215273231, 260.4379539769007, 260.8383259811005, 260.4922667118095, 259.9545818551169, 259.46102151782287, 259.0590176054914, 258.29192349540205, 257.198846496238, 256.2299653151038, 255.66088071235765, 255.13344785556535, 254.91282097273526, 254.75594443223792, 253.89668180819467, 253.53728511579564, 253.38505145837823, 253.1586784659458, 253.22619147213746, 253.488702113567, 254.08530172928207, 254.56797414213986, 255.00288793447805, 255.28054467366383, 255.61226382390674, 255.56912494683277, 255.64746586559045, 255.89701752639215, 256.03483252159356, 256.3812266085765, 256.79100358883534, 256.91536657268347, 257.2671181049228, 254.32582390402774, 252.22658319420452, 250.7853862498037, 249.1516796589303, 248.60410153912477, 247.76062853201114, 247.21051425346366, 246.83223893465205, 246.34455912835165, 246.1891847413786, 246.21115115203702, 246.36366912439394, 246.96118382904956, 247.25551404194965, 247.51269330704972, 247.63038543304066, 247.73122444521508, 247.4184927279032, 246.82422132282989, 246.49254471867897, 246.22299113346457, 245.85932001828917, 245.46580728769112, 245.0538423262927, 244.53496190333038, 244.35769610272484, 244.31811499313852, 244.38209408529514, 244.3217133425142, 244.3614018256934, 245.20660149374913, 245.39961940397654, 245.5415067850717, 245.47214191505867, 245.51538883959344, 246.2289545051219, 247.61459914055425, 249.4792174786353, 251.00117793706522, 252.50096376668972, 253.85897035456432, 254.97188483555263, 255.86608759272485, 255.98679893950214, 256.4837445868654, 256.9157910256171, 257.2801926573231, 256.8183394469007, 256.2404595474642, 255.42583053883433, 254.36658862268263, 253.85993614583123, 253.239038664771, 252.7319407257217, 252.31671513922686, 251.64458511391285, 250.9737514568378, 250.36943301014, 250.0331724628418, 250.3062320150524, 249.95237164867922, 250.3246677125557, 250.1110917648183, 250.37452962576043, 250.2191606028949, 250.2338586750958, 250.04588437053292, 249.82845084861782, 249.5869143306873, 249.75656627056233, 249.491736039551, 248.95323857781443, 248.5144679273027, 247.91001921324766, 247.37456117447533, 246.8300955063889, 246.48098723249998, 246.27898955386362, 245.93190054407023, 245.74064589969382, 245.53689209974945, 245.39563899070407, 245.52188644693967, 245.44336163840518, 245.43729588596787, 245.49778754306462, 245.4818261715983, 245.47785777676222, 245.4427927264418, 245.37773950345237, 244.64178686646102, 243.96146198164993, 243.7193779849863, 243.4140365331706, 243.26239352713958, 242.6237765222051, 242.3885444272587, 242.56335453139346, 242.50819916204915, 242.9485265871311, 243.32152175310728, 243.52124507072412], "overall_ema_200": [263.33, 263.39029850746266, 263.43964877107, 263.4950254002136, 263.5573634559329, 263.6254991429385, 263.6865389524615, 263.63672264447683, 263.5907353544821, 263.5253549031937, 263.4668936603759, 263.40284496723785, 263.35838879840964, 263.3124346810125, 263.26408309214673, 263.20538574794625, 263.15642668577766, 263.0897955744764, 263.0302055687602, 262.9685925780263, 262.8894026021256, 262.83289113344773, 262.77768823659756, 262.7306465626016, 262.6986998306354, 262.65762222038035, 262.61605384007805, 262.6003219610723, 262.5672839316089, 262.53994777308543, 262.52651545693533, 262.5099332135827, 262.4921229328505, 262.4984699683446, 262.499878227366, 262.4644068022181, 262.4153579783154, 262.3638618790287, 262.31297768122744, 262.23861969434955, 262.1395289511222, 262.0373445834494, 261.948415781624, 261.8569887589213, 261.7780137463947, 261.70111808722663, 261.5849875589956, 261.48881852855783, 261.4013675979254, 261.30921468650325, 261.23180956524453, 261.1665179277794, 261.12277148073684, 261.07916181426185, 261.0381751295429, 260.9933176655673, 260.9546279375517, 260.8991092516059, 260.85036189586856, 260.81224884217835, 260.7708831820572, 260.74271519019595, 260.7217428997463, 260.68943700024636, 260.6711341445225, 260.47629698885567, 260.30021443175264, 260.14100831800386, 259.9585107227999, 259.82101310366755, 259.6632418290042, 259.5147021093127, 259.3715707450409, 259.2201123296674, 259.0834942965364, 258.9563948507997, 258.8379232602445, 258.74650113825203, 258.64534192294605, 258.5460847893844, 258.4427406621268, 258.3406735908619, 258.2179922615996, 258.0780122390961, 257.94788276408025, 257.81914761219883, 257.68386057128146, 257.54466792878117, 257.40193491456444, 257.2506718805887, 257.1144462897371, 256.98534732168, 256.8628065523101, 256.7353159398493, 256.6139695125871, 256.5383081244022, 256.43611799381114, 256.33406706849956, 256.2228823215493, 256.11827652730506, 256.0518260145956, 256.02991729803244, 256.04822657864906, 256.06615467239385, 256.0978347254049, 256.1363637331123, 256.1746088700963, 256.21157793606545, 256.21474631481107, 256.2396742121761, 256.2657471055873, 256.2921575821486, 256.2767132280974, 256.250477275579, 256.2057959096528, 256.14006659711896, 256.09469280013275, 256.03847695137523, 255.98287021554066, 255.92779887011238, 255.85508445349436, 255.77647664798698, 255.69561618382792, 255.6242170178197, 255.58352829127423, 255.51165238787848, 255.47671057307372, 255.41375822906303, 255.37541237603756, 255.31714956632575, 255.26722768009367, 255.20685725541614, 255.14360494441698, 255.07749942258198, 255.032151169621, 254.9651645908188, 254.8812326048405, 254.79823526548887, 254.702630934489, 254.6057390843946, 254.50399043678868, 254.40852784537785, 254.31859224492632, 254.21960127731512, 254.12666992132196, 254.03207619076156, 253.93981672617687, 253.8617090970607, 253.77442840952776, 253.6912002661494, 253.6123823530534, 253.5307666082469, 253.45046047284146, 253.36921210992762, 253.28678213868457, 253.16780918208076, 253.04574142902524, 252.94210221082602, 252.8336235818626, 252.73159747657047, 252.6024273524255, 252.49026389618248, 252.399315996718, 252.29842728033276, 252.22510959595135, 252.1532179581807, 252.07627051581076], "overall_ema_50": [263.33, 263.5676470588235, 263.7551903114187, 263.961065201167, 264.1884744089644, 264.43225972625993, 264.641190717387, 264.40741853239143, 264.19595113896435, 263.91454129037754, 263.6688730044804, 263.4085250435204, 263.23309268887255, 263.0568929755834, 262.87635207458015, 262.6602206206751, 262.488643341433, 262.25222595549445, 262.0502170944947, 261.845820345691, 261.57774895958545, 261.4064646866605, 261.244838620517, 261.1195508314771, 261.0568233478898, 260.95931654993336, 260.862088449936, 260.8688692950365, 260.80656069523116, 260.76787204051624, 260.78442607814304, 260.78738976135315, 260.78474702561385, 260.87671773049175, 260.9458660547862, 260.86700856244164, 260.736341559993, 260.59923012626774, 260.4678877683749, 260.24718628726214, 259.9347476093303, 259.61848299719975, 259.36285621299584, 259.10392067523134, 258.9006296683595, 258.7104088970513, 258.37000070501006, 258.117059500892, 257.9046257949747, 257.67856203830905, 257.5158733309244, 257.4042704552019, 257.3793971040175, 257.35432270778153, 257.3388590721823, 257.3071391085673, 257.29921208470194, 257.22375278726264, 257.1757624818798, 257.1696541492571, 257.1494716336, 257.18047274600787, 257.23751303047817, 257.2468262449692, 257.30969580399005, 256.6736293018728, 256.1287810939562, 255.6649073255658, 255.12118546966124, 254.76898211790984, 254.34529654465848, 253.96842217035814, 253.62181737936373, 253.25037356056515, 252.94604518564103, 252.68580811953746, 252.46479603641833, 252.35441187812742, 252.206395726044, 252.06771354070895, 251.91446987244586, 251.76821615195777, 251.54245081266532, 251.2525507807961, 251.00735271096096, 250.77216240857032, 250.51532466705777, 250.24786095462414, 249.97147425052123, 249.66671055442237, 249.42723170915093, 249.21988928918424, 249.04146225823584, 248.8457186402658, 248.67686692888284, 248.68993097088745, 248.59496112889187, 248.50025677089613, 248.36926630929239, 248.2649813559868, 248.31106051849713, 248.52827383149727, 248.89461603418368, 249.24580756225492, 249.63812883432337, 250.0433002525852, 250.43297475248383, 250.80383848768054, 251.02839384110484, 251.33002545517917, 251.62531857458393, 251.91138451283555, 252.02231061037142, 252.0857494099647, 252.07297492329943, 251.97599551454257, 251.96046627867818, 251.90103622853394, 251.8441328470228, 251.78939038243368, 251.66510056351473, 251.51960642376906, 251.36785715224872, 251.25617647961153, 251.26711073531305, 251.15310639275177, 251.1863179067615, 251.10646230257478, 251.1242480946307, 251.06133640464517, 251.03148007505126, 250.95965732701006, 250.87692566712732, 250.78371289586744, 250.77337121367657, 250.67637626412065, 250.51377327337082, 250.35793902735628, 250.1552747517737, 249.95173456542963, 249.7332351707069, 249.54408869342427, 249.38039894074097, 249.18391270777076, 249.01513181726995, 248.8427737067888, 248.68266493397354, 248.58099179930792, 248.4440901601194, 248.3251062322716, 248.2249059878688, 248.1145175177563, 248.01041879156978, 247.90353962327293, 247.7930086576544, 247.5395573377464, 247.27918254018772, 247.0968616562588, 246.89855335601337, 246.7291983224442, 246.45550427058365, 246.25450410310978, 246.1406019814192, 245.98842151155964, 245.94691478561612, 245.9097808724547, 245.85135809314275], "overall_lower_bb": [NaN, 257.7898658120191, 260.54230460840597, 261.86813130231155, 262.6787413073867, 263.24155911122784, 263.770940005023, 259.0480963907759, 256.87880932985735, 254.699671464417, 253.50546324866053, 252.49390465305575, 252.2249796779541, 252.0042593095219, 251.80039760178866, 251.46283798950577, 251.35319282491864, 250.99076082418512, 250.80060575387526, 250.61569095366835, 249.85355706391567, 249.81249096020966, 249.82511982822703, 250.178838882908, 251.03281479489422, 252.568063297692, 255.62416076828228, 255.32086805402525, 255.30749796905297, 255.35116902635673, 255.19696059561957, 255.22894820504504, 255.16224213848434, 254.79553585230033, 254.63933572347682, 254.7822023435396, 254.70421025111483, 254.826640818903, 254.8479497009843, 254.44321801729578, 253.6819711287108, 252.57744683110712, 251.90774540802306, 251.17715117308325, 250.69558409327726, 250.2903587880371, 249.14832947896326, 248.5924300203756, 248.17574125527295, 247.7586348097355, 247.69588404215546, 247.7848047491036, 247.99669164363956, 248.7097162007352, 249.56199205156346, 249.798911477434, 249.8373697287547, 249.92594333668376, 250.01473665861798, 249.93863510196513, 250.13944149949032, 250.3669800923687, 250.40460348285862, 250.65587621427417, 250.694313074654, 246.8180325328633, 245.01394196112773, 243.63427330408302, 241.72973042725317, 240.9784192091271, 239.8124724646533, 238.85984762015354, 238.0789868465591, 237.2568327313986, 236.7496248254747, 236.41381954201765, 236.2700604142473, 236.26935868351003, 236.29122160547024, 236.46927523965422, 236.67983160566502, 237.1862979171257, 237.95124397235253, 238.71836834362992, 240.8964262175594, 241.57994803501072, 241.82240794007205, 241.73471510763633, 242.05422011795915, 241.52304440775035, 241.46387457387635, 241.3982712839137, 241.35889449793638, 241.34645083064322, 241.27263434678815, 241.14480527063205, 241.14176029204222, 241.36735722011588, 241.46459553842473, 241.6490842732602, 241.44574276050932, 240.23683021818437, 238.45442199604173, 237.5775387290497, 236.7870768069478, 236.25226639526971, 236.11678709263762, 236.31827373290798, 237.0487801529007, 237.99390931120408, 238.881282884402, 239.84262816767142, 240.91029521356737, 242.18418376226893, 243.33626447707056, 243.421919386204, 244.264607977009, 245.04490635897244, 246.15684337128616, 247.22608648412563, 247.05309770259552, 246.152660392489, 245.19836445429496, 244.53536257222189, 244.4516484852496, 244.13585620422032, 244.3889789689817, 244.51282945507478, 244.578776843826, 244.8694052812641, 245.52774528707556, 246.60828794492159, 246.88412184347828, 247.04370011445155, 247.11473698384526, 246.97205416298746, 246.53242026917022, 246.109723377084, 245.42279440748936, 244.8008719430183, 244.13700209645387, 243.70320193723518, 243.41015680080574, 242.909238714112, 242.67969201594602, 242.32414199212056, 242.29122863873047, 242.21564855349166, 242.34955648725276, 242.33433148871217, 242.5263844300134, 242.6035973271857, 242.69833357771677, 242.78769726188122, 243.6046081234375, 242.93573174284114, 242.06156412755897, 241.83368203386277, 241.46757638288497, 241.24765218289699, 240.3995084835043, 240.04531835718993, 240.00004321011946, 239.84363025785134, 239.84285127537126, 239.83919909448204, 239.838368329732], "overall_macd": [0.0, 0.4834188034188287, 0.7736937200185139, 1.0445507775252167, 1.3050849305287215, 1.545787358887253, 1.6653030807192977, 0.8560882977590154, 0.23905576640538584, -0.40624386091042197, -0.856934522073459, -1.2497327948128714, -1.3912729481577912, -1.5018668238764121, -1.5942857655491025, -1.7353252695314154, -1.752660205477298, -1.891852417908126, -1.9282126707481666, -1.955698194531692, -2.100776616931512, -2.015002997821, -1.9188555412777646, -1.7606333967920023, -1.4993410226588821, -1.3532898346895195, -1.2306515554008115, -0.9167252504834096, -0.8003245813831086, -0.6569300448357467, -0.42780976640307244, -0.2697490380994054, -0.15400631321074343, 0.13068107880411617, 0.313149194157063, 0.15698433645167142, -0.07883695475851482, -0.28623156234760927, -0.4446605960729926, -0.7559692624267882, -1.1954735535880445, -1.558897444912759, -1.7277463917350815, -1.8674685421887034, -1.8631201581601715, -1.8281107956516394, -2.100532397154666, -2.139261202923052, -2.0830030170957343, -2.059860529429386, -1.9073715658226433, -1.6752235565487297, -1.3067289788378673, -1.0055240649180917, -0.7405284877453937, -0.5587737935190091, -0.36413665367189196, -0.34549916058739427, -0.2771022738621127, -0.13898958740938383, -0.058314524377664156, 0.10806410932957533, 0.2926278353471048, 0.34135864250794157, 0.4853345325341252, -0.8241468588417433, -1.7058870160867627, -2.256015207477134, -2.8607479476551134, -2.9557294626361, -3.1699659263660465, -3.2402655383895933, -3.2269075074862315, -3.2578445772059865, -3.138062001320236, -2.9430407580899214, -2.697676071706155, -2.2672886271409993, -1.9896085651353417, -1.7421998719384817, -1.5691907832863876, -1.413765533963101, -1.4492908738498613, -1.6090797769081462, -1.6481271536414965, -1.6591400310975928, -1.7116573563854445, -1.7754010459256904, -1.8445973719651647, -1.9575620448227369, -1.9152687025336377, -1.8140386628195984, -1.6717753705898417, -1.5907226445341678, -1.4700035840114936, -1.0020897493112955, -0.8427898531864741, -0.7154136969270155, -0.6888322218299834, -0.6162816960778628, -0.2548671052911118, 0.38299181461633225, 1.199058013237675, 1.8231661971918527, 2.4030439345098955, 2.8874148804484037, 3.2348004947256186, 3.462925400558447, 3.3341580145236946, 3.369976637835208, 3.370803460796253, 3.3378238666968514, 2.9404999811010555, 2.507947079496347, 1.9905002525468376, 1.390101738526056, 1.06181114505074, 0.7019616926692436, 0.41242765798097025, 0.1807411332767117, -0.14867869244062604, -0.4581252374619851, -0.7196787956700348, -0.8469964974493678, -0.6965816313511084, -0.8240733273556202, -0.6241984643693286, -0.6878384040311403, -0.5376094290763547, -0.5765171047775937, -0.538208108762575, -0.58980980010395, -0.6514372243730406, -0.7202172607733814, -0.6047575484286369, -0.6844998530197586, -0.8803720306564742, -1.0230026879996785, -1.2307845114110307, -1.3974992219308717, -1.558856909979994, -1.6252327976540641, -1.6220203700750062, -1.6807910280107308, -1.66699834088908, -1.6579357131910228, -1.620773418405463, -1.4670904419392627, -1.4097366519222305, -1.3232089058755605, -1.2116192597606528, -1.1391017961690864, -1.0653162985270797, -1.0093269052345875, -0.9699126864984748, -1.227523624109807, -1.4496686763795026, -1.4691878064896287, -1.5148032183253122, -1.4902021510361863, -1.6797004356268985, -1.6829859812677341, -1.5052411981513956, -1.4357802860442632, -1.1520057220168383, -0.9109629072145253, -0.7579981616318889], "overall_signal": [0.0, 0.09668376068376575, 0.2320857525507154, 0.39457875754561567, 0.5766799921422369, 0.7705014654912401, 0.9494617885368517, 0.9307870903812845, 0.7924408255861048, 0.5527038882867995, 0.27077620621474785, -0.033325593990776003, -0.30491506482417907, -0.5443054166346257, -0.7543014864175211, -0.9505062430403002, -1.1109370355276997, -1.2671201120037852, -1.3993386237526617, -1.5106105379084678, -1.6286437537130767, -1.7059156025346616, -1.7485035902832822, -1.7509295515850263, -1.7006118457997976, -1.631147443577742, -1.551048265942356, -1.4241836628505669, -1.2994118465570752, -1.1709154862128095, -1.0222943422508621, -0.8717852814205709, -0.7282294877786054, -0.556447374462061, -0.38252806073823625, -0.2746255813002547, -0.23546785599190675, -0.24562059726304727, -0.28542859702503637, -0.3795367301053868, -0.5427240948019183, -0.7459587648240864, -0.9423162902062855, -1.127346740602769, -1.2745014241142496, -1.3852232984217276, -1.5282851181683155, -1.6504803351192627, -1.7369848715145573, -1.8015600030975232, -1.8227223156425472, -1.7932225638237838, -1.6959238468266007, -1.557843890444899, -1.394380809904998, -1.2272594066278002, -1.0546348560366186, -0.9128077169467738, -0.7856666283298416, -0.6563312201457501, -0.5367278809921329, -0.40776948292779125, -0.26769001927281205, -0.14588028691666133, -0.019637323026504033, -0.1805392301895519, -0.4856087873689941, -0.8396900713906221, -1.2439016466435204, -1.5862672098420365, -1.9030069531468388, -2.17045867019539, -2.3817484376535583, -2.556967665564044, -2.673186532715283, -2.7271573777902107, -2.7212611165734, -2.63046661868692, -2.5022950079766044, -2.3502759807689797, -2.1940589412724614, -2.0380002598105893, -1.9202583826184438, -1.8580226614763844, -1.816043559909407, -1.7846628541470442, -1.7700617545947244, -1.7711296128609177, -1.785823164681767, -1.820170940709961, -1.8391904930746965, -1.834160127023677, -1.80168317573691, -1.7594910694963617, -1.701593572399388, -1.5616928077817696, -1.4179122168627105, -1.2774125128755716, -1.159696454666454, -1.0510135029487357, -0.891784223417211, -0.6368290158105023, -0.2696516100008669, 0.14891195143767702, 0.5997383480521208, 1.0572736545313774, 1.4927790225702258, 1.8868082981678702, 2.176278241439035, 2.4150179207182694, 2.6061750287338663, 2.7525047963264635, 2.790103833281382, 2.733672482524375, 2.585038036528868, 2.346050776928305, 2.0892028505527924, 1.811754618976083, 1.5318892267770605, 1.2616596080769908, 0.9795919479734676, 0.6920485108863772, 0.4097030495750948, 0.15836314017020228, -0.01262581413405986, -0.17491531677837194, -0.26477194629656325, -0.34938523784347864, -0.38703007609005385, -0.4249274818275618, -0.44758360721456447, -0.4760288457924416, -0.5111105215085614, -0.5529318693615255, -0.5632970051749479, -0.58753757474391, -0.6461044659264229, -0.7214841103410741, -0.8233441905550654, -0.9381751968302267, -1.0623115394601803, -1.1748957910989573, -1.264320706894167, -1.34761477111748, -1.4114914850718, -1.4607803306956446, -1.4927789482376084, -1.4876412469779392, -1.4720603279667976, -1.4422900435485502, -1.3961558867909707, -1.3447450686665938, -1.288859314638691, -1.2329528327578705, -1.1803448035059914, -1.1897805676267545, -1.2417581893773042, -1.2872441127997691, -1.3327559339048778, -1.3642451773311395, -1.4273362289902913, -1.4784661794457798, -1.483821183186903, -1.4742130037583752, -1.409771547410068, -1.3100098193709595, -1.1996074878231453], "overall_sma_10": [263.33, 266.36, 267.0233333333333, 267.51875, 267.967, 268.37333333333333, 268.57142857142856, 267.335, 266.4105555555555, 265.4715, 264.9035, 263.6675, 262.726, 261.6995, 260.56881, 259.26481, 258.11731, 257.89531, 257.70391, 257.68572, 257.42172, 257.43971999999997, 257.27472, 257.20572000000004, 257.31241, 257.43295, 257.45245, 257.90995, 258.12784999999997, 258.42603999999994, 259.04404, 259.40904, 259.75254000000007, 260.26054, 260.57254, 260.60900000000004, 260.5145, 260.13500000000005, 259.93199999999996, 259.434, 258.543, 257.644, 256.882, 255.84500000000003, 254.97300000000004, 254.48449999999997, 253.734, 253.20200000000006, 252.747, 252.477, 252.602, 252.88199999999998, 253.24899999999997, 253.647, 253.95100000000002, 254.19899999999998, 254.90649999999997, 255.25199999999995, 255.58199999999997, 256.07, 256.3825, 256.7095, 256.89599999999996, 256.9695, 257.1585, 255.6145, 254.18200000000002, 253.07450000000003, 251.6545, 250.5665, 249.29749999999999, 247.977, 246.62650000000002, 245.29399999999995, 243.958, 244.48000000000002, 244.907, 245.442, 246.12000000000003, 246.37300000000005, 246.79250000000002, 247.1375, 247.22562, 247.22562000000002, 247.17662, 247.04662, 246.7639, 246.16839999999996, 245.6304, 244.9834, 244.52339999999998, 244.1189, 243.98478, 243.97478, 243.92878000000002, 244.32877999999997, 244.53331999999995, 244.78182, 244.97781999999998, 245.32882, 245.91682, 246.88782, 248.20782, 249.58782000000002, 251.05882000000003, 252.15482000000003, 253.526, 254.897, 256.034, 257.335, 258.277, 258.784, 258.471, 258.05, 257.301, 256.264, 255.42399999999998, 254.4795, 253.87150000000003, 253.04432000000003, 252.02032, 250.92381999999998, 250.21482, 249.70281999999997, 249.68032000000002, 249.55632, 249.59831999999997, 249.46882, 249.57981999999998, 249.487, 249.65500000000003, 249.7795, 249.8995, 249.89750000000004, 249.796, 249.79000000000002, 249.24300000000002, 248.98200000000003, 248.34500000000003, 247.8895, 247.29749999999999, 246.86849999999998, 246.52050000000003, 246.1075, 245.5435, 245.1755, 244.99849999999998, 244.9535, 244.9435, 244.988, 245.127, 245.17700000000005, 245.18599999999998, 245.2775, 245.298, 244.969, 244.58300000000003, 244.237, 243.93199999999996, 243.64900000000003, 243.04700000000003, 242.63900000000004, 242.42800000000003, 242.12550000000002, 242.10999999999999, 242.477, 242.829], "overall_sma_200": [263.33, 266.36, 267.0233333333333, 267.51875, 267.967, 268.37333333333333, 268.57142857142856, 267.335, 266.4105555555555, 265.4715, 264.76045454545454, 264.11625, 263.7176923076923, 263.3621428571428, 263.03487333333334, 262.68050625, 262.42194705882355, 262.0907277777778, 261.82811052631575, 261.57860999999997, 261.26581904761906, 261.08146363636365, 260.9164, 260.79696666666666, 260.745888, 260.66221538461537, 260.5813925925926, 260.59759285714284, 260.5521586206897, 260.52775333333335, 260.54911612903226, 260.55883125, 260.56371515151517, 260.63919411764704, 260.69636, 260.6474333333333, 260.5633135135135, 260.47585789473686, 260.3931435897436, 260.254315, 260.05981951219513, 259.8648238095238, 259.7075023255814, 259.54960454545454, 259.4245022222222, 259.3076652173913, 259.1102680851064, 258.9604708333333, 258.83270612244894, 258.698852, 258.5975019607843, 258.5219730769231, 258.4889169811321, 258.45652962962964, 258.42932, 258.3954035714286, 258.37276491228073, 258.3210793103448, 258.28173898305084, 258.26070999999996, 258.2343868852459, 258.22963870967743, 258.23607301587305, 258.22418125, 258.2338092307692, 257.9740545454545, 257.74727761194026, 257.5495235294118, 257.3212695652174, 257.1615371428571, 256.9756704225352, 256.80566111111114, 256.6457205479452, 256.47685945945943, 256.330368, 256.1985210526316, 256.0797090909091, 255.99727692307692, 255.90338734177217, 255.81297, 255.71848888888888, 255.62661707317073, 255.51076867469882, 255.37552142857143, 255.25345647058822, 255.1343465116279, 255.00892643678162, 254.8803590909091, 254.74911910112363, 254.60968444444444, 254.48825934065934, 254.37577826086957, 254.27141505376346, 254.1626765957447, 254.06138526315792, 254.00876666666667, 253.92896701030926, 253.84989591836734, 253.76211919191917, 253.681598, 253.63960198019802, 253.64166470588233, 253.68271650485437, 253.72278653846155, 253.77542666666668, 253.83386603773585, 253.89130654205607, 253.94685, 253.9705486238532, 254.01372545454547, 254.0573855855856, 254.10080178571428, 254.10645840707966, 254.10236666666665, 254.08199826086957, 254.0433603448276, 254.02230598290598, 253.9919898305085, 253.96222521008403, 253.93294166666666, 253.88903305785124, 253.84039344262294, 253.7900650406504, 253.74756451612905, 253.729864, 253.68724603174604, 253.67396062992125, 253.6386171875, 253.622503875969, 253.59094615384612, 253.56582442748092, 253.53274999999996, 253.49754135338347, 253.46024626865673, 253.43846666666667, 253.40068382352942, 253.35053284671534, 253.3011811594203, 253.24282733812947, 253.18370000000002, 253.12126241134752, 253.06343661971832, 253.00963636363633, 252.9496388888889, 252.89398620689653, 252.83731506849315, 252.7823673469388, 252.73714864864863, 252.68582550335572, 252.63732, 252.59184105960267, 252.54459210526315, 252.49828758169934, 252.45144805194806, 252.40392258064517, 252.3329358974359, 252.26011464968155, 252.19916455696202, 252.1352704402516, 252.07555000000002, 251.9989937888199, 251.9331358024691, 251.88047852760738, 251.82181707317073, 251.78004848484846, 251.7392048192771, 251.69537724550895], "overall_sma_50": [263.33, 266.36, 267.0233333333333, 267.51875, 267.967, 268.37333333333333, 268.57142857142856, 267.335, 266.4105555555555, 265.4715, 264.76045454545454, 264.11625, 263.7176923076923, 263.3621428571428, 263.03487333333334, 262.68050625, 262.42194705882355, 262.0907277777778, 261.82811052631575, 261.57860999999997, 261.26581904761906, 261.08146363636365, 260.9164, 260.79696666666666, 260.745888, 260.66221538461537, 260.5813925925926, 260.59759285714284, 260.5521586206897, 260.52775333333335, 260.54911612903226, 260.55883125, 260.56371515151517, 260.63919411764704, 260.69636, 260.6474333333333, 260.5633135135135, 260.47585789473686, 260.3931435897436, 260.254315, 260.05981951219513, 259.8648238095238, 259.7075023255814, 259.54960454545454, 259.4245022222222, 259.3076652173913, 259.1102680851064, 258.9604708333333, 258.83270612244894, 258.698852, 258.50285199999996, 258.208452, 257.976852, 257.73155199999997, 257.47555200000005, 257.19805199999996, 256.944952, 256.878852, 256.818552, 256.81855199999995, 256.798652, 256.816852, 256.810852, 256.785552, 256.79348999999996, 256.46799, 256.15789, 255.91469, 255.60867000000002, 255.39470799999998, 255.17380799999998, 254.924308, 254.681208, 254.40320799999998, 254.122608, 253.87740000000002, 253.64880000000002, 253.4211, 253.2071, 252.9841, 252.72349999999997, 252.47, 252.175824, 251.796224, 251.44342399999996, 251.16492399999998, 250.89867999999998, 250.62778000000003, 250.34678, 250.09398000000002, 249.91958, 249.76498, 249.59637999999998, 249.42218, 249.23458, 249.13378, 249.058544, 248.943744, 248.79294400000003, 248.66434399999997, 248.582544, 248.566144, 248.588144, 248.610344, 248.65614399999998, 248.72494400000002, 248.782444, 248.87274399999998, 248.883344, 248.917344, 248.961444, 248.981044, 248.903144, 248.826444, 248.68464400000002, 248.854844, 249.030844, 249.15374400000002, 249.326744, 249.412908, 249.506008, 249.57040800000001, 249.620808, 249.708208, 249.82910800000002, 249.870108, 249.969108, 249.95910800000001, 250.018708, 250.035708, 250.078508, 250.098808, 250.155584, 250.24258400000002, 250.352984, 250.41878400000002, 250.464928, 250.521828, 250.561628, 250.616928, 250.633328, 250.648728, 250.66272800000002, 250.66912799999997, 250.67592800000003, 250.58812799999998, 250.557964, 250.556164, 250.554764, 250.548764, 250.475364, 250.306564, 250.058364, 249.807064, 249.523764, 249.150964, 248.769364, 248.42416400000002, 248.13436399999998, 247.811564, 247.429364, 247.077564, 246.849764, 246.622164, 246.485564, 246.393564, 246.25036400000002], "overall_upper_bb": [NaN, 274.9301341879809, 273.50436205826065, 273.16936869768847, 273.25525869261327, 273.5051075554388, 273.3719171378341, 275.62190360922403, 275.94230178125366, 276.243328535583, 276.01544584224854, 275.73859534694424, 275.2104049374305, 274.72002640476376, 274.26934906487804, 273.89817451049424, 273.49070129272843, 273.19069473137046, 272.8556152987563, 272.54152904633156, 272.4716629360843, 271.29472903979035, 270.17560017177294, 268.726381117092, 266.8484052051058, 264.129696702308, 259.94559923171767, 260.4843919459747, 260.52426203094706, 260.7605909736433, 261.26879940438045, 261.61981179495507, 261.8650178615157, 262.6707241476997, 263.2456142765232, 263.25974765646043, 263.26273974888517, 263.21830918109697, 263.21190029901567, 263.4168219827042, 263.9050688712892, 264.4755931688929, 264.72679459197695, 264.9283888269168, 264.8499559067228, 264.80314121196295, 265.1001705210368, 264.7445699796244, 264.503258744727, 264.15236519026456, 263.4491159578445, 262.7411952508964, 262.1343083563604, 260.7822837992648, 259.3620079484365, 258.884588522566, 258.80313027124527, 258.52805666331625, 258.31426334138206, 258.6083648980349, 258.8450585005097, 259.2245199076313, 259.74039651714133, 259.96062378572583, 260.41518692534595, 262.9954674671366, 264.0745580388723, 264.69222669591693, 265.5067695727468, 265.6580807908728, 265.8675275353467, 265.8266523798464, 265.44351315344096, 265.00666726860146, 264.3668751745254, 263.68068045798236, 262.81893958575273, 262.24714131649, 261.48327839452975, 260.47022476034573, 259.41016839433496, 257.92820208287435, 255.90087602764748, 253.8012516563701, 250.2381937824406, 249.94667196498926, 249.8484920599279, 249.8756848923637, 249.69617988204087, 249.8333555922496, 249.8520254261236, 249.85812871608636, 249.85150550206367, 249.85394916935678, 249.83276565321177, 250.23059472936797, 250.15545970795782, 249.58286277988412, 249.14362446157534, 248.66313572673977, 248.99447723949075, 250.7698897818156, 253.7381780039583, 255.9850612709502, 258.2005231930523, 260.2313336047303, 261.94253290736236, 263.360546267092, 263.9630398470993, 264.669910688796, 265.3125371155981, 265.8291918323285, 265.7685247864326, 265.45363623773113, 265.0235555229294, 264.996900613796, 264.685392022991, 264.3315936410276, 263.74865662871383, 263.1532335158744, 263.24422229740446, 263.555159607511, 263.487455545705, 263.2174574277782, 262.5296715147504, 261.68446379577966, 260.63334103101835, 259.4354905449253, 258.872543156174, 257.66191471873594, 256.1475747129244, 254.0950320550785, 253.23019815652168, 252.55661988554846, 252.36158301615478, 252.37426583701253, 252.30889973082978, 252.341096622916, 252.50202559251065, 252.5756280569817, 252.81549790354612, 252.9447980627648, 253.00984319919422, 253.09576128588793, 252.6598079840539, 252.6413580078794, 251.9502713612695, 251.71985144650827, 250.93894351274724, 250.54316851128777, 249.8981155699867, 249.4419026728143, 249.0081664222833, 248.59730273811883, 247.2368918765625, 247.20876825715885, 247.51993587244098, 247.3568179661372, 247.40792361711502, 247.38934781710302, 247.7744915164957, 247.77068164281005, 247.61395678988058, 247.55936974214873, 247.56514872462876, 247.60680090551799, 247.57363167026799]}
"consistent"
[ 1676385000, 1676388600, 1676392200, 1676395860, 1676399400, 1676402940, 1676406600, 1676473200, 1676476800, 1676480400, 1676483940, 1676487600, 1676491200, 1676557800, 1676561400, 1676564940, 1676568540, 1676572200, 1676575740, 1676579400, 1676646000, 1676649600, 1676653260, 1676656800, 1676660400, 1676664060, 1676989800, 1676993400, 1676997000, 1677000600, 1677004200, 1677007800, 1677011400, 1677078000, 1677081540, 1677085200, 1677088800, 1677092400, 1677096000, 1677162600, 1677166200, 1677169800, 1677173340, 1677176940, 1677180600, 1677184200, 1677250800, 1677254400, 1677257940, 1677261600, 1677265200, 1677268800, 1677508200, 1677511740, 1677515400, 1677519000, 1677522600, 1677526260, 1677529800, 1677596400, 1677600000, 1677603600, 1677607200, 1677610800, 1677614460, 1677681000, 1677684600, 1677688200, 1677691740, 1677695400, 1677699000, 1677702600, 1677769200, 1677772740, 1677776400, 1677780000, 1677783600, 1677787200, 1677853800, 1677857400, 1677860940, 1677864600, 1677868200, 1677871800, 1677875400, 1678114800, 1678118400, 1678122000, 1678125660, 1678129200, 1678132800, 1678199400, 1678203000, 1678206600, 1678210200, 1678213800, 1678217340, 1678221000, 1678287600, 1678291200, 1678294740, 1678298400, 1678302000, 1678305660, 1678372200, 1678375800, 1678379400, 1678383060, 1678386540, 1678390200, 1678393800, 1678460400, 1678464000, 1678467540, 1678471140, 1678474800, 1678478400, 1678714200, 1678717800, 1678721400, 1678725000, 1678728600, 1678732200, 1678735800, 1678802400, 1678806000, 1678809600, 1678813200, 1678816800, 1678820400, 1678887000, 1678890600, 1678894200, 1678897800, 1678901400, 1678905000, 1678908600 ]
[ 9.56, 9.59, 9.5, 9.545, 9.68, 9.64, 9.645, 9.38, 9.455, 9.55, 9.535, 9.6, 9.5896, 9.58, 9.61, 9.635, 9.72, 9.72, 9.765, 9.71, 9.68, 9.69, 9.745, 9.78, 9.79, 9.82, 9.75, 9.59, 9.4804, 9.39, 9.315, 9.28, 9.34, 9.38, 9.364, 9.39, 9.44, 9.43, 9.355, 9.37, 9.4199, 9.22, 9.11, 9.1, 9.165, 9.265, 9.05, 9.01, 9.09, 9.04, 9.075, 9.11, 9.12, 9.34, 9.32, 9.41, 9.415, 9.41, 9.4, 9.335, 9.44, 9.48, 9.559, 9.565, 9.545, 9.57, 9.67, 9.65, 9.69, 9.71, 9.69, 9.73, 9.86, 9.9, 9.95, 10.07, 10.14, 10.17, 10.09, 10.165, 10.305, 10.415, 10.34, 10.37, 10.31, 10.04, 9.885, 9.855, 9.765, 9.76, 9.795, 9.79, 9.675, 9.63, 9.635, 9.53, 9.535, 9.545, 9.66, 9.65, 9.625, 9.58, 9.56, 9.575, 9.74, 9.66, 9.595, 9.555, 9.625, 9.685, 9.62, 9.65, 9.605, 9.5, 9.42, 9.19, 9.235, 9, 9, 9.18, 9, 8.99, 9.025, 8.905, 9.1501, 9.155, 9.155, 9.12, 9.06, 8.955, 8.76, 8.61, 8.605, 8.44, 8.51, 8.6, 8.525 ]
[ 1678974300, 1678977900, 1678981500, 1678985100, 1678988700, 1678992300, 1678995900, 1679062500, 1679066040, 1679069700, 1679073300, 1679076900, 1679080500, 1679319900, 1679323500, 1679327100, 1679330700, 1679334300, 1679337900, 1679341500, 1679408100, 1679411700, 1679415300, 1679418900, 1679422500, 1679426100, 1679492760, 1679496240, 1679499900, 1679503500, 1679507100, 1679510700, 1679514300 ]
[ 8.37, 8.48, 8.595, 8.675, 8.795, 8.74, 8.755, 8.62, 8.63, 8.6411, 8.66, 8.555, 8.55, 8.66, 8.63, 8.8, 8.71, 8.675, 8.57, 8.61, 8.73, 8.65, 8.68, 8.66, 8.655, 8.645, 8.63, 8.61, 8.61, 8.6, 8.645, 8.7, 8.58 ]
{"article_url": "https://www.zacks.com/stock/news/2066686/is-suncoke-energy-sxc-stock-undervalued-right-now", "content": "Is SunCoke Energy (SXC) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-03-16T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSXC Quick QuoteSXC\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company to watch right now is SunCoke Energy (SXC Quick QuoteSXC - Free Report) . SXC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nInvestors should also recognize that SXC has a P/B ratio of 1.21. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.58. Over the past 12 months, SXC's P/B has been as high as 1.43 and as low as 0.79, with a median of 1.15.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. SXC has a P/S ratio of 0.36. This compares to its industry's average P/S of 0.84.\nValue investors will likely look at more than just these metrics, but the above data helps show that SunCoke Energy is likely undervalued currently. And when considering the strength of its earnings outlook, SXC sticks out at as one of the market's strongest value stocks.\nSunCoke Energy, Inc. (SXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-03-16T13:40:13Z", "timestamp_ms": 1678974013000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.7350426045261754, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.224394482459009, "overall_bin_label": "<-4%", "overall_percentage_change": -10.251046025104607}
{"in_ema_10": [9.56, 9.565454545454545, 9.553553719008264, 9.551998497370397, 9.575271497848506, 9.587040316421504, 9.597578440708503, 9.558018724216048, 9.539288047085856, 9.541235674888428, 9.540101915817804, 9.550992476578203, 9.558012026291257, 9.562009839692847, 9.570735323385057, 9.582419810042317, 9.607434390034623, 9.627900864573782, 9.65282798010582, 9.663222892813852, 9.666273275938606, 9.67058722576795, 9.684116821082867, 9.701550126340527, 9.71763192155134, 9.736244299451096, 9.738745335914533, 9.711700729384617, 9.669646051314686, 9.618801314712016, 9.563564712037104, 9.51200749166672, 9.48073340227277, 9.462418238223176, 9.444524013091689, 9.434610556165927, 9.43559045504485, 9.434574008673058, 9.420106007096138, 9.410995823987749, 9.412614765080885, 9.377593898702543, 9.328940462574806, 9.287314923924841, 9.265075846847596, 9.265062056511669, 9.225959864418638, 9.18669443452434, 9.169113628247187, 9.145638423111334, 9.132795073454728, 9.128650514644777, 9.12707769380027, 9.165790840382039, 9.193828869403486, 9.233132711330125, 9.266199491088283, 9.292345038163141, 9.311918667588024, 9.316115273481111, 9.338639769211818, 9.364341629355124, 9.399734060381464, 9.429782413039378, 9.450731065214036, 9.472416326084211, 9.508340630432535, 9.534096879444801, 9.562442901363926, 9.589271464752304, 9.607585743888247, 9.62984288136311, 9.671689630206181, 9.71320060653233, 9.75625504170827, 9.813299579579493, 9.872699656019584, 9.926754264016024, 9.9564353069222, 9.994356160209072, 10.050836858352877, 10.117048338652353, 10.157585004351926, 10.196205912651575, 10.216895746714924, 10.184732883675848, 10.130235995734783, 10.080193087419367, 10.022885253343118, 9.97508793455346, 9.94234467372556, 9.914645642139092, 9.871073707204712, 9.827242124076582, 9.792289010608112, 9.744600099588455, 9.706490990572371, 9.677128992286486, 9.674014630052579, 9.669648333679381, 9.661530454828585, 9.646706735768841, 9.63094187471996, 9.620770624770875, 9.642448692994352, 9.645639839722651, 9.636432596136714, 9.621626669566403, 9.62224000237251, 9.633650911032055, 9.631168927208044, 9.634592758624763, 9.629212257056624, 9.605719119409963, 9.571952006789969, 9.50250618737361, 9.453868698760227, 9.371347117167458, 9.303829459500648, 9.28131501231871, 9.230166828260762, 9.18650013221335, 9.157136471810922, 9.111293476936208, 9.118349208402352, 9.125012988692832, 9.130465172566863, 9.128562413918342, 9.116096520478642, 9.08680624402798, 9.027386926931982, 8.951498394762531, 8.888498686623889, 8.80695347087409, 8.752961930715164, 8.725150670585135, 8.688759639569655], "in_ema_200": [9.56, 9.560298507462688, 9.559698522313806, 9.559552268360434, 9.560750753252371, 9.561539302971253, 9.562369757668057, 9.560555133213649, 9.559504833380677, 9.559410257924153, 9.559167369785605, 9.559573664613609, 9.55987243411994, 9.560072708407306, 9.560569497378378, 9.561310099394513, 9.562889103380638, 9.564452395884313, 9.566447894432729, 9.567876273592603, 9.568991932561831, 9.57019599293435, 9.571935336288238, 9.574005631449548, 9.576154829146569, 9.578581149254564, 9.580286809460986, 9.580383458123066, 9.579388597843236, 9.577504134183105, 9.574892152748447, 9.571957902472343, 9.569649863641773, 9.567762800321955, 9.565735309771487, 9.56398669972401, 9.562753001219294, 9.561432075834027, 9.559378025328217, 9.55749366686724, 9.55612457565463, 9.55278005251379, 9.548374280846986, 9.543912845216667, 9.540142568149834, 9.537404831153319, 9.53255503183836, 9.527355479282756, 9.523003683468998, 9.518197676668311, 9.513787749537283, 9.509769960984674, 9.505891652915174, 9.504240989702089, 9.502407746023461, 9.501488265963527, 9.500627686202696, 9.49972591818078, 9.498733620487439, 9.497104430233833, 9.496536226947924, 9.496371687376303, 9.496994854666092, 9.497671522778868, 9.49814245290047, 9.498857453369123, 9.500560364280874, 9.502047325830318, 9.503917501692703, 9.505968073815163, 9.507799237259787, 9.510010190122873, 9.513492675793293, 9.517338519815251, 9.521643609170324, 9.527099891666142, 9.533198400206777, 9.539534734533078, 9.545012000856133, 9.551181035673485, 9.558681721885689, 9.567202301767423, 9.574891831103072, 9.582803355171698, 9.590039142682429, 9.594516365143301, 9.597406749569735, 9.59996986648944, 9.601611957370142, 9.60318795779432, 9.605096535328705, 9.606936370798072, 9.607613620839883, 9.607836370881278, 9.608106655748132, 9.607329475093922, 9.606609778824332, 9.605996746199214, 9.606534092008177, 9.606966588605111, 9.607146025534416, 9.606875915827606, 9.606409488804447, 9.606096956577536, 9.607429325168805, 9.607952416460659, 9.607823536694882, 9.607297929364584, 9.607474069370909, 9.608245471665725, 9.608362432146663, 9.608776736304408, 9.608739156838693, 9.607657175178607, 9.605789939604692, 9.601652726275292, 9.598004440441708, 9.592054147501988, 9.586163061457192, 9.582121637960107, 9.576329382856027, 9.57049525964353, 9.565067446114739, 9.558499610830015, 9.554435933110314, 9.550461446213694, 9.546526506450373, 9.542282461610071, 9.53748363114629, 9.531687774119959, 9.524009288805333, 9.514914669016225, 9.505860791712582, 9.495255211695543, 9.485451677250813, 9.476641212800557, 9.46717214600652], "in_ema_50": [9.56, 9.561176470588236, 9.558777393310267, 9.558237103376532, 9.563012118930393, 9.566031251521359, 9.569128065187188, 9.561711278317102, 9.557526522304666, 9.55723136456723, 9.556359546348906, 9.558070936688166, 9.559307370543532, 9.560118846208491, 9.56207496988659, 9.564934774989077, 9.57101576420519, 9.576858283255968, 9.584236389794949, 9.589168296077501, 9.592730323682305, 9.596544820792804, 9.60236659252642, 9.609332608505776, 9.616417604250648, 9.624401227613367, 9.629326669667746, 9.627784447327835, 9.622004665079686, 9.6129064429197, 9.601223837315006, 9.588626824086965, 9.578876752554145, 9.571077664218688, 9.56295697150423, 9.556174345170731, 9.55161848849737, 9.546849136007276, 9.53932564047758, 9.53268541928238, 9.528262461663463, 9.51617373767666, 9.500245355806987, 9.484549459500832, 9.472018108147857, 9.463899750965588, 9.447668388182624, 9.430504921979384, 9.417151787784114, 9.4023615215965, 9.389523814867225, 9.378562096637138, 9.368422406572936, 9.367307802393606, 9.365452594456602, 9.367199551536736, 9.369074078927452, 9.37067901700873, 9.371828859478976, 9.3703845904798, 9.373114606539417, 9.377306190596695, 9.384431438024276, 9.391512558101756, 9.397531673470315, 9.404295137255792, 9.41471493579478, 9.423941801057731, 9.434375455918213, 9.44518426156848, 9.454784878761874, 9.46557762861435, 9.481045172590258, 9.49747477366515, 9.5152208609724, 9.536976905640149, 9.56062487012485, 9.584521934041522, 9.604344603294797, 9.626331089440098, 9.65294555652088, 9.682830044500454, 9.70860141530436, 9.734538614704189, 9.757105727853045, 9.768199620878416, 9.772780027902792, 9.776004340534056, 9.775572797768016, 9.77496209981633, 9.775747899823534, 9.776306805712808, 9.772333989802503, 9.766752264712208, 9.761585509233297, 9.752503724557481, 9.743974166731697, 9.736171258232416, 9.733184150066439, 9.729922026534423, 9.725807437258563, 9.72008949854254, 9.713811478991852, 9.708367891580407, 9.709608366420392, 9.707662940286259, 9.70324478576523, 9.69743126475483, 9.694590822999738, 9.694214712293865, 9.691304331419596, 9.689684553716868, 9.68636359082601, 9.679055214715188, 9.66889618668714, 9.65011594407196, 9.633836887441687, 9.608980538914563, 9.58509894915321, 9.569212715853084, 9.546890648564728, 9.525051799601407, 9.505441925107235, 9.481895182946166, 9.468883607144356, 9.456574446079872, 9.444747997213994, 9.432012781636976, 9.417424045102193, 9.399289768823676, 9.374219581810983, 9.344250186445848, 9.315259983055816, 9.280936062151666, 9.250703275400621, 9.225185499894716, 9.197727244996884], "in_lower_bb": [NaN, 9.532573593128806, 9.458348486100883, 9.47375, 9.440835921350011, 9.45462103716157, 9.466427906359803, 9.375220441618387, 9.360128247300949, 9.370745937308708, 9.378006716617602, 9.387856211726904, 9.3965471590575, 9.404018917309696, 9.41087266679253, 9.416299526632615, 9.412711737065028, 9.411968996255686, 9.407201271361288, 9.410824605027685, 9.414636669183036, 9.416262252748103, 9.427223189082815, 9.430858885691011, 9.425685366141138, 9.420289979136639, 9.421259195703485, 9.46767391969099, 9.474382396825648, 9.435161562023433, 9.381035653868791, 9.318603556934166, 9.280206900682538, 9.253905912303209, 9.225044152484763, 9.202056751064257, 9.18836938591955, 9.175673620649675, 9.158310074447368, 9.143692434793433, 9.136197065521602, 9.10234821863711, 9.05709056090528, 9.025383038213349, 9.02072836956792, 9.052602166513935, 9.047991504367332, 9.015364162878361, 8.99621202077853, 8.965647689864957, 8.944134418664666, 8.93027087817272, 8.919165675811678, 8.920925740633624, 8.922422885992075, 8.920916094622754, 8.923291276221867, 8.925132423179091, 8.92238809631311, 8.923886820728606, 8.921919606938205, 8.913342159483028, 8.910560934548581, 8.916113440394914, 8.920975077412187, 8.917828775806793, 8.93897341039112, 8.981457074405752, 9.012159908763417, 9.063542710460704, 9.120457737377237, 9.177306808872096, 9.229490766687324, 9.233135005138173, 9.244680120715278, 9.231801356565972, 9.222086679489587, 9.224626438914234, 9.252669327969967, 9.298286306085604, 9.316348221322485, 9.326277468383752, 9.348195594850845, 9.377675343121195, 9.428159448647513, 9.487419579066676, 9.519352129020467, 9.553841456756837, 9.56784437067133, 9.577206299814529, 9.597029303844964, 9.608189651066287, 9.575128324903915, 9.529935488066354, 9.484888219890363, 9.416911111310487, 9.358008624564963, 9.30934941730581, 9.282550745976632, 9.260343325321132, 9.251934393050199, 9.265953257873107, 9.28247180682102, 9.332796802971028, 9.420748608887308, 9.457032332380335, 9.46487064602084, 9.46860178658572, 9.471248193045648, 9.476197545930733, 9.487539479414488, 9.504292485475442, 9.504159218169551, 9.486934998960088, 9.450971584917932, 9.347463551947754, 9.286225700447511, 9.161363533602707, 9.063582543627726, 9.023145767805874, 8.950068844614272, 8.884743094919296, 8.834613952401325, 8.767787152051854, 8.759858921604307, 8.751780583445365, 8.743660863283603, 8.733273320275343, 8.727174014414498, 8.724027020958532, 8.687109277543398, 8.636637589831965, 8.600098494210325, 8.520988653276097, 8.471485154746262, 8.431126297677393, 8.388081723577093], "in_macd": [0.0, 0.0023931623931634505, -0.0029386125112615957, -0.0034926969804125463, 0.006882224839829476, 0.011741411737856922, 0.015813522136733482, -0.002315890196188164, -0.010510547833703754, -0.009232737745334063, -0.009322969297235417, -0.004102233683514811, -0.0007947942860564439, 0.0010397499060932347, 0.004858384245741476, 0.009789127568877731, 0.020321315328382994, 0.028341447443912315, 0.03789179086840022, 0.04055497399734698, 0.039786186146836044, 0.03952817645031992, 0.04326303293936817, 0.048488199328915016, 0.05282713938535544, 0.05801773755623785, 0.05583922914246919, 0.04073254330099907, 0.01968961230496369, -0.004232793601389062, -0.028910088330281525, -0.05070671424801532, -0.06241966373628749, -0.06769425762327153, -0.07233168294642489, -0.07306662662756658, -0.06882116510564273, -0.06550838282942628, -0.06814926984572978, -0.06824512981752662, -0.0635618847262851, -0.07511476239296222, -0.09208508236095092, -0.10512923524343698, -0.10896577399474872, -0.1027526260193401, -0.11386480209536742, -0.12446420156125448, -0.12496841252100843, -0.12792791213311006, -0.12599671767383924, -0.12025579075932313, -0.1135897563874444, -0.08952275217714245, -0.07124207648898917, -0.048928247086715615, -0.030489454853178444, -0.016094509885554942, -0.0054307266786057795, -0.002199207337794107, 0.008733740377518728, 0.020390793540483898, 0.03559343298678819, 0.047577342148574786, 0.05482881123945127, 0.06187963390336115, 0.07467580967818321, 0.08225485554531353, 0.0904463603637744, 0.09742891986127233, 0.10019384345775784, 0.10440916714779291, 0.11689229349015307, 0.12853129796362595, 0.1401740359646233, 0.1572710639031314, 0.17445795400990427, 0.18832850376295873, 0.1906677834411319, 0.19631060616971574, 0.20966255439103065, 0.22650909440042533, 0.23114374432914886, 0.23453392596186262, 0.22973097509334117, 0.20181150104998835, 0.16527275071915604, 0.132368912132673, 0.0979015866061399, 0.06938272373941068, 0.049040221792663985, 0.032144640816808234, 0.00936725240761227, -0.01217477272674472, -0.02851482349894141, -0.0493679707022423, -0.06474444818970149, -0.07525599666916882, -0.07346013298021425, -0.0720136855546194, -0.07205406223764932, -0.07485431106637463, -0.07779063922487417, -0.07800809702170852, -0.06412709561442043, -0.05890264043076954, -0.059323336336106536, -0.06216777516408989, -0.058103813845113095, -0.04947132205565907, -0.047329383222830756, -0.04271869743388912, -0.04220925759999972, -0.04970517502245286, -0.061393370438647565, -0.0881987272981899, -0.10460521797391742, -0.13501366260049785, -0.15729932534097557, -0.1586080431537038, -0.17218486715907488, -0.1816574800731523, -0.18421684939246497, -0.19369536553275246, -0.1793620620468488, -0.16569737057445444, -0.15310312659380898, -0.14428309924038096, -0.1405148943425072, -0.1443373560966812, -0.16124284771494501, -0.18461617764133464, -0.20122358795242334, -0.22510433861834755, -0.23566499126408935, -0.23407387876415697, -0.23614267804467381], "in_signal": [0.0, 0.0004786324786326901, -0.00020481651934616712, -0.0008623926115594431, 0.0006865308787183408, 0.0028975070505460575, 0.005480710067783542, 0.003921390014989201, 0.0010350024452506104, -0.0010185455928663242, -0.002679430333740143, -0.002963991003695077, -0.0025301516601673505, -0.0018161713469152336, -0.0004812602283838916, 0.0015728173310684329, 0.005322516930531346, 0.00992630303320754, 0.015519400600246078, 0.020526515279666258, 0.024378449453100214, 0.027408394852544156, 0.03057932246990896, 0.034161097841710175, 0.03789430615043923, 0.04191899243159896, 0.04470303977377301, 0.04390894047921823, 0.039065074844367324, 0.03040550115521605, 0.018542383258116538, 0.004692563756890167, -0.008729881741745365, -0.020522756918050597, -0.030884542123725458, -0.03932095902449368, -0.045221000240723494, -0.04927847675846405, -0.0530526353759172, -0.05609113426423909, -0.057585284356648295, -0.06109117996391108, -0.06728996044331906, -0.07485781540334265, -0.08167940712162386, -0.08589405090116711, -0.09148820114000719, -0.09808340122425666, -0.10346040348360701, -0.10835390521350763, -0.11188246770557396, -0.1135571323163238, -0.11356365713054793, -0.10875547613986684, -0.10125279620969133, -0.09078788638509619, -0.07872820007871265, -0.06620146204008111, -0.054047314967786045, -0.04367769344178766, -0.03319540667792638, -0.022478166634244325, -0.010863846710037824, 0.000824391061684698, 0.011625275097238012, 0.02167614685846264, 0.03227607942240676, 0.042271834646988124, 0.05190673979034538, 0.061011175804530776, 0.06884770933517619, 0.07596000089769954, 0.08414645941619024, 0.09302342712567738, 0.10245354889346656, 0.11341705189539954, 0.12562523231830047, 0.1381658866072321, 0.14866626597401206, 0.1581951340131528, 0.16848861808872836, 0.18009271335106775, 0.190302919546684, 0.19914912082971975, 0.20526549168244404, 0.20457469355595292, 0.19671430498859357, 0.18384522641740947, 0.16665649845515557, 0.1472017435120066, 0.1275694391681381, 0.10848447949787213, 0.08866103407982016, 0.06849387271850718, 0.049092133475017466, 0.029400112639565514, 0.010571200473712116, -0.006594238954864072, -0.01996741775993411, -0.03037667131887117, -0.0387121495026268, -0.04594058181537637, -0.05231059329727593, -0.05745009404216245, -0.05878549435661405, -0.058808923571445154, -0.058911806124377436, -0.05956299993231993, -0.05927116271487856, -0.057311194583034665, -0.05531483231099389, -0.05279560533557294, -0.050678335788458304, -0.05048370363525722, -0.052665636995935294, -0.05977225505638622, -0.06873884763989246, -0.08199381063201355, -0.09705491357380597, -0.10936553948978554, -0.12192940502364341, -0.1338750200335452, -0.14394338590532915, -0.15389378183081381, -0.1589874378740208, -0.16032942441410752, -0.15888416485004783, -0.15596395172811447, -0.15287414025099302, -0.15116678342013068, -0.15318199627909357, -0.1594688325515418, -0.16781978363171812, -0.179276694629044, -0.19055435395605308, -0.19925825891767385, -0.20663514274307387], "in_sma_10": [9.56, 9.575, 9.549999999999999, 9.54875, 9.575, 9.585833333333333, 9.594285714285714, 9.5675, 9.555, 9.5545, 9.552, 9.553, 9.56196, 9.565460000000002, 9.55846, 9.55796, 9.56546, 9.599459999999999, 9.63046, 9.646460000000001, 9.66096, 9.66996, 9.685500000000001, 9.7055, 9.723499999999998, 9.742, 9.745000000000001, 9.732000000000001, 9.70354, 9.671539999999998, 9.63504, 9.594040000000001, 9.55354, 9.51354, 9.47094, 9.42794, 9.39694, 9.380939999999999, 9.368400000000001, 9.3664, 9.37689, 9.37089, 9.347890000000001, 9.31989, 9.29999, 9.28749, 9.24849, 9.206489999999999, 9.17999, 9.14699, 9.1125, 9.101499999999998, 9.1025, 9.1265, 9.142, 9.1565, 9.193, 9.233, 9.264, 9.293499999999998, 9.330000000000002, 9.367, 9.4109, 9.4334, 9.4559, 9.471900000000002, 9.4974, 9.5214, 9.5504, 9.587900000000001, 9.6129, 9.6379, 9.668000000000001, 9.701500000000001, 9.742, 9.792, 9.839, 9.891000000000002, 9.931, 9.9765, 10.038, 10.1065, 10.1545, 10.2015, 10.2375, 10.2345, 10.209, 10.177499999999998, 10.145, 10.1045, 10.0535, 9.991, 9.924499999999998, 9.8505, 9.783, 9.732, 9.697, 9.666, 9.6555, 9.644499999999999, 9.627500000000001, 9.6065, 9.595, 9.5895, 9.6, 9.613, 9.619000000000002, 9.620000000000001, 9.616499999999998, 9.620000000000001, 9.6195, 9.6265, 9.631, 9.6235, 9.5915, 9.5445, 9.5085, 9.453, 9.3905, 9.34, 9.278, 9.212, 9.154, 9.0945, 9.06751, 9.06401, 9.05601, 9.06801, 9.07401, 9.05151, 9.02751, 8.98951, 8.94751, 8.901010000000001, 8.837, 8.7815, 8.718499999999999], "in_sma_200": [9.56, 9.575, 9.549999999999999, 9.54875, 9.575, 9.585833333333333, 9.594285714285714, 9.5675, 9.555, 9.5545, 9.552727272727273, 9.556666666666667, 9.5592, 9.560685714285714, 9.563973333333333, 9.5684125, 9.577329411764707, 9.585255555555555, 9.594715789473684, 9.600480000000001, 9.604266666666668, 9.608163636363637, 9.61411304347826, 9.621025000000001, 9.627784, 9.635176923076923, 9.639429629629628, 9.637664285714285, 9.632241379310344, 9.624166666666667, 9.614193548387098, 9.60375, 9.595757575757576, 9.589411764705883, 9.582971428571428, 9.57761111111111, 9.573891891891892, 9.570105263157894, 9.564589743589744, 9.559725, 9.556314634146341, 9.548307142857144, 9.538113953488372, 9.528156818181818, 9.520086666666668, 9.514541304347826, 9.504657446808512, 9.494352083333334, 9.4861, 9.477178, 9.469292156862744, 9.462382692307692, 9.455922641509435, 9.453775925925926, 9.451343636363635, 9.450605357142857, 9.449980701754386, 9.449291379310345, 9.44845593220339, 9.446565, 9.44645737704918, 9.446998387096773, 9.448776190476192, 9.4505921875, 9.452044615384615, 9.453831818181818, 9.457058208955223, 9.459895588235295, 9.46323043478261, 9.466755714285714, 9.469899999999999, 9.4735125, 9.478806849315069, 9.484498648648648, 9.490705333333334, 9.498327631578947, 9.506661038961038, 9.515165384615385, 9.522441772151899, 9.53047375, 9.540035802469136, 9.550706097560976, 9.560215662650602, 9.569855952380951, 9.578563529411765, 9.583929069767441, 9.587389655172414, 9.590430681818182, 9.59239213483146, 9.594254444444443, 9.59646043956044, 9.598564130434783, 9.599386021505376, 9.599711702127658, 9.600083157894737, 9.599353125, 9.598689690721649, 9.598141836734694, 9.598766666666668, 9.599279000000001, 9.599533663366337, 9.599342156862745, 9.598960194174758, 9.598729807692306, 9.600075238095238, 9.600640566037736, 9.600587850467289, 9.60016574074074, 9.600393577981652, 9.601162727272726, 9.601332432432432, 9.601766964285714, 9.601795575221239, 9.600902631578947, 9.599329565217392, 9.595800862068966, 9.592717094017093, 9.58769406779661, 9.582755462184874, 9.579399166666667, 9.574610743801653, 9.569818852459017, 9.565389430894308, 9.560063709677419, 9.556784, 9.553595238095237, 9.550456692913386, 9.54709375, 9.543317829457363, 9.538792307692306, 9.532847328244275, 9.52585606060606, 9.518932330827068, 9.510880597014927, 9.503466666666668, 9.496823529411765, 9.4897299270073], "in_sma_50": [9.56, 9.575, 9.549999999999999, 9.54875, 9.575, 9.585833333333333, 9.594285714285714, 9.5675, 9.555, 9.5545, 9.552727272727273, 9.556666666666667, 9.5592, 9.560685714285714, 9.563973333333333, 9.5684125, 9.577329411764707, 9.585255555555555, 9.594715789473684, 9.600480000000001, 9.604266666666668, 9.608163636363637, 9.61411304347826, 9.621025000000001, 9.627784, 9.635176923076923, 9.639429629629628, 9.637664285714285, 9.632241379310344, 9.624166666666667, 9.614193548387098, 9.60375, 9.595757575757576, 9.589411764705883, 9.582971428571428, 9.57761111111111, 9.573891891891892, 9.570105263157894, 9.564589743589744, 9.559725, 9.556314634146341, 9.548307142857144, 9.538113953488372, 9.528156818181818, 9.520086666666668, 9.514541304347826, 9.504657446808512, 9.494352083333334, 9.4861, 9.477178, 9.467478, 9.457878000000001, 9.450278, 9.446178, 9.438977999999999, 9.434378, 9.429777999999999, 9.430378, 9.429278, 9.424978, 9.423078, 9.420678, 9.420065999999998, 9.419766, 9.418466, 9.417166, 9.416166, 9.414766, 9.413266, 9.413266, 9.413466000000001, 9.414266, 9.416566, 9.418966, 9.422166, 9.427166000000001, 9.434966, 9.446566, 9.458758, 9.474257999999999, 9.494058, 9.516758, 9.536757999999999, 9.556558, 9.575478, 9.588478, 9.597377999999999, 9.605878, 9.614078, 9.621877999999999, 9.62938, 9.64078, 9.652080000000002, 9.66268, 9.67208, 9.67738, 9.68708, 9.69778, 9.70918, 9.72138, 9.732380000000001, 9.74178, 9.75058, 9.75528, 9.76368, 9.76868, 9.77228, 9.77518, 9.77968, 9.78668, 9.790280000000001, 9.79368, 9.7946, 9.7933, 9.790799999999999, 9.783199999999999, 9.7745, 9.7615, 9.7477, 9.7371, 9.7233, 9.7085, 9.691799999999999, 9.6719, 9.655902, 9.637602, 9.617902, 9.596902, 9.576302, 9.552102, 9.521201999999999, 9.485102000000001, 9.450401999999999, 9.411802, 9.375802, 9.347002, 9.319802000000001], "in_upper_bb": [NaN, 9.617426406871193, 9.641651513899115, 9.62375, 9.709164078649987, 9.717045629505098, 9.722143522211626, 9.759779558381615, 9.74987175269905, 9.738254062691293, 9.727447828836944, 9.72547712160643, 9.721852840942502, 9.717352511261733, 9.717073999874136, 9.720525473367386, 9.741947086464386, 9.758542114855425, 9.78223030758608, 9.790135394972317, 9.798323330816967, 9.806697747251897, 9.820236810917185, 9.840101114308991, 9.856274633858863, 9.87967002086336, 9.889200804296514, 9.86378608030901, 9.859617603174351, 9.882838437976568, 9.914964346131208, 9.945396443065833, 9.958833099317461, 9.965134087696791, 9.969395847515237, 9.967883248935744, 9.953570614080448, 9.937266379350323, 9.913629925552634, 9.894247565206566, 9.875732934478398, 9.86258178136289, 9.844339439094718, 9.808046961786651, 9.75020163043208, 9.662827833486066, 9.597438495632666, 9.57206583712164, 9.55217797922147, 9.547742310135044, 9.545255581335335, 9.54211912182728, 9.53122432418832, 9.525464259366377, 9.519567114007925, 9.523073905377245, 9.51819872377813, 9.514357576820908, 9.52160190368689, 9.516603179271394, 9.520580393061797, 9.555157840516971, 9.602839065451416, 9.643786559605084, 9.676924922587816, 9.710571224193206, 9.751426589608881, 9.772942925594245, 9.802240091236582, 9.817857289539296, 9.822442262622765, 9.827593191127903, 9.849409233312674, 9.901764994861828, 9.953219879284719, 10.032098643434027, 10.114313320510414, 10.187773561085764, 10.228730672030034, 10.266113693914395, 10.334551778677515, 10.418122531616246, 10.474304405149153, 10.525324656878803, 10.551340551352485, 10.539080420933322, 10.528647870979535, 10.514658543243163, 10.508155629328671, 10.50379370018547, 10.494470696155036, 10.489310348933717, 10.503871675096086, 10.522064511933646, 10.535611780109639, 10.549588888689517, 10.547991375435036, 10.534150582694188, 10.517949254023367, 10.48865667467887, 10.429065606949802, 10.331546742126896, 10.23702819317898, 10.107203197028973, 9.962251391112694, 9.887967667619668, 9.85112935397916, 9.81739821341428, 9.800751806954354, 9.788302454069266, 9.759460520585511, 9.728707514524558, 9.721840781830448, 9.726065001039913, 9.740528415082066, 9.810036448052244, 9.841274299552486, 9.911636466397294, 9.943417456372272, 9.936854232194127, 9.947431155385729, 9.953756905080704, 9.950386047598675, 9.950212847948146, 9.899151078395692, 9.856729416554634, 9.820849136716395, 9.787736679724654, 9.7373359855855, 9.667482979041472, 9.618400722456604, 9.564872410168034, 9.501411505789676, 9.474521346723906, 9.433024845253737, 9.414383702322604, 9.386428276422906], "out_ema_10": [8.37, 8.389999999999999, 8.427272727272726, 8.472314049586776, 8.530984222389181, 8.568987091045694, 8.602807619946477, 8.605933507228935, 8.61030923318731, 8.61590755442598, 8.623924362712165, 8.611392660400861, 8.600230358509794, 8.611097566053468, 8.614534372225565, 8.64825539545728, 8.659481687192319, 8.662303198611896, 8.645520798864279, 8.639062471798045, 8.655596567834763, 8.654579010046625, 8.659201008219966, 8.6593462794527, 8.658556046824936, 8.656091311038583, 8.651347436304295, 8.643829720612604, 8.637678862319403, 8.630828160079512, 8.633404858246873, 8.64551306583835, 8.633601599322285], "out_ema_200": [8.37, 8.371094527363184, 8.373322442513798, 8.376324209254955, 8.380490137521075, 8.384067350083056, 8.387758222221533, 8.390069085682015, 8.392456457963787, 8.394930523058676, 8.397568030291923, 8.399134517552701, 8.400635666631779, 8.403216406267283, 8.405472959438754, 8.409398601633393, 8.412389660323608, 8.415002698529344, 8.41654496023552, 8.41846988600432, 8.42156968813363, 8.423842626560162, 8.426391456146629, 8.428715919269548, 8.430967502162389, 8.433097178757789, 8.43505641080995, 8.436797143040698, 8.438520554552731, 8.440127315203949, 8.442165849381025, 8.444731363317533, 8.44607731990144], "out_ema_50": [8.37, 8.374313725490195, 8.382968089196464, 8.39442032099268, 8.410129328012575, 8.423065432796395, 8.436082474647518, 8.443294926622126, 8.450616694205571, 8.458086627766138, 8.466004799226289, 8.469494807099768, 8.472651873488013, 8.479998858841425, 8.485881256533919, 8.498199638630629, 8.506505535154918, 8.513113161227274, 8.515344017649733, 8.519056016957586, 8.527328330018072, 8.532138983742854, 8.537937454968624, 8.542724221440443, 8.547127193148661, 8.55096534243695, 8.554064740772755, 8.556258280350296, 8.558365798767932, 8.559998512541739, 8.56333190420677, 8.568691437375133, 8.569134910419246], "out_lower_bb": [NaN, 8.26943650813896, 8.256648148910164, 8.263291669921367, 8.252046831107481, 8.286588510762293, 8.315569297512686, 8.337557869023119, 8.356502317185281, 8.373185377245042, 8.388421641189714, 8.389017485493115, 8.389336262046097, 8.400224458328838, 8.408758010056657, 8.409139312470922, 8.417701628776587, 8.425641972612725, 8.425438183604829, 8.429356669347001, 8.485781820162476, 8.515459149044167, 8.523053716619003, 8.52232722405204, 8.528760314160959, 8.529629801352096, 8.532429880256108, 8.531334112756877, 8.5293580452165, 8.525473244936054, 8.524945649556885, 8.537417199226384, 8.543847972140899], "out_macd": [0.0, 0.008774928774927915, 0.024723662957280013, 0.043319125203201025, 0.06696720388358557, 0.08034427744931705, 0.09110586753700645, 0.08772983848847637, 0.08488275204318008, 0.08257027403568884, 0.08132522404080866, 0.07104690596458241, 0.06178558090811492, 0.06260037659426487, 0.060132192284619634, 0.07107441606156861, 0.07165793137329146, 0.06850646409474592, 0.0568805969779973, 0.05031468288962593, 0.05416971107805857, 0.05019094728178075, 0.048894867985188384, 0.04572677317463736, 0.04232468438375392, 0.038379176819573146, 0.033654016456530655, 0.027973004588544015, 0.02320328868526822, 0.01840418604098737, 0.0180242146126659, 0.02190857643249622, 0.01512955989324638], "out_signal": [0.0, 0.001754985754985583, 0.0063487211954444695, 0.01374280199699578, 0.02438768237431374, 0.0355790013893144, 0.04668437461885282, 0.054893467392777534, 0.06089132432285804, 0.06522711426542421, 0.06844673622050111, 0.06896677016931738, 0.06753053231707688, 0.06654450117251448, 0.06526203939493551, 0.06642451472826214, 0.067471198057268, 0.0676782512647636, 0.06551872040741033, 0.062477912903853454, 0.06081627253869448, 0.05869120748731174, 0.056731939586887076, 0.05453090630443714, 0.0520896619203005, 0.04934756490015503, 0.04620885521143016, 0.04256168508685293, 0.03869000580653599, 0.034632841853426265, 0.031311116405274196, 0.029430608410718602, 0.02657039870722416], "out_sma_10": [8.37, 8.425, 8.481666666666667, 8.530000000000001, 8.583, 8.609166666666667, 8.63, 8.62875, 8.628888888888888, 8.63011, 8.65911, 8.66661, 8.662110000000002, 8.66061, 8.64411, 8.650110000000002, 8.645610000000001, 8.65111, 8.64511, 8.642, 8.649000000000001, 8.6585, 8.6715, 8.6715, 8.674000000000001, 8.6585, 8.6505, 8.644, 8.648, 8.647, 8.638499999999999, 8.6435, 8.6335], "out_sma_200": [8.37, 8.425, 8.481666666666667, 8.530000000000001, 8.583, 8.609166666666667, 8.63, 8.62875, 8.628888888888888, 8.63011, 8.632827272727273, 8.626341666666667, 8.620469230769231, 8.623292857142857, 8.62374, 8.63475625, 8.639182352941177, 8.641172222222222, 8.637426315789474, 8.636055, 8.640528571428572, 8.64095909090909, 8.64265652173913, 8.643379166666668, 8.643844, 8.643888461538463, 8.643374074074075, 8.642182142857143, 8.641072413793104, 8.639703333333333, 8.639874193548387, 8.641753125, 8.639881818181818], "out_sma_50": [8.37, 8.425, 8.481666666666667, 8.530000000000001, 8.583, 8.609166666666667, 8.63, 8.62875, 8.628888888888888, 8.63011, 8.632827272727273, 8.626341666666667, 8.620469230769231, 8.623292857142857, 8.62374, 8.63475625, 8.639182352941177, 8.641172222222222, 8.637426315789474, 8.636055, 8.640528571428572, 8.64095909090909, 8.64265652173913, 8.643379166666668, 8.643844, 8.643888461538463, 8.643374074074075, 8.642182142857143, 8.641072413793104, 8.639703333333333, 8.639874193548387, 8.641753125, 8.639881818181818], "out_upper_bb": [NaN, 8.580563491861042, 8.70668518442317, 8.796708330078635, 8.913953168892519, 8.93174482257104, 8.944430702487315, 8.919942130976882, 8.901275460592494, 8.887034622754959, 8.877232904264831, 8.863665847840219, 8.851602199492365, 8.846361255956877, 8.838721989943343, 8.86037318752908, 8.860663077105766, 8.856702471831719, 8.84941444797412, 8.842753330653, 8.822328179837523, 8.809650850955835, 8.810556283380997, 8.80978277594796, 8.789349685839042, 8.778980198647906, 8.763680119743894, 8.763775887243124, 8.763751954783503, 8.763526755063948, 8.762554350443116, 8.764582800773615, 8.7611520278591], "overall_ema_10": [9.56, 9.565454545454545, 9.553553719008264, 9.551998497370397, 9.575271497848506, 9.587040316421504, 9.597578440708503, 9.558018724216048, 9.539288047085856, 9.541235674888428, 9.540101915817804, 9.550992476578203, 9.558012026291257, 9.562009839692847, 9.570735323385057, 9.582419810042317, 9.607434390034623, 9.627900864573782, 9.65282798010582, 9.663222892813852, 9.666273275938606, 9.67058722576795, 9.684116821082867, 9.701550126340527, 9.71763192155134, 9.736244299451096, 9.738745335914533, 9.711700729384617, 9.669646051314686, 9.618801314712016, 9.563564712037104, 9.51200749166672, 9.48073340227277, 9.462418238223176, 9.444524013091689, 9.434610556165927, 9.43559045504485, 9.434574008673058, 9.420106007096138, 9.410995823987749, 9.412614765080885, 9.377593898702543, 9.328940462574806, 9.287314923924841, 9.265075846847596, 9.265062056511669, 9.225959864418638, 9.18669443452434, 9.169113628247187, 9.145638423111334, 9.132795073454728, 9.128650514644777, 9.12707769380027, 9.165790840382039, 9.193828869403486, 9.233132711330125, 9.266199491088283, 9.292345038163141, 9.311918667588024, 9.316115273481111, 9.338639769211818, 9.364341629355124, 9.399734060381464, 9.429782413039378, 9.450731065214036, 9.472416326084211, 9.508340630432535, 9.534096879444801, 9.562442901363926, 9.589271464752304, 9.607585743888247, 9.62984288136311, 9.671689630206181, 9.71320060653233, 9.75625504170827, 9.813299579579493, 9.872699656019584, 9.926754264016024, 9.9564353069222, 9.994356160209072, 10.050836858352877, 10.117048338652353, 10.157585004351926, 10.196205912651575, 10.216895746714924, 10.184732883675848, 10.130235995734783, 10.080193087419367, 10.022885253343118, 9.97508793455346, 9.94234467372556, 9.914645642139092, 9.871073707204712, 9.827242124076582, 9.792289010608112, 9.744600099588455, 9.706490990572371, 9.677128992286486, 9.674014630052579, 9.669648333679381, 9.661530454828585, 9.646706735768841, 9.63094187471996, 9.620770624770875, 9.642448692994352, 9.645639839722651, 9.636432596136714, 9.621626669566403, 9.62224000237251, 9.633650911032055, 9.631168927208044, 9.634592758624763, 9.629212257056624, 9.605719119409963, 9.571952006789969, 9.50250618737361, 9.453868698760227, 9.371347117167458, 9.303829459500648, 9.28131501231871, 9.230166828260762, 9.18650013221335, 9.157136471810922, 9.111293476936208, 9.118349208402352, 9.125012988692832, 9.130465172566863, 9.128562413918342, 9.116096520478642, 9.08680624402798, 9.027386926931982, 8.951498394762531, 8.888498686623889, 8.80695347087409, 8.752961930715164, 8.725150670585135, 8.688759639569655, 8.63080334146608, 8.603384552108611, 8.601860088088864, 8.61515825389089, 8.647856753183454, 8.664610070786463, 8.681044603370742, 8.66994558457606, 8.662682751016778, 8.658758614468272, 8.658984320928587, 8.640078080759752, 8.623700247894341, 8.630300202822642, 8.630245620491252, 8.661110053129205, 8.66999913437844, 8.670908382673268, 8.6525614040054, 8.644822966913509, 8.660309700201962, 8.658435209256151, 8.662356080300487, 8.661927702064034, 8.660668119870573, 8.657819370803196, 8.652761303384434, 8.6449865209509, 8.638625335323463, 8.631602547082833, 8.634038447613227, 8.646031457138093, 8.63402573765844], "overall_ema_200": [9.56, 9.560298507462688, 9.559698522313806, 9.559552268360434, 9.560750753252371, 9.561539302971253, 9.562369757668057, 9.560555133213649, 9.559504833380677, 9.559410257924153, 9.559167369785605, 9.559573664613609, 9.55987243411994, 9.560072708407306, 9.560569497378378, 9.561310099394513, 9.562889103380638, 9.564452395884313, 9.566447894432729, 9.567876273592603, 9.568991932561831, 9.57019599293435, 9.571935336288238, 9.574005631449548, 9.576154829146569, 9.578581149254564, 9.580286809460986, 9.580383458123066, 9.579388597843236, 9.577504134183105, 9.574892152748447, 9.571957902472343, 9.569649863641773, 9.567762800321955, 9.565735309771487, 9.56398669972401, 9.562753001219294, 9.561432075834027, 9.559378025328217, 9.55749366686724, 9.55612457565463, 9.55278005251379, 9.548374280846986, 9.543912845216667, 9.540142568149834, 9.537404831153319, 9.53255503183836, 9.527355479282756, 9.523003683468998, 9.518197676668311, 9.513787749537283, 9.509769960984674, 9.505891652915174, 9.504240989702089, 9.502407746023461, 9.501488265963527, 9.500627686202696, 9.49972591818078, 9.498733620487439, 9.497104430233833, 9.496536226947924, 9.496371687376303, 9.496994854666092, 9.497671522778868, 9.49814245290047, 9.498857453369123, 9.500560364280874, 9.502047325830318, 9.503917501692703, 9.505968073815163, 9.507799237259787, 9.510010190122873, 9.513492675793293, 9.517338519815251, 9.521643609170324, 9.527099891666142, 9.533198400206777, 9.539534734533078, 9.545012000856133, 9.551181035673485, 9.558681721885689, 9.567202301767423, 9.574891831103072, 9.582803355171698, 9.590039142682429, 9.594516365143301, 9.597406749569735, 9.59996986648944, 9.601611957370142, 9.60318795779432, 9.605096535328705, 9.606936370798072, 9.607613620839883, 9.607836370881278, 9.608106655748132, 9.607329475093922, 9.606609778824332, 9.605996746199214, 9.606534092008177, 9.606966588605111, 9.607146025534416, 9.606875915827606, 9.606409488804447, 9.606096956577536, 9.607429325168805, 9.607952416460659, 9.607823536694882, 9.607297929364584, 9.607474069370909, 9.608245471665725, 9.608362432146663, 9.608776736304408, 9.608739156838693, 9.607657175178607, 9.605789939604692, 9.601652726275292, 9.598004440441708, 9.592054147501988, 9.586163061457192, 9.582121637960107, 9.576329382856027, 9.57049525964353, 9.565067446114739, 9.558499610830015, 9.554435933110314, 9.550461446213694, 9.546526506450373, 9.542282461610071, 9.53748363114629, 9.531687774119959, 9.524009288805333, 9.514914669016225, 9.505860791712582, 9.495255211695543, 9.485451677250813, 9.476641212800557, 9.46717214600652, 9.45625501022536, 9.446541030024113, 9.438067984949246, 9.430475268681095, 9.424152131679293, 9.417344647781988, 9.410754153774207, 9.402885953239139, 9.395195545744222, 9.387692107478111, 9.380451389990768, 9.372237943324194, 9.364056471251317, 9.35705093422394, 9.34981659656997, 9.344345784663801, 9.338033886308937, 9.331436534206361, 9.323860051278935, 9.316756966191583, 9.310918588418533, 9.30434228405616, 9.298129923020776, 9.291780371547933, 9.285444248447954, 9.279071668861409, 9.272613244295625, 9.266020077685718, 9.259492514723672, 9.252930400149308, 9.246881341441357, 9.24143973605388, 9.234858246142897], "overall_ema_50": [9.56, 9.561176470588236, 9.558777393310267, 9.558237103376532, 9.563012118930393, 9.566031251521359, 9.569128065187188, 9.561711278317102, 9.557526522304666, 9.55723136456723, 9.556359546348906, 9.558070936688166, 9.559307370543532, 9.560118846208491, 9.56207496988659, 9.564934774989077, 9.57101576420519, 9.576858283255968, 9.584236389794949, 9.589168296077501, 9.592730323682305, 9.596544820792804, 9.60236659252642, 9.609332608505776, 9.616417604250648, 9.624401227613367, 9.629326669667746, 9.627784447327835, 9.622004665079686, 9.6129064429197, 9.601223837315006, 9.588626824086965, 9.578876752554145, 9.571077664218688, 9.56295697150423, 9.556174345170731, 9.55161848849737, 9.546849136007276, 9.53932564047758, 9.53268541928238, 9.528262461663463, 9.51617373767666, 9.500245355806987, 9.484549459500832, 9.472018108147857, 9.463899750965588, 9.447668388182624, 9.430504921979384, 9.417151787784114, 9.4023615215965, 9.389523814867225, 9.378562096637138, 9.368422406572936, 9.367307802393606, 9.365452594456602, 9.367199551536736, 9.369074078927452, 9.37067901700873, 9.371828859478976, 9.3703845904798, 9.373114606539417, 9.377306190596695, 9.384431438024276, 9.391512558101756, 9.397531673470315, 9.404295137255792, 9.41471493579478, 9.423941801057731, 9.434375455918213, 9.44518426156848, 9.454784878761874, 9.46557762861435, 9.481045172590258, 9.49747477366515, 9.5152208609724, 9.536976905640149, 9.56062487012485, 9.584521934041522, 9.604344603294797, 9.626331089440098, 9.65294555652088, 9.682830044500454, 9.70860141530436, 9.734538614704189, 9.757105727853045, 9.768199620878416, 9.772780027902792, 9.776004340534056, 9.775572797768016, 9.77496209981633, 9.775747899823534, 9.776306805712808, 9.772333989802503, 9.766752264712208, 9.761585509233297, 9.752503724557481, 9.743974166731697, 9.736171258232416, 9.733184150066439, 9.729922026534423, 9.725807437258563, 9.72008949854254, 9.713811478991852, 9.708367891580407, 9.709608366420392, 9.707662940286259, 9.70324478576523, 9.69743126475483, 9.694590822999738, 9.694214712293865, 9.691304331419596, 9.689684553716868, 9.68636359082601, 9.679055214715188, 9.66889618668714, 9.65011594407196, 9.633836887441687, 9.608980538914563, 9.58509894915321, 9.569212715853084, 9.546890648564728, 9.525051799601407, 9.505441925107235, 9.481895182946166, 9.468883607144356, 9.456574446079872, 9.444747997213994, 9.432012781636976, 9.417424045102193, 9.399289768823676, 9.374219581810983, 9.344250186445848, 9.315259983055816, 9.280936062151666, 9.250703275400621, 9.225185499894716, 9.197727244996884, 9.165267353036223, 9.13839412350539, 9.117084550034592, 9.099747901013627, 9.087797002934662, 9.07415790478036, 9.061641908514465, 9.044322617984486, 9.028074672181173, 9.012899194840735, 8.999060010729334, 8.981645892661518, 8.964718602753225, 8.952768853625647, 8.94011125152268, 8.93461669263944, 8.925808194888873, 8.915972579403034, 8.902405027269582, 8.89093816345509, 8.884626862927439, 8.875425809479305, 8.867762052244823, 8.859614520784241, 8.851590421929957, 8.843488836756235, 8.835116725510892, 8.826288618628112, 8.817806712015246, 8.809265272328375, 8.802823496942949, 8.798791202945187, 8.790211155770866], "overall_lower_bb": [NaN, 9.532573593128806, 9.458348486100883, 9.47375, 9.440835921350011, 9.45462103716157, 9.466427906359803, 9.375220441618387, 9.360128247300949, 9.370745937308708, 9.378006716617602, 9.387856211726904, 9.3965471590575, 9.404018917309696, 9.41087266679253, 9.416299526632615, 9.412711737065028, 9.411968996255686, 9.407201271361288, 9.410824605027685, 9.414636669183036, 9.416262252748103, 9.427223189082815, 9.430858885691011, 9.425685366141138, 9.420289979136639, 9.421259195703485, 9.46767391969099, 9.474382396825648, 9.435161562023433, 9.381035653868791, 9.318603556934166, 9.280206900682538, 9.253905912303209, 9.225044152484763, 9.202056751064257, 9.18836938591955, 9.175673620649675, 9.158310074447368, 9.143692434793433, 9.136197065521602, 9.10234821863711, 9.05709056090528, 9.025383038213349, 9.02072836956792, 9.052602166513935, 9.047991504367332, 9.015364162878361, 8.99621202077853, 8.965647689864957, 8.944134418664666, 8.93027087817272, 8.919165675811678, 8.920925740633624, 8.922422885992075, 8.920916094622754, 8.923291276221867, 8.925132423179091, 8.92238809631311, 8.923886820728606, 8.921919606938205, 8.913342159483028, 8.910560934548581, 8.916113440394914, 8.920975077412187, 8.917828775806793, 8.93897341039112, 8.981457074405752, 9.012159908763417, 9.063542710460704, 9.120457737377237, 9.177306808872096, 9.229490766687324, 9.233135005138173, 9.244680120715278, 9.231801356565972, 9.222086679489587, 9.224626438914234, 9.252669327969967, 9.298286306085604, 9.316348221322485, 9.326277468383752, 9.348195594850845, 9.377675343121195, 9.428159448647513, 9.487419579066676, 9.519352129020467, 9.553841456756837, 9.56784437067133, 9.577206299814529, 9.597029303844964, 9.608189651066287, 9.575128324903915, 9.529935488066354, 9.484888219890363, 9.416911111310487, 9.358008624564963, 9.30934941730581, 9.282550745976632, 9.260343325321132, 9.251934393050199, 9.265953257873107, 9.28247180682102, 9.332796802971028, 9.420748608887308, 9.457032332380335, 9.46487064602084, 9.46860178658572, 9.471248193045648, 9.476197545930733, 9.487539479414488, 9.504292485475442, 9.504159218169551, 9.486934998960088, 9.450971584917932, 9.347463551947754, 9.286225700447511, 9.161363533602707, 9.063582543627726, 9.023145767805874, 8.950068844614272, 8.884743094919296, 8.834613952401325, 8.767787152051854, 8.759858921604307, 8.751780583445365, 8.743660863283603, 8.733273320275343, 8.727174014414498, 8.724027020958532, 8.687109277543398, 8.636637589831965, 8.600098494210325, 8.520988653276097, 8.471485154746262, 8.431126297677393, 8.388081723577093, 8.309269075974559, 8.263058606858094, 8.249761022896449, 8.239145274782807, 8.237982059989097, 8.236764345682328, 8.23371677820486, 8.239511390801734, 8.255856827256356, 8.2849088279051, 8.323242056905789, 8.358232612075197, 8.385713990355406, 8.391168096107231, 8.391792945458617, 8.383580463333113, 8.408146506317436, 8.422352398938067, 8.419433404367163, 8.42935666934686, 8.485781820162307, 8.515459149043977, 8.523053716618808, 8.522327224051844, 8.528760314160742, 8.529629801351868, 8.532429880255862, 8.531334112756632, 8.529358045216254, 8.525473244935814, 8.524945649556644, 8.537417199226134, 8.543847972140638], "overall_macd": [0.0, 0.0023931623931634505, -0.0029386125112615957, -0.0034926969804125463, 0.006882224839829476, 0.011741411737856922, 0.015813522136733482, -0.002315890196188164, -0.010510547833703754, -0.009232737745334063, -0.009322969297235417, -0.004102233683514811, -0.0007947942860564439, 0.0010397499060932347, 0.004858384245741476, 0.009789127568877731, 0.020321315328382994, 0.028341447443912315, 0.03789179086840022, 0.04055497399734698, 0.039786186146836044, 0.03952817645031992, 0.04326303293936817, 0.048488199328915016, 0.05282713938535544, 0.05801773755623785, 0.05583922914246919, 0.04073254330099907, 0.01968961230496369, -0.004232793601389062, -0.028910088330281525, -0.05070671424801532, -0.06241966373628749, -0.06769425762327153, -0.07233168294642489, -0.07306662662756658, -0.06882116510564273, -0.06550838282942628, -0.06814926984572978, -0.06824512981752662, -0.0635618847262851, -0.07511476239296222, -0.09208508236095092, -0.10512923524343698, -0.10896577399474872, -0.1027526260193401, -0.11386480209536742, -0.12446420156125448, -0.12496841252100843, -0.12792791213311006, -0.12599671767383924, -0.12025579075932313, -0.1135897563874444, -0.08952275217714245, -0.07124207648898917, -0.048928247086715615, -0.030489454853178444, -0.016094509885554942, -0.0054307266786057795, -0.002199207337794107, 0.008733740377518728, 0.020390793540483898, 0.03559343298678819, 0.047577342148574786, 0.05482881123945127, 0.06187963390336115, 0.07467580967818321, 0.08225485554531353, 0.0904463603637744, 0.09742891986127233, 0.10019384345775784, 0.10440916714779291, 0.11689229349015307, 0.12853129796362595, 0.1401740359646233, 0.1572710639031314, 0.17445795400990427, 0.18832850376295873, 0.1906677834411319, 0.19631060616971574, 0.20966255439103065, 0.22650909440042533, 0.23114374432914886, 0.23453392596186262, 0.22973097509334117, 0.20181150104998835, 0.16527275071915604, 0.132368912132673, 0.0979015866061399, 0.06938272373941068, 0.049040221792663985, 0.032144640816808234, 0.00936725240761227, -0.01217477272674472, -0.02851482349894141, -0.0493679707022423, -0.06474444818970149, -0.07525599666916882, -0.07346013298021425, -0.0720136855546194, -0.07205406223764932, -0.07485431106637463, -0.07779063922487417, -0.07800809702170852, -0.06412709561442043, -0.05890264043076954, -0.059323336336106536, -0.06216777516408989, -0.058103813845113095, -0.04947132205565907, -0.047329383222830756, -0.04271869743388912, -0.04220925759999972, -0.04970517502245286, -0.061393370438647565, -0.0881987272981899, -0.10460521797391742, -0.13501366260049785, -0.15729932534097557, -0.1586080431537038, -0.17218486715907488, -0.1816574800731523, -0.18421684939246497, -0.19369536553275246, -0.1793620620468488, -0.16569737057445444, -0.15310312659380898, -0.14428309924038096, -0.1405148943425072, -0.1443373560966812, -0.16124284771494501, -0.18461617764133464, -0.20122358795242334, -0.22510433861834755, -0.23566499126408935, -0.23407387876415697, -0.23614267804467381, -0.24743711989642136, -0.24469131656207566, -0.23057775193759333, -0.2105106827652765, -0.18281698831100712, -0.16342372925639737, -0.14517062054687102, -0.13998461662291994, -0.13352852105147228, -0.12606316388237282, -0.11726992776547185, -0.1174202991523412, -0.11659884882407745, -0.10585157179966309, -0.09861821718737751, -0.07826595112718415, -0.0686080110386893, -0.06305141397746006, -0.0663554884853017, -0.06499707975514823, -0.053619442376762194, -0.050476057623020765, -0.04504490366925751, -0.04187183543004913, -0.039307501790442956, -0.03764818054242447, -0.0371156846296774, -0.037870957807671246, -0.03803111818578486, -0.03852091770498056, -0.03487593536013378, -0.027235269017474195, -0.030511268104936207], "overall_signal": [0.0, 0.0004786324786326901, -0.00020481651934616712, -0.0008623926115594431, 0.0006865308787183408, 0.0028975070505460575, 0.005480710067783542, 0.003921390014989201, 0.0010350024452506104, -0.0010185455928663242, -0.002679430333740143, -0.002963991003695077, -0.0025301516601673505, -0.0018161713469152336, -0.0004812602283838916, 0.0015728173310684329, 0.005322516930531346, 0.00992630303320754, 0.015519400600246078, 0.020526515279666258, 0.024378449453100214, 0.027408394852544156, 0.03057932246990896, 0.034161097841710175, 0.03789430615043923, 0.04191899243159896, 0.04470303977377301, 0.04390894047921823, 0.039065074844367324, 0.03040550115521605, 0.018542383258116538, 0.004692563756890167, -0.008729881741745365, -0.020522756918050597, -0.030884542123725458, -0.03932095902449368, -0.045221000240723494, -0.04927847675846405, -0.0530526353759172, -0.05609113426423909, -0.057585284356648295, -0.06109117996391108, -0.06728996044331906, -0.07485781540334265, -0.08167940712162386, -0.08589405090116711, -0.09148820114000719, -0.09808340122425666, -0.10346040348360701, -0.10835390521350763, -0.11188246770557396, -0.1135571323163238, -0.11356365713054793, -0.10875547613986684, -0.10125279620969133, -0.09078788638509619, -0.07872820007871265, -0.06620146204008111, -0.054047314967786045, -0.04367769344178766, -0.03319540667792638, -0.022478166634244325, -0.010863846710037824, 0.000824391061684698, 0.011625275097238012, 0.02167614685846264, 0.03227607942240676, 0.042271834646988124, 0.05190673979034538, 0.061011175804530776, 0.06884770933517619, 0.07596000089769954, 0.08414645941619024, 0.09302342712567738, 0.10245354889346656, 0.11341705189539954, 0.12562523231830047, 0.1381658866072321, 0.14866626597401206, 0.1581951340131528, 0.16848861808872836, 0.18009271335106775, 0.190302919546684, 0.19914912082971975, 0.20526549168244404, 0.20457469355595292, 0.19671430498859357, 0.18384522641740947, 0.16665649845515557, 0.1472017435120066, 0.1275694391681381, 0.10848447949787213, 0.08866103407982016, 0.06849387271850718, 0.049092133475017466, 0.029400112639565514, 0.010571200473712116, -0.006594238954864072, -0.01996741775993411, -0.03037667131887117, -0.0387121495026268, -0.04594058181537637, -0.05231059329727593, -0.05745009404216245, -0.05878549435661405, -0.058808923571445154, -0.058911806124377436, -0.05956299993231993, -0.05927116271487856, -0.057311194583034665, -0.05531483231099389, -0.05279560533557294, -0.050678335788458304, -0.05048370363525722, -0.052665636995935294, -0.05977225505638622, -0.06873884763989246, -0.08199381063201355, -0.09705491357380597, -0.10936553948978554, -0.12192940502364341, -0.1338750200335452, -0.14394338590532915, -0.15389378183081381, -0.1589874378740208, -0.16032942441410752, -0.15888416485004783, -0.15596395172811447, -0.15287414025099302, -0.15116678342013068, -0.15318199627909357, -0.1594688325515418, -0.16781978363171812, -0.179276694629044, -0.19055435395605308, -0.19925825891767385, -0.20663514274307387, -0.2147955381737434, -0.22077469385140985, -0.22273530546864656, -0.22029038092797257, -0.21279570240457948, -0.20292130777494308, -0.19137117032932868, -0.18109385958804697, -0.17158079188073205, -0.1624772662810602, -0.15343579857794254, -0.1462326986928223, -0.14030592871907333, -0.13341505733519127, -0.12645568930562853, -0.11681774166993966, -0.10717579554368958, -0.09835091923044367, -0.09195183308141527, -0.08656088241616186, -0.07997259440828193, -0.0740732870512297, -0.06826761037483527, -0.06298845538587805, -0.05825226466679104, -0.05413144784191773, -0.05072829519946967, -0.04815682772110999, -0.04613168581404497, -0.04460953219223209, -0.04266281282581243, -0.03957730406414478, -0.03776409687230307], "overall_sma_10": [9.56, 9.575, 9.549999999999999, 9.54875, 9.575, 9.585833333333333, 9.594285714285714, 9.5675, 9.555, 9.5545, 9.552, 9.553, 9.56196, 9.565460000000002, 9.55846, 9.55796, 9.56546, 9.599459999999999, 9.63046, 9.646460000000001, 9.66096, 9.66996, 9.685500000000001, 9.7055, 9.723499999999998, 9.742, 9.745000000000001, 9.732000000000001, 9.70354, 9.671539999999998, 9.63504, 9.594040000000001, 9.55354, 9.51354, 9.47094, 9.42794, 9.39694, 9.380939999999999, 9.368400000000001, 9.3664, 9.37689, 9.37089, 9.347890000000001, 9.31989, 9.29999, 9.28749, 9.24849, 9.206489999999999, 9.17999, 9.14699, 9.1125, 9.101499999999998, 9.1025, 9.1265, 9.142, 9.1565, 9.193, 9.233, 9.264, 9.293499999999998, 9.330000000000002, 9.367, 9.4109, 9.4334, 9.4559, 9.471900000000002, 9.4974, 9.5214, 9.5504, 9.587900000000001, 9.6129, 9.6379, 9.668000000000001, 9.701500000000001, 9.742, 9.792, 9.839, 9.891000000000002, 9.931, 9.9765, 10.038, 10.1065, 10.1545, 10.2015, 10.2375, 10.2345, 10.209, 10.177499999999998, 10.145, 10.1045, 10.0535, 9.991, 9.924499999999998, 9.8505, 9.783, 9.732, 9.697, 9.666, 9.6555, 9.644499999999999, 9.627500000000001, 9.6065, 9.595, 9.5895, 9.6, 9.613, 9.619000000000002, 9.620000000000001, 9.616499999999998, 9.620000000000001, 9.6195, 9.6265, 9.631, 9.6235, 9.5915, 9.5445, 9.5085, 9.453, 9.3905, 9.34, 9.278, 9.212, 9.154, 9.0945, 9.06751, 9.06401, 9.05601, 9.06801, 9.07401, 9.05151, 9.02751, 8.98951, 8.94751, 8.901010000000001, 8.837, 8.7815, 8.718499999999999, 8.6435, 8.5855, 8.5495, 8.541, 8.5595, 8.573, 8.6045, 8.6155, 8.618500000000001, 8.63011, 8.65911, 8.66661, 8.66211, 8.66061, 8.644110000000001, 8.650110000000002, 8.64561, 8.651110000000001, 8.645109999999999, 8.642, 8.649000000000001, 8.6585, 8.6715, 8.6715, 8.674, 8.6585, 8.650500000000001, 8.644, 8.648, 8.647, 8.638499999999999, 8.6435, 8.6335], "overall_sma_200": [9.56, 9.575, 9.549999999999999, 9.54875, 9.575, 9.585833333333333, 9.594285714285714, 9.5675, 9.555, 9.5545, 9.552727272727273, 9.556666666666667, 9.5592, 9.560685714285714, 9.563973333333333, 9.5684125, 9.577329411764707, 9.585255555555555, 9.594715789473684, 9.600480000000001, 9.604266666666668, 9.608163636363637, 9.61411304347826, 9.621025000000001, 9.627784, 9.635176923076923, 9.639429629629628, 9.637664285714285, 9.632241379310344, 9.624166666666667, 9.614193548387098, 9.60375, 9.595757575757576, 9.589411764705883, 9.582971428571428, 9.57761111111111, 9.573891891891892, 9.570105263157894, 9.564589743589744, 9.559725, 9.556314634146341, 9.548307142857144, 9.538113953488372, 9.528156818181818, 9.520086666666668, 9.514541304347826, 9.504657446808512, 9.494352083333334, 9.4861, 9.477178, 9.469292156862744, 9.462382692307692, 9.455922641509435, 9.453775925925926, 9.451343636363635, 9.450605357142857, 9.449980701754386, 9.449291379310345, 9.44845593220339, 9.446565, 9.44645737704918, 9.446998387096773, 9.448776190476192, 9.4505921875, 9.452044615384615, 9.453831818181818, 9.457058208955223, 9.459895588235295, 9.46323043478261, 9.466755714285714, 9.469899999999999, 9.4735125, 9.478806849315069, 9.484498648648648, 9.490705333333334, 9.498327631578947, 9.506661038961038, 9.515165384615385, 9.522441772151899, 9.53047375, 9.540035802469136, 9.550706097560976, 9.560215662650602, 9.569855952380951, 9.578563529411765, 9.583929069767441, 9.587389655172414, 9.590430681818182, 9.59239213483146, 9.594254444444443, 9.59646043956044, 9.598564130434783, 9.599386021505376, 9.599711702127658, 9.600083157894737, 9.599353125, 9.598689690721649, 9.598141836734694, 9.598766666666668, 9.599279000000001, 9.599533663366337, 9.599342156862745, 9.598960194174758, 9.598729807692306, 9.600075238095238, 9.600640566037736, 9.600587850467289, 9.60016574074074, 9.600393577981652, 9.601162727272726, 9.601332432432432, 9.601766964285714, 9.601795575221239, 9.600902631578947, 9.599329565217392, 9.595800862068966, 9.592717094017093, 9.58769406779661, 9.582755462184874, 9.579399166666667, 9.574610743801653, 9.569818852459017, 9.565389430894308, 9.560063709677419, 9.556784, 9.553595238095237, 9.550456692913386, 9.54709375, 9.543317829457363, 9.538792307692306, 9.532847328244275, 9.52585606060606, 9.518932330827068, 9.510880597014927, 9.503466666666668, 9.496823529411765, 9.4897299270073, 9.481615942028986, 9.474410071942446, 9.468128571428572, 9.46250354609929, 9.457802816901408, 9.452783216783217, 9.4479375, 9.442227586206897, 9.436664383561643, 9.431252380952381, 9.426041216216216, 9.420195302013422, 9.414394, 9.409398013245033, 9.404270394736843, 9.40032091503268, 9.395838311688312, 9.391187741935484, 9.385923717948717, 9.38098152866242, 9.376861392405063, 9.372289937106919, 9.367963125, 9.363565838509317, 9.359191975308642, 9.354810429447854, 9.350390853658537, 9.345903636363637, 9.341470481927711, 9.337030538922155, 9.33291130952381, 9.32916627218935, 9.324759411764706], "overall_sma_50": [9.56, 9.575, 9.549999999999999, 9.54875, 9.575, 9.585833333333333, 9.594285714285714, 9.5675, 9.555, 9.5545, 9.552727272727273, 9.556666666666667, 9.5592, 9.560685714285714, 9.563973333333333, 9.5684125, 9.577329411764707, 9.585255555555555, 9.594715789473684, 9.600480000000001, 9.604266666666668, 9.608163636363637, 9.61411304347826, 9.621025000000001, 9.627784, 9.635176923076923, 9.639429629629628, 9.637664285714285, 9.632241379310344, 9.624166666666667, 9.614193548387098, 9.60375, 9.595757575757576, 9.589411764705883, 9.582971428571428, 9.57761111111111, 9.573891891891892, 9.570105263157894, 9.564589743589744, 9.559725, 9.556314634146341, 9.548307142857144, 9.538113953488372, 9.528156818181818, 9.520086666666668, 9.514541304347826, 9.504657446808512, 9.494352083333334, 9.4861, 9.477178, 9.467478, 9.457878000000001, 9.450278, 9.446178, 9.438977999999999, 9.434378, 9.429777999999999, 9.430378, 9.429278, 9.424978, 9.423078, 9.420678, 9.420065999999998, 9.419766, 9.418466, 9.417166, 9.416166, 9.414766, 9.413266, 9.413266, 9.413466000000001, 9.414266, 9.416566, 9.418966, 9.422166, 9.427166000000001, 9.434966, 9.446566, 9.458758, 9.474257999999999, 9.494058, 9.516758, 9.536757999999999, 9.556558, 9.575478, 9.588478, 9.597377999999999, 9.605878, 9.614078, 9.621877999999999, 9.62938, 9.64078, 9.652080000000002, 9.66268, 9.67208, 9.67738, 9.68708, 9.69778, 9.70918, 9.72138, 9.732380000000001, 9.74178, 9.75058, 9.75528, 9.76368, 9.76868, 9.77228, 9.77518, 9.77968, 9.78668, 9.790280000000001, 9.79368, 9.7946, 9.7933, 9.790799999999999, 9.783199999999999, 9.7745, 9.7615, 9.7477, 9.7371, 9.7233, 9.7085, 9.691799999999999, 9.6719, 9.655902, 9.637602, 9.617902, 9.596902, 9.576302, 9.552102, 9.521201999999999, 9.485102000000001, 9.450401999999999, 9.411802, 9.375802, 9.347002, 9.319802000000001, 9.290102, 9.264402, 9.241102000000001, 9.218702, 9.198801999999999, 9.180102, 9.162602, 9.142301999999999, 9.124302, 9.106423999999999, 9.088724, 9.066624000000001, 9.044623999999999, 9.025324, 9.006324, 8.991124, 8.973824, 8.952524, 8.930724, 8.911024, 8.894524, 8.875024, 8.854924, 8.835724, 8.815824, 8.796624, 8.779224, 8.763024, 8.751424, 8.738724000000001, 8.731624, 8.725624, 8.713624], "overall_upper_bb": [NaN, 9.617426406871193, 9.641651513899115, 9.62375, 9.709164078649987, 9.717045629505098, 9.722143522211626, 9.759779558381615, 9.74987175269905, 9.738254062691293, 9.727447828836944, 9.72547712160643, 9.721852840942502, 9.717352511261733, 9.717073999874136, 9.720525473367386, 9.741947086464386, 9.758542114855425, 9.78223030758608, 9.790135394972317, 9.798323330816967, 9.806697747251897, 9.820236810917185, 9.840101114308991, 9.856274633858863, 9.87967002086336, 9.889200804296514, 9.86378608030901, 9.859617603174351, 9.882838437976568, 9.914964346131208, 9.945396443065833, 9.958833099317461, 9.965134087696791, 9.969395847515237, 9.967883248935744, 9.953570614080448, 9.937266379350323, 9.913629925552634, 9.894247565206566, 9.875732934478398, 9.86258178136289, 9.844339439094718, 9.808046961786651, 9.75020163043208, 9.662827833486066, 9.597438495632666, 9.57206583712164, 9.55217797922147, 9.547742310135044, 9.545255581335335, 9.54211912182728, 9.53122432418832, 9.525464259366377, 9.519567114007925, 9.523073905377245, 9.51819872377813, 9.514357576820908, 9.52160190368689, 9.516603179271394, 9.520580393061797, 9.555157840516971, 9.602839065451416, 9.643786559605084, 9.676924922587816, 9.710571224193206, 9.751426589608881, 9.772942925594245, 9.802240091236582, 9.817857289539296, 9.822442262622765, 9.827593191127903, 9.849409233312674, 9.901764994861828, 9.953219879284719, 10.032098643434027, 10.114313320510414, 10.187773561085764, 10.228730672030034, 10.266113693914395, 10.334551778677515, 10.418122531616246, 10.474304405149153, 10.525324656878803, 10.551340551352485, 10.539080420933322, 10.528647870979535, 10.514658543243163, 10.508155629328671, 10.50379370018547, 10.494470696155036, 10.489310348933717, 10.503871675096086, 10.522064511933646, 10.535611780109639, 10.549588888689517, 10.547991375435036, 10.534150582694188, 10.517949254023367, 10.48865667467887, 10.429065606949802, 10.331546742126896, 10.23702819317898, 10.107203197028973, 9.962251391112694, 9.887967667619668, 9.85112935397916, 9.81739821341428, 9.800751806954354, 9.788302454069266, 9.759460520585511, 9.728707514524558, 9.721840781830448, 9.726065001039913, 9.740528415082066, 9.810036448052244, 9.841274299552486, 9.911636466397294, 9.943417456372272, 9.936854232194127, 9.947431155385729, 9.953756905080704, 9.950386047598675, 9.950212847948146, 9.899151078395692, 9.856729416554634, 9.820849136716395, 9.787736679724654, 9.7373359855855, 9.667482979041472, 9.618400722456604, 9.564872410168034, 9.501411505789676, 9.474521346723906, 9.433024845253737, 9.414383702322604, 9.386428276422906, 9.402240924025438, 9.396451393141904, 9.35124897710355, 9.329364725217193, 9.311027940010902, 9.28374565431767, 9.271793221795138, 9.212988609198266, 9.144143172743643, 9.0637011720949, 8.979367943094212, 8.893877387924801, 8.825896009644595, 8.810441903892768, 8.811817054541384, 8.839529536666886, 8.841963493682563, 8.844257601061933, 8.84417659563284, 8.842753330653142, 8.822328179837692, 8.809650850956025, 8.810556283381192, 8.809782775948156, 8.789349685839259, 8.778980198648133, 8.76368011974414, 8.76377588724337, 8.763751954783748, 8.763526755064188, 8.762554350443358, 8.764582800773866, 8.761152027859362]}
"consistent"
[ 1673457300, 1673460900, 1673464500, 1673468100, 1673534700, 1673538300, 1673541900, 1673545500, 1673549100, 1673552700, 1673556300, 1673622900, 1673626500, 1673630100, 1673633700, 1673637300, 1673640900, 1673966700, 1673970300, 1673973900, 1673977500, 1673981100, 1673984700, 1673988300, 1674054900, 1674058500, 1674062100, 1674065700, 1674069300, 1674072900, 1674139500, 1674143100, 1674146700, 1674150300, 1674153900, 1674157500, 1674161100, 1674227700, 1674231300, 1674234900, 1674238500, 1674242100, 1674245700, 1674485100, 1674488700, 1674492300, 1674495900, 1674499500, 1674503100, 1674506700, 1674573300, 1674576900, 1674580500, 1674584100, 1674587700, 1674591300, 1674657900, 1674661500, 1674665100, 1674668700, 1674672300, 1674675900, 1674679500, 1674746100, 1674749700, 1674753300, 1674756900, 1674760500, 1674764100, 1674830700, 1674834300, 1674837900, 1674841500, 1675091700, 1675095300, 1675098900, 1675102500, 1675106100, 1675109700, 1675176300, 1675179900, 1675183500, 1675187100, 1675190700, 1675194300, 1675197900, 1675264500, 1675268100, 1675271700, 1675275300, 1675278900, 1675282500, 1675349100, 1675352700, 1675356300, 1675359900, 1675363500, 1675367100, 1675370700, 1675437300, 1675440900, 1675444500, 1675448100, 1675451700, 1675455300, 1675694700, 1675698300, 1675701900, 1675705500, 1675709100, 1675712700, 1675716300, 1675782900, 1675786500, 1675790100, 1675793700, 1675797300, 1675800900, 1675867500, 1675871100, 1675874700, 1675878300, 1675881900, 1675885500, 1675889100, 1675955700, 1675959300, 1675962900, 1675966500, 1675970100, 1675973700, 1676040300, 1676043840, 1676047500 ]
[ 56.64, 56.68, 56.54, 56.735, 56.54, 56.87, 56.887, 57.15, 57.52, 57.43, 57.345, 57.48, 57.2, 57.22, 57.25, 57.32, 57.41, 57.41, 57.08, 57.175, 56.965, 56.955, 56.84, 56.875, 57.13, 56.77, 56.47, 56.18, 56.28, 56.18, 55.255, 54.62, 54.37, 54.44, 54.45, 54.41, 53.95, 54.23, 54.59, 54.61, 54.6, 54.96, 55.22, 55.38, 55.69, 55.74, 55.715, 56.13, 55.64, 55.72, 55.73, 56.045, 56.56, 56.41, 56.38, 56.38, 55.445, 55.05, 55.415, 55.835, 55.81, 55.98, 56, 54.845, 54.93, 54.73, 55.08, 55.27, 55.47, 55.34, 55.09, 55.33, 55.5, 55.615, 55.57, 55.49, 55.42, 55.5, 55.39, 55.33, 55.62, 55.705, 55.985, 56.13, 56.095, 56.06, 55.9, 55.78, 55.305, 55.13, 55.27, 55.78, 55.85, 55.855, 56.22, 56.21, 56.35, 56.02, 55.815, 56.53, 57.255, 57.18, 56.95, 56.95, 57.11, 56.43, 56.13, 56.64, 56.34, 56.37, 56.25, 56.37, 56.35, 56.52, 56.55, 56.84, 56.64, 57.03, 57.54, 57.405, 57.5, 57.6, 57.67, 57.39, 57.45, 57.62, 57.535, 57.37, 57.03, 56.8, 56.515, 56.17, 56.525, 56.5913 ]
[ 1676049300, 1676052900, 1676056500, 1676060100, 1676299500, 1676303100, 1676306700, 1676310300, 1676313900, 1676317500, 1676321100, 1676387700, 1676391300, 1676394900, 1676398500, 1676402100, 1676405700, 1676472300, 1676475900, 1676479500, 1676483100, 1676486700, 1676490300, 1676493900, 1676560500, 1676564100, 1676567700, 1676571300, 1676574900, 1676578500, 1676645100, 1676648700, 1676652300 ]
[ 56.51, 56.67, 56.67, 56.6028, 56.795, 57.3, 57.69, 57.52, 57.75, 57.58, 57.535, 57.61, 57, 56.97, 57.3, 57.29, 57.46, 57.54, 57.6, 57.52, 57.5, 57.97, 58.26, 58.285, 57.68, 57.75, 57.815, 57.86, 57.91, 57.78, 57.24, 56.98, 57.19 ]
{"article_url": "https://www.zacks.com/stock/news/2053023/will-ingersoll-ir-beat-estimates-again-in-its-next-earnings-report", "content": "Will Ingersoll (IR) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-02-10T17:10:10Z\n\nIngersoll (IR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nIR Quick QuoteIR\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Ingersoll Rand (IR Quick QuoteIR - Free Report) , which belongs to the Zacks Manufacturing - General Industrial industry.\nWhen looking at the last two reports, this maker of flow control and compression equipment has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 5.48%, on average, in the last two quarters.\nFor the most recent quarter, Ingersoll was expected to post earnings of $0.59 per share, but it reported $0.62 per share instead, representing a surprise of 5.08%. For the previous quarter, the consensus estimate was $0.51 per share, while it actually produced $0.54 per share, a surprise of 5.88%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Ingersoll. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nIngersoll currently has an Earnings ESP of +0.64%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 20, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIngersoll Rand Inc. (IR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-02-10T17:10:10Z", "timestamp_ms": 1676049010000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.82145812252297, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6249631333687398, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.971045197740108}
{"in_ema_10": [56.64, 56.64727272727272, 56.62776859504132, 56.647265214124715, 56.62776244792022, 56.67180563920745, 56.71093188662427, 56.79076245269258, 56.923351097657566, 57.015469079901635, 57.07538379264679, 57.14895037580192, 57.158232125656106, 57.16946264826409, 57.18410580312516, 57.208813838920584, 57.24539314093502, 57.275321660765016, 57.23980863153501, 57.22802524398318, 57.180202472349876, 57.13925656828626, 57.0848462831433, 57.04669241348088, 57.06183924739345, 57.00877756604918, 56.91081800858569, 56.77794200702465, 56.68740709665653, 56.59515126090079, 56.35148739528246, 56.0366715052311, 55.7336403224618, 55.498432991105105, 55.30780881090417, 55.14457084528522, 54.92737614614246, 54.80058048320746, 54.762293122624286, 54.73460346396532, 54.71013010688072, 54.75556099653877, 54.84000445171353, 54.93818546049289, 55.07487901313054, 55.195810101652256, 55.29020826498821, 55.44289767135399, 55.478734458380536, 55.52260092049316, 55.56030984403986, 55.648435326941694, 55.814174358406845, 55.92250629324196, 56.00568696719796, 56.07374388225287, 55.95942681275234, 55.794076483161, 55.72515348622264, 55.74512557963671, 55.75692092879367, 55.79748075992209, 55.83430243993625, 55.654429269038744, 55.522714856486246, 55.37858488257965, 55.324296722110624, 55.31442459081778, 55.34271102885091, 55.342218114514374, 55.29636027551176, 55.302476589055075, 55.33838993649961, 55.38868267531787, 55.4216494616237, 55.434076832237565, 55.43151740819437, 55.44396878852266, 55.43415628151854, 55.41521877578789, 55.452451725644636, 55.49836959370924, 55.58684784939847, 55.68560278587147, 55.76003864298575, 55.81457707153379, 55.8301085130731, 55.820997874332534, 55.72718007899934, 55.618601882817636, 55.55521972230534, 55.59608886370437, 55.64225452484902, 55.68093552033102, 55.7789472439072, 55.857320472287704, 55.9468985682354, 55.96018973764714, 55.93379160352948, 56.042193130160484, 56.2627034701313, 56.42948465738015, 56.52412381058376, 56.60155584502307, 56.694000236837056, 56.64600019377577, 56.552181976725635, 56.56814889004824, 56.52666727367583, 56.49818231482568, 56.453058257584644, 56.437956756205615, 56.42196461871369, 56.439789233493016, 56.4598275546761, 56.52894981746226, 56.549140759741846, 56.63656971251605, 56.80082976478585, 56.91067889846115, 57.017828189650025, 57.12367760971365, 57.22300895340207, 57.253370961874424, 57.28912169607907, 57.349281387701055, 57.383048408119045, 57.38067597027921, 57.316916702955716, 57.22293184787286, 57.09421696644142, 56.92617751799752, 56.85323615108888, 56.80561139634544], "in_ema_200": [56.64, 56.64039800995025, 56.63939902477662, 56.64035027826143, 56.639351768029975, 56.64164677531326, 56.64408810093204, 56.6491220501765, 56.657787502413555, 56.665471208857205, 56.6722326893661, 56.68027017504405, 56.68544161608839, 56.69076060498303, 56.696325176077735, 56.70253089571875, 56.709570389293695, 56.71653983815645, 56.72015635717977, 56.724682164571014, 56.72707338681409, 56.729341313313455, 56.73044239477303, 56.731880778904646, 56.73584216418918, 56.736182043152475, 56.73353346560867, 56.72802566993098, 56.723567703065996, 56.718159069204646, 56.703600272496146, 56.68286793147628, 56.65985432021781, 56.63776621752908, 56.61599739944421, 56.594047176564175, 56.567738249434186, 56.544477172325394, 56.52502963827241, 56.50597461699607, 56.48700969543392, 56.47181556911119, 56.459359692801634, 56.44861979536083, 56.4410713396856, 56.43409550545988, 56.42694032630108, 56.42398569618864, 56.41618484349025, 56.40925763111722, 56.40249884871805, 56.39894164624324, 56.400544216927386, 56.40063830432115, 56.40043294805925, 56.40022963514324, 56.39072486265426, 56.37738431675721, 56.367808353406396, 56.36250677775062, 56.35700919787251, 56.353257862570295, 56.349742858962635, 56.334770293201814, 56.32079247933911, 56.304963698450166, 56.29277500493325, 56.28259813921252, 56.27451258558851, 56.26521395289609, 56.253520281723, 56.244331025188444, 56.23692474633085, 56.23073644039721, 56.22416194845296, 56.21685685443851, 56.20892793051375, 56.20187392125491, 56.19379557377973, 56.1852005929461, 56.179576706449126, 56.17485455016605, 56.172965450164405, 56.172537933247355, 56.1717664115235, 56.17065430792625, 56.16796123023545, 56.16410091948684, 56.155552651631254, 56.14534814763493, 56.13663821581767, 56.13308957685431, 56.13027276514432, 56.12753373265532, 56.128453795016966, 56.12926520004167, 56.13146156621041, 56.130352495899864, 56.12721466011977, 56.131222474446936, 56.14240434037284, 56.15272867529451, 56.16066172330154, 56.1685158355075, 56.17788383714424, 56.18039245568013, 56.17989103821068, 56.184469236835454, 56.186016806618184, 56.187847485159296, 56.18846591814279, 56.190272227415, 56.1918615584855, 56.19512661760505, 56.19865769603684, 56.20503921149916, 56.20936717954395, 56.21753268024501, 56.23069155904854, 56.24237622015253, 56.25488988960375, 56.2682740698067, 56.28222159150017, 56.29324426223151, 56.30475426957249, 56.3178412917658, 56.32995232368853, 56.34030105678616, 56.34716373283804, 56.35166956634214, 56.353294744786496, 56.35147091648017, 56.35319757402763, 56.355566752395525], "in_ema_50": [56.64, 56.64156862745098, 56.63758554402153, 56.64140571876579, 56.63742902391223, 56.646549454347046, 56.6559788875099, 56.6753522644703, 56.70847570507931, 56.73677077546836, 56.760622901920584, 56.788833768511935, 56.804957934452645, 56.82123409388588, 56.838048443145254, 56.856948504198385, 56.87863679815139, 56.8994745707729, 56.90655399937005, 56.917081293512396, 56.9189604584727, 56.92037377382671, 56.91722186112762, 56.91556610186771, 56.92397527434349, 56.91793702829081, 56.90037087031862, 56.87212103226691, 56.84890059962899, 56.82266920356511, 56.76119197989589, 56.677223666958795, 56.58674430747022, 56.50255825619688, 56.422065775561705, 56.3431612353436, 56.24931177513405, 56.17012307806997, 56.10815746716527, 56.049406193943106, 55.9925667353571, 55.95207392220585, 55.92336514094288, 55.90205670404316, 55.89374075486499, 55.8877117056546, 55.88093869758972, 55.89070580748817, 55.880874207194516, 55.874565414755516, 55.86889618280432, 55.87580221485121, 55.902633500543324, 55.92253022601221, 55.94047021714899, 55.95770667922158, 55.93760053493838, 55.90279267082315, 55.883663546477145, 55.88175517210549, 55.87894124378763, 55.88290433226655, 55.88749631923649, 55.84661411063898, 55.81066845924138, 55.768289303977014, 55.741297566566146, 55.72281530905375, 55.712900983208506, 55.698277415239545, 55.674423398955646, 55.66091659899661, 55.654606144134, 55.653052962011095, 55.6497959831087, 55.64352947396719, 55.63476361224299, 55.629478764704054, 55.62008744059801, 55.60871146253535, 55.60915415027906, 55.61291281105243, 55.627504465520964, 55.647210172755436, 55.66477055813758, 55.68026975193611, 55.68888662440921, 55.69245969796179, 55.67726520000251, 55.655803819610256, 55.64067425805691, 55.646138012642915, 55.654132600382404, 55.66200975330858, 55.68389172376707, 55.704523420874246, 55.72983622789879, 55.74121519935374, 55.74410872094771, 55.774927986792896, 55.83297002652651, 55.88579473136861, 55.92752827131494, 55.96762520185161, 56.01242421354371, 56.02879973458121, 56.03276837244078, 56.0565813774431, 56.06769583322965, 56.0795508985932, 56.086235177079736, 56.09736320935112, 56.10727053447461, 56.1234560037109, 56.140183219251654, 56.16762701457512, 56.18615144537609, 56.21924354555742, 56.27103791631988, 56.31550701764067, 56.361957722831235, 56.41050840036726, 56.45990022780384, 56.49637472867428, 56.533771798138034, 56.57636898252478, 56.6139623557591, 56.643610890827375, 56.65876340491258, 56.664302094916, 56.65844711080165, 56.639292322142765, 56.63481027029403, 56.63310398518447], "in_lower_bb": [NaN, 56.60343145750507, 56.475777948981445, 56.484154536312005, 56.454431173151114, 56.41612378791938, 56.41567892201044, 56.342334581473224, 56.20059985099231, 56.19011997003942, 56.215308006882374, 56.22687540015455, 56.265940036135916, 56.30080504779672, 56.331975464859305, 56.35859629712177, 56.379382319824046, 56.40016193937876, 56.4190451453688, 56.440084419950594, 56.48848073805874, 56.53079031783784, 56.594824953432756, 56.620424534777555, 56.7335743279663, 56.71206530866477, 56.60677113058465, 56.40633709368123, 56.28308046317573, 56.152957262908814, 55.76401064242231, 55.26902552194337, 54.80643033838895, 54.45407847975307, 54.163503418663296, 53.9145491469927, 53.616506620529734, 53.43204865262144, 53.3220128413619, 53.25103220950549, 53.18976784624361, 53.19358878573066, 53.22737683759378, 53.29323510062668, 53.42942979027959, 53.53094994415346, 53.6026811538683, 53.60833373335629, 53.66714503882052, 53.714744507852316, 53.70016398666768, 53.707213070991116, 53.71033322419047, 53.75780645109431, 53.83381195484609, 53.94297300136364, 54.19634162548551, 54.362063384618466, 54.49329015220016, 54.66033640119811, 54.85895988114095, 54.98903394040902, 55.073752837651334, 54.94817613563881, 54.82383469423443, 54.66323403273632, 54.59187920053776, 54.551442211851324, 54.53961399616174, 54.51240832770041, 54.45557374361338, 54.43329728907326, 54.48097817225713, 54.52880310597492, 54.58731574542125, 54.66773181244667, 54.66679806414945, 54.70586395489582, 54.70455517809472, 54.70782935788919, 54.71844599773161, 54.747951111760585, 54.75046203741949, 54.77399760145626, 54.810515212459364, 54.929551784845245, 54.993243993883716, 55.032980635872846, 55.01151201325144, 54.974357975902656, 55.00956728434807, 55.042074486709566, 55.05488338470617, 55.059854997558276, 55.04389302402442, 55.047599795700656, 55.05623664036535, 55.08625575775571, 55.13402233907637, 55.16536364936483, 55.031265942247536, 54.96731364455443, 54.94074074290919, 54.917819169465176, 54.89108509395012, 54.905967991533856, 54.92444830894661, 54.969923030175075, 55.101209408115494, 55.29730976482184, 55.47561980775015, 55.552982170546656, 55.62094174106058, 55.70461569858803, 55.73191756609556, 55.764560195901545, 55.78373337000227, 55.85143080748919, 55.9273133702735, 55.91420752686494, 55.88818099403175, 55.847620727017, 55.80282522058092, 55.793431855341936, 55.78073635030864, 55.80692261622446, 55.90785987297475, 55.94346476781788, 56.026311442247426, 56.090857336979106, 56.14453893133744, 56.098939646880154, 56.132242229934334, 56.144212199568045], "in_macd": [0.0, 0.003190883190882232, -0.0055135916104589455, 0.0032850516831999244, -0.005414416410758349, 0.014156250084411681, 0.030684193918702363, 0.06426381721999519, 0.11935595721707415, 0.1539796457365199, 0.17257108664792753, 0.19593963908111078, 0.18967922131132298, 0.1842081906220301, 0.18021569431991225, 0.18061797562943127, 0.1860543159644692, 0.18819327986269485, 0.16139966719192245, 0.1461465556442576, 0.11577848755825926, 0.08986870786058887, 0.059371088919562, 0.03759237221169798, 0.040442752315662744, 0.013497121316589755, -0.03169956532160967, -0.08988272932223396, -0.12646631673785436, -0.16166466794111756, -0.2611885651181396, -0.3868418912241438, -0.5008227946835575, -0.5788326444630627, -0.6325573684274701, -0.6706316408391615, -0.7295145421208034, -0.7449981309640279, -0.7199211919555708, -0.6904743458155451, -0.6603325222492558, -0.6004740277485965, -0.5259925972680506, -0.4488804497716856, -0.3586201581460813, -0.27982796205028393, -0.21690156383220227, -0.13202302888831952, -0.1031065353694629, -0.07289439332056702, -0.047595485523615366, -0.002103800092690733, 0.07464442980439401, 0.12195834861488208, 0.15524465710041824, 0.17955450383865212, 0.12196758029921995, 0.04394970481619964, 0.01144054647689785, 0.019344305083116353, 0.023321958634063833, 0.039733830121164715, 0.0537347684074021, -0.028044949669286723, -0.08501715101517959, -0.14463905063359306, -0.16178282895988616, -0.15821418999660608, -0.13766082112228162, -0.1303593404244907, -0.14309625052821673, -0.13229928550374126, -0.10877118714549283, -0.07992414498851019, -0.06000211315625137, -0.050091665274500485, -0.047340269751472874, -0.03826336135308139, -0.0394907025070097, -0.04478858286969256, -0.02529502950290663, -0.002953413281034045, 0.03692054146010548, 0.07930702404692624, 0.1088200001585733, 0.12791056548639546, 0.12864635808812608, 0.1181841288377683, 0.07074866000813529, 0.018817752406476984, -0.010915212266120022, 0.006597880509104925, 0.025827820654818368, 0.0409985393370178, 0.08153401933775228, 0.11156570287863588, 0.14499148681661467, 0.14320266811483862, 0.12381595638991882, 0.16425296621923025, 0.2518973133365634, 0.31171100622522374, 0.3366737455969542, 0.3523947095423594, 0.3734593427241819, 0.3314620115392941, 0.27084915079285565, 0.2609576029055489, 0.2263023149265493, 0.19896495465893338, 0.16570673844175587, 0.14733398512696283, 0.12966491646007938, 0.12790521973862212, 0.12746209302251543, 0.14879625764068294, 0.14786095917753528, 0.17655426141664066, 0.23770651517756392, 0.2721396881791165, 0.30359428596461413, 0.3327556456431182, 0.35739482321866234, 0.35028996435939774, 0.34551789585873394, 0.35140282343389373, 0.34522830431546936, 0.32329409925898744, 0.2753024104055015, 0.21621715662679009, 0.14472623521466232, 0.059544160202719354, 0.02044658963550461, -0.005129530776258662], "in_signal": [0.0, 0.0006381766381764464, -0.000592177011550632, 0.0001832687273994793, -0.0009362683002320865, 0.002082235376696667, 0.007802627085097807, 0.019094865112077284, 0.03914708353307666, 0.06211359597376531, 0.08420509410859775, 0.10655200310310035, 0.12317744674474489, 0.13538359552020193, 0.144350015280144, 0.15160360735000145, 0.158493749072895, 0.164433655230855, 0.16382685762306853, 0.16029079722730635, 0.15138833529349696, 0.13908440980691536, 0.12314174562944469, 0.10603187094589535, 0.09291404721984883, 0.07703066203919702, 0.055284616567035684, 0.026251147389181755, -0.004292345436225465, -0.03576680993720389, -0.08085116097339104, -0.1420493070235416, -0.21380400455554477, -0.28680973253704833, -0.3559592597151327, -0.4188937359399385, -0.48101789717611154, -0.5338139439336949, -0.5710353935380701, -0.5949231839935651, -0.6080050516447033, -0.6064988468654819, -0.5903975969459957, -0.5620941675111337, -0.5213993656381233, -0.4730850849205554, -0.4218483807028848, -0.36388331033997173, -0.31172795534587, -0.2639612429408094, -0.22068809145737062, -0.17697123318443464, -0.12664810058666892, -0.07692681074635872, -0.030492517177003332, 0.011516887026127756, 0.033607025680746194, 0.035675561507836885, 0.030828558501649082, 0.028531707817942537, 0.027489757981166797, 0.02993857240916638, 0.03469781160881352, 0.022149259353193475, 0.0007159772795188625, -0.028355028303103522, -0.05504058843446005, -0.07567530874688927, -0.08807241122196774, -0.09652979706247233, -0.1058430877556212, -0.11113432730524522, -0.11066169927329475, -0.10451418841633785, -0.09561177336432056, -0.08650775174635655, -0.07867425534737982, -0.07059207654852014, -0.06437180174021806, -0.06045515796611296, -0.0534231322734717, -0.04332918847498417, -0.02727924248796624, -0.005961989180987743, 0.016994408686924464, 0.03917764004681866, 0.057071383655080146, 0.06929393269161778, 0.06958487815492129, 0.05943145300523243, 0.04536211995096194, 0.037609272062590536, 0.035252981781036107, 0.03640209329223245, 0.04542847850133642, 0.058655923376796315, 0.07592303606475999, 0.08937896247477572, 0.09626636125780434, 0.10986368225008954, 0.1382704084673843, 0.1729585280189522, 0.2057015715345526, 0.23504019913611396, 0.26272402785372756, 0.27647162459084085, 0.2753471298312438, 0.2724692244461049, 0.2632358425421938, 0.2503816649655417, 0.23344667966078456, 0.21622414075402022, 0.19891229589523207, 0.1847108806639101, 0.1732611231356312, 0.16836815003664157, 0.1642667118648203, 0.1667242217751844, 0.18092068045566032, 0.19916448200035156, 0.2200504427932041, 0.24259148336318692, 0.265552151334282, 0.2824997139393052, 0.29510335032319096, 0.3063632449453315, 0.3141362568193591, 0.3159678253072848, 0.30783474232692815, 0.28951122518690053, 0.2605542271924529, 0.22035221379450623, 0.18037108896270593, 0.14327096501491302], "in_sma_10": [56.64, 56.66, 56.620000000000005, 56.64875, 56.626999999999995, 56.6675, 56.69885714285714, 56.75525, 56.84022222222222, 56.89919999999999, 56.9697, 57.049699999999994, 57.11569999999999, 57.164199999999994, 57.2352, 57.2802, 57.332499999999996, 57.35849999999999, 57.314499999999995, 57.289, 57.251, 57.1985, 57.1625, 57.128, 57.11600000000001, 57.061, 56.967, 56.84400000000001, 56.763999999999996, 56.6645, 56.493500000000004, 56.260000000000005, 56.013, 55.769499999999994, 55.5015, 55.265499999999996, 55.0135, 54.81849999999999, 54.6495, 54.49249999999999, 54.427, 54.461, 54.54600000000001, 54.64, 54.763999999999996, 54.897000000000006, 55.0735, 55.2635, 55.368500000000004, 55.479499999999994, 55.592499999999994, 55.701, 55.835, 55.938, 56.00699999999999, 56.071000000000005, 56.044000000000004, 55.936, 55.9135, 55.925, 55.93300000000001, 55.9265, 55.87050000000001, 55.714, 55.568999999999996, 55.403999999999996, 55.36749999999999, 55.3895, 55.395, 55.345499999999994, 55.2735, 55.2085, 55.158500000000004, 55.2355, 55.2995, 55.3755, 55.4095, 55.432500000000005, 55.4245, 55.423500000000004, 55.4765, 55.513999999999996, 55.5625, 55.614, 55.6665, 55.7235, 55.7715, 55.7995, 55.791, 55.771, 55.736000000000004, 55.743500000000004, 55.73, 55.7025, 55.714999999999996, 55.730000000000004, 55.775, 55.799, 55.85, 55.989999999999995, 56.1885, 56.3285, 56.4385, 56.548, 56.637, 56.659000000000006, 56.637, 56.699, 56.7515, 56.7355, 56.635000000000005, 56.553999999999995, 56.49400000000001, 56.451, 56.395, 56.436, 56.487, 56.525999999999996, 56.646, 56.7495, 56.8745, 56.9975, 57.12949999999999, 57.216499999999996, 57.30650000000001, 57.3845, 57.474000000000004, 57.508, 57.456999999999994, 57.39649999999999, 57.298, 57.154999999999994, 57.040499999999994, 56.96063], "in_sma_200": [56.64, 56.66, 56.620000000000005, 56.64875, 56.626999999999995, 56.6675, 56.69885714285714, 56.75525, 56.84022222222222, 56.89919999999999, 56.939727272727275, 56.98475, 57.0013076923077, 57.01692857142857, 57.032466666666664, 57.0504375, 57.071588235294115, 57.09038888888889, 57.08984210526315, 57.094100000000005, 57.08795238095238, 57.081909090909086, 57.07139130434783, 57.063208333333336, 57.06588, 57.0545, 57.03285185185185, 57.00239285714286, 56.97748275862069, 56.950900000000004, 56.896193548387096, 56.8250625, 56.75066666666667, 56.68270588235294, 56.61891428571429, 56.55755555555555, 56.48708108108108, 56.427684210526316, 56.38056410256411, 56.336299999999994, 56.293951219512195, 56.26219047619048, 56.23795348837209, 56.21845454545455, 56.20671111111111, 56.1965652173913, 56.18631914893617, 56.18514583333334, 56.174020408163265, 56.164939999999994, 56.15641176470588, 56.15426923076923, 56.16192452830188, 56.16651851851852, 56.170399999999994, 56.174142857142854, 56.16135087719299, 56.14218965517241, 56.12986440677966, 56.12495, 56.1197868852459, 56.117532258064514, 56.11566666666666, 56.0958125, 56.07787692307692, 56.05745454545455, 56.04286567164179, 56.031499999999994, 56.02336231884058, 56.013600000000004, 56.00059154929578, 55.991277777777775, 55.98454794520548, 55.979554054054056, 55.97409333333333, 55.96772368421052, 55.96061038961039, 55.95470512820513, 55.94755696202532, 55.939837499999996, 55.93588888888888, 55.9330731707317, 55.933698795180725, 55.93603571428572, 55.937905882352936, 55.93932558139535, 55.93887356321839, 55.937068181818184, 55.92996629213483, 55.921077777777775, 55.91392307692308, 55.91246739130435, 55.91179569892473, 55.911191489361705, 55.91444210526316, 55.917520833333334, 55.92197938144329, 55.922979591836736, 55.92188888888889, 55.927969999999995, 55.94110891089109, 55.95325490196078, 55.96293203883495, 55.97242307692307, 55.98325714285714, 55.987471698113204, 55.988803738317756, 55.99483333333333, 55.998000000000005, 56.00138181818182, 56.00362162162162, 56.00689285714286, 56.009929203539826, 56.01440350877193, 56.019060869565216, 56.026137931034484, 56.03138461538462, 56.03984745762712, 56.052453781512604, 56.063725, 56.075595041322316, 56.08809016393443, 56.1009512195122, 56.11134677419355, 56.12205599999999, 56.133944444444445, 56.14497637795276, 56.154546875, 56.16133333333333, 56.16624615384615, 56.16890839694657, 56.16891666666667, 56.171593984962406, 56.17472611940298], "in_sma_50": [56.64, 56.66, 56.620000000000005, 56.64875, 56.626999999999995, 56.6675, 56.69885714285714, 56.75525, 56.84022222222222, 56.89919999999999, 56.939727272727275, 56.98475, 57.0013076923077, 57.01692857142857, 57.032466666666664, 57.0504375, 57.071588235294115, 57.09038888888889, 57.08984210526315, 57.094100000000005, 57.08795238095238, 57.081909090909086, 57.07139130434783, 57.063208333333336, 57.06588, 57.0545, 57.03285185185185, 57.00239285714286, 56.97748275862069, 56.950900000000004, 56.896193548387096, 56.8250625, 56.75066666666667, 56.68270588235294, 56.61891428571429, 56.55755555555555, 56.48708108108108, 56.427684210526316, 56.38056410256411, 56.336299999999994, 56.293951219512195, 56.26219047619048, 56.23795348837209, 56.21845454545455, 56.20671111111111, 56.1965652173913, 56.18631914893617, 56.18514583333334, 56.174020408163265, 56.164939999999994, 56.14674, 56.13404, 56.13444, 56.12794000000001, 56.124739999999996, 56.11494, 56.08610000000001, 56.0441, 56.001999999999995, 55.970099999999995, 55.9394, 55.9094, 55.8854, 55.8379, 55.7915, 55.7397, 55.693099999999994, 55.650299999999994, 55.618100000000005, 55.581399999999995, 55.543899999999994, 55.511399999999995, 55.4846, 55.4594, 55.4282, 55.4026, 55.3816, 55.368, 55.350199999999994, 55.3332, 55.34049999999999, 55.3622, 55.3945, 55.4283, 55.461200000000005, 55.4942, 55.533199999999994, 55.5642, 55.57849999999999, 55.5889, 55.60229999999999, 55.6187, 55.6313, 55.6408, 55.651399999999995, 55.6608, 55.6735, 55.6713, 55.6748, 55.691, 55.721500000000006, 55.7442, 55.75200000000001, 55.7628, 55.77740000000001, 55.778400000000005, 55.7921, 55.8239, 55.842400000000005, 55.853100000000005, 55.861900000000006, 55.8697, 55.8767, 55.910199999999996, 55.9426, 55.98480000000001, 56.016000000000005, 56.05120000000001, 56.092600000000004, 56.1339, 56.1821, 56.2275, 56.270900000000005, 56.306400000000004, 56.34400000000001, 56.3866, 56.42889999999999, 56.466300000000004, 56.4991, 56.5285, 56.546400000000006, 56.555699999999995, 56.566500000000005, 56.575726], "in_upper_bb": [NaN, 56.716568542494926, 56.764222051018564, 56.813345463687995, 56.799568826848876, 56.91887621208061, 56.982035363703844, 57.16816541852677, 57.479844593452135, 57.60828002996057, 57.664146538572176, 57.74262459984545, 57.73667534847948, 57.73305209506042, 57.732957868474024, 57.74227870287823, 57.763794150764184, 57.780615838399015, 57.760639065157505, 57.748115580049415, 57.73221926194125, 57.717409682162156, 57.68337504656726, 57.67177546522245, 57.61762567203369, 57.62913469133522, 57.69272886941535, 57.796162906318784, 57.79541953682428, 57.80054273709119, 57.980489357577675, 58.18947447805663, 58.369069661611036, 58.44342152024692, 58.453996581336696, 58.41195085300728, 58.363993379470244, 58.230451347378555, 58.09148715863813, 57.90596779049451, 57.73073215375638, 57.52741121426934, 57.33162316240622, 57.11626489937333, 56.83607020972041, 56.63155005584653, 56.484318846131714, 56.473666266643704, 56.35085496117948, 56.25725549214769, 56.31933601333234, 56.454786929008876, 56.67066677580954, 56.82019354890569, 56.93718804515391, 57.02502699863636, 56.92115837451451, 56.83743661538155, 56.788709847799836, 56.744163598801904, 56.66654011885906, 56.63846605959099, 56.63174716234867, 56.70382386436119, 56.752165305765566, 56.811765967263675, 56.81962079946224, 56.77405778814868, 56.76888600383827, 56.758091672299585, 56.7509262563866, 56.70170271092676, 56.548021827742865, 56.42069689402509, 56.28118425457875, 56.111768187553345, 56.110201935850554, 56.116136045104184, 56.11494482190527, 56.06117064211079, 56.03155400226839, 55.97454888823941, 55.970537962580515, 56.07550239854373, 56.155484787540644, 56.16944821515476, 56.18775600611628, 56.19901936412715, 56.20398798674855, 56.220142024097335, 56.20293271565193, 56.21542551329044, 56.23761661529382, 56.256645002441715, 56.33760697597558, 56.40590020429935, 56.490263359634646, 56.51224424224428, 56.50697766092364, 56.59563635063518, 56.89323405775246, 57.10468635544557, 57.2277592570908, 57.33268083053484, 57.46091490604989, 57.483032008466154, 57.48755169105338, 57.52807696982493, 57.50029059188449, 57.42819023517817, 57.34788019224986, 57.32951782945332, 57.31155825893943, 57.29438430141197, 57.300082433904436, 57.33043980409844, 57.34026662999773, 57.37356919251081, 57.47018662972649, 57.57079247313504, 57.62131900596825, 57.703879272983, 57.820674779419086, 57.874068144658054, 57.92076364969137, 58.013577383775534, 58.05314012702524, 58.09053523218211, 58.0766885577526, 58.055142663020895, 58.02796106866254, 58.05356035311985, 58.03775777006567, 58.032917800431946], "out_ema_10": [56.51, 56.5390909090909, 56.56289256198346, 56.57014845980464, 56.61103055802198, 56.73629772929071, 56.90969814214694, 57.02066211630204, 57.15326900424712, 57.23085645802037, 57.286155283834844, 57.34503614131942, 57.28230229744315, 57.225520061544394, 57.239061868536325, 57.24832334698426, 57.28681001116893, 57.33284455459276, 57.38141827193952, 57.4066149497687, 57.42359404981075, 57.52294058620879, 57.65695138871628, 57.77114204531331, 57.75457076434725, 57.75373971628411, 57.76487794968699, 57.78217286792571, 57.80541416466649, 57.8007934074544, 57.69883096973541, 57.56813442978351, 57.49938271527741], "out_ema_200": [56.51, 56.511592039800995, 56.51316823840994, 56.51406009673422, 56.516855518657266, 56.52464800105869, 56.53624354333672, 56.54603216479605, 56.55801194425082, 56.568180979631414, 56.577801069386325, 56.58807170551184, 56.59217049451173, 56.59592999207878, 56.60293566379939, 56.609772124856114, 56.618232103713275, 56.62740392357682, 56.637081496476554, 56.64586675521808, 56.654365593474616, 56.66745648309179, 56.68330268724013, 56.69923997393426, 56.708998780163775, 56.719357001256675, 56.73025892164218, 56.74150012640197, 56.75312699081588, 56.763344632698306, 56.768087472173946, 56.77019605454037, 56.774373208226535], "out_ema_50": [56.51, 56.51627450980392, 56.52230296039984, 56.52545970705083, 56.536029914617465, 56.565989525808945, 56.61006836793409, 56.645751961348445, 56.68905580600145, 56.72399479400139, 56.75579891972683, 56.78929700130617, 56.79755986400004, 56.80432222227455, 56.82376056649908, 56.84204446585206, 56.866278016210806, 56.892698486163326, 56.920435800431434, 56.94394812198315, 56.96575407798381, 57.005136271004055, 57.05434661331762, 57.10260753044243, 57.125250372385864, 57.1497503577825, 57.17583857904593, 57.202668438691184, 57.23040693129153, 57.251959600652654, 57.25149059670549, 57.24084390663861, 57.2388500279469], "out_lower_bb": [NaN, 56.36372583002031, 56.431914580525984, 56.46171455515463, 56.440629695831355, 56.19496611012461, 56.019028606218896, 56.04796883918522, 56.049436215478444, 56.103292399988064, 56.159618252256635, 56.20701922856134, 56.228722236166206, 56.24491195450535, 56.28453215479615, 56.31992577848507, 56.35235022580776, 56.38034156364476, 56.404694305995285, 56.43087653442113, 56.55135657821225, 56.619173142583655, 56.669820985316434, 56.77151910739491, 56.89647855385584, 56.926676148919675, 56.92665750834801, 56.934664895652006, 56.93221716806541, 56.93897316952567, 56.90330391253482, 56.81699564258336, 56.85272043853521], "out_macd": [0.0, 0.012763532763536034, 0.022617998230536784, 0.02472029455675795, 0.04141787379175099, 0.09431292448820727, 0.16579123572345367, 0.20634214924709937, 0.2541089088539863, 0.27507592667869574, 0.28477856541112345, 0.29511791409994714, 0.2511944076413286, 0.2115256272803947, 0.20436033637333395, 0.19561989094617616, 0.20010393067193633, 0.2077184469166724, 0.21610339899540065, 0.21382832271525132, 0.20801362394630019, 0.23858030013648346, 0.28294359002752145, 0.31647102695038143, 0.2908703461697044, 0.27308211654189307, 0.2612186076706209, 0.25253672912281644, 0.24684538007112877, 0.22920292277911614, 0.16969156253290407, 0.10039130521712991, 0.06170430811539518], "out_signal": [0.0, 0.002552706552707207, 0.0065657648882731234, 0.010196670821970089, 0.016440911415926268, 0.03201531403038247, 0.05877049836899671, 0.08828482854461725, 0.12144964460649108, 0.152174901020932, 0.1786956338989703, 0.2019800899391657, 0.21182295347959829, 0.2117634882397576, 0.21028285786647288, 0.20735026448241356, 0.2059009977203181, 0.20626448755958898, 0.2082322698467513, 0.20935148042045132, 0.20908390912562108, 0.21498318732779356, 0.22857526786773916, 0.2461544196842676, 0.255097604981355, 0.2586945072934626, 0.2591993273688943, 0.25786680771967874, 0.25566252218996877, 0.25037060230779823, 0.2342347943528194, 0.20746609652568154, 0.17831373884362428], "out_sma_10": [56.51, 56.59, 56.61666666666667, 56.6132, 56.649559999999994, 56.75796666666667, 56.89111428571429, 56.969725, 57.05642222222222, 57.10878, 57.21128, 57.30528, 57.33828, 57.375, 57.4255, 57.42449999999999, 57.4015, 57.403499999999994, 57.3885, 57.38249999999999, 57.379, 57.415, 57.541, 57.67249999999999, 57.7105, 57.7565, 57.791999999999994, 57.824, 57.855000000000004, 57.88100000000001, 57.855000000000004, 57.75600000000001, 57.649], "out_sma_200": [56.51, 56.59, 56.61666666666667, 56.6132, 56.649559999999994, 56.75796666666667, 56.89111428571429, 56.969725, 57.05642222222222, 57.10878, 57.147527272727274, 57.18606666666667, 57.17175384615385, 57.15734285714286, 57.16685333333333, 57.174549999999996, 57.19134117647059, 57.21071111111111, 57.2312, 57.24564, 57.25775238095238, 57.290127272727275, 57.33229565217392, 57.371991666666666, 57.384312, 57.398376923076924, 57.41380740740741, 57.429742857142855, 57.44630344827586, 57.45742666666667, 57.4504129032258, 57.4357125, 57.42826666666667], "out_sma_50": [56.51, 56.59, 56.61666666666667, 56.6132, 56.649559999999994, 56.75796666666667, 56.89111428571429, 56.969725, 57.05642222222222, 57.10878, 57.147527272727274, 57.18606666666667, 57.17175384615385, 57.15734285714286, 57.16685333333333, 57.174549999999996, 57.19134117647059, 57.21071111111111, 57.2312, 57.24564, 57.25775238095238, 57.290127272727275, 57.33229565217392, 57.371991666666666, 57.384312, 57.398376923076924, 57.41380740740741, 57.429742857142855, 57.44630344827586, 57.45742666666667, 57.4504129032258, 57.4357125, 57.42826666666667], "out_upper_bb": [NaN, 56.8162741699797, 56.80141875280735, 56.76468544484537, 56.85849030416863, 57.320967223208726, 57.76319996520968, 57.89148116081477, 58.06340822896599, 58.11426760001194, 58.13543629319791, 58.165114104771995, 58.11478545614149, 58.06977375978037, 58.049174511870504, 58.02917422151492, 58.03033212713341, 58.04108065857746, 58.05770569400472, 58.06040346557887, 58.03892342178776, 58.10110685741635, 58.20945901468359, 58.27598089260508, 58.23952144614415, 58.25432385108032, 58.26684249165199, 58.292835104347986, 58.31128283193459, 58.324526830474326, 58.33069608746518, 58.35400435741665, 58.337279561464804], "overall_ema_10": [56.64, 56.64727272727272, 56.62776859504132, 56.647265214124715, 56.62776244792022, 56.67180563920745, 56.71093188662427, 56.79076245269258, 56.923351097657566, 57.015469079901635, 57.07538379264679, 57.14895037580192, 57.158232125656106, 57.16946264826409, 57.18410580312516, 57.208813838920584, 57.24539314093502, 57.275321660765016, 57.23980863153501, 57.22802524398318, 57.180202472349876, 57.13925656828626, 57.0848462831433, 57.04669241348088, 57.06183924739345, 57.00877756604918, 56.91081800858569, 56.77794200702465, 56.68740709665653, 56.59515126090079, 56.35148739528246, 56.0366715052311, 55.7336403224618, 55.498432991105105, 55.30780881090417, 55.14457084528522, 54.92737614614246, 54.80058048320746, 54.762293122624286, 54.73460346396532, 54.71013010688072, 54.75556099653877, 54.84000445171353, 54.93818546049289, 55.07487901313054, 55.195810101652256, 55.29020826498821, 55.44289767135399, 55.478734458380536, 55.52260092049316, 55.56030984403986, 55.648435326941694, 55.814174358406845, 55.92250629324196, 56.00568696719796, 56.07374388225287, 55.95942681275234, 55.794076483161, 55.72515348622264, 55.74512557963671, 55.75692092879367, 55.79748075992209, 55.83430243993625, 55.654429269038744, 55.522714856486246, 55.37858488257965, 55.324296722110624, 55.31442459081778, 55.34271102885091, 55.342218114514374, 55.29636027551176, 55.302476589055075, 55.33838993649961, 55.38868267531787, 55.4216494616237, 55.434076832237565, 55.43151740819437, 55.44396878852266, 55.43415628151854, 55.41521877578789, 55.452451725644636, 55.49836959370924, 55.58684784939847, 55.68560278587147, 55.76003864298575, 55.81457707153379, 55.8301085130731, 55.820997874332534, 55.72718007899934, 55.618601882817636, 55.55521972230534, 55.59608886370437, 55.64225452484902, 55.68093552033102, 55.7789472439072, 55.857320472287704, 55.9468985682354, 55.96018973764714, 55.93379160352948, 56.042193130160484, 56.2627034701313, 56.42948465738015, 56.52412381058376, 56.60155584502307, 56.694000236837056, 56.64600019377577, 56.552181976725635, 56.56814889004824, 56.52666727367583, 56.49818231482568, 56.453058257584644, 56.437956756205615, 56.42196461871369, 56.439789233493016, 56.4598275546761, 56.52894981746226, 56.549140759741846, 56.63656971251605, 56.80082976478585, 56.91067889846115, 57.017828189650025, 57.12367760971365, 57.22300895340207, 57.253370961874424, 57.28912169607907, 57.349281387701055, 57.383048408119045, 57.38067597027921, 57.316916702955716, 57.22293184787286, 57.09421696644142, 56.92617751799752, 56.85323615108888, 56.80561139634544, 56.75186386973717, 56.73697952978495, 56.724801433460414, 56.70261935464942, 56.71941583562225, 56.82497659278184, 56.98225357591241, 57.08002565301924, 57.2018391706521, 57.27059568507899, 57.3186691968828, 57.3716384338132, 57.30406780948353, 57.24332820775925, 57.25363216998484, 57.26024450271486, 57.29656368403943, 57.34082483239589, 57.38794759014209, 57.411957119207166, 57.42796491571495, 57.52651674922132, 57.65987734027199, 57.77353600567707, 57.75652945919033, 57.755342284792086, 57.76618914210262, 57.783245661720315, 57.80629190504389, 57.801511558672274, 57.69941854800459, 57.56861517564011, 57.49977605279645], "overall_ema_200": [56.64, 56.64039800995025, 56.63939902477662, 56.64035027826143, 56.639351768029975, 56.64164677531326, 56.64408810093204, 56.6491220501765, 56.657787502413555, 56.665471208857205, 56.6722326893661, 56.68027017504405, 56.68544161608839, 56.69076060498303, 56.696325176077735, 56.70253089571875, 56.709570389293695, 56.71653983815645, 56.72015635717977, 56.724682164571014, 56.72707338681409, 56.729341313313455, 56.73044239477303, 56.731880778904646, 56.73584216418918, 56.736182043152475, 56.73353346560867, 56.72802566993098, 56.723567703065996, 56.718159069204646, 56.703600272496146, 56.68286793147628, 56.65985432021781, 56.63776621752908, 56.61599739944421, 56.594047176564175, 56.567738249434186, 56.544477172325394, 56.52502963827241, 56.50597461699607, 56.48700969543392, 56.47181556911119, 56.459359692801634, 56.44861979536083, 56.4410713396856, 56.43409550545988, 56.42694032630108, 56.42398569618864, 56.41618484349025, 56.40925763111722, 56.40249884871805, 56.39894164624324, 56.400544216927386, 56.40063830432115, 56.40043294805925, 56.40022963514324, 56.39072486265426, 56.37738431675721, 56.367808353406396, 56.36250677775062, 56.35700919787251, 56.353257862570295, 56.349742858962635, 56.334770293201814, 56.32079247933911, 56.304963698450166, 56.29277500493325, 56.28259813921252, 56.27451258558851, 56.26521395289609, 56.253520281723, 56.244331025188444, 56.23692474633085, 56.23073644039721, 56.22416194845296, 56.21685685443851, 56.20892793051375, 56.20187392125491, 56.19379557377973, 56.1852005929461, 56.179576706449126, 56.17485455016605, 56.172965450164405, 56.172537933247355, 56.1717664115235, 56.17065430792625, 56.16796123023545, 56.16410091948684, 56.155552651631254, 56.14534814763493, 56.13663821581767, 56.13308957685431, 56.13027276514432, 56.12753373265532, 56.128453795016966, 56.12926520004167, 56.13146156621041, 56.130352495899864, 56.12721466011977, 56.131222474446936, 56.14240434037284, 56.15272867529451, 56.16066172330154, 56.1685158355075, 56.17788383714424, 56.18039245568013, 56.17989103821068, 56.184469236835454, 56.186016806618184, 56.187847485159296, 56.18846591814279, 56.190272227415, 56.1918615584855, 56.19512661760505, 56.19865769603684, 56.20503921149916, 56.20936717954395, 56.21753268024501, 56.23069155904854, 56.24237622015253, 56.25488988960375, 56.2682740698067, 56.28222159150017, 56.29324426223151, 56.30475426957249, 56.3178412917658, 56.32995232368853, 56.34030105678616, 56.34716373283804, 56.35166956634214, 56.353294744786496, 56.35147091648017, 56.35319757402763, 56.355566752395525, 56.35710340162542, 56.360216800614225, 56.36329922050861, 56.36568231284186, 56.369954130624535, 56.37920831837952, 56.39225102167923, 56.40347240454809, 56.41687068907995, 56.42844411505926, 56.439454621377074, 56.451101839074816, 56.45656351231786, 56.46167233309082, 56.470013901915785, 56.47817296756836, 56.487942390776645, 56.49841062569429, 56.50937171399584, 56.519427716841655, 56.52918465498254, 56.543521126077245, 56.56060051785757, 56.57775872165999, 56.58872629656885, 56.600281258792045, 56.61236801243591, 56.62478226106839, 56.63757049727667, 56.648937955015214, 56.65481916939317, 56.65805479954847, 56.663347786617635], "overall_ema_50": [56.64, 56.64156862745098, 56.63758554402153, 56.64140571876579, 56.63742902391223, 56.646549454347046, 56.6559788875099, 56.6753522644703, 56.70847570507931, 56.73677077546836, 56.760622901920584, 56.788833768511935, 56.804957934452645, 56.82123409388588, 56.838048443145254, 56.856948504198385, 56.87863679815139, 56.8994745707729, 56.90655399937005, 56.917081293512396, 56.9189604584727, 56.92037377382671, 56.91722186112762, 56.91556610186771, 56.92397527434349, 56.91793702829081, 56.90037087031862, 56.87212103226691, 56.84890059962899, 56.82266920356511, 56.76119197989589, 56.677223666958795, 56.58674430747022, 56.50255825619688, 56.422065775561705, 56.3431612353436, 56.24931177513405, 56.17012307806997, 56.10815746716527, 56.049406193943106, 55.9925667353571, 55.95207392220585, 55.92336514094288, 55.90205670404316, 55.89374075486499, 55.8877117056546, 55.88093869758972, 55.89070580748817, 55.880874207194516, 55.874565414755516, 55.86889618280432, 55.87580221485121, 55.902633500543324, 55.92253022601221, 55.94047021714899, 55.95770667922158, 55.93760053493838, 55.90279267082315, 55.883663546477145, 55.88175517210549, 55.87894124378763, 55.88290433226655, 55.88749631923649, 55.84661411063898, 55.81066845924138, 55.768289303977014, 55.741297566566146, 55.72281530905375, 55.712900983208506, 55.698277415239545, 55.674423398955646, 55.66091659899661, 55.654606144134, 55.653052962011095, 55.6497959831087, 55.64352947396719, 55.63476361224299, 55.629478764704054, 55.62008744059801, 55.60871146253535, 55.60915415027906, 55.61291281105243, 55.627504465520964, 55.647210172755436, 55.66477055813758, 55.68026975193611, 55.68888662440921, 55.69245969796179, 55.67726520000251, 55.655803819610256, 55.64067425805691, 55.646138012642915, 55.654132600382404, 55.66200975330858, 55.68389172376707, 55.704523420874246, 55.72983622789879, 55.74121519935374, 55.74410872094771, 55.774927986792896, 55.83297002652651, 55.88579473136861, 55.92752827131494, 55.96762520185161, 56.01242421354371, 56.02879973458121, 56.03276837244078, 56.0565813774431, 56.06769583322965, 56.0795508985932, 56.086235177079736, 56.09736320935112, 56.10727053447461, 56.1234560037109, 56.140183219251654, 56.16762701457512, 56.18615144537609, 56.21924354555742, 56.27103791631988, 56.31550701764067, 56.361957722831235, 56.41050840036726, 56.45990022780384, 56.49637472867428, 56.533771798138034, 56.57636898252478, 56.6139623557591, 56.643610890827375, 56.65876340491258, 56.664302094916, 56.65844711080165, 56.639292322142765, 56.63481027029403, 56.63310398518447, 56.62827637792234, 56.629912598395975, 56.631484653360836, 56.63035976499374, 56.63681624479791, 56.662823450884275, 56.703104884182935, 56.735139986764, 56.77493841865561, 56.806509461061275, 56.83507771749025, 56.865466826608284, 56.87074263732953, 56.87463508292445, 56.89131606006467, 56.90695072437586, 56.92863893126308, 56.95261387513512, 56.9780015663063, 56.99925640684331, 57.01889341049652, 57.0561917081241, 57.10339987643296, 57.14973713618069, 57.17053175829125, 57.19325600306414, 57.21763812059104, 57.24282878252865, 57.26899235968439, 57.28903187499088, 57.28710905636379, 57.27506556395737, 57.27172965948846], "overall_lower_bb": [NaN, 56.60343145750507, 56.475777948981445, 56.484154536312005, 56.454431173151114, 56.41612378791938, 56.41567892201044, 56.342334581473224, 56.20059985099231, 56.19011997003942, 56.215308006882374, 56.22687540015455, 56.265940036135916, 56.30080504779672, 56.331975464859305, 56.35859629712177, 56.379382319824046, 56.40016193937876, 56.4190451453688, 56.440084419950594, 56.48848073805874, 56.53079031783784, 56.594824953432756, 56.620424534777555, 56.7335743279663, 56.71206530866477, 56.60677113058465, 56.40633709368123, 56.28308046317573, 56.152957262908814, 55.76401064242231, 55.26902552194337, 54.80643033838895, 54.45407847975307, 54.163503418663296, 53.9145491469927, 53.616506620529734, 53.43204865262144, 53.3220128413619, 53.25103220950549, 53.18976784624361, 53.19358878573066, 53.22737683759378, 53.29323510062668, 53.42942979027959, 53.53094994415346, 53.6026811538683, 53.60833373335629, 53.66714503882052, 53.714744507852316, 53.70016398666768, 53.707213070991116, 53.71033322419047, 53.75780645109431, 53.83381195484609, 53.94297300136364, 54.19634162548551, 54.362063384618466, 54.49329015220016, 54.66033640119811, 54.85895988114095, 54.98903394040902, 55.073752837651334, 54.94817613563881, 54.82383469423443, 54.66323403273632, 54.59187920053776, 54.551442211851324, 54.53961399616174, 54.51240832770041, 54.45557374361338, 54.43329728907326, 54.48097817225713, 54.52880310597492, 54.58731574542125, 54.66773181244667, 54.66679806414945, 54.70586395489582, 54.70455517809472, 54.70782935788919, 54.71844599773161, 54.747951111760585, 54.75046203741949, 54.77399760145626, 54.810515212459364, 54.929551784845245, 54.993243993883716, 55.032980635872846, 55.01151201325144, 54.974357975902656, 55.00956728434807, 55.042074486709566, 55.05488338470617, 55.059854997558276, 55.04389302402442, 55.047599795700656, 55.05623664036535, 55.08625575775571, 55.13402233907637, 55.16536364936483, 55.031265942247536, 54.96731364455443, 54.94074074290919, 54.917819169465176, 54.89108509395012, 54.905967991533856, 54.92444830894661, 54.969923030175075, 55.101209408115494, 55.29730976482184, 55.47561980775015, 55.552982170546656, 55.62094174106058, 55.70461569858803, 55.73191756609556, 55.764560195901545, 55.78373337000227, 55.85143080748919, 55.9273133702735, 55.91420752686494, 55.88818099403175, 55.847620727017, 55.80282522058092, 55.793431855341936, 55.78073635030864, 55.80692261622446, 55.90785987297475, 55.94346476781788, 56.026311442247426, 56.090857336979106, 56.14453893133744, 56.098939646880154, 56.132242229934334, 56.144212199568045, 56.13725325978779, 56.11649251533615, 56.12078025323406, 56.07602192246866, 56.05941607017011, 56.06187939644374, 56.04758192232668, 56.05287377246987, 56.045001187735224, 56.03610442240232, 56.03222201501735, 56.03292787565728, 56.03370883280295, 56.028308881054386, 56.03203203549595, 56.05361658839856, 56.114377638570645, 56.262978175852574, 56.345359101232816, 56.43087653442148, 56.55135657821264, 56.61917314258405, 56.66982098531681, 56.771519107395335, 56.8964785538563, 56.92667614892014, 56.92665750834847, 56.93466489565247, 56.932217168065854, 56.938973169526115, 56.90330391253524, 56.816995642583755, 56.85272043853562], "overall_macd": [0.0, 0.003190883190882232, -0.0055135916104589455, 0.0032850516831999244, -0.005414416410758349, 0.014156250084411681, 0.030684193918702363, 0.06426381721999519, 0.11935595721707415, 0.1539796457365199, 0.17257108664792753, 0.19593963908111078, 0.18967922131132298, 0.1842081906220301, 0.18021569431991225, 0.18061797562943127, 0.1860543159644692, 0.18819327986269485, 0.16139966719192245, 0.1461465556442576, 0.11577848755825926, 0.08986870786058887, 0.059371088919562, 0.03759237221169798, 0.040442752315662744, 0.013497121316589755, -0.03169956532160967, -0.08988272932223396, -0.12646631673785436, -0.16166466794111756, -0.2611885651181396, -0.3868418912241438, -0.5008227946835575, -0.5788326444630627, -0.6325573684274701, -0.6706316408391615, -0.7295145421208034, -0.7449981309640279, -0.7199211919555708, -0.6904743458155451, -0.6603325222492558, -0.6004740277485965, -0.5259925972680506, -0.4488804497716856, -0.3586201581460813, -0.27982796205028393, -0.21690156383220227, -0.13202302888831952, -0.1031065353694629, -0.07289439332056702, -0.047595485523615366, -0.002103800092690733, 0.07464442980439401, 0.12195834861488208, 0.15524465710041824, 0.17955450383865212, 0.12196758029921995, 0.04394970481619964, 0.01144054647689785, 0.019344305083116353, 0.023321958634063833, 0.039733830121164715, 0.0537347684074021, -0.028044949669286723, -0.08501715101517959, -0.14463905063359306, -0.16178282895988616, -0.15821418999660608, -0.13766082112228162, -0.1303593404244907, -0.14309625052821673, -0.13229928550374126, -0.10877118714549283, -0.07992414498851019, -0.06000211315625137, -0.050091665274500485, -0.047340269751472874, -0.03826336135308139, -0.0394907025070097, -0.04478858286969256, -0.02529502950290663, -0.002953413281034045, 0.03692054146010548, 0.07930702404692624, 0.1088200001585733, 0.12791056548639546, 0.12864635808812608, 0.1181841288377683, 0.07074866000813529, 0.018817752406476984, -0.010915212266120022, 0.006597880509104925, 0.025827820654818368, 0.0409985393370178, 0.08153401933775228, 0.11156570287863588, 0.14499148681661467, 0.14320266811483862, 0.12381595638991882, 0.16425296621923025, 0.2518973133365634, 0.31171100622522374, 0.3366737455969542, 0.3523947095423594, 0.3734593427241819, 0.3314620115392941, 0.27084915079285565, 0.2609576029055489, 0.2263023149265493, 0.19896495465893338, 0.16570673844175587, 0.14733398512696283, 0.12966491646007938, 0.12790521973862212, 0.12746209302251543, 0.14879625764068294, 0.14786095917753528, 0.17655426141664066, 0.23770651517756392, 0.2721396881791165, 0.30359428596461413, 0.3327556456431182, 0.35739482321866234, 0.35028996435939774, 0.34551789585873394, 0.35140282343389373, 0.34522830431546936, 0.32329409925898744, 0.2753024104055015, 0.21621715662679009, 0.14472623521466232, 0.059544160202719354, 0.02044658963550461, -0.005129530776258662, -0.03159481564842537, -0.03920613780583437, -0.044722630803171626, -0.053895693626678565, -0.04513617653825008, 0.0025259656425831167, 0.07095042500770177, 0.11018952650449876, 0.15802426954040527, 0.18013953238004632, 0.1918236895064851, 0.2047748246966421, 0.16392714058981994, 0.12766269132561803, 0.12412031436563353, 0.11913275048682692, 0.12742873034831348, 0.13885801678853227, 0.15101648318142225, 0.15243959521937, 0.1502219240785081, 0.18426537917807906, 0.23197161460733895, 0.26869904561763747, 0.24614989275541888, 0.23126209615105608, 0.22214758774421028, 0.2160647382773746, 0.21282530079449202, 0.19749155005099084, 0.14015038864167906, 0.0728870811142599, 0.03610942329517286], "overall_signal": [0.0, 0.0006381766381764464, -0.000592177011550632, 0.0001832687273994793, -0.0009362683002320865, 0.002082235376696667, 0.007802627085097807, 0.019094865112077284, 0.03914708353307666, 0.06211359597376531, 0.08420509410859775, 0.10655200310310035, 0.12317744674474489, 0.13538359552020193, 0.144350015280144, 0.15160360735000145, 0.158493749072895, 0.164433655230855, 0.16382685762306853, 0.16029079722730635, 0.15138833529349696, 0.13908440980691536, 0.12314174562944469, 0.10603187094589535, 0.09291404721984883, 0.07703066203919702, 0.055284616567035684, 0.026251147389181755, -0.004292345436225465, -0.03576680993720389, -0.08085116097339104, -0.1420493070235416, -0.21380400455554477, -0.28680973253704833, -0.3559592597151327, -0.4188937359399385, -0.48101789717611154, -0.5338139439336949, -0.5710353935380701, -0.5949231839935651, -0.6080050516447033, -0.6064988468654819, -0.5903975969459957, -0.5620941675111337, -0.5213993656381233, -0.4730850849205554, -0.4218483807028848, -0.36388331033997173, -0.31172795534587, -0.2639612429408094, -0.22068809145737062, -0.17697123318443464, -0.12664810058666892, -0.07692681074635872, -0.030492517177003332, 0.011516887026127756, 0.033607025680746194, 0.035675561507836885, 0.030828558501649082, 0.028531707817942537, 0.027489757981166797, 0.02993857240916638, 0.03469781160881352, 0.022149259353193475, 0.0007159772795188625, -0.028355028303103522, -0.05504058843446005, -0.07567530874688927, -0.08807241122196774, -0.09652979706247233, -0.1058430877556212, -0.11113432730524522, -0.11066169927329475, -0.10451418841633785, -0.09561177336432056, -0.08650775174635655, -0.07867425534737982, -0.07059207654852014, -0.06437180174021806, -0.06045515796611296, -0.0534231322734717, -0.04332918847498417, -0.02727924248796624, -0.005961989180987743, 0.016994408686924464, 0.03917764004681866, 0.057071383655080146, 0.06929393269161778, 0.06958487815492129, 0.05943145300523243, 0.04536211995096194, 0.037609272062590536, 0.035252981781036107, 0.03640209329223245, 0.04542847850133642, 0.058655923376796315, 0.07592303606475999, 0.08937896247477572, 0.09626636125780434, 0.10986368225008954, 0.1382704084673843, 0.1729585280189522, 0.2057015715345526, 0.23504019913611396, 0.26272402785372756, 0.27647162459084085, 0.2753471298312438, 0.2724692244461049, 0.2632358425421938, 0.2503816649655417, 0.23344667966078456, 0.21622414075402022, 0.19891229589523207, 0.1847108806639101, 0.1732611231356312, 0.16836815003664157, 0.1642667118648203, 0.1667242217751844, 0.18092068045566032, 0.19916448200035156, 0.2200504427932041, 0.24259148336318692, 0.265552151334282, 0.2824997139393052, 0.29510335032319096, 0.3063632449453315, 0.3141362568193591, 0.3159678253072848, 0.30783474232692815, 0.28951122518690053, 0.2605542271924529, 0.22035221379450623, 0.18037108896270593, 0.14327096501491302, 0.10829780888224534, 0.07879701954462941, 0.054093089475069196, 0.032495332854719644, 0.016969030976125697, 0.014080417909417182, 0.0254544193290741, 0.04240144076415903, 0.06552600651940829, 0.0884487116915359, 0.10912370725452573, 0.12825393074294902, 0.1353885727123232, 0.1338433964349822, 0.13189878002111247, 0.12934557411425537, 0.128962205361067, 0.13094136764656006, 0.1349563907535325, 0.1384530316467, 0.14080681013306162, 0.14949852394206511, 0.1659931420751199, 0.18653432278362342, 0.1984574367779825, 0.20501836865259723, 0.20844421247091985, 0.20996831763221083, 0.21053971426466708, 0.20793008142193187, 0.19437414286588134, 0.17007673051555705, 0.1432832690714802], "overall_sma_10": [56.64, 56.66, 56.620000000000005, 56.64875, 56.626999999999995, 56.6675, 56.69885714285714, 56.75525, 56.84022222222222, 56.89919999999999, 56.9697, 57.049699999999994, 57.11569999999999, 57.164199999999994, 57.2352, 57.2802, 57.332499999999996, 57.35849999999999, 57.314499999999995, 57.289, 57.251, 57.1985, 57.1625, 57.128, 57.11600000000001, 57.061, 56.967, 56.84400000000001, 56.763999999999996, 56.6645, 56.493500000000004, 56.260000000000005, 56.013, 55.769499999999994, 55.5015, 55.265499999999996, 55.0135, 54.81849999999999, 54.6495, 54.49249999999999, 54.427, 54.461, 54.54600000000001, 54.64, 54.763999999999996, 54.897000000000006, 55.0735, 55.2635, 55.368500000000004, 55.479499999999994, 55.592499999999994, 55.701, 55.835, 55.938, 56.00699999999999, 56.071000000000005, 56.044000000000004, 55.936, 55.9135, 55.925, 55.93300000000001, 55.9265, 55.87050000000001, 55.714, 55.568999999999996, 55.403999999999996, 55.36749999999999, 55.3895, 55.395, 55.345499999999994, 55.2735, 55.2085, 55.158500000000004, 55.2355, 55.2995, 55.3755, 55.4095, 55.432500000000005, 55.4245, 55.423500000000004, 55.4765, 55.513999999999996, 55.5625, 55.614, 55.6665, 55.7235, 55.7715, 55.7995, 55.791, 55.771, 55.736000000000004, 55.743500000000004, 55.73, 55.7025, 55.714999999999996, 55.730000000000004, 55.775, 55.799, 55.85, 55.989999999999995, 56.1885, 56.3285, 56.4385, 56.548, 56.637, 56.659000000000006, 56.637, 56.699, 56.7515, 56.7355, 56.635000000000005, 56.553999999999995, 56.49400000000001, 56.451, 56.395, 56.436, 56.487, 56.525999999999996, 56.646, 56.7495, 56.8745, 56.9975, 57.12949999999999, 57.216499999999996, 57.30650000000001, 57.3845, 57.474000000000004, 57.508, 57.456999999999994, 57.39649999999999, 57.298, 57.154999999999994, 57.040499999999994, 56.96063, 56.86663, 56.77163, 56.68513, 56.608410000000006, 56.58491, 56.634910000000005, 56.75241, 56.88741, 57.009910000000005, 57.10878, 57.21128, 57.30528, 57.33828, 57.375, 57.4255, 57.4245, 57.4015, 57.403499999999994, 57.3885, 57.38249999999999, 57.379, 57.415, 57.541, 57.6725, 57.7105, 57.7565, 57.791999999999994, 57.824, 57.855, 57.88100000000001, 57.855, 57.75599999999999, 57.649], "overall_sma_200": [56.64, 56.66, 56.620000000000005, 56.64875, 56.626999999999995, 56.6675, 56.69885714285714, 56.75525, 56.84022222222222, 56.89919999999999, 56.939727272727275, 56.98475, 57.0013076923077, 57.01692857142857, 57.032466666666664, 57.0504375, 57.071588235294115, 57.09038888888889, 57.08984210526315, 57.094100000000005, 57.08795238095238, 57.081909090909086, 57.07139130434783, 57.063208333333336, 57.06588, 57.0545, 57.03285185185185, 57.00239285714286, 56.97748275862069, 56.950900000000004, 56.896193548387096, 56.8250625, 56.75066666666667, 56.68270588235294, 56.61891428571429, 56.55755555555555, 56.48708108108108, 56.427684210526316, 56.38056410256411, 56.336299999999994, 56.293951219512195, 56.26219047619048, 56.23795348837209, 56.21845454545455, 56.20671111111111, 56.1965652173913, 56.18631914893617, 56.18514583333334, 56.174020408163265, 56.164939999999994, 56.15641176470588, 56.15426923076923, 56.16192452830188, 56.16651851851852, 56.170399999999994, 56.174142857142854, 56.16135087719299, 56.14218965517241, 56.12986440677966, 56.12495, 56.1197868852459, 56.117532258064514, 56.11566666666666, 56.0958125, 56.07787692307692, 56.05745454545455, 56.04286567164179, 56.031499999999994, 56.02336231884058, 56.013600000000004, 56.00059154929578, 55.991277777777775, 55.98454794520548, 55.979554054054056, 55.97409333333333, 55.96772368421052, 55.96061038961039, 55.95470512820513, 55.94755696202532, 55.939837499999996, 55.93588888888888, 55.9330731707317, 55.933698795180725, 55.93603571428572, 55.937905882352936, 55.93932558139535, 55.93887356321839, 55.937068181818184, 55.92996629213483, 55.921077777777775, 55.91392307692308, 55.91246739130435, 55.91179569892473, 55.911191489361705, 55.91444210526316, 55.917520833333334, 55.92197938144329, 55.922979591836736, 55.92188888888889, 55.927969999999995, 55.94110891089109, 55.95325490196078, 55.96293203883495, 55.97242307692307, 55.98325714285714, 55.987471698113204, 55.988803738317756, 55.99483333333333, 55.998000000000005, 56.00138181818182, 56.00362162162162, 56.00689285714286, 56.009929203539826, 56.01440350877193, 56.019060869565216, 56.026137931034484, 56.03138461538462, 56.03984745762712, 56.052453781512604, 56.063725, 56.075595041322316, 56.08809016393443, 56.1009512195122, 56.11134677419355, 56.12205599999999, 56.133944444444445, 56.14497637795276, 56.154546875, 56.16133333333333, 56.16624615384615, 56.16890839694657, 56.16891666666667, 56.171593984962406, 56.17472611940298, 56.17720962962963, 56.180833088235296, 56.18440364963504, 56.18743550724638, 56.19180647482015, 56.19972214285715, 56.2102914893617, 56.21951478873239, 56.23021748251748, 56.239590972222224, 56.24852482758621, 56.25785, 56.262898639455784, 56.26767635135135, 56.27460469798658, 56.281374, 56.289179470198675, 56.29740855263157, 56.30592222222222, 56.313805844155844, 56.32145870967742, 56.33202628205128, 56.344306369426754, 56.356589240506324, 56.364912578616355, 56.373569375, 56.38252236024845, 56.39164259259259, 56.40095766871166, 56.409366463414635, 56.4144006060606, 56.417807831325305, 56.422431736526946], "overall_sma_50": [56.64, 56.66, 56.620000000000005, 56.64875, 56.626999999999995, 56.6675, 56.69885714285714, 56.75525, 56.84022222222222, 56.89919999999999, 56.939727272727275, 56.98475, 57.0013076923077, 57.01692857142857, 57.032466666666664, 57.0504375, 57.071588235294115, 57.09038888888889, 57.08984210526315, 57.094100000000005, 57.08795238095238, 57.081909090909086, 57.07139130434783, 57.063208333333336, 57.06588, 57.0545, 57.03285185185185, 57.00239285714286, 56.97748275862069, 56.950900000000004, 56.896193548387096, 56.8250625, 56.75066666666667, 56.68270588235294, 56.61891428571429, 56.55755555555555, 56.48708108108108, 56.427684210526316, 56.38056410256411, 56.336299999999994, 56.293951219512195, 56.26219047619048, 56.23795348837209, 56.21845454545455, 56.20671111111111, 56.1965652173913, 56.18631914893617, 56.18514583333334, 56.174020408163265, 56.164939999999994, 56.14674, 56.13404, 56.13444, 56.12794000000001, 56.124739999999996, 56.11494, 56.08610000000001, 56.0441, 56.001999999999995, 55.970099999999995, 55.9394, 55.9094, 55.8854, 55.8379, 55.7915, 55.7397, 55.693099999999994, 55.650299999999994, 55.618100000000005, 55.581399999999995, 55.543899999999994, 55.511399999999995, 55.4846, 55.4594, 55.4282, 55.4026, 55.3816, 55.368, 55.350199999999994, 55.3332, 55.34049999999999, 55.3622, 55.3945, 55.4283, 55.461200000000005, 55.4942, 55.533199999999994, 55.5642, 55.57849999999999, 55.5889, 55.60229999999999, 55.6187, 55.6313, 55.6408, 55.651399999999995, 55.6608, 55.6735, 55.6713, 55.6748, 55.691, 55.721500000000006, 55.7442, 55.75200000000001, 55.7628, 55.77740000000001, 55.778400000000005, 55.7921, 55.8239, 55.842400000000005, 55.853100000000005, 55.861900000000006, 55.8697, 55.8767, 55.910199999999996, 55.9426, 55.98480000000001, 56.016000000000005, 56.05120000000001, 56.092600000000004, 56.1339, 56.1821, 56.2275, 56.270900000000005, 56.306400000000004, 56.34400000000001, 56.3866, 56.42889999999999, 56.466300000000004, 56.4991, 56.5285, 56.546400000000006, 56.555699999999995, 56.566500000000005, 56.575726, 56.584025999999994, 56.596225999999994, 56.61162600000001, 56.628082000000006, 56.657882, 56.701282, 56.749682, 56.784482, 56.822482, 56.856981999999995, 56.883282, 56.911282, 56.924282000000005, 56.943281999999996, 56.972982, 56.988181999999995, 56.992281999999996, 56.999482, 57.012482, 57.023882, 57.031682, 57.062482, 57.105082, 57.137982, 57.164781999999995, 57.192381999999995, 57.223682, 57.253482000000005, 57.284682000000004, 57.30988200000001, 57.323682, 57.326482, 57.337482], "overall_upper_bb": [NaN, 56.716568542494926, 56.764222051018564, 56.813345463687995, 56.799568826848876, 56.91887621208061, 56.982035363703844, 57.16816541852677, 57.479844593452135, 57.60828002996057, 57.664146538572176, 57.74262459984545, 57.73667534847948, 57.73305209506042, 57.732957868474024, 57.74227870287823, 57.763794150764184, 57.780615838399015, 57.760639065157505, 57.748115580049415, 57.73221926194125, 57.717409682162156, 57.68337504656726, 57.67177546522245, 57.61762567203369, 57.62913469133522, 57.69272886941535, 57.796162906318784, 57.79541953682428, 57.80054273709119, 57.980489357577675, 58.18947447805663, 58.369069661611036, 58.44342152024692, 58.453996581336696, 58.41195085300728, 58.363993379470244, 58.230451347378555, 58.09148715863813, 57.90596779049451, 57.73073215375638, 57.52741121426934, 57.33162316240622, 57.11626489937333, 56.83607020972041, 56.63155005584653, 56.484318846131714, 56.473666266643704, 56.35085496117948, 56.25725549214769, 56.31933601333234, 56.454786929008876, 56.67066677580954, 56.82019354890569, 56.93718804515391, 57.02502699863636, 56.92115837451451, 56.83743661538155, 56.788709847799836, 56.744163598801904, 56.66654011885906, 56.63846605959099, 56.63174716234867, 56.70382386436119, 56.752165305765566, 56.811765967263675, 56.81962079946224, 56.77405778814868, 56.76888600383827, 56.758091672299585, 56.7509262563866, 56.70170271092676, 56.548021827742865, 56.42069689402509, 56.28118425457875, 56.111768187553345, 56.110201935850554, 56.116136045104184, 56.11494482190527, 56.06117064211079, 56.03155400226839, 55.97454888823941, 55.970537962580515, 56.07550239854373, 56.155484787540644, 56.16944821515476, 56.18775600611628, 56.19901936412715, 56.20398798674855, 56.220142024097335, 56.20293271565193, 56.21542551329044, 56.23761661529382, 56.256645002441715, 56.33760697597558, 56.40590020429935, 56.490263359634646, 56.51224424224428, 56.50697766092364, 56.59563635063518, 56.89323405775246, 57.10468635544557, 57.2277592570908, 57.33268083053484, 57.46091490604989, 57.483032008466154, 57.48755169105338, 57.52807696982493, 57.50029059188449, 57.42819023517817, 57.34788019224986, 57.32951782945332, 57.31155825893943, 57.29438430141197, 57.300082433904436, 57.33043980409844, 57.34026662999773, 57.37356919251081, 57.47018662972649, 57.57079247313504, 57.62131900596825, 57.703879272983, 57.820674779419086, 57.874068144658054, 57.92076364969137, 58.013577383775534, 58.05314012702524, 58.09053523218211, 58.0766885577526, 58.055142663020895, 58.02796106866254, 58.05356035311985, 58.03775777006567, 58.032917800431946, 58.035876740212196, 58.03963748466386, 58.038349746765945, 58.04038807753134, 57.98249392982989, 57.969530603556265, 58.002828077673335, 57.98953622753012, 58.00540881226479, 58.03330557759767, 58.045687984982656, 58.04398212434272, 57.98970116719703, 57.95510111894562, 57.97837796450403, 58.00579341160144, 58.03953236142935, 58.02793182414744, 58.05305089876717, 58.060403465578524, 58.038923421787366, 58.10110685741595, 58.20945901468318, 58.27598089260468, 58.2395214461437, 58.25432385107986, 58.26684249165153, 58.29283510434754, 58.31128283193414, 58.32452683047388, 58.33069608746475, 58.35400435741625, 58.33727956146439]}
"inconsistent"
[ 1681738200, 1681741680, 1681745340, 1681748880, 1681752660, 1681756140, 1681759860, 1681826100, 1681830000, 1681833540, 1681837200, 1681840920, 1681844460, 1681911000, 1681914360, 1681918380, 1681921860, 1681925160, 1681928700, 1681932540, 1681999020, 1682002740, 1682006460, 1682009820, 1682013780, 1682017020, 1682083800, 1682087280, 1682091000, 1682094540, 1682098260, 1682101800, 1682105400, 1682344800, 1682348340, 1682351940, 1682355720, 1682359260, 1682362860, 1682429400, 1682432880, 1682436780, 1682440200, 1682443860, 1682447340, 1682451000, 1682517420, 1682521200, 1682524740, 1682528700, 1682532240, 1682535540, 1682602200, 1682605620, 1682609460, 1682613000, 1682616600, 1682620140, 1682623800, 1682690340, 1682694000, 1682697300, 1682701320, 1682704800, 1682708580, 1682947800, 1682951400, 1682955000, 1682958540, 1682962200, 1682965800, 1682969400, 1683036000, 1683039600, 1683043140, 1683046800, 1683050460, 1683054000, 1683120600, 1683124320, 1683127860, 1683131460, 1683134940, 1683138540, 1683142140, 1683208740, 1683212280, 1683215940, 1683219600, 1683223260, 1683226800, 1683293400, 1683297000, 1683300600, 1683304140, 1683307740, 1683311340, 1683315000, 1683554640, 1683558300, 1683561660, 1683564960, 1683568800, 1683572400, 1683639000, 1683642660, 1683646080, 1683649740, 1683653520, 1683657000, 1683660600, 1683727500, 1683730500, 1683734460, 1683738180, 1683741540, 1683745200, 1683811800, 1683815100, 1683818940, 1683822600, 1683826080, 1683829320, 1683833520, 1683900180, 1683904020, 1683906540, 1683910740, 1683913860, 1683917940, 1684157400, 1684161000, 1684164840, 1684168200, 1684171860, 1684175040, 1684178880, 1684245420, 1684248900, 1684252140, 1684256280, 1684259940, 1684263480 ]
[ 29.93, 29.82, 29.82, 29.9409, 29.9409, 29.88, 30.0006, 30.2, 30.34, 30.025, 30.025, 29.56, 29.56, 29.44, 29.44, 29.44, 29.46, 29.345, 29.32, 29.32, 29.66, 29.88, 29.71, 29.71, 29.71, 29.79, 29.79, 29.88, 29.88, 30.22, 30.22, 30.2099, 29.9016, 29.55, 29.35, 29.46, 29.44, 29.44, 29.46, 29.46, 29.57, 29.37, 29.37, 29.46, 29.3999, 29.335, 29.44, 29.33, 29.77, 29.84, 29.76, 29.7, 29.76, 29.56, 29.65, 30.62, 30.73, 30.81, 30.485, 30.3431, 29.7775, 29.2, 28.63, 28.875, 29, 29, 28.98, 28.98, 28.98, 29.29, 29.29, 29.29, 29.585, 29.64, 29.76, 29.75, 29.89, 29.89, 29.995, 30.12, 29.875, 30.04, 30.04, 30.04, 29.88, 29.86, 29.77, 29.64, 29.86, 29.64, 29.75, 29.52, 29.485, 29.49, 29.21, 28.43, 28.5375, 28.465, 28.65, 28.64, 28.77, 28.77, 29.5, 29.4, 29.39, 29.46, 29.505, 29.04, 28.26, 28.1693, 27.84, 27.98, 27.98, 28.25, 28.94, 28.655, 28.76, 28.72, 28.48, 28.48, 28.69, 28.84, 28.65, 28.43, 28.43, 28.43, 28.37, 28.37, 28.04, 28.27, 28.27, 28.19, 27.92, 27.76, 27.76, 27.4, 27.4, 27.5, 27.76, 27.76, 27.73, 27.58, 27.58, 27.515, 27.515, 27.555, 27.35, 27.35, 27.5599, 27.65, 27.65, 27.71, 27.5919, 27.5919, 27.73, 27.81, 27.81, 27.74, 27.65, 27.65, 27.54, 27.54, 27.3889, 27.501, 27.501, 27.501, 27.501, 27.4181, 27.4181, 27.4181, 27.4181, 27.4181, 27.4181, 27.51, 27.44, 27.44, 27.44, 27.44, 27.5, 27.62, 27.73, 27.73, 27.73, 27.76, 27.76, 27.7, 27.7, 27.8716, 27.8716, 27.819, 27.819, 27.78, 27.68, 27.9, 27.9, 27.76, 27.76, 27.76, 27.755, 27.755, 27.67, 27.67, 27.67, 27.67, 27.68, 27.68 ]
[ 1684330200, 1684333860, 1684337400, 1684341060, 1684343760, 1684348200, 1684351800, 1684418160, 1684421520, 1684425540, 1684428900, 1684432860, 1684436400, 1684503000, 1684506600, 1684510320, 1684513980, 1684517520, 1684521180, 1684524480, 1684764540, 1684767420, 1684771320, 1684774380, 1684778940, 1684781640, 1684848600, 1684851960, 1684855920, 1684858680, 1684863180, 1684866420, 1684870020 ]
[ 27.78, 27.85, 27.85, 27.85, 28.24, 28.44, 28.44, 28.44, 28.56, 28.56, 28.56, 28.73, 28.85, 29.025, 29.025, 28.89, 28.89, 28.865, 28.746, 28.746, 28.69, 28.69, 28.84, 29.23, 28.7, 28.7, 28.7, 28.11, 28.11, 28.06, 28.265, 28.265, 28.265, 28.265, 28.265, 28.16, 28.16, 28.28, 28.205, 28.205, 28.205, 28.415, 28.78, 28.765, 28.765, 28.765, 28.77, 28.77, 28.77, 28.77, 28.955, 28.955, 28.955, 28.82, 28.82, 29.13, 29.55, 29.46, 29.46, 29.46, 29.46, 29.46, 29.46, 29.56, 29.56, 29.43, 29.43, 29.43, 29.34, 29.34 ]
{"article_url": "https://www.globenewswire.com/news-release/2023/05/16/2670404/16143/en/Built-on-an-Independent-and-Strong-Foundation-TrustCo-Declares-Dividend.html", "content": "Built on an Independent and Strong Foundation, TrustCo Declares Dividend\nBy TrustCo Bank Corp NY\nPublished on: 2023-05-16T20:00:00Z\n\nGLENVILLE, N.Y., May 16, 2023 (GLOBE NEWSWIRE) -- The Board of Directors of TrustCo Bank Corp NY (TrustCo, Nasdaq: TRST) on May 16, 2023, declared a quarterly cash dividend of $0.36 per share, or $1.44 per share on an annualized basis. The dividend will be payable on July 3, 2023 to shareholders of record at the close of business on June 2, 2023.\n\nArticle Content:\n\nMay 16, 2023 16:00 ET\n\n\r\n | Source:\r\n \nTrustCo Bank Corp NY\n\n\n\n\n\nTrustCo Bank Corp NY\n\r\n Schenectady, New York, UNITED STATES\nSchenectady, New York, UNITED STATES\nGLENVILLE, N.Y., May 16, 2023 (GLOBE NEWSWIRE) -- The Board of Directors of TrustCo Bank Corp NY (TrustCo, Nasdaq: TRST) on May 16, 2023, declared a quarterly cash dividend of $0.36 per share, or $1.44 per share on an annualized basis. The dividend will be payable on July 3, 2023 to shareholders of record at the close of business on June 2, 2023.\nChairman, President, and Chief Executive Officer Robert J. McCormick said: \u201cWe continue to build upon our independent and strong foundation, remaining steadfast in our mission to be the low cost provider of high quality services to our customers in the communities we serve, and return to our owners an above average return on their investment. It is with great pride that we announce this reliable distribution of income to our owners, especially in the face of uncertainty our industry is currently facing. TrustCo is recognized as a cornerstone in its communities, and a trustworthy institution, never accepting a government bailout since its inception in 1902.\u201d\nAbout TrustCo Bank Corp NY\nTrustCo Bank Corp NY is a $6.0 billion savings and loan holding company. Through its subsidiary, Trustco Bank, Trustco operates 143 offices in New York, New Jersey, Vermont, Massachusetts and Florida. Trustco has a more than 100-year tradition of providing high-quality services, including a wide variety of deposit and loan products. In addition, Trustco Bank\u2019s Financial Services Department offers a full range of investment services, retirement planning and trust and estate administration services. Trustco Bank is rated as one of the best performing savings banks in the country. The common shares of TrustCo are traded on the NASDAQ Global Select Market under the symbol TRST. For more information, visit www.trustcobank.com.\nForward-Looking Statements All statements in this news release that are not historical are forward-looking statements within the meaning of the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements can be identified by words such as \"anticipate,\" \"intend,\" \"plan,\" \"goal,\" \"seek,\" \"believe,\" \"project,\" \"estimate,\" \"expect,\" \"strategy,\" \"future,\" \"likely,\" \"may,\" \"should,\" \"will\" and similar references to future developments, results or periods. TrustCo wishes to caution readers not to place undue reliance on any such forward-looking statements, which speak only as of the date made, and such forward-looking statements are subject to factors and uncertainties that could cause actual results to differ materially for TrustCo from the views, beliefs and projections expressed in such statements. Examples of these include, but are not limited to: the effects of inflation and inflationary pressures and changes in monetary and fiscal policies and laws, including increases in the Federal funds target rate by, and interest rate policies of, the Federal Reserve Board; changes in and uncertainty related to benchmark interest rates used to price loans and deposits; the geopolitical and macroeconomic impact of the war in Ukraine; the impact of the actions taken by governmental authorities to contain the COVID-19 pandemic or address the impact of the pandemic on the economy; the risks and uncertainties under the heading \u201cRisk Factors\u201d in our most recent annual report on Form 10-K and, if any, in our subsequent quarterly reports on Form 10-Q; the other financial, operational and legal risks and uncertainties detailed from time to time in TrustCo\u2019s cautionary statements contained in its filings with the Securities and Exchange Commission; and the effect of all of such items on our operations, liquidity and capital position, and on the financial condition of our borrowers and other customers. The forward-looking statements contained in this news release represent TrustCo management\u2019s judgment as of the date of this news release. TrustCo disclaims, however, any intent or obligation to update forward-looking statements, either as a result of future developments, new information or otherwise, except as may be required by law.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-05-16T20:00:00Z", "timestamp_ms": 1684267200000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.9435446462457766, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.4306284068703086, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9712662880053453}
{"in_ema_10": [29.93, 29.909999999999997, 29.893636363636357, 29.90222975206611, 29.909260706235905, 29.903940577829374, 29.92151501822403, 29.972148651274207, 30.039030714678894, 30.03647967564637, 30.03439246189248, 29.948139287002938, 29.877568507547856, 29.798010597084605, 29.732917761251038, 29.67965998647812, 29.63972180711846, 29.58613602400601, 29.537747656004917, 29.49815717309493, 29.527583141623126, 29.591658934055282, 29.613175491499774, 29.630779947590725, 29.645183593483317, 29.671513849213618, 29.69305678572023, 29.727046461043823, 29.75485619539949, 29.839427796235945, 29.90862274237486, 29.96340042557943, 29.952163984564987, 29.879043260098626, 29.782853576444328, 29.72415292618172, 29.67248875778504, 29.630218074551394, 29.599269333723864, 29.573947636683158, 29.57322988455895, 29.53627899645732, 29.506046451646895, 29.497674369529275, 29.47989721143304, 29.45355226389976, 29.451088215917984, 29.429072176660167, 29.491059053631044, 29.554502862061764, 29.59186597805053, 29.61152670931407, 29.638521853075147, 29.62424515251603, 29.628927852058567, 29.809122788047915, 29.97655500840284, 30.128090461420502, 30.19298310479859, 30.2202770857443, 30.139772161063515, 29.9689044954156, 29.725467314430944, 29.570836893625316, 29.46704836751162, 29.382130482509506, 29.30901584932596, 29.249194785812147, 29.200250279300846, 29.216568410337054, 29.229919608457585, 29.24084331601075, 29.303417258554248, 29.364614120635295, 29.436502462337966, 29.493502014640153, 29.56559255743285, 29.624575728808693, 29.69192559629802, 29.769757306062015, 29.788892341323468, 29.834548279264652, 29.871903137580166, 29.902466203474678, 29.898381439206553, 29.89140299571445, 29.869329723766366, 29.8276334103543, 29.833518244835332, 29.798333109410727, 29.78954527133605, 29.740537040184037, 29.694075760150575, 29.656971076486833, 29.575703608034683, 29.367393861119282, 29.216504068188506, 29.079866964881504, 29.001709334903047, 28.93594400128431, 28.90577236468716, 28.881086480198583, 28.993616211071565, 29.067504172694917, 29.126139777659475, 29.18684163626684, 29.24468861149105, 29.207472500310857, 29.035204772981608, 28.877767541530403, 28.68908253397942, 28.56015843689225, 28.45467508473002, 28.417461432960923, 28.512468445149846, 28.53838327330442, 28.578677223612704, 28.60437227386494, 28.581759133162222, 28.563257472587274, 28.586301568480494, 28.632428556029495, 28.635623364024134, 28.598237297837926, 28.56764869823103, 28.54262166218902, 28.511235905427377, 28.485556649895123, 28.404546349914188, 28.380083377202517, 28.36006821771115, 28.329146723581847, 28.254756410203328, 28.164800699257267, 28.09120057211958, 27.965527740825106, 27.86270451522054, 27.796758239725893, 27.790074923412092, 27.784606755518983, 27.774678254515532, 27.73928220823998, 27.710321806741803, 27.674808750970566, 27.645752614430464, 27.62925213907947, 27.5784790228832, 27.536937382358982, 27.541112403748258, 27.5609101485213, 27.57710830333561, 27.60127043000186, 27.599566715456064, 27.598172767191322, 27.62214135497472, 27.656297472252042, 27.684243386388033, 27.694380952499298, 27.686311688408516, 27.67970956324333, 27.654307824471815, 27.633524583658755, 27.58904738662989, 27.573038770879, 27.559940812537363, 27.549224301166934, 27.54045624640931, 27.518209656153072, 27.500007900488875, 27.48511555494544, 27.472930908591724, 27.462961652484136, 27.45480498839611, 27.464840445051358, 27.460324000496563, 27.456628727679004, 27.453605322646457, 27.451131627619827, 27.4600167862344, 27.48910464328269, 27.532903799049475, 27.56873947194957, 27.59805956795874, 27.62750328287533, 27.651593595079813, 27.660394759610753, 27.667595712408794, 27.70468740106174, 27.73503514632324, 27.75030148335538, 27.76279212274531, 27.765920827700707, 27.75029885902785, 27.77751724829551, 27.799786839514503, 27.792552868693683, 27.786634165294828, 27.781791589786675, 27.776920391643642, 27.772934865890253, 27.754219435728388, 27.738906811050498, 27.726378299950404, 27.716127699959422, 27.70955902723953, 27.70418465865052], "in_ema_200": [29.93, 29.928905472636817, 29.92782183609317, 29.927951967077316, 29.9280808032258, 29.927602387273307, 29.92832873167855, 29.931031928378268, 29.935101262424258, 29.935995777226008, 29.936881391382965, 29.933131327787116, 29.929418578256897, 29.924548741657325, 29.919727361143323, 29.914953954564783, 29.91042704954424, 29.90480090974778, 29.89898199522293, 29.89322098034509, 29.89090037357549, 29.89079191214688, 29.888992987647907, 29.887211962895194, 29.885448659781808, 29.884498921873533, 29.8835586340937, 29.883523224799237, 29.883488167836063, 29.886836544275507, 29.89015160353645, 29.89333317962066, 29.893415436539858, 29.889998367519564, 29.88462524943479, 29.880400122574745, 29.876018031802857, 29.871679543924223, 29.867583230054333, 29.86352767552643, 29.86060700213811, 29.855725340425295, 29.850892252460866, 29.847002777312003, 29.842553993458154, 29.837503704966032, 29.833548444220103, 29.828538011939308, 29.82795554415882, 29.82807538949057, 29.827398022430966, 29.82613038041673, 29.82547236668124, 29.822830850594862, 29.821111140638696, 29.829060283517915, 29.838024857811273, 29.847696252260913, 29.85403758308419, 29.858903875789817, 29.85809388697599, 29.851545689095634, 29.839391005622044, 29.829795075217845, 29.821538407802745, 29.813363896282322, 29.805071718209863, 29.796862049371956, 29.788734068781192, 29.78377154073362, 29.778858391074582, 29.773994128476826, 29.772113589885016, 29.770799026801587, 29.770691573798587, 29.770485687492133, 29.771674884631516, 29.77285224896354, 29.77506267434699, 29.778494886542543, 29.779455136427693, 29.782047622632394, 29.78461431295446, 29.78715546406934, 29.788079290297507, 29.78879491924977, 29.788607905127883, 29.787129219504724, 29.78785430189771, 29.786383114814154, 29.78602109377123, 29.783374117713805, 29.78040522102014, 29.777515616830883, 29.771868695270378, 29.758516767954255, 29.746367347377596, 29.733617423523093, 29.722835160602468, 29.712060681392497, 29.702686943269192, 29.693406476171987, 29.691482033623014, 29.688581714880495, 29.685610752543376, 29.683365869433494, 29.68159108466301, 29.675207093770844, 29.66112543114626, 29.646281397005502, 29.628308447781567, 29.611907368699164, 29.5956694844335, 29.582279738319734, 29.575888895152374, 29.566725821568767, 29.558698698966094, 29.550353438279863, 29.539703155311905, 29.529158845308803, 29.520809006052, 29.51403478708631, 29.505437426020777, 29.494736556110123, 29.48414216251699, 29.47365318577553, 29.462671562036473, 29.451799208185367, 29.43775145487009, 29.4261320374087, 29.41462823604145, 29.402442880458953, 29.387692205031502, 29.37149626269288, 29.355461474009367, 29.336004145909772, 29.3167404230649, 29.29866340392993, 29.283353320308734, 29.26819557582805, 29.252890147212845, 29.23624447410625, 29.21976442958778, 29.202801599442626, 29.186007553677026, 29.169778622794666, 29.15167137281661, 29.133744294480127, 29.118084152246496, 29.10347634973658, 29.089013898495423, 29.075292367167112, 29.060532244110725, 29.045918987950422, 29.032825266677285, 29.020657851088455, 29.008611504311453, 28.995988504268556, 28.982595583828076, 28.969335926277548, 28.95511367825489, 28.941032945137927, 28.925588836231086, 28.911413822935256, 28.897379854547843, 28.88348552763692, 28.869729452735065, 28.8552853785785, 28.840985026552847, 28.82682696658715, 28.812809782840016, 28.798932073558028, 28.78519245093556, 28.772503968836702, 28.75924522287813, 28.746118404740038, 28.7331222017078, 28.720255314128618, 28.708113470206943, 28.697286470503393, 28.68766172950336, 28.678132757070493, 28.668698600283726, 28.659656823166475, 28.65070501398074, 28.64124526259785, 28.63187963809439, 28.624314666571063, 28.61682496839623, 28.60888641149677, 28.601026845213223, 28.59285742386782, 28.583774265421376, 28.576970541387333, 28.570234516099895, 28.562172481113826, 28.554190665381352, 28.54628827070094, 28.53841475556959, 28.530619583872383, 28.52205620492838, 28.51357803373506, 28.505184222454115, 28.496873931683428, 28.48874583286071, 28.480698610643195], "in_ema_50": [29.93, 29.925686274509804, 29.921541714725105, 29.92230086316726, 29.923030241082266, 29.921342780647667, 29.92445090689678, 29.93525675368514, 29.951129037854354, 29.954025938330652, 29.956809234866704, 29.941248088401345, 29.926297182973844, 29.907226705210167, 29.888904089319574, 29.871300007385475, 29.855170595331145, 29.83516390531816, 29.814961399227254, 29.795551148277166, 29.79023541697218, 29.793755596698762, 29.790471063494888, 29.787315335514695, 29.784283361572943, 29.784507543472042, 29.78472293392412, 29.788459289456508, 29.792049121242528, 29.80883150864478, 29.82495576320773, 29.840051615630955, 29.842465277763072, 29.83099605118413, 29.812133460941617, 29.798324305610574, 29.78427237205722, 29.770771494721647, 29.758584377281583, 29.74687518601564, 29.739938904211105, 29.725431496202827, 29.71149300615566, 29.70163053532603, 29.689797965313243, 29.67588431961469, 29.666633954139606, 29.65343262260472, 29.658003892306496, 29.66514099456899, 29.668860955566284, 29.670082094563686, 29.67360828693374, 29.669153059995164, 29.668401959603198, 29.705719529814836, 29.745887391390724, 29.787617297610694, 29.814965638880864, 29.835676790297303, 29.833395347540545, 29.80855631430366, 29.762338419625085, 29.72754083454175, 29.699009821422464, 29.67159767156276, 29.644476194246575, 29.618418304276123, 29.593382292343726, 29.581484947545935, 29.570054165289232, 29.559071649003382, 29.560088447081682, 29.56322223347064, 29.570939008628656, 29.57796100829028, 29.590197831494585, 29.60195477927911, 29.617368317346596, 29.63707936372516, 29.646409584755546, 29.661844503000427, 29.676674130333748, 29.690922203653994, 29.698337019196977, 29.704676743934353, 29.707238440250656, 29.7046016386722, 29.71069569205761, 29.70792331197692, 29.709573378173907, 29.70213912804944, 29.693623868125933, 29.685638618395505, 29.666986123556466, 29.618476863809153, 29.576085614248008, 29.53251362937554, 29.49790525175297, 29.464261908546973, 29.437035951349053, 29.41087767874713, 29.41437267173744, 29.41380903755166, 29.412875349804533, 29.414723375302398, 29.418263635094462, 29.40342976705154, 29.358589384029916, 29.311950584656195, 29.254227032316734, 29.204257344774902, 29.156247252822947, 29.12070814486911, 29.113621550952676, 29.095636392091787, 29.08247418063721, 29.06825950688673, 29.045190506616663, 29.023026173023855, 29.009966323101352, 29.003300977097375, 28.98944603681905, 28.967506976551636, 28.946428271588825, 28.92617618250691, 28.904365351820367, 28.883409847827412, 28.850334951834178, 28.82757671842892, 28.80571096476504, 28.78156543673504, 28.74777855686308, 28.70904214286845, 28.671824803932434, 28.62194932142528, 28.574029740192916, 28.531910926852017, 28.501639910112726, 28.47255599206909, 28.44343614924285, 28.409575908096073, 28.37704351954329, 28.343237891325906, 28.31075797401901, 28.281120406410423, 28.24460588066884, 28.2095232971132, 28.184047873697, 28.163104819826533, 28.14298306218628, 28.126003334257405, 28.105058105462994, 28.08493425818994, 28.071015267672685, 28.060779374822776, 28.050944889535607, 28.038750972298917, 28.023505836130333, 28.00885854843895, 27.990471938696246, 27.972806372472864, 27.94990808335628, 27.93230384479329, 27.915389968526885, 27.89913938152583, 27.883526072446386, 27.865274069605352, 27.847737831581615, 27.830889289166652, 27.814701473905217, 27.799148474928543, 27.784205397480367, 27.773452244638, 27.760375686024744, 27.747811933631617, 27.73574087741077, 27.724143195943682, 27.71535326669099, 27.711613922899186, 27.71233494553059, 27.713027692764683, 27.713693273440576, 27.715509223501734, 27.717253959835002, 27.71657733395912, 27.71592724243131, 27.72203205645361, 27.72789746600445, 27.73147011439643, 27.7349026589299, 27.73667118210912, 27.734448782810723, 27.740940987406383, 27.74717859574339, 27.747681395910316, 27.74816447842364, 27.748628616524677, 27.74887847470018, 27.749118534515862, 27.74601584688779, 27.743034833284348, 27.740170722175158, 27.73741892914868, 27.73516720643697, 27.7330037865767], "in_lower_bb": [NaN, 29.719436508138962, 29.729649607444948, 29.7441180765267, 29.7615928768668, 29.773150301390682, 29.769434847990155, 29.69805783526833, 29.63591016501673, 29.658910534699356, 29.678373652075663, 29.566430934943686, 29.492519109438522, 29.400376052951565, 29.333809843423133, 29.283515430138152, 29.248815912173637, 29.19686041580079, 29.150177693060648, 29.11238973849324, 29.104470392030976, 29.105006791053647, 29.100912232553423, 29.09775486150915, 29.095639392309092, 29.09540823618348, 29.100095044737365, 29.127261437553827, 29.191797940011945, 29.160958830231547, 29.133949306543837, 29.116888334192417, 29.131133091306786, 29.14556866860426, 29.130493641188792, 29.133418447409625, 29.130493641188792, 29.14650307253636, 29.170951554401885, 29.19634554389308, 29.187690151990115, 29.14397321908727, 29.107253276988196, 29.0859703219035, 29.058009440590094, 29.021564971944635, 29.002326732028294, 28.974439324144488, 28.977774525940028, 29.02120089841473, 29.080972287076154, 29.166053187166362, 29.18646279037664, 29.186695507688725, 29.205824279894127, 29.003803076468564, 28.881221895835345, 28.79971208188182, 28.799148768985628, 28.822768794594488, 28.839617631926796, 28.811838779232403, 28.6578828889604, 28.56482595898064, 28.507040202063923, 28.4587173283604, 28.398278984610933, 28.3510665378045, 28.276959390038584, 28.244750897270197, 28.216190060808717, 28.1907870563043, 28.18511156589102, 28.18856752623422, 28.191626238870374, 28.236923492292135, 28.312102036707707, 28.425785389571825, 28.48926625259691, 28.5215988501096, 28.516492405792608, 28.51975401008466, 28.63752174984943, 28.719939080778328, 28.798062149379344, 28.88831693654598, 28.996385753117014, 29.11469868314488, 29.268636111936384, 29.334877632125348, 29.42256763973821, 29.489229835543906, 29.466641181803766, 29.43730045649158, 29.322871807937595, 28.956508041455884, 28.729188507347654, 28.524602420970183, 28.398428185141192, 28.297377149843825, 28.22376567119083, 28.172030114644656, 28.19154163752842, 28.214703817026013, 28.22867117090616, 28.245272796838943, 28.25670334747454, 28.24680022614522, 28.13976788256693, 28.01752312522519, 27.852633892105302, 27.734725799820342, 27.63711623106457, 27.60457285479297, 27.61019315010348, 27.62851341410419, 27.642539792505502, 27.662034123840865, 27.64804867861857, 27.63501242751271, 27.631238604237847, 27.63351667801081, 27.65558514390408, 27.66161423770602, 27.680489984602183, 27.72952287497979, 27.817698877257666, 27.84121531570097, 27.80875113406773, 27.82098404821855, 27.90282497396212, 27.94415150296325, 27.928845238966996, 27.824405188050356, 27.743317145232286, 27.559730634605206, 27.419549564750973, 27.326650350759504, 27.282555787926974, 27.244806098292848, 27.22572106137184, 27.220908237516294, 27.20916973585829, 27.17601788326314, 27.155559537072943, 27.154778968018398, 27.128155054098098, 27.12080356030986, 27.114503613946365, 27.15386945853515, 27.21464272577187, 27.28478983694991, 27.30658818286351, 27.310762234614018, 27.31335809125971, 27.32705203179814, 27.34745036374624, 27.35962703823814, 27.361222517795625, 27.363521076995465, 27.35782367981015, 27.354289423226852, 27.326844985790423, 27.325195166930783, 27.323556333597008, 27.318168739468373, 27.34620193646625, 27.36220306805506, 27.34187086345615, 27.319904968945554, 27.30041313898721, 27.285793766881483, 27.270764159359842, 27.266969374118897, 27.263294871484327, 27.277413185223967, 27.304403601367326, 27.328730144352086, 27.344517080883566, 27.35164744032845, 27.31496137637909, 27.290648480174095, 27.285819376760806, 27.270803931894335, 27.261259624432782, 27.261280372492685, 27.263089394482492, 27.259371023013106, 27.264172307878862, 27.28098856310296, 27.302878075962933, 27.33163848836081, 27.364400125587856, 27.37634701781515, 27.408234071197572, 27.451776048295827, 27.502892449672824, 27.565698181302498, 27.62144043646333, 27.6456704642466, 27.635596667972994, 27.626128329710642, 27.617187556140895, 27.60643608108576, 27.598042689211216, 27.59525231622738], "in_macd": [0.0, -0.008774928774929691, -0.015549873783491819, -0.011036228148796567, -0.0073741271170675304, -0.0092790436635255, -0.0010452427393694563, 0.02132420519538769, 0.049775206224666135, 0.04637043260116869, 0.04317443694058554, 0.00308441826701511, -0.028360290588537396, -0.06224591387321965, -0.08808512398089619, -0.10732570028769928, -0.11958169938519347, -0.1369950126452224, -0.15107102716353182, -0.16037763651932124, -0.13871896707990317, -0.10261922359226716, -0.08672775249976539, -0.07328881927914566, -0.0619245403253359, -0.04593344381935793, -0.03288134890647498, -0.015101145212259581, -0.000998693369648862, 0.037184124380200245, 0.06667568672689228, 0.0882160767509177, 0.07949340709166464, 0.04370563562539331, -0.0007857025390656247, -0.02685970591533504, -0.04857740421964607, -0.0650391062618283, -0.07559982317508229, -0.08301235268632468, -0.07909895156052826, -0.09108589994845673, -0.09943936777434459, -0.09767140817611875, -0.09996749215840595, -0.10580439565269728, -0.10079565171628602, -0.10449768251577751, -0.07110756211633884, -0.03855282320376929, -0.018989391597582284, -0.008231838155726479, 0.005076579363173295, -0.0005088665050756447, 0.002300358145209458, 0.08185402010033016, 0.1520245071580426, 0.21165067784818348, 0.2300284391826466, 0.23048590530870428, 0.18309861061762334, 0.09781684286116388, -0.015584164274081047, -0.08470935032848459, -0.12793040093716712, -0.16033515111847407, -0.18549174854122796, -0.20308746733635985, -0.2145588998130421, -0.19637202896356953, -0.17988519819587978, -0.16491819177451816, -0.1277797315666227, -0.09283900369357667, -0.05483314563129227, -0.025229317854503108, 0.00942016906867238, 0.036459850628784096, 0.06560535782683274, 0.09766402747969849, 0.10212407888887398, 0.11761700715658563, 0.12841497651554334, 0.13541150548321212, 0.12658643267459624, 0.11663417981685598, 0.10032817908994218, 0.07603911095244698, 0.07369252923842495, 0.053464380838686765, 0.04578176450454663, 0.020893312795408292, -0.0016363096296458934, -0.01887021540848366, -0.05449370038724766, -0.14400504958272364, -0.20391844226199396, -0.2543187534236786, -0.2761501225284313, -0.2909051823965072, -0.288779885342759, -0.2838238277041505, -0.2184727987541919, -0.17275933961956724, -0.13577290480332493, -0.09966361365324161, -0.06664734721196908, -0.07711440516012402, -0.14665851716895872, -0.20670865031355845, -0.27766976716116787, -0.3189336647806762, -0.3476283576189729, -0.3446099163085883, -0.2832751270618914, -0.25472764116135593, -0.22108242980154813, -0.19539364677262228, -0.192185698282465, -0.1874821979180119, -0.16490843326873517, -0.1333773249735053, -0.1223101908393609, -0.1297953684739923, -0.13418067438745496, -0.1360873308793451, -0.14081662208091927, -0.14291715938037441, -0.16925898023458785, -0.1696207033513133, -0.16797110518520242, -0.17114625072245815, -0.19322197727475654, -0.22107934733966417, -0.24038549941513665, -0.2814899148655492, -0.3104863666872042, -0.32168887034591265, -0.30605904990363086, -0.29032561166647497, -0.277083452230908, -0.2755167067787596, -0.27114940812789, -0.2698228988358693, -0.2657087060989767, -0.2562664330874611, -0.26230150200336766, -0.26404064144456285, -0.24565004537775792, -0.22125456361170848, -0.1996198748934468, -0.1756084250441745, -0.1642158825691702, -0.15341869535862074, -0.13219447523230698, -0.10767755661217748, -0.08724204992561013, -0.07582115950251023, -0.07318859681201673, -0.07029198961220828, -0.07599644847717713, -0.07959969746281104, -0.09356919797904695, -0.09450519755183606, -0.09416154824217315, -0.09281924125320984, -0.09070980710227516, -0.09463649194582047, -0.09663447588938467, -0.09709860033645867, -0.09635569384528608, -0.09467557401493565, -0.09228031689411864, -0.08202100927075406, -0.0786324234203093, -0.0750814524728618, -0.07144372363969964, -0.06777947770329362, -0.05934988926077622, -0.04249650926437454, -0.020033074688683428, -0.0022052205374869516, 0.011787602179690992, 0.025009470665459332, 0.03508347622364738, 0.037790079139906396, 0.03947998080774795, 0.05404295241864787, 0.06483681390959717, 0.06835865053174217, 0.07033890827807454, 0.06797769815593568, 0.05737586460547206, 0.06596558630119986, 0.07194368066336665, 0.06463941065465306, 0.05818006052641067, 0.0524562954911616, 0.04697521125566695, 0.04214558444716232, 0.031100770458198923, 0.02209300143028159, 0.01478386043769575, 0.008888848429968732, 0.0049666726583303955, 0.0018371426645025224], "in_signal": [0.0, -0.0017549857549859383, -0.004513963360687115, -0.005818416318309006, -0.006129558478060711, -0.006759455515153669, -0.005616612959996827, -0.00022844932891992378, 0.009772281781797289, 0.01709191194567157, 0.022308416944654366, 0.018463617209126516, 0.009098835649593734, -0.005170114254968943, -0.021753116200154392, -0.03886763301766337, -0.0550104462911694, -0.07140735956198, -0.08734009308229036, -0.10194760176969656, -0.1093018748317379, -0.10796534458384376, -0.10371782616702808, -0.09763202478945161, -0.09049052789662848, -0.08157911108117438, -0.07183955864623451, -0.06049187595943953, -0.048593239441481396, -0.031437766677145075, -0.011815075996337606, 0.008191154553113453, 0.022451605060823693, 0.026702411173737617, 0.02120478843117697, 0.011591889561874569, -0.00044196919442955965, -0.013361396607909307, -0.025809081921343905, -0.03724973607434006, -0.045619579171577704, -0.05471284332695352, -0.06365814821643173, -0.07046080020836915, -0.07636213859837651, -0.08225059000924068, -0.08595960235064976, -0.0896672183836753, -0.08595528713020802, -0.07647479434492027, -0.06497771379545268, -0.05362853866750745, -0.0418875150613713, -0.03361178535011217, -0.026429356651047845, -0.004772681300772245, 0.02658675639099073, 0.06359954068242929, 0.09688532038247276, 0.12360543736771906, 0.13550407201769993, 0.12796662618639273, 0.09925646809429799, 0.062463304409741474, 0.024384563340359752, -0.012559379551407013, -0.04714585334937121, -0.07833417614676894, -0.10557912088002357, -0.12373770249673277, -0.13496720163656217, -0.14095739966415338, -0.13832186604464725, -0.12922529357443313, -0.11434686398580496, -0.09652335475954459, -0.0753346499939012, -0.05297574986936414, -0.02925952833012476, -0.00387481716816011, 0.01732496204324671, 0.037383371065914495, 0.05558969215584027, 0.07155405482131463, 0.08256053039197095, 0.08937526027694795, 0.0915658440395468, 0.08846049742212685, 0.08550690378538647, 0.07909839919604654, 0.07243507225774656, 0.06212672036527891, 0.04937411436629395, 0.03572524841133843, 0.017681458651621212, -0.014655842995247761, -0.05250836284859701, -0.09287044096361333, -0.12952637727657693, -0.161802138300563, -0.1871976877090022, -0.20652291570803186, -0.20891289231726387, -0.20168218177772457, -0.18850032638284464, -0.17073298383692406, -0.1499158565119331, -0.13535556624157127, -0.13761615642704877, -0.15143465520435073, -0.17668167759571418, -0.20513207503270658, -0.23363133154995985, -0.25582704850168553, -0.26131666421372673, -0.2599988596032526, -0.2522155736429117, -0.24085118826885382, -0.23111809027157607, -0.22239091180086323, -0.21089441609443763, -0.19539099787025116, -0.1807748364640731, -0.17057894286605696, -0.1632992891703366, -0.15785689751213833, -0.15444884242589452, -0.1521425058167905, -0.15556580070034998, -0.15837678123054266, -0.1602956460214746, -0.16246576696167134, -0.1686170090242884, -0.17910947668736354, -0.19136468123291817, -0.20938972795944438, -0.22960905570499635, -0.24802501863317963, -0.2596318248872699, -0.2657705822431109, -0.26803315624067037, -0.26952986634828824, -0.2698537747042086, -0.26984759953054077, -0.26901982084422793, -0.2664691432928746, -0.26563561503497324, -0.2653166203168912, -0.26138330532906456, -0.25335755698559337, -0.24261002056716405, -0.22920970146256614, -0.21621093768388697, -0.20365248921883372, -0.1893608864215284, -0.17302422045965823, -0.15586778635284862, -0.13985846098278093, -0.1265244881486281, -0.11527798844134415, -0.10742168044851075, -0.10185728385137081, -0.10019966667690605, -0.09906077285189206, -0.09808092792994828, -0.0970285905946006, -0.09576483389613552, -0.09553916550607253, -0.09575822758273496, -0.09602630213347971, -0.09609218047584099, -0.09580885918365992, -0.09510315072575166, -0.09248672243475214, -0.08971586263186358, -0.08678898060006322, -0.08371992920799051, -0.08053183890705114, -0.07629544897779617, -0.06953566103511184, -0.05963514376582616, -0.04814915912015832, -0.03616180686018846, -0.0239275513550589, -0.012125345839317646, -0.0021422608434728376, 0.00618218748677132, 0.01575434047314663, 0.02557083516043674, 0.03412839823469783, 0.04137050024337317, 0.04669193982588568, 0.04882872478180296, 0.052256097085682345, 0.056193613801219205, 0.05788277317190598, 0.057942230642806916, 0.05684504361247786, 0.05487107714111568, 0.05232597860232501, 0.0480809369734998, 0.04288334986485616, 0.03726345197942408, 0.03158853126953301, 0.026264159547292488, 0.021378756170734495], "in_sma_10": [29.93, 29.875, 29.856666666666666, 29.877724999999998, 29.890359999999998, 29.88863333333333, 29.90462857142857, 29.94155, 29.985822222222218, 29.98974, 29.999239999999997, 29.973239999999997, 29.94724, 29.89715, 29.84706, 29.80306, 29.749000000000002, 29.6635, 29.561500000000002, 29.490999999999996, 29.454500000000003, 29.4865, 29.5015, 29.5285, 29.555500000000002, 29.590500000000002, 29.623499999999996, 29.677, 29.733000000000004, 29.823, 29.878999999999998, 29.911989999999996, 29.931150000000002, 29.91515, 29.87915, 29.84615, 29.811150000000005, 29.767150000000004, 29.725150000000003, 29.649150000000002, 29.584150000000005, 29.500160000000005, 29.447000000000003, 29.438, 29.44299, 29.43049, 29.43049, 29.419490000000003, 29.450490000000002, 29.488489999999995, 29.507489999999997, 29.54049, 29.57949, 29.58949, 29.6145, 29.743000000000002, 29.872000000000003, 30.02, 30.091499999999996, 30.141810000000003, 30.143559999999997, 30.093559999999997, 29.980559999999997, 29.912059999999997, 29.84706, 29.68506, 29.51006, 29.32706, 29.176560000000002, 29.07125, 29.0225, 29.0315, 29.127000000000002, 29.203500000000002, 29.279500000000002, 29.3545, 29.4455, 29.5365, 29.637999999999998, 29.720999999999997, 29.779499999999995, 29.8545, 29.9, 29.939999999999998, 29.951999999999998, 29.963, 29.951, 29.926, 29.912499999999994, 29.864500000000003, 29.852000000000004, 29.8, 29.7445, 29.689500000000002, 29.622500000000002, 29.4795, 29.35625, 29.23875, 29.11775, 29.01775, 28.91975, 28.844749999999998, 28.846249999999998, 28.837249999999994, 28.85525, 28.95825, 29.055, 29.1125, 29.073500000000003, 29.026430000000005, 28.933429999999998, 28.85443, 28.70243, 28.587429999999994, 28.542430000000003, 28.461930000000002, 28.387430000000002, 28.355430000000002, 28.377429999999997, 28.408500000000004, 28.4935, 28.579500000000003, 28.646499999999996, 28.664499999999997, 28.6135, 28.591, 28.552, 28.517000000000003, 28.473000000000003, 28.451999999999998, 28.410000000000004, 28.345, 28.272000000000002, 28.205000000000002, 28.137999999999998, 28.035000000000004, 27.938, 27.851, 27.823, 27.772000000000002, 27.718, 27.657, 27.623, 27.5985, 27.574, 27.589500000000005, 27.584500000000002, 27.569499999999998, 27.54949, 27.538490000000003, 27.530490000000004, 27.54349, 27.54468, 27.552370000000003, 27.57387, 27.59937, 27.645370000000003, 27.684369999999994, 27.693379999999998, 27.69338, 27.682380000000002, 27.66538, 27.645079999999997, 27.63599, 27.61309, 27.582190000000004, 27.55129, 27.519099999999998, 27.49591, 27.472720000000002, 27.46053, 27.44834, 27.451259999999998, 27.452160000000003, 27.44606, 27.439960000000003, 27.43386, 27.43605, 27.44424, 27.46443, 27.495619999999995, 27.52681, 27.558, 27.583000000000006, 27.615000000000002, 27.641000000000002, 27.667, 27.710160000000002, 27.747320000000002, 27.76722, 27.776120000000002, 27.781119999999998, 27.77612, 27.79012, 27.80412, 27.81012, 27.81612, 27.80496, 27.7933, 27.786899999999996, 27.772000000000002, 27.761000000000003, 27.76, 27.737000000000002, 27.715000000000003, 27.707], "in_sma_200": [29.93, 29.875, 29.856666666666666, 29.877724999999998, 29.890359999999998, 29.88863333333333, 29.90462857142857, 29.94155, 29.985822222222218, 29.98974, 29.992945454545453, 29.956866666666667, 29.92633846153846, 29.8916, 29.861493333333332, 29.83515, 29.813082352941176, 29.78707777777778, 29.762494736842104, 29.740370000000002, 29.736542857142858, 29.743063636363637, 29.741626086956522, 29.74030833333333, 29.739096, 29.741053846153843, 29.742866666666668, 29.747764285714286, 29.752324137931033, 29.767913333333333, 29.782496774193547, 29.795853125, 29.799057575757573, 29.791732352941178, 29.77911142857143, 29.770247222222224, 29.76132162162162, 29.752865789473685, 29.74535641025641, 29.7382225, 29.73411951219512, 29.725450000000002, 29.717183720930233, 29.711338636363635, 29.704417777777774, 29.69638695652174, 29.690931914893618, 29.6834125, 29.685179591836732, 29.688276000000002, 29.689682352941176, 29.689880769230772, 29.691203773584906, 29.688774074074075, 29.688069090909092, 29.704710714285714, 29.722698245614037, 29.741444827586207, 29.75404745762712, 29.763865, 29.764088524590164, 29.754990322580646, 29.737133333333333, 29.7236625, 29.71252923076923, 29.701733333333333, 29.69096119402985, 29.680505882352943, 29.670353623188408, 29.664919999999995, 29.65963943661972, 29.65450555555556, 29.653553424657538, 29.653370270270273, 29.654791999999997, 29.6560447368421, 29.659083116883117, 29.66204358974359, 29.6662582278481, 29.671929999999996, 29.674437037037034, 29.67889512195122, 29.68324578313253, 29.68749285714286, 29.689757647058823, 29.691737209302325, 29.692636781609195, 29.692038636363634, 29.69392584269663, 29.693326666666664, 29.693949450549447, 29.69205869565217, 29.689832258064516, 29.687706382978725, 29.682677894736845, 29.669629166666667, 29.657957731958764, 29.64578469387755, 29.635726262626264, 29.625769000000002, 29.61729603960396, 29.608989215686275, 29.607931067961164, 29.605931730769232, 29.603875238095238, 29.602517924528303, 29.601606542056075, 29.59640648148148, 29.58414587155963, 29.571283636363635, 29.555686486486486, 29.541617857142857, 29.527798230088496, 29.51658947368421, 29.511575652173914, 29.504191379310342, 29.49783076923077, 29.491238983050845, 29.482741176470586, 29.474384999999998, 29.467902479338843, 29.462755737704917, 29.456147967479676, 29.44787258064516, 29.4397296, 29.431715873015875, 29.423355905511812, 29.4151265625, 29.404466666666664, 29.39574, 29.387146564885494, 29.37807727272727, 29.367114285714287, 29.35512089552239, 29.343305185185184, 29.32901617647059, 29.314935766423357, 29.301784057971016, 29.290692086330935, 29.27975857142857, 29.268767375886526, 29.256874647887326, 29.24514825174825, 29.233133333333335, 29.221284137931033, 29.20987123287671, 29.19721904761905, 29.184737837837837, 29.17383288590604, 29.163673999999997, 29.153649668874174, 29.144151973684213, 29.13400653594771, 29.12399285714286, 29.11499935483871, 29.106633974358974, 29.098375159235673, 29.089777848101267, 29.080722641509432, 29.071780625000002, 29.06226645962733, 29.052869753086423, 29.042661349693255, 29.03326097560976, 29.023974545454543, 29.0148, 29.005735329341316, 28.99628511904762, 28.98694674556213, 28.977718235294116, 28.968597660818713, 28.959583139534885, 28.950672832369943, 28.942393103448275, 28.933808, 28.925320454545453, 28.916928813559323, 28.908631460674155, 28.90076201117318, 28.893646666666665, 28.887217679558013, 28.880859340659338, 28.87457049180328, 28.868513043478263, 28.86252108108108, 28.85627096774194, 28.85008770053476, 28.8448829787234, 28.839733333333335, 28.83436105263158, 28.82904502617801, 28.82358125, 28.817655958549224, 28.812925773195875, 28.808244102564103, 28.802895918367344, 28.79760203045685, 28.792361616161617, 28.787148743718593, 28.781988000000002, 28.770688, 28.759938000000002, 28.749188000000004, 28.737833499999997, 28.726529, 28.715529], "in_sma_50": [29.93, 29.875, 29.856666666666666, 29.877724999999998, 29.890359999999998, 29.88863333333333, 29.90462857142857, 29.94155, 29.985822222222218, 29.98974, 29.992945454545453, 29.956866666666667, 29.92633846153846, 29.8916, 29.861493333333332, 29.83515, 29.813082352941176, 29.78707777777778, 29.762494736842104, 29.740370000000002, 29.736542857142858, 29.743063636363637, 29.741626086956522, 29.74030833333333, 29.739096, 29.741053846153843, 29.742866666666668, 29.747764285714286, 29.752324137931033, 29.767913333333333, 29.782496774193547, 29.795853125, 29.799057575757573, 29.791732352941178, 29.77911142857143, 29.770247222222224, 29.76132162162162, 29.752865789473685, 29.74535641025641, 29.7382225, 29.73411951219512, 29.725450000000002, 29.717183720930233, 29.711338636363635, 29.704417777777774, 29.69638695652174, 29.690931914893618, 29.6834125, 29.685179591836732, 29.688276000000002, 29.684876, 29.682476, 29.681276000000004, 29.673658, 29.66784, 29.682640000000003, 29.697228, 29.709428, 29.712328000000003, 29.718689999999995, 29.71374, 29.70654, 29.687939999999998, 29.67664, 29.66784, 29.65904, 29.64944, 29.642139999999998, 29.63534, 29.63474, 29.62734, 29.61554, 29.61304, 29.61164, 29.612640000000003, 29.61184, 29.61384, 29.61404, 29.61634, 29.614340000000002, 29.60744, 29.604042, 29.60681, 29.61661, 29.62721, 29.635209999999997, 29.64181, 29.64581, 29.65381, 29.65741, 29.66101, 29.664009999999998, 29.66631, 29.666909999999998, 29.663112, 29.645012, 29.626962, 29.609662000000004, 29.587262, 29.563261999999998, 29.543461999999998, 29.524862, 29.519661999999997, 29.516462, 29.511262, 29.488062, 29.463562000000003, 29.428162, 29.383662, 29.340186000000003, 29.301436, 29.277036, 29.264036, 29.251536, 29.250336, 29.243436000000003, 29.239036000000002, 29.233836, 29.223836000000002, 29.207636, 29.195636, 29.186636000000004, 29.167936, 29.143736, 29.117136000000002, 29.090735999999996, 29.060336000000003, 29.029936, 28.990836000000005, 28.953836000000003, 28.921736, 28.884735999999997, 28.842336, 28.796736, 28.754336, 28.705136000000003, 28.657736, 28.614935999999997, 28.572936, 28.535335999999997, 28.494936, 28.456136, 28.418036, 28.378536000000004, 28.344636, 28.327136, 28.303386, 28.281086000000002, 28.259284, 28.239483999999997, 28.217084, 28.195884, 28.157722, 28.12156, 28.08836, 28.05536, 28.021459999999998, 27.995459999999998, 27.98326, 27.972873999999997, 27.966873999999997, 27.958074, 27.946252, 27.931272, 27.902492, 27.879412, 27.854231999999996, 27.828194, 27.806956, 27.785717999999996, 27.76028, 27.731841999999997, 27.707204, 27.688804, 27.669004, 27.649204, 27.630603999999998, 27.612004000000002, 27.601204, 27.588203999999998, 27.577403999999998, 27.568204, 27.564404, 27.564404, 27.564404, 27.570404, 27.576404000000004, 27.583836, 27.586068, 27.587248000000002, 27.589028000000003, 27.593028, 27.595028000000003, 27.602728, 27.610428000000002, 27.614528, 27.622728000000002, 27.630927999999997, 27.634829999999997, 27.636930000000003, 27.637330000000002, 27.636529999999997, 27.638092, 27.639654, 27.638653999999995, 27.636053999999998], "in_upper_bb": [NaN, 30.030563491861038, 29.983683725888383, 30.011331923473296, 30.019127123133195, 30.00411636527598, 30.039822294866987, 30.18504216473167, 30.335734279427708, 30.320569465300647, 30.307517257015242, 30.347302398389647, 30.3601578136384, 30.382823947048436, 30.38917682324353, 30.386784569861845, 30.377348793708716, 30.377295139754775, 30.37481178062356, 30.368350261506766, 30.349269607969028, 30.35473320894635, 30.347827767446578, 30.32789513849085, 30.306920607690902, 30.298151763816513, 30.272404955262637, 30.21323856244618, 30.10270205998806, 30.15304116976846, 30.199550693456157, 30.281601665807585, 30.301516908693202, 30.298081331395746, 30.304156358811206, 30.303231552590375, 30.304156358811206, 30.297646927463635, 30.28719844559812, 30.27580445610692, 30.275459848009884, 30.26817678091273, 30.270896723011795, 30.267179678096507, 30.26413055940991, 30.255075028055373, 30.239313267971703, 30.21220067585551, 30.197865474059974, 30.116439101585268, 30.01066771292385, 29.87459681283363, 29.84002720962336, 29.840794492311275, 29.851665720105867, 30.169686923531437, 30.421268104164653, 30.639777918118178, 30.74284123101437, 30.80753120540551, 30.811432368073216, 30.8222112207676, 30.902167111039603, 30.936724041019353, 30.954519797936076, 30.969342671639595, 30.98378101538907, 30.9959934621955, 30.99110060996142, 30.9683091027298, 30.949869939191277, 30.934272943695706, 30.92244843410898, 30.926992473765775, 30.93493376112963, 30.802636507707874, 30.6434579632923, 30.437774610428182, 30.325293747403098, 30.2706511498904, 30.28550759420739, 30.366245989915342, 30.38947825015057, 30.423560919221675, 30.43343785062066, 30.42918306345403, 30.40011424688299, 30.34780131685512, 30.281863888063615, 30.250622367874655, 30.20893236026179, 30.165270164456093, 30.177858818196242, 30.192199543508426, 30.25162819206239, 30.485991958544112, 30.578061492652342, 30.640147579029808, 30.63182181485881, 30.584872850156174, 30.547984328809168, 30.472719885355346, 30.39920836247158, 30.31204618297398, 30.249078829093833, 30.19247720316105, 30.154546652525454, 30.104449773854775, 30.05148211743306, 30.026656874774808, 30.000546107894692, 29.964454200179656, 29.911563768935434, 29.820107145207032, 29.78748684989652, 29.79166658589581, 29.7998902074945, 29.805895876159138, 29.802881321381424, 29.799917572487285, 29.79569139576216, 29.800413321989186, 29.693344856095916, 29.590315762293983, 29.475440015397815, 29.323407125020214, 29.121731122742336, 29.031214684299037, 29.041678865932273, 29.039515951781453, 29.000675026037875, 28.98034849703675, 28.989654761032998, 29.04509481194964, 29.008182854767714, 29.066269365394792, 29.070450435249022, 29.041349649240505, 29.013444212073033, 28.979193901707156, 28.90227893862816, 28.7810917624837, 28.685830264141714, 28.62748211673686, 28.55644046292706, 28.4697210319816, 28.394344945901903, 28.29969643969013, 28.25798638605364, 28.15662054146485, 28.033847274228133, 27.915700163050094, 27.861091817136494, 27.840107765385994, 27.83451190874029, 27.861817968201855, 27.88241963625375, 27.89424296176185, 27.88164748220437, 27.868348923004536, 27.855046320189846, 27.854580576773152, 27.862915014209577, 27.86316483306922, 27.86340366640299, 27.863391260531632, 27.850458063533743, 27.841266931944944, 27.84741913654384, 27.84619503105444, 27.842496861012783, 27.827926233118518, 27.825575840640155, 27.8211806258811, 27.795855128515676, 27.74473681477603, 27.68074639863267, 27.626419855647917, 27.595632919116436, 27.585502559671546, 27.64118862362091, 27.68450151982591, 27.723440623239192, 27.76435606810567, 27.79980037556723, 27.819679627507305, 27.837770605517505, 27.88683897698689, 27.92738769212114, 27.950661436897043, 27.968861924037068, 27.97629151163919, 27.969719874412142, 27.996772982184844, 28.010885928802434, 27.999343951704176, 27.980227550327182, 27.949421818697505, 27.919179563536673, 27.908449535753398, 27.912523332027003, 27.915991670289355, 27.91893244385911, 27.92068391891423, 27.921077310788785, 27.921867683772618], "out_ema_10": [27.78, 27.79272727272727, 27.803140495867765, 27.811660405709986, 27.88954033194453, 27.989623907954616, 28.071510470144684, 28.138508566482013, 28.21514337257619, 28.277844577562334, 28.329145563460088, 28.402028188285524, 28.483477608597244, 28.581936225215927, 28.662493275176665, 28.703858134235453, 28.737702109829005, 28.760847180769183, 28.7581476933566, 28.755939021837218, 28.743950108775906, 28.734140998089373, 28.753388089345847, 28.840044800373875, 28.814582109396806, 28.793748998597387, 28.776703726125135, 28.655484866829653, 28.55630580013335, 28.466068381927286, 28.429510494304143, 28.399599495339753, 28.375126859823435, 28.355103794400993, 28.338721286328084, 28.306226506995706, 28.27963986936012, 28.27970534765828, 28.266122557174956, 28.255009364961328, 28.245916753150176, 28.276659161668327, 28.36817567772863, 28.44032555450524, 28.499357271867922, 28.547655949710116, 28.58808214067191, 28.6211581150952, 28.64822027598698, 28.670362043989346, 28.722114399627646, 28.764457236058984, 28.79910137495735, 28.802901124965103, 28.806010011335083, 28.86491728200143, 28.989477776182987, 29.075027271422442, 29.145022312981997, 29.202290983348902, 29.249147168194554, 29.287484046704634, 29.318850583667427, 29.36269593209153, 29.398569398983977, 29.40428405371416, 29.408959680311586, 29.412785192982206, 29.399551521530896, 29.388723972161642], "out_ema_200": [27.78, 27.780696517412938, 27.781386104304353, 27.782068829634657, 27.78662535869302, 27.79312659890503, 27.799563150159706, 27.805935656128266, 27.813438783927985, 27.82086725373965, 27.828221808428808, 27.837194725757875, 27.847272390178194, 27.85899107286299, 27.87059315173998, 27.88073650346396, 27.89077892631507, 27.900472668341784, 27.908885875621966, 27.91721536939687, 27.92490476870636, 27.93251765657993, 27.941547331638837, 27.954367756199648, 27.96178698250612, 27.969132385665265, 27.97640470023576, 27.977734006701077, 27.97905008623639, 27.979855558015135, 27.98269281614434, 27.985501842849374, 27.98828291903993, 27.991036322830578, 27.993762329568582, 27.99541643574203, 27.99705408314758, 27.99986946540482, 28.001910565251542, 28.00393135564705, 28.005932038675443, 28.010002366648823, 28.01766403464237, 28.025100213402148, 28.032462400333472, 28.03975133167344, 28.047017487577186, 28.05421134342219, 28.061333618612018, 28.068385025391997, 28.077207064940335, 28.085941323000633, 28.094588673020528, 28.101806696174556, 28.108952898202674, 28.11911257085737, 28.13335025671949, 28.146550751677506, 28.159619898426985, 28.172559003915275, 28.185369362085275, 28.19805225400483, 28.21060894799483, 28.2240357246317, 28.23732890150104, 28.24919627561546, 28.260945566405358, 28.272577948829188, 28.28319906376621, 28.293714495967546], "out_ema_50": [27.78, 27.782745098039218, 27.785382545174937, 27.787916563011215, 27.80564532524607, 27.830521979157986, 27.854423078014534, 27.877386878876713, 27.90415602088155, 27.929875392611688, 27.95458616152888, 27.984994547351278, 28.018916329808093, 28.058370591384246, 28.096277627016235, 28.127403994584228, 28.157309720286808, 28.185062280275563, 28.207059837911814, 28.228194746228997, 28.246304756180802, 28.263704569663908, 28.286304390461403, 28.3233120614237, 28.338084137446298, 28.352276916369973, 28.365913115728013, 28.35587730726809, 28.346235059924243, 28.335010155613492, 28.332264659314927, 28.329626829537872, 28.3270924440658, 28.3246574462593, 28.32231793856286, 28.315952529207458, 28.309836743748342, 28.308666675366055, 28.304601315547778, 28.30069538160473, 28.2969426215418, 28.301572322657808, 28.320334192357503, 28.337772067167016, 28.354526103748704, 28.370623119287973, 28.38628495774727, 28.401332606463065, 28.41579015130765, 28.429680733609313, 28.450281489154047, 28.470074371932323, 28.489091063229097, 28.502067884278937, 28.514535810385645, 28.538671660958755, 28.57833159582312, 28.61290682735947, 28.646126167463024, 28.67804278834683, 28.708707777039113, 28.73817021715523, 28.766477267462868, 28.797595805993737, 28.827494009680258, 28.85112169557515, 28.873822805552592, 28.89563367592308, 28.91305980627904, 28.929802558973982], "out_lower_bb": [NaN, 27.716005050633886, 27.74583762898012, 27.762500000000003, 27.544513870355058, 27.45975646500345, 27.468874691785896, 27.499326802204724, 27.51524390769818, 27.541879373710703, 27.571925083558856, 27.582048473425587, 27.583093936911236, 27.568063029689462, 27.570026350872816, 27.594267925261665, 27.61940527684137, 27.64593874387003, 27.674895885071162, 27.701919773732616, 27.822484215585447, 27.943612206636445, 28.089802493602107, 28.241237675013462, 28.320702954230764, 28.357866852959486, 28.39848449543377, 28.30005725438404, 28.199178595087716, 28.09859254858454, 28.055162567001236, 28.004279164669832, 27.95718523035537, 27.924685737450215, 27.90133553738465, 27.859906866873136, 27.826900495277034, 27.81559184134293, 27.793256518934303, 27.77580882320545, 27.759908238865624, 27.762644908375155, 27.768888421230624, 27.86195828964048, 27.85434801337277, 27.84706025291264, 27.83947824965414, 27.85404004297744, 27.877607638619217, 27.919413793263956, 27.9179308102207, 27.926909222927506, 27.945043032538322, 27.97860116953167, 28.017623040096915, 28.063988533630535, 28.06104831266796, 28.081213919755246, 28.140392613387633, 28.223083578519734, 28.331452837792504, 28.40733672228448, 28.425271795861196, 28.44530935762156, 28.475779712747272, 28.522678157014894, 28.576170902268128, 28.637855619177717, 28.708129845100476, 28.788368280931564], "out_macd": [0.0, 0.005584045584043906, 0.009895374225855846, 0.013160428013875958, 0.046679653312022396, 0.08836360870730431, 0.12001498562716861, 0.14344538081364888, 0.16974047241771473, 0.18840767555573734, 0.20088588114187544, 0.2219342088103069, 0.2454685486210728, 0.27506988552556066, 0.29512711659858937, 0.2967089686746256, 0.29456701268092544, 0.28753765100288575, 0.26926065651436204, 0.2518725764277434, 0.23091185754019605, 0.21185816772755572, 0.20648153704554062, 0.23102712227136735, 0.2053460038896482, 0.18288534414454105, 0.16320379768732707, 0.09885838325290663, 0.04731871800368026, 0.0024107897542435808, -0.016447681549490056, -0.031035399162966826, -0.042110842886767585, -0.05030828919018049, -0.05615747601832055, -0.06847626939058671, -0.07734738933307028, -0.0738435956773742, -0.0762398417228809, -0.07724841236568025, -0.07715827925259333, -0.059456228759412255, -0.015792727902820047, 0.01739996055066939, 0.043207337993706574, 0.06293440193918087, 0.07807173805669976, 0.08904176791450524, 0.09662179965022588, 0.10145946782322568, 0.1188512651915481, 0.13112288688819262, 0.13924312739823463, 0.1332490921579783, 0.12703440252919762, 0.14544700293366475, 0.19171958726270333, 0.21860871074257915, 0.23718442046905963, 0.24903508284200981, 0.2554817831872924, 0.2576211434784703, 0.25636142697180375, 0.2604301798287274, 0.26065008386387944, 0.2474816316536561, 0.23434416474645658, 0.22138068879641537, 0.20152177528802184, 0.18366625302032702], "out_signal": [0.0, 0.0011168091168087813, 0.002872522138618195, 0.004930103313669748, 0.013280013313340278, 0.028296732392133088, 0.0466403830391402, 0.06600138259404194, 0.0867492005587765, 0.10708089555816867, 0.12584189267491003, 0.1450603559019894, 0.16514199444580607, 0.187127572661757, 0.20872748144912348, 0.22632377889422392, 0.23997242565156424, 0.24948547072182853, 0.25344050788033523, 0.25312692158981687, 0.24868390877989272, 0.24131876056942533, 0.2343513158646484, 0.23368647714599222, 0.22801838249472342, 0.21899177482468696, 0.207834179397215, 0.18603902016835333, 0.1582949597354187, 0.12711812573918368, 0.09840496428144895, 0.0725168915925658, 0.049591344696699124, 0.029611417919323202, 0.012457639131794453, -0.0037291425726817783, -0.01845279192475948, -0.029530952675282426, -0.03887273048480212, -0.046547866860977755, -0.05266994933930087, -0.05402720522332315, -0.04638030975922254, -0.03362425569724416, -0.018257936959054012, -0.0020194691794070355, 0.013998772267814322, 0.02900737139715251, 0.04253025704776719, 0.05431609920285889, 0.06722313240059674, 0.08000308329811592, 0.09185109211813966, 0.1001306921261074, 0.10551143420672546, 0.11349854795211332, 0.12914275581423135, 0.1470359467999009, 0.16506564153373265, 0.1818595297953881, 0.196583980473769, 0.20879141307470928, 0.21830541585412816, 0.22673036864904803, 0.23351431169201434, 0.23630777568434272, 0.2359150534967655, 0.23300818055669548, 0.22671089950296078, 0.21810197020643404], "out_sma_10": [27.78, 27.815, 27.826666666666668, 27.832500000000003, 27.913999999999998, 28.001666666666665, 28.064285714285717, 28.111250000000002, 28.16111111111111, 28.201, 28.279000000000003, 28.367, 28.466999999999995, 28.584500000000002, 28.663, 28.708000000000006, 28.753000000000004, 28.795500000000004, 28.814100000000003, 28.8327, 28.8457, 28.841699999999996, 28.840700000000005, 28.861199999999997, 28.828700000000005, 28.809700000000003, 28.790699999999998, 28.7152, 28.651599999999995, 28.583, 28.5405, 28.498, 28.440499999999997, 28.344, 28.3005, 28.246499999999997, 28.192500000000003, 28.2095, 28.219, 28.2335, 28.227500000000003, 28.2425, 28.294, 28.344, 28.394, 28.454499999999996, 28.515500000000003, 28.5645, 28.621, 28.677500000000002, 28.752499999999998, 28.8065, 28.823999999999995, 28.829500000000003, 28.835, 28.871500000000005, 28.9495, 29.0185, 29.0875, 29.1565, 29.207, 29.2575, 29.308000000000003, 29.381999999999998, 29.456, 29.486, 29.473999999999997, 29.470999999999997, 29.459000000000003, 29.446999999999996], "out_sma_200": [27.78, 27.815, 27.826666666666668, 27.832500000000003, 27.913999999999998, 28.001666666666665, 28.064285714285717, 28.111250000000002, 28.16111111111111, 28.201, 28.233636363636364, 28.275000000000002, 28.319230769230767, 28.369642857142857, 28.413333333333334, 28.443125000000002, 28.46941176470588, 28.491388888888892, 28.504789473684212, 28.516849999999998, 28.52509523809524, 28.53259090909091, 28.545956521739132, 28.574458333333336, 28.57948, 28.584115384615384, 28.588407407407406, 28.571321428571427, 28.555413793103448, 28.5389, 28.530064516129034, 28.52178125, 28.514, 28.506676470588236, 28.499771428571428, 28.490333333333336, 28.481405405405404, 28.476105263157898, 28.469153846153848, 28.46255, 28.45626829268293, 28.455285714285715, 28.462837209302325, 28.469704545454544, 28.476266666666668, 28.48254347826087, 28.488659574468087, 28.494520833333336, 28.50014285714286, 28.50554, 28.51435294117647, 28.52282692307692, 28.53098113207547, 28.53633333333333, 28.541490909090907, 28.552, 28.569508771929826, 28.584862068965517, 28.59969491525424, 28.614033333333335, 28.627901639344262, 28.64132258064516, 28.65431746031746, 28.66846875, 28.682184615384617, 28.69351515151515, 28.704507462686568, 28.715176470588236, 28.72423188405797, 28.73302857142857], "out_sma_50": [27.78, 27.815, 27.826666666666668, 27.832500000000003, 27.913999999999998, 28.001666666666665, 28.064285714285717, 28.111250000000002, 28.16111111111111, 28.201, 28.233636363636364, 28.275000000000002, 28.319230769230767, 28.369642857142857, 28.413333333333334, 28.443125000000002, 28.46941176470588, 28.491388888888892, 28.504789473684212, 28.516849999999998, 28.52509523809524, 28.53259090909091, 28.545956521739132, 28.574458333333336, 28.57948, 28.584115384615384, 28.588407407407406, 28.571321428571427, 28.555413793103448, 28.5389, 28.530064516129034, 28.52178125, 28.514, 28.506676470588236, 28.499771428571428, 28.490333333333336, 28.481405405405404, 28.476105263157898, 28.469153846153848, 28.46255, 28.45626829268293, 28.455285714285715, 28.462837209302325, 28.469704545454544, 28.476266666666668, 28.48254347826087, 28.488659574468087, 28.494520833333336, 28.50014285714286, 28.50554, 28.52904, 28.551139999999997, 28.573240000000002, 28.592640000000003, 28.60424, 28.61804, 28.64024, 28.660639999999997, 28.67864, 28.696640000000002, 28.71464, 28.72924, 28.741439999999997, 28.75214, 28.76284, 28.77364, 28.78444, 28.795740000000002, 28.80762, 28.819499999999998], "out_upper_bb": [NaN, 27.913994949366117, 27.907495704353217, 27.902500000000003, 28.28348612964494, 28.54357686832988, 28.659696736785538, 28.72317319779528, 28.80697831452404, 28.860120626289298, 28.895347643713873, 28.967951526574417, 29.055367601550298, 29.171222684596252, 29.256640315793852, 29.29198207473834, 29.319418252570394, 29.336839033907754, 29.334683062297263, 29.33178022626738, 29.302215784414557, 29.265087793363556, 29.21789750639789, 29.20446232498654, 29.17099704576923, 29.15983314704052, 29.145215504566217, 29.21064274561596, 29.266521404912275, 29.31710745141546, 29.33103743299876, 29.335420835330176, 29.324014769644627, 29.28051426254979, 29.22786446261534, 29.19629313312687, 29.156299504722963, 29.109108158657065, 29.0773434810657, 29.04069117679455, 29.00809176113437, 28.977855091624843, 28.96561157876938, 28.826041710359522, 28.840151986627234, 28.85393974708736, 28.868521750345852, 28.91995995702256, 28.96239236138078, 28.991586206736045, 29.062069189779297, 29.122090777072493, 29.172956967461673, 29.194898830468333, 29.21137695990309, 29.262011466369465, 29.403951687332036, 29.50178608024476, 29.56810738661236, 29.61091642148027, 29.6280471622075, 29.65666327771552, 29.706728204138795, 29.76619064237844, 29.815220287252725, 29.834821842985107, 29.847329097731876, 29.851644380822282, 29.838370154899525, 29.815131719068432], "overall_ema_10": [29.93, 29.909999999999997, 29.893636363636357, 29.90222975206611, 29.909260706235905, 29.903940577829374, 29.92151501822403, 29.972148651274207, 30.039030714678894, 30.03647967564637, 30.03439246189248, 29.948139287002938, 29.877568507547856, 29.798010597084605, 29.732917761251038, 29.67965998647812, 29.63972180711846, 29.58613602400601, 29.537747656004917, 29.49815717309493, 29.527583141623126, 29.591658934055282, 29.613175491499774, 29.630779947590725, 29.645183593483317, 29.671513849213618, 29.69305678572023, 29.727046461043823, 29.75485619539949, 29.839427796235945, 29.90862274237486, 29.96340042557943, 29.952163984564987, 29.879043260098626, 29.782853576444328, 29.72415292618172, 29.67248875778504, 29.630218074551394, 29.599269333723864, 29.573947636683158, 29.57322988455895, 29.53627899645732, 29.506046451646895, 29.497674369529275, 29.47989721143304, 29.45355226389976, 29.451088215917984, 29.429072176660167, 29.491059053631044, 29.554502862061764, 29.59186597805053, 29.61152670931407, 29.638521853075147, 29.62424515251603, 29.628927852058567, 29.809122788047915, 29.97655500840284, 30.128090461420502, 30.19298310479859, 30.2202770857443, 30.139772161063515, 29.9689044954156, 29.725467314430944, 29.570836893625316, 29.46704836751162, 29.382130482509506, 29.30901584932596, 29.249194785812147, 29.200250279300846, 29.216568410337054, 29.229919608457585, 29.24084331601075, 29.303417258554248, 29.364614120635295, 29.436502462337966, 29.493502014640153, 29.56559255743285, 29.624575728808693, 29.69192559629802, 29.769757306062015, 29.788892341323468, 29.834548279264652, 29.871903137580166, 29.902466203474678, 29.898381439206553, 29.89140299571445, 29.869329723766366, 29.8276334103543, 29.833518244835332, 29.798333109410727, 29.78954527133605, 29.740537040184037, 29.694075760150575, 29.656971076486833, 29.575703608034683, 29.367393861119282, 29.216504068188506, 29.079866964881504, 29.001709334903047, 28.93594400128431, 28.90577236468716, 28.881086480198583, 28.993616211071565, 29.067504172694917, 29.126139777659475, 29.18684163626684, 29.24468861149105, 29.207472500310857, 29.035204772981608, 28.877767541530403, 28.68908253397942, 28.56015843689225, 28.45467508473002, 28.417461432960923, 28.512468445149846, 28.53838327330442, 28.578677223612704, 28.60437227386494, 28.581759133162222, 28.563257472587274, 28.586301568480494, 28.632428556029495, 28.635623364024134, 28.598237297837926, 28.56764869823103, 28.54262166218902, 28.511235905427377, 28.485556649895123, 28.404546349914188, 28.380083377202517, 28.36006821771115, 28.329146723581847, 28.254756410203328, 28.164800699257267, 28.09120057211958, 27.965527740825106, 27.86270451522054, 27.796758239725893, 27.790074923412092, 27.784606755518983, 27.774678254515532, 27.73928220823998, 27.710321806741803, 27.674808750970566, 27.645752614430464, 27.62925213907947, 27.5784790228832, 27.536937382358982, 27.541112403748258, 27.5609101485213, 27.57710830333561, 27.60127043000186, 27.599566715456064, 27.598172767191322, 27.62214135497472, 27.656297472252042, 27.684243386388033, 27.694380952499298, 27.686311688408516, 27.67970956324333, 27.654307824471815, 27.633524583658755, 27.58904738662989, 27.573038770879, 27.559940812537363, 27.549224301166934, 27.54045624640931, 27.518209656153072, 27.500007900488875, 27.48511555494544, 27.472930908591724, 27.462961652484136, 27.45480498839611, 27.464840445051358, 27.460324000496563, 27.456628727679004, 27.453605322646457, 27.451131627619827, 27.4600167862344, 27.48910464328269, 27.532903799049475, 27.56873947194957, 27.59805956795874, 27.62750328287533, 27.651593595079813, 27.660394759610753, 27.667595712408794, 27.70468740106174, 27.73503514632324, 27.75030148335538, 27.76279212274531, 27.765920827700707, 27.75029885902785, 27.77751724829551, 27.799786839514503, 27.792552868693683, 27.786634165294828, 27.781791589786675, 27.776920391643642, 27.772934865890253, 27.754219435728388, 27.738906811050498, 27.726378299950404, 27.716127699959422, 27.70955902723953, 27.70418465865052, 27.717969266168605, 27.74197485413795, 27.76161578974923, 27.77768564615846, 27.86174280140237, 27.966880473874667, 28.052902205897453, 28.123283623007005, 28.202686600642092, 28.26765267325262, 28.320806732661232, 28.395205508541007, 28.477895416079004, 28.57736897679191, 28.658756435557017, 28.700800720001194, 28.735200589091885, 28.758800481984267, 28.75647312162349, 28.754568917691945, 28.742829114475228, 28.733223820934278, 28.752637671673497, 28.839430822278317, 28.81407976368226, 28.7933379884673, 28.776367445109607, 28.655209727816953, 28.55608068639569, 28.465884197960108, 28.429359798330996, 28.39947619863445, 28.37502598070091, 28.35502125693711, 28.338653755675818, 28.30617125464385, 28.27959466289042, 28.279668360546708, 28.26609229499276, 28.254984604994075, 28.24589649499515, 28.276642586814212, 28.368162116484356, 28.440314458941746, 28.49934819367961, 28.547648522101497, 28.588076063537585, 28.621153142894386, 28.648216207822678, 28.67035871549128, 28.722111676311044, 28.764455007890852, 28.799099551910697, 28.80289963338148, 28.806008790948482, 28.8649162835033, 28.989476959229975, 29.07502660300634, 29.145021766096093, 29.2022905358968, 29.24914680209738, 29.28748374717058, 29.318850338594107, 29.362695731576995, 29.39856923492663, 29.404283919485422, 29.408959570488072, 29.412785103126602, 29.399551448012673, 29.388723912010366], "overall_ema_200": [29.93, 29.928905472636817, 29.92782183609317, 29.927951967077316, 29.9280808032258, 29.927602387273307, 29.92832873167855, 29.931031928378268, 29.935101262424258, 29.935995777226008, 29.936881391382965, 29.933131327787116, 29.929418578256897, 29.924548741657325, 29.919727361143323, 29.914953954564783, 29.91042704954424, 29.90480090974778, 29.89898199522293, 29.89322098034509, 29.89090037357549, 29.89079191214688, 29.888992987647907, 29.887211962895194, 29.885448659781808, 29.884498921873533, 29.8835586340937, 29.883523224799237, 29.883488167836063, 29.886836544275507, 29.89015160353645, 29.89333317962066, 29.893415436539858, 29.889998367519564, 29.88462524943479, 29.880400122574745, 29.876018031802857, 29.871679543924223, 29.867583230054333, 29.86352767552643, 29.86060700213811, 29.855725340425295, 29.850892252460866, 29.847002777312003, 29.842553993458154, 29.837503704966032, 29.833548444220103, 29.828538011939308, 29.82795554415882, 29.82807538949057, 29.827398022430966, 29.82613038041673, 29.82547236668124, 29.822830850594862, 29.821111140638696, 29.829060283517915, 29.838024857811273, 29.847696252260913, 29.85403758308419, 29.858903875789817, 29.85809388697599, 29.851545689095634, 29.839391005622044, 29.829795075217845, 29.821538407802745, 29.813363896282322, 29.805071718209863, 29.796862049371956, 29.788734068781192, 29.78377154073362, 29.778858391074582, 29.773994128476826, 29.772113589885016, 29.770799026801587, 29.770691573798587, 29.770485687492133, 29.771674884631516, 29.77285224896354, 29.77506267434699, 29.778494886542543, 29.779455136427693, 29.782047622632394, 29.78461431295446, 29.78715546406934, 29.788079290297507, 29.78879491924977, 29.788607905127883, 29.787129219504724, 29.78785430189771, 29.786383114814154, 29.78602109377123, 29.783374117713805, 29.78040522102014, 29.777515616830883, 29.771868695270378, 29.758516767954255, 29.746367347377596, 29.733617423523093, 29.722835160602468, 29.712060681392497, 29.702686943269192, 29.693406476171987, 29.691482033623014, 29.688581714880495, 29.685610752543376, 29.683365869433494, 29.68159108466301, 29.675207093770844, 29.66112543114626, 29.646281397005502, 29.628308447781567, 29.611907368699164, 29.5956694844335, 29.582279738319734, 29.575888895152374, 29.566725821568767, 29.558698698966094, 29.550353438279863, 29.539703155311905, 29.529158845308803, 29.520809006052, 29.51403478708631, 29.505437426020777, 29.494736556110123, 29.48414216251699, 29.47365318577553, 29.462671562036473, 29.451799208185367, 29.43775145487009, 29.4261320374087, 29.41462823604145, 29.402442880458953, 29.387692205031502, 29.37149626269288, 29.355461474009367, 29.336004145909772, 29.3167404230649, 29.29866340392993, 29.283353320308734, 29.26819557582805, 29.252890147212845, 29.23624447410625, 29.21976442958778, 29.202801599442626, 29.186007553677026, 29.169778622794666, 29.15167137281661, 29.133744294480127, 29.118084152246496, 29.10347634973658, 29.089013898495423, 29.075292367167112, 29.060532244110725, 29.045918987950422, 29.032825266677285, 29.020657851088455, 29.008611504311453, 28.995988504268556, 28.982595583828076, 28.969335926277548, 28.95511367825489, 28.941032945137927, 28.925588836231086, 28.911413822935256, 28.897379854547843, 28.88348552763692, 28.869729452735065, 28.8552853785785, 28.840985026552847, 28.82682696658715, 28.812809782840016, 28.798932073558028, 28.78519245093556, 28.772503968836702, 28.75924522287813, 28.746118404740038, 28.7331222017078, 28.720255314128618, 28.708113470206943, 28.697286470503393, 28.68766172950336, 28.678132757070493, 28.668698600283726, 28.659656823166475, 28.65070501398074, 28.64124526259785, 28.63187963809439, 28.624314666571063, 28.61682496839623, 28.60888641149677, 28.601026845213223, 28.59285742386782, 28.583774265421376, 28.576970541387333, 28.570234516099895, 28.562172481113826, 28.554190665381352, 28.54628827070094, 28.53841475556959, 28.530619583872383, 28.52205620492838, 28.51357803373506, 28.505184222454115, 28.496873931683428, 28.48874583286071, 28.480698610643195, 28.47372648516416, 28.467520251480934, 28.461375771366697, 28.455292430358075, 28.453150217120683, 28.453019369189136, 28.452889823227054, 28.45276156627952, 28.45382861537127, 28.45488504705912, 28.45593096698888, 28.45865802204372, 28.462551972073136, 28.468148469863454, 28.473689281108598, 28.477831676321447, 28.481932853671484, 28.48574446706779, 28.488334074360647, 28.49089791441676, 28.492879029696198, 28.49484043238579, 28.498274855944143, 28.50555570314868, 28.50749047227158, 28.50940598996042, 28.51130244777176, 28.507309388589956, 28.503356061340305, 28.498944558242393, 28.49661675169272, 28.49431210739727, 28.492030394885855, 28.48977138598152, 28.487534854777724, 28.484275801496356, 28.481049176605847, 28.479048687286387, 28.476321834676575, 28.473622114928553, 28.470949258063595, 28.470392549028137, 28.47347322018209, 28.47637398416038, 28.4792458848155, 28.482089209344704, 28.484953993331324, 28.487790272004645, 28.490598328999624, 28.493378445128982, 28.497971694431182, 28.502519239760225, 28.507021535882014, 28.51013574945533, 28.513218975828913, 28.51935610044753, 28.52961126362716, 28.538868862994057, 28.54803434694437, 28.557108632049403, 28.566092625760355, 28.57498722649906, 28.58379332374783, 28.593506823014025, 28.603123670546225, 28.611351295714922, 28.619497053966516, 28.627561759897198, 28.634650697609665, 28.641669098628476], "overall_ema_50": [29.93, 29.925686274509804, 29.921541714725105, 29.92230086316726, 29.923030241082266, 29.921342780647667, 29.92445090689678, 29.93525675368514, 29.951129037854354, 29.954025938330652, 29.956809234866704, 29.941248088401345, 29.926297182973844, 29.907226705210167, 29.888904089319574, 29.871300007385475, 29.855170595331145, 29.83516390531816, 29.814961399227254, 29.795551148277166, 29.79023541697218, 29.793755596698762, 29.790471063494888, 29.787315335514695, 29.784283361572943, 29.784507543472042, 29.78472293392412, 29.788459289456508, 29.792049121242528, 29.80883150864478, 29.82495576320773, 29.840051615630955, 29.842465277763072, 29.83099605118413, 29.812133460941617, 29.798324305610574, 29.78427237205722, 29.770771494721647, 29.758584377281583, 29.74687518601564, 29.739938904211105, 29.725431496202827, 29.71149300615566, 29.70163053532603, 29.689797965313243, 29.67588431961469, 29.666633954139606, 29.65343262260472, 29.658003892306496, 29.66514099456899, 29.668860955566284, 29.670082094563686, 29.67360828693374, 29.669153059995164, 29.668401959603198, 29.705719529814836, 29.745887391390724, 29.787617297610694, 29.814965638880864, 29.835676790297303, 29.833395347540545, 29.80855631430366, 29.762338419625085, 29.72754083454175, 29.699009821422464, 29.67159767156276, 29.644476194246575, 29.618418304276123, 29.593382292343726, 29.581484947545935, 29.570054165289232, 29.559071649003382, 29.560088447081682, 29.56322223347064, 29.570939008628656, 29.57796100829028, 29.590197831494585, 29.60195477927911, 29.617368317346596, 29.63707936372516, 29.646409584755546, 29.661844503000427, 29.676674130333748, 29.690922203653994, 29.698337019196977, 29.704676743934353, 29.707238440250656, 29.7046016386722, 29.71069569205761, 29.70792331197692, 29.709573378173907, 29.70213912804944, 29.693623868125933, 29.685638618395505, 29.666986123556466, 29.618476863809153, 29.576085614248008, 29.53251362937554, 29.49790525175297, 29.464261908546973, 29.437035951349053, 29.41087767874713, 29.41437267173744, 29.41380903755166, 29.412875349804533, 29.414723375302398, 29.418263635094462, 29.40342976705154, 29.358589384029916, 29.311950584656195, 29.254227032316734, 29.204257344774902, 29.156247252822947, 29.12070814486911, 29.113621550952676, 29.095636392091787, 29.08247418063721, 29.06825950688673, 29.045190506616663, 29.023026173023855, 29.009966323101352, 29.003300977097375, 28.98944603681905, 28.967506976551636, 28.946428271588825, 28.92617618250691, 28.904365351820367, 28.883409847827412, 28.850334951834178, 28.82757671842892, 28.80571096476504, 28.78156543673504, 28.74777855686308, 28.70904214286845, 28.671824803932434, 28.62194932142528, 28.574029740192916, 28.531910926852017, 28.501639910112726, 28.47255599206909, 28.44343614924285, 28.409575908096073, 28.37704351954329, 28.343237891325906, 28.31075797401901, 28.281120406410423, 28.24460588066884, 28.2095232971132, 28.184047873697, 28.163104819826533, 28.14298306218628, 28.126003334257405, 28.105058105462994, 28.08493425818994, 28.071015267672685, 28.060779374822776, 28.050944889535607, 28.038750972298917, 28.023505836130333, 28.00885854843895, 27.990471938696246, 27.972806372472864, 27.94990808335628, 27.93230384479329, 27.915389968526885, 27.89913938152583, 27.883526072446386, 27.865274069605352, 27.847737831581615, 27.830889289166652, 27.814701473905217, 27.799148474928543, 27.784205397480367, 27.773452244638, 27.760375686024744, 27.747811933631617, 27.73574087741077, 27.724143195943682, 27.71535326669099, 27.711613922899186, 27.71233494553059, 27.713027692764683, 27.713693273440576, 27.715509223501734, 27.717253959835002, 27.71657733395912, 27.71592724243131, 27.72203205645361, 27.72789746600445, 27.73147011439643, 27.7349026589299, 27.73667118210912, 27.734448782810723, 27.740940987406383, 27.74717859574339, 27.747681395910316, 27.74816447842364, 27.748628616524677, 27.74887847470018, 27.749118534515862, 27.74601584688779, 27.743034833284348, 27.740170722175158, 27.73741892914868, 27.73516720643697, 27.7330037865767, 27.734846775338397, 27.739362588070225, 27.74370131010669, 27.74786988618094, 27.767169106330705, 27.79355463157264, 27.818905430334496, 27.8432620801253, 27.871369449532153, 27.898374569158346, 27.92432066448547, 27.955915932544862, 27.99097805283722, 28.031527933118113, 28.070487622015442, 28.102625362328563, 28.133502799099993, 28.16218896384117, 28.185083514278773, 28.207080239209017, 28.22601826904396, 28.244213631042236, 28.267577802373914, 28.305319849339643, 28.320797502306718, 28.335668188490768, 28.349955710510738, 28.340545682647573, 28.331504675484922, 28.320857433309044, 28.3186669457283, 28.316562359621308, 28.314540306302828, 28.312597549192915, 28.310730978636332, 28.304819959866283, 28.29914074575388, 28.298390128273336, 28.294727770301833, 28.291209034211565, 28.287828287771898, 28.29281541374163, 28.311920691634114, 28.329688507648463, 28.34675954656421, 28.36316113297346, 28.379115598347052, 28.394444398411874, 28.40917206906239, 28.42332218400112, 28.444172294432448, 28.464204753474316, 28.48345162588709, 28.496649601342497, 28.509330009132988, 28.53367000877483, 28.573526086862095, 28.608289769730252, 28.641690170917304, 28.67378075244996, 28.704612879804866, 28.734235904126244, 28.762697241219335, 28.79396401607348, 28.82400464289413, 28.847769166702204, 28.870601748400155, 28.892538934737402, 28.9100864274928, 28.9269457832774], "overall_lower_bb": [NaN, 29.719436508138962, 29.729649607444948, 29.7441180765267, 29.7615928768668, 29.773150301390682, 29.769434847990155, 29.69805783526833, 29.63591016501673, 29.658910534699356, 29.678373652075663, 29.566430934943686, 29.492519109438522, 29.400376052951565, 29.333809843423133, 29.283515430138152, 29.248815912173637, 29.19686041580079, 29.150177693060648, 29.11238973849324, 29.104470392030976, 29.105006791053647, 29.100912232553423, 29.09775486150915, 29.095639392309092, 29.09540823618348, 29.100095044737365, 29.127261437553827, 29.191797940011945, 29.160958830231547, 29.133949306543837, 29.116888334192417, 29.131133091306786, 29.14556866860426, 29.130493641188792, 29.133418447409625, 29.130493641188792, 29.14650307253636, 29.170951554401885, 29.19634554389308, 29.187690151990115, 29.14397321908727, 29.107253276988196, 29.0859703219035, 29.058009440590094, 29.021564971944635, 29.002326732028294, 28.974439324144488, 28.977774525940028, 29.02120089841473, 29.080972287076154, 29.166053187166362, 29.18646279037664, 29.186695507688725, 29.205824279894127, 29.003803076468564, 28.881221895835345, 28.79971208188182, 28.799148768985628, 28.822768794594488, 28.839617631926796, 28.811838779232403, 28.6578828889604, 28.56482595898064, 28.507040202063923, 28.4587173283604, 28.398278984610933, 28.3510665378045, 28.276959390038584, 28.244750897270197, 28.216190060808717, 28.1907870563043, 28.18511156589102, 28.18856752623422, 28.191626238870374, 28.236923492292135, 28.312102036707707, 28.425785389571825, 28.48926625259691, 28.5215988501096, 28.516492405792608, 28.51975401008466, 28.63752174984943, 28.719939080778328, 28.798062149379344, 28.88831693654598, 28.996385753117014, 29.11469868314488, 29.268636111936384, 29.334877632125348, 29.42256763973821, 29.489229835543906, 29.466641181803766, 29.43730045649158, 29.322871807937595, 28.956508041455884, 28.729188507347654, 28.524602420970183, 28.398428185141192, 28.297377149843825, 28.22376567119083, 28.172030114644656, 28.19154163752842, 28.214703817026013, 28.22867117090616, 28.245272796838943, 28.25670334747454, 28.24680022614522, 28.13976788256693, 28.01752312522519, 27.852633892105302, 27.734725799820342, 27.63711623106457, 27.60457285479297, 27.61019315010348, 27.62851341410419, 27.642539792505502, 27.662034123840865, 27.64804867861857, 27.63501242751271, 27.631238604237847, 27.63351667801081, 27.65558514390408, 27.66161423770602, 27.680489984602183, 27.72952287497979, 27.817698877257666, 27.84121531570097, 27.80875113406773, 27.82098404821855, 27.90282497396212, 27.94415150296325, 27.928845238966996, 27.824405188050356, 27.743317145232286, 27.559730634605206, 27.419549564750973, 27.326650350759504, 27.282555787926974, 27.244806098292848, 27.22572106137184, 27.220908237516294, 27.20916973585829, 27.17601788326314, 27.155559537072943, 27.154778968018398, 27.128155054098098, 27.12080356030986, 27.114503613946365, 27.15386945853515, 27.21464272577187, 27.28478983694991, 27.30658818286351, 27.310762234614018, 27.31335809125971, 27.32705203179814, 27.34745036374624, 27.35962703823814, 27.361222517795625, 27.363521076995465, 27.35782367981015, 27.354289423226852, 27.326844985790423, 27.325195166930783, 27.323556333597008, 27.318168739468373, 27.34620193646625, 27.36220306805506, 27.34187086345615, 27.319904968945554, 27.30041313898721, 27.285793766881483, 27.270764159359842, 27.266969374118897, 27.263294871484327, 27.277413185223967, 27.304403601367326, 27.328730144352086, 27.344517080883566, 27.35164744032845, 27.31496137637909, 27.290648480174095, 27.285819376760806, 27.270803931894335, 27.261259624432782, 27.261280372492685, 27.263089394482492, 27.259371023013106, 27.264172307878862, 27.28098856310296, 27.302878075962933, 27.33163848836081, 27.364400125587856, 27.37634701781515, 27.408234071197572, 27.451776048295827, 27.502892449672824, 27.565698181302498, 27.62144043646333, 27.6456704642466, 27.635596667972994, 27.626128329710642, 27.617187556140895, 27.60643608108576, 27.598042689211216, 27.59525231622738, 27.60138663926456, 27.603118154514753, 27.60493208149447, 27.603433887585627, 27.51712705844171, 27.419799625388443, 27.375486952275768, 27.33533189188779, 27.289377166435006, 27.27115301860502, 27.266722452168924, 27.254120582927616, 27.243555397882567, 27.228891218062564, 27.250962276942605, 27.30646013894588, 27.37796722420257, 27.46736821916434, 27.575557711033806, 27.701919773732456, 27.822484215585263, 27.94361220663624, 28.08980249360187, 28.241237675013178, 28.32070295423044, 28.35786685295914, 28.398484495433404, 28.30005725438374, 28.199178595087467, 28.098592548584318, 28.055162567001023, 28.004279164669622, 27.957185230355172, 27.924685737450012, 27.901335537384455, 27.859906866872937, 27.82690049527684, 27.815591841342727, 27.7932565189341, 27.775808823205246, 27.759908238865417, 27.76264490837495, 27.768888421230407, 27.861958289640214, 27.854348013372505, 27.847060252912385, 27.839478249653887, 27.8540400429772, 27.877607638618976, 27.919413793263715, 27.917930810220472, 27.926909222927286, 27.945043032538116, 27.978601169531448, 28.017623040096687, 28.06398853363031, 28.06104831266776, 28.081213919755058, 28.140392613387448, 28.223083578519535, 28.3314528377923, 28.407336722284267, 28.42527179586099, 28.445309357621362, 28.475779712747073, 28.522678157014692, 28.57617090226792, 28.637855619177497, 28.70812984510024, 28.788368280931305], "overall_macd": [0.0, -0.008774928774929691, -0.015549873783491819, -0.011036228148796567, -0.0073741271170675304, -0.0092790436635255, -0.0010452427393694563, 0.02132420519538769, 0.049775206224666135, 0.04637043260116869, 0.04317443694058554, 0.00308441826701511, -0.028360290588537396, -0.06224591387321965, -0.08808512398089619, -0.10732570028769928, -0.11958169938519347, -0.1369950126452224, -0.15107102716353182, -0.16037763651932124, -0.13871896707990317, -0.10261922359226716, -0.08672775249976539, -0.07328881927914566, -0.0619245403253359, -0.04593344381935793, -0.03288134890647498, -0.015101145212259581, -0.000998693369648862, 0.037184124380200245, 0.06667568672689228, 0.0882160767509177, 0.07949340709166464, 0.04370563562539331, -0.0007857025390656247, -0.02685970591533504, -0.04857740421964607, -0.0650391062618283, -0.07559982317508229, -0.08301235268632468, -0.07909895156052826, -0.09108589994845673, -0.09943936777434459, -0.09767140817611875, -0.09996749215840595, -0.10580439565269728, -0.10079565171628602, -0.10449768251577751, -0.07110756211633884, -0.03855282320376929, -0.018989391597582284, -0.008231838155726479, 0.005076579363173295, -0.0005088665050756447, 0.002300358145209458, 0.08185402010033016, 0.1520245071580426, 0.21165067784818348, 0.2300284391826466, 0.23048590530870428, 0.18309861061762334, 0.09781684286116388, -0.015584164274081047, -0.08470935032848459, -0.12793040093716712, -0.16033515111847407, -0.18549174854122796, -0.20308746733635985, -0.2145588998130421, -0.19637202896356953, -0.17988519819587978, -0.16491819177451816, -0.1277797315666227, -0.09283900369357667, -0.05483314563129227, -0.025229317854503108, 0.00942016906867238, 0.036459850628784096, 0.06560535782683274, 0.09766402747969849, 0.10212407888887398, 0.11761700715658563, 0.12841497651554334, 0.13541150548321212, 0.12658643267459624, 0.11663417981685598, 0.10032817908994218, 0.07603911095244698, 0.07369252923842495, 0.053464380838686765, 0.04578176450454663, 0.020893312795408292, -0.0016363096296458934, -0.01887021540848366, -0.05449370038724766, -0.14400504958272364, -0.20391844226199396, -0.2543187534236786, -0.2761501225284313, -0.2909051823965072, -0.288779885342759, -0.2838238277041505, -0.2184727987541919, -0.17275933961956724, -0.13577290480332493, -0.09966361365324161, -0.06664734721196908, -0.07711440516012402, -0.14665851716895872, -0.20670865031355845, -0.27766976716116787, -0.3189336647806762, -0.3476283576189729, -0.3446099163085883, -0.2832751270618914, -0.25472764116135593, -0.22108242980154813, -0.19539364677262228, -0.192185698282465, -0.1874821979180119, -0.16490843326873517, -0.1333773249735053, -0.1223101908393609, -0.1297953684739923, -0.13418067438745496, -0.1360873308793451, -0.14081662208091927, -0.14291715938037441, -0.16925898023458785, -0.1696207033513133, -0.16797110518520242, -0.17114625072245815, -0.19322197727475654, -0.22107934733966417, -0.24038549941513665, -0.2814899148655492, -0.3104863666872042, -0.32168887034591265, -0.30605904990363086, -0.29032561166647497, -0.277083452230908, -0.2755167067787596, -0.27114940812789, -0.2698228988358693, -0.2657087060989767, -0.2562664330874611, -0.26230150200336766, -0.26404064144456285, -0.24565004537775792, -0.22125456361170848, -0.1996198748934468, -0.1756084250441745, -0.1642158825691702, -0.15341869535862074, -0.13219447523230698, -0.10767755661217748, -0.08724204992561013, -0.07582115950251023, -0.07318859681201673, -0.07029198961220828, -0.07599644847717713, -0.07959969746281104, -0.09356919797904695, -0.09450519755183606, -0.09416154824217315, -0.09281924125320984, -0.09070980710227516, -0.09463649194582047, -0.09663447588938467, -0.09709860033645867, -0.09635569384528608, -0.09467557401493565, -0.09228031689411864, -0.08202100927075406, -0.0786324234203093, -0.0750814524728618, -0.07144372363969964, -0.06777947770329362, -0.05934988926077622, -0.04249650926437454, -0.020033074688683428, -0.0022052205374869516, 0.011787602179690992, 0.025009470665459332, 0.03508347622364738, 0.037790079139906396, 0.03947998080774795, 0.05404295241864787, 0.06483681390959717, 0.06835865053174217, 0.07033890827807454, 0.06797769815593568, 0.05737586460547206, 0.06596558630119986, 0.07194368066336665, 0.06463941065465306, 0.05818006052641067, 0.0524562954911616, 0.04697521125566695, 0.04214558444716232, 0.031100770458198923, 0.02209300143028159, 0.01478386043769575, 0.008888848429968732, 0.0049666726583303955, 0.0018371426645025224, 0.007341503579148423, 0.01715441878487667, 0.024647108261902417, 0.030236570293624254, 0.06538231324960364, 0.10812747011540225, 0.14038504349897352, 0.16405824152315063, 0.19030865887516413, 0.2087064655312929, 0.22074228025583054, 0.2412177216467768, 0.2640834638004108, 0.29294883484612555, 0.3122257057811346, 0.3130013088694632, 0.3100420086239133, 0.3021959242876697, 0.2831120015252182, 0.2649338625913913, 0.24320530516356698, 0.22340993617978455, 0.21732057374314806, 0.24118422911338655, 0.21485308469846132, 0.19177480249646806, 0.17150805943227354, 0.10660952216622732, 0.05454816650575012, 0.009149119575106113, -0.010170921405595834, -0.02519179771348945, -0.03667320453348211, -0.04525068048038605, -0.05145524789769951, -0.06410606000075347, -0.07328711153447642, -0.07007241274711262, -0.07273813406473195, -0.07399773755786043, -0.07414132733101653, -0.05665677427772664, -0.013195580013437791, 0.019809008997196287, 0.04544156153832546, 0.06500619316982892, 0.07999265734642336, 0.090822591873998, 0.09827256802096684, 0.10298952861450417, 0.1202693179272245, 0.13243702387961775, 0.14046087300038224, 0.13437743999813279, 0.1280798507228873, 0.14641558732236248, 0.19261691272283343, 0.2194399806266496, 0.23795446424784927, 0.24974838202232164, 0.2561424955832621, 0.25823312591638725, 0.256928256508818, 0.26095517356546694, 0.26113631742961374, 0.2479319564407909, 0.23476122396873933, 0.2217669324425593, 0.20187947403951512, 0.18399751119907393], "overall_signal": [0.0, -0.0017549857549859383, -0.004513963360687115, -0.005818416318309006, -0.006129558478060711, -0.006759455515153669, -0.005616612959996827, -0.00022844932891992378, 0.009772281781797289, 0.01709191194567157, 0.022308416944654366, 0.018463617209126516, 0.009098835649593734, -0.005170114254968943, -0.021753116200154392, -0.03886763301766337, -0.0550104462911694, -0.07140735956198, -0.08734009308229036, -0.10194760176969656, -0.1093018748317379, -0.10796534458384376, -0.10371782616702808, -0.09763202478945161, -0.09049052789662848, -0.08157911108117438, -0.07183955864623451, -0.06049187595943953, -0.048593239441481396, -0.031437766677145075, -0.011815075996337606, 0.008191154553113453, 0.022451605060823693, 0.026702411173737617, 0.02120478843117697, 0.011591889561874569, -0.00044196919442955965, -0.013361396607909307, -0.025809081921343905, -0.03724973607434006, -0.045619579171577704, -0.05471284332695352, -0.06365814821643173, -0.07046080020836915, -0.07636213859837651, -0.08225059000924068, -0.08595960235064976, -0.0896672183836753, -0.08595528713020802, -0.07647479434492027, -0.06497771379545268, -0.05362853866750745, -0.0418875150613713, -0.03361178535011217, -0.026429356651047845, -0.004772681300772245, 0.02658675639099073, 0.06359954068242929, 0.09688532038247276, 0.12360543736771906, 0.13550407201769993, 0.12796662618639273, 0.09925646809429799, 0.062463304409741474, 0.024384563340359752, -0.012559379551407013, -0.04714585334937121, -0.07833417614676894, -0.10557912088002357, -0.12373770249673277, -0.13496720163656217, -0.14095739966415338, -0.13832186604464725, -0.12922529357443313, -0.11434686398580496, -0.09652335475954459, -0.0753346499939012, -0.05297574986936414, -0.02925952833012476, -0.00387481716816011, 0.01732496204324671, 0.037383371065914495, 0.05558969215584027, 0.07155405482131463, 0.08256053039197095, 0.08937526027694795, 0.0915658440395468, 0.08846049742212685, 0.08550690378538647, 0.07909839919604654, 0.07243507225774656, 0.06212672036527891, 0.04937411436629395, 0.03572524841133843, 0.017681458651621212, -0.014655842995247761, -0.05250836284859701, -0.09287044096361333, -0.12952637727657693, -0.161802138300563, -0.1871976877090022, -0.20652291570803186, -0.20891289231726387, -0.20168218177772457, -0.18850032638284464, -0.17073298383692406, -0.1499158565119331, -0.13535556624157127, -0.13761615642704877, -0.15143465520435073, -0.17668167759571418, -0.20513207503270658, -0.23363133154995985, -0.25582704850168553, -0.26131666421372673, -0.2599988596032526, -0.2522155736429117, -0.24085118826885382, -0.23111809027157607, -0.22239091180086323, -0.21089441609443763, -0.19539099787025116, -0.1807748364640731, -0.17057894286605696, -0.1632992891703366, -0.15785689751213833, -0.15444884242589452, -0.1521425058167905, -0.15556580070034998, -0.15837678123054266, -0.1602956460214746, -0.16246576696167134, -0.1686170090242884, -0.17910947668736354, -0.19136468123291817, -0.20938972795944438, -0.22960905570499635, -0.24802501863317963, -0.2596318248872699, -0.2657705822431109, -0.26803315624067037, -0.26952986634828824, -0.2698537747042086, -0.26984759953054077, -0.26901982084422793, -0.2664691432928746, -0.26563561503497324, -0.2653166203168912, -0.26138330532906456, -0.25335755698559337, -0.24261002056716405, -0.22920970146256614, -0.21621093768388697, -0.20365248921883372, -0.1893608864215284, -0.17302422045965823, -0.15586778635284862, -0.13985846098278093, -0.1265244881486281, -0.11527798844134415, -0.10742168044851075, -0.10185728385137081, -0.10019966667690605, -0.09906077285189206, -0.09808092792994828, -0.0970285905946006, -0.09576483389613552, -0.09553916550607253, -0.09575822758273496, -0.09602630213347971, -0.09609218047584099, -0.09580885918365992, -0.09510315072575166, -0.09248672243475214, -0.08971586263186358, -0.08678898060006322, -0.08371992920799051, -0.08053183890705114, -0.07629544897779617, -0.06953566103511184, -0.05963514376582616, -0.04814915912015832, -0.03616180686018846, -0.0239275513550589, -0.012125345839317646, -0.0021422608434728376, 0.00618218748677132, 0.01575434047314663, 0.02557083516043674, 0.03412839823469783, 0.04137050024337317, 0.04669193982588568, 0.04882872478180296, 0.052256097085682345, 0.056193613801219205, 0.05788277317190598, 0.057942230642806916, 0.05684504361247786, 0.05487107714111568, 0.05232597860232501, 0.0480809369734998, 0.04288334986485616, 0.03726345197942408, 0.03158853126953301, 0.026264159547292488, 0.021378756170734495, 0.018571305652417283, 0.01828792827890916, 0.019559764275507815, 0.021695125479131105, 0.030432563033225613, 0.04597154444966094, 0.06485424425952345, 0.0846950437122489, 0.10581776674483195, 0.12639550650212417, 0.14526486125286545, 0.16445543333164772, 0.18438103942540035, 0.2060945985095454, 0.22732081996386325, 0.24445691774498324, 0.25757393592076927, 0.2664983335941494, 0.26982106718036314, 0.2688436262625688, 0.2637159620427685, 0.2556547568701717, 0.24798792024476696, 0.2466271820184909, 0.240272362554485, 0.23057285054288162, 0.21875989232076004, 0.19632981828985352, 0.16797348793303285, 0.1362086142614475, 0.10693270712803885, 0.08050780615973319, 0.057071604021090135, 0.0366071471207949, 0.01899466811709602, 0.0023745224935261214, -0.012757804312074388, -0.024220725999082038, -0.03392420761221202, -0.04193891360134171, -0.04837939634727667, -0.05003487193336667, -0.04266701354938089, -0.03017180904006546, -0.015049134924387277, 0.0009619306944559612, 0.016768076024849442, 0.031578979194679155, 0.04491769695993669, 0.05653206329085019, 0.06927951421812506, 0.08191101615042361, 0.09362098752041534, 0.10177227801595884, 0.10703379255734453, 0.11491015151034813, 0.1304515037528452, 0.1482491991276061, 0.16619025215165473, 0.18290187812578812, 0.19755000161728292, 0.2096866264771038, 0.21913495248344667, 0.22749899669985074, 0.23422646084580334, 0.23696755996480084, 0.23652629276558856, 0.23357442070098272, 0.2272354313686892, 0.21858784733476616], "overall_sma_10": [29.93, 29.875, 29.856666666666666, 29.877724999999998, 29.890359999999998, 29.88863333333333, 29.90462857142857, 29.94155, 29.985822222222218, 29.98974, 29.999239999999997, 29.973239999999997, 29.94724, 29.89715, 29.84706, 29.80306, 29.749000000000002, 29.6635, 29.561500000000002, 29.490999999999996, 29.454500000000003, 29.4865, 29.5015, 29.5285, 29.555500000000002, 29.590500000000002, 29.623499999999996, 29.677, 29.733000000000004, 29.823, 29.878999999999998, 29.911989999999996, 29.931150000000002, 29.91515, 29.87915, 29.84615, 29.811150000000005, 29.767150000000004, 29.725150000000003, 29.649150000000002, 29.584150000000005, 29.500160000000005, 29.447000000000003, 29.438, 29.44299, 29.43049, 29.43049, 29.419490000000003, 29.450490000000002, 29.488489999999995, 29.507489999999997, 29.54049, 29.57949, 29.58949, 29.6145, 29.743000000000002, 29.872000000000003, 30.02, 30.091499999999996, 30.141810000000003, 30.143559999999997, 30.093559999999997, 29.980559999999997, 29.912059999999997, 29.84706, 29.68506, 29.51006, 29.32706, 29.176560000000002, 29.07125, 29.0225, 29.0315, 29.127000000000002, 29.203500000000002, 29.279500000000002, 29.3545, 29.4455, 29.5365, 29.637999999999998, 29.720999999999997, 29.779499999999995, 29.8545, 29.9, 29.939999999999998, 29.951999999999998, 29.963, 29.951, 29.926, 29.912499999999994, 29.864500000000003, 29.852000000000004, 29.8, 29.7445, 29.689500000000002, 29.622500000000002, 29.4795, 29.35625, 29.23875, 29.11775, 29.01775, 28.91975, 28.844749999999998, 28.846249999999998, 28.837249999999994, 28.85525, 28.95825, 29.055, 29.1125, 29.073500000000003, 29.026430000000005, 28.933429999999998, 28.85443, 28.70243, 28.587429999999994, 28.542430000000003, 28.461930000000002, 28.387430000000002, 28.355430000000002, 28.377429999999997, 28.408500000000004, 28.4935, 28.579500000000003, 28.646499999999996, 28.664499999999997, 28.6135, 28.591, 28.552, 28.517000000000003, 28.473000000000003, 28.451999999999998, 28.410000000000004, 28.345, 28.272000000000002, 28.205000000000002, 28.137999999999998, 28.035000000000004, 27.938, 27.851, 27.823, 27.772000000000002, 27.718, 27.657, 27.623, 27.5985, 27.574, 27.589500000000005, 27.584500000000002, 27.569499999999998, 27.54949, 27.538490000000003, 27.530490000000004, 27.54349, 27.54468, 27.552370000000003, 27.57387, 27.59937, 27.645370000000003, 27.684369999999994, 27.693379999999998, 27.69338, 27.682380000000002, 27.66538, 27.645079999999997, 27.63599, 27.61309, 27.582190000000004, 27.55129, 27.519099999999998, 27.49591, 27.472720000000002, 27.46053, 27.44834, 27.451259999999998, 27.452160000000003, 27.44606, 27.439960000000003, 27.43386, 27.43605, 27.44424, 27.46443, 27.495619999999995, 27.52681, 27.558, 27.583000000000006, 27.615000000000002, 27.641000000000002, 27.667, 27.710160000000002, 27.747320000000002, 27.76722, 27.776120000000002, 27.781119999999998, 27.77612, 27.79012, 27.80412, 27.81012, 27.81612, 27.80496, 27.7933, 27.786899999999996, 27.772000000000002, 27.761000000000003, 27.76, 27.737000000000002, 27.715000000000003, 27.707, 27.709000000000003, 27.718, 27.727500000000003, 27.737000000000002, 27.794, 27.871, 27.948, 28.025, 28.113, 28.201, 28.279000000000003, 28.367, 28.467000000000002, 28.584500000000002, 28.663, 28.708000000000006, 28.753000000000004, 28.795500000000004, 28.814100000000003, 28.8327, 28.8457, 28.841699999999996, 28.8407, 28.861199999999997, 28.828700000000005, 28.8097, 28.790699999999998, 28.7152, 28.651600000000002, 28.583000000000006, 28.5405, 28.498, 28.440499999999997, 28.344, 28.3005, 28.246499999999997, 28.192500000000003, 28.2095, 28.219, 28.2335, 28.227500000000003, 28.2425, 28.294, 28.344, 28.394, 28.454499999999996, 28.515500000000003, 28.5645, 28.621, 28.677500000000002, 28.752499999999998, 28.8065, 28.824, 28.829500000000003, 28.835, 28.871500000000005, 28.9495, 29.0185, 29.0875, 29.1565, 29.207, 29.257500000000004, 29.308, 29.381999999999998, 29.456, 29.486, 29.474, 29.470999999999997, 29.459000000000003, 29.446999999999996], "overall_sma_200": [29.93, 29.875, 29.856666666666666, 29.877724999999998, 29.890359999999998, 29.88863333333333, 29.90462857142857, 29.94155, 29.985822222222218, 29.98974, 29.992945454545453, 29.956866666666667, 29.92633846153846, 29.8916, 29.861493333333332, 29.83515, 29.813082352941176, 29.78707777777778, 29.762494736842104, 29.740370000000002, 29.736542857142858, 29.743063636363637, 29.741626086956522, 29.74030833333333, 29.739096, 29.741053846153843, 29.742866666666668, 29.747764285714286, 29.752324137931033, 29.767913333333333, 29.782496774193547, 29.795853125, 29.799057575757573, 29.791732352941178, 29.77911142857143, 29.770247222222224, 29.76132162162162, 29.752865789473685, 29.74535641025641, 29.7382225, 29.73411951219512, 29.725450000000002, 29.717183720930233, 29.711338636363635, 29.704417777777774, 29.69638695652174, 29.690931914893618, 29.6834125, 29.685179591836732, 29.688276000000002, 29.689682352941176, 29.689880769230772, 29.691203773584906, 29.688774074074075, 29.688069090909092, 29.704710714285714, 29.722698245614037, 29.741444827586207, 29.75404745762712, 29.763865, 29.764088524590164, 29.754990322580646, 29.737133333333333, 29.7236625, 29.71252923076923, 29.701733333333333, 29.69096119402985, 29.680505882352943, 29.670353623188408, 29.664919999999995, 29.65963943661972, 29.65450555555556, 29.653553424657538, 29.653370270270273, 29.654791999999997, 29.6560447368421, 29.659083116883117, 29.66204358974359, 29.6662582278481, 29.671929999999996, 29.674437037037034, 29.67889512195122, 29.68324578313253, 29.68749285714286, 29.689757647058823, 29.691737209302325, 29.692636781609195, 29.692038636363634, 29.69392584269663, 29.693326666666664, 29.693949450549447, 29.69205869565217, 29.689832258064516, 29.687706382978725, 29.682677894736845, 29.669629166666667, 29.657957731958764, 29.64578469387755, 29.635726262626264, 29.625769000000002, 29.61729603960396, 29.608989215686275, 29.607931067961164, 29.605931730769232, 29.603875238095238, 29.602517924528303, 29.601606542056075, 29.59640648148148, 29.58414587155963, 29.571283636363635, 29.555686486486486, 29.541617857142857, 29.527798230088496, 29.51658947368421, 29.511575652173914, 29.504191379310342, 29.49783076923077, 29.491238983050845, 29.482741176470586, 29.474384999999998, 29.467902479338843, 29.462755737704917, 29.456147967479676, 29.44787258064516, 29.4397296, 29.431715873015875, 29.423355905511812, 29.4151265625, 29.404466666666664, 29.39574, 29.387146564885494, 29.37807727272727, 29.367114285714287, 29.35512089552239, 29.343305185185184, 29.32901617647059, 29.314935766423357, 29.301784057971016, 29.290692086330935, 29.27975857142857, 29.268767375886526, 29.256874647887326, 29.24514825174825, 29.233133333333335, 29.221284137931033, 29.20987123287671, 29.19721904761905, 29.184737837837837, 29.17383288590604, 29.163673999999997, 29.153649668874174, 29.144151973684213, 29.13400653594771, 29.12399285714286, 29.11499935483871, 29.106633974358974, 29.098375159235673, 29.089777848101267, 29.080722641509432, 29.071780625000002, 29.06226645962733, 29.052869753086423, 29.042661349693255, 29.03326097560976, 29.023974545454543, 29.0148, 29.005735329341316, 28.99628511904762, 28.98694674556213, 28.977718235294116, 28.968597660818713, 28.959583139534885, 28.950672832369943, 28.942393103448275, 28.933808, 28.925320454545453, 28.916928813559323, 28.908631460674155, 28.90076201117318, 28.893646666666665, 28.887217679558013, 28.880859340659338, 28.87457049180328, 28.868513043478263, 28.86252108108108, 28.85627096774194, 28.85008770053476, 28.8448829787234, 28.839733333333335, 28.83436105263158, 28.82904502617801, 28.82358125, 28.817655958549224, 28.812925773195875, 28.808244102564103, 28.802895918367344, 28.79760203045685, 28.792361616161617, 28.787148743718593, 28.781988000000002, 28.770688, 28.759938000000002, 28.749188000000004, 28.737833499999997, 28.726529, 28.715529, 28.704425999999998, 28.692676000000002, 28.680225999999998, 28.669351000000002, 28.660425999999998, 28.654826000000003, 28.649226, 28.644226, 28.639826, 28.635426000000002, 28.630926, 28.627851, 28.625501, 28.624026000000004, 28.620851000000002, 28.615901000000004, 28.611801, 28.607576000000005, 28.602756, 28.597536, 28.592036000000004, 28.586086, 28.580886, 28.575936000000002, 28.568336, 28.5607865, 28.554778499999998, 28.5475785, 28.5413785, 28.5343785, 28.528503500000003, 28.5226285, 28.516653499999997, 28.510678499999997, 28.5041535, 28.498103500000003, 28.4920535, 28.4861535, 28.480179, 28.474528999999997, 28.468353999999998, 28.463779, 28.458829, 28.453453999999997, 28.448479000000003, 28.443804, 28.438854000000003, 28.434904000000003, 28.430504, 28.421253999999998, 28.412379, 28.403104, 28.395454, 28.387838499999997, 28.383051000000002, 28.382700999999997, 28.387300999999997, 28.390226, 28.392525999999997, 28.394826, 28.397226, 28.399625999999998, 28.402026, 28.403376, 28.404726, 28.405426000000002, 28.404651000000005, 28.403601, 28.401501, 28.399451], "overall_sma_50": [29.93, 29.875, 29.856666666666666, 29.877724999999998, 29.890359999999998, 29.88863333333333, 29.90462857142857, 29.94155, 29.985822222222218, 29.98974, 29.992945454545453, 29.956866666666667, 29.92633846153846, 29.8916, 29.861493333333332, 29.83515, 29.813082352941176, 29.78707777777778, 29.762494736842104, 29.740370000000002, 29.736542857142858, 29.743063636363637, 29.741626086956522, 29.74030833333333, 29.739096, 29.741053846153843, 29.742866666666668, 29.747764285714286, 29.752324137931033, 29.767913333333333, 29.782496774193547, 29.795853125, 29.799057575757573, 29.791732352941178, 29.77911142857143, 29.770247222222224, 29.76132162162162, 29.752865789473685, 29.74535641025641, 29.7382225, 29.73411951219512, 29.725450000000002, 29.717183720930233, 29.711338636363635, 29.704417777777774, 29.69638695652174, 29.690931914893618, 29.6834125, 29.685179591836732, 29.688276000000002, 29.684876, 29.682476, 29.681276000000004, 29.673658, 29.66784, 29.682640000000003, 29.697228, 29.709428, 29.712328000000003, 29.718689999999995, 29.71374, 29.70654, 29.687939999999998, 29.67664, 29.66784, 29.65904, 29.64944, 29.642139999999998, 29.63534, 29.63474, 29.62734, 29.61554, 29.61304, 29.61164, 29.612640000000003, 29.61184, 29.61384, 29.61404, 29.61634, 29.614340000000002, 29.60744, 29.604042, 29.60681, 29.61661, 29.62721, 29.635209999999997, 29.64181, 29.64581, 29.65381, 29.65741, 29.66101, 29.664009999999998, 29.66631, 29.666909999999998, 29.663112, 29.645012, 29.626962, 29.609662000000004, 29.587262, 29.563261999999998, 29.543461999999998, 29.524862, 29.519661999999997, 29.516462, 29.511262, 29.488062, 29.463562000000003, 29.428162, 29.383662, 29.340186000000003, 29.301436, 29.277036, 29.264036, 29.251536, 29.250336, 29.243436000000003, 29.239036000000002, 29.233836, 29.223836000000002, 29.207636, 29.195636, 29.186636000000004, 29.167936, 29.143736, 29.117136000000002, 29.090735999999996, 29.060336000000003, 29.029936, 28.990836000000005, 28.953836000000003, 28.921736, 28.884735999999997, 28.842336, 28.796736, 28.754336, 28.705136000000003, 28.657736, 28.614935999999997, 28.572936, 28.535335999999997, 28.494936, 28.456136, 28.418036, 28.378536000000004, 28.344636, 28.327136, 28.303386, 28.281086000000002, 28.259284, 28.239483999999997, 28.217084, 28.195884, 28.157722, 28.12156, 28.08836, 28.05536, 28.021459999999998, 27.995459999999998, 27.98326, 27.972873999999997, 27.966873999999997, 27.958074, 27.946252, 27.931272, 27.902492, 27.879412, 27.854231999999996, 27.828194, 27.806956, 27.785717999999996, 27.76028, 27.731841999999997, 27.707204, 27.688804, 27.669004, 27.649204, 27.630603999999998, 27.612004000000002, 27.601204, 27.588203999999998, 27.577403999999998, 27.568204, 27.564404, 27.564404, 27.564404, 27.570404, 27.576404000000004, 27.583836, 27.586068, 27.587248000000002, 27.589028000000003, 27.593028, 27.595028000000003, 27.602728, 27.610428000000002, 27.614528, 27.622728000000002, 27.630927999999997, 27.634829999999997, 27.636930000000003, 27.637330000000002, 27.636529999999997, 27.638092, 27.639654, 27.638653999999995, 27.636053999999998, 27.635454, 27.637654, 27.641654, 27.645654, 27.659654, 27.677653999999997, 27.698676, 27.717456000000002, 27.738636, 27.759816, 27.780996000000002, 27.807233999999998, 27.835872, 27.868009999999998, 27.900147999999998, 27.929586000000004, 27.959024, 27.986124, 28.012244, 28.038364, 28.063364, 28.088364000000002, 28.115164, 28.147364000000003, 28.166764000000004, 28.186164000000005, 28.205564, 28.212564, 28.219564000000002, 28.226764000000003, 28.238063999999998, 28.245932000000003, 28.253800000000002, 28.262719999999998, 28.271639999999998, 28.27924, 28.28884, 28.296440000000004, 28.30254, 28.311439999999997, 28.32034, 28.33344, 28.35394, 28.374139999999997, 28.39604, 28.41794, 28.43994, 28.46194, 28.48374, 28.50554, 28.52904, 28.55114, 28.573240000000002, 28.592640000000003, 28.60424, 28.61804, 28.64024, 28.660639999999997, 28.67864, 28.696640000000002, 28.714640000000003, 28.72924, 28.741439999999997, 28.75214, 28.76284, 28.773639999999997, 28.78444, 28.795740000000002, 28.807619999999996, 28.8195], "overall_upper_bb": [NaN, 30.030563491861038, 29.983683725888383, 30.011331923473296, 30.019127123133195, 30.00411636527598, 30.039822294866987, 30.18504216473167, 30.335734279427708, 30.320569465300647, 30.307517257015242, 30.347302398389647, 30.3601578136384, 30.382823947048436, 30.38917682324353, 30.386784569861845, 30.377348793708716, 30.377295139754775, 30.37481178062356, 30.368350261506766, 30.349269607969028, 30.35473320894635, 30.347827767446578, 30.32789513849085, 30.306920607690902, 30.298151763816513, 30.272404955262637, 30.21323856244618, 30.10270205998806, 30.15304116976846, 30.199550693456157, 30.281601665807585, 30.301516908693202, 30.298081331395746, 30.304156358811206, 30.303231552590375, 30.304156358811206, 30.297646927463635, 30.28719844559812, 30.27580445610692, 30.275459848009884, 30.26817678091273, 30.270896723011795, 30.267179678096507, 30.26413055940991, 30.255075028055373, 30.239313267971703, 30.21220067585551, 30.197865474059974, 30.116439101585268, 30.01066771292385, 29.87459681283363, 29.84002720962336, 29.840794492311275, 29.851665720105867, 30.169686923531437, 30.421268104164653, 30.639777918118178, 30.74284123101437, 30.80753120540551, 30.811432368073216, 30.8222112207676, 30.902167111039603, 30.936724041019353, 30.954519797936076, 30.969342671639595, 30.98378101538907, 30.9959934621955, 30.99110060996142, 30.9683091027298, 30.949869939191277, 30.934272943695706, 30.92244843410898, 30.926992473765775, 30.93493376112963, 30.802636507707874, 30.6434579632923, 30.437774610428182, 30.325293747403098, 30.2706511498904, 30.28550759420739, 30.366245989915342, 30.38947825015057, 30.423560919221675, 30.43343785062066, 30.42918306345403, 30.40011424688299, 30.34780131685512, 30.281863888063615, 30.250622367874655, 30.20893236026179, 30.165270164456093, 30.177858818196242, 30.192199543508426, 30.25162819206239, 30.485991958544112, 30.578061492652342, 30.640147579029808, 30.63182181485881, 30.584872850156174, 30.547984328809168, 30.472719885355346, 30.39920836247158, 30.31204618297398, 30.249078829093833, 30.19247720316105, 30.154546652525454, 30.104449773854775, 30.05148211743306, 30.026656874774808, 30.000546107894692, 29.964454200179656, 29.911563768935434, 29.820107145207032, 29.78748684989652, 29.79166658589581, 29.7998902074945, 29.805895876159138, 29.802881321381424, 29.799917572487285, 29.79569139576216, 29.800413321989186, 29.693344856095916, 29.590315762293983, 29.475440015397815, 29.323407125020214, 29.121731122742336, 29.031214684299037, 29.041678865932273, 29.039515951781453, 29.000675026037875, 28.98034849703675, 28.989654761032998, 29.04509481194964, 29.008182854767714, 29.066269365394792, 29.070450435249022, 29.041349649240505, 29.013444212073033, 28.979193901707156, 28.90227893862816, 28.7810917624837, 28.685830264141714, 28.62748211673686, 28.55644046292706, 28.4697210319816, 28.394344945901903, 28.29969643969013, 28.25798638605364, 28.15662054146485, 28.033847274228133, 27.915700163050094, 27.861091817136494, 27.840107765385994, 27.83451190874029, 27.861817968201855, 27.88241963625375, 27.89424296176185, 27.88164748220437, 27.868348923004536, 27.855046320189846, 27.854580576773152, 27.862915014209577, 27.86316483306922, 27.86340366640299, 27.863391260531632, 27.850458063533743, 27.841266931944944, 27.84741913654384, 27.84619503105444, 27.842496861012783, 27.827926233118518, 27.825575840640155, 27.8211806258811, 27.795855128515676, 27.74473681477603, 27.68074639863267, 27.626419855647917, 27.595632919116436, 27.585502559671546, 27.64118862362091, 27.68450151982591, 27.723440623239192, 27.76435606810567, 27.79980037556723, 27.819679627507305, 27.837770605517505, 27.88683897698689, 27.92738769212114, 27.950661436897043, 27.968861924037068, 27.97629151163919, 27.969719874412142, 27.996772982184844, 28.010885928802434, 27.999343951704176, 27.980227550327182, 27.949421818697505, 27.919179563536673, 27.908449535753398, 27.912523332027003, 27.915991670289355, 27.91893244385911, 27.92068391891423, 27.921077310788785, 27.921867683772618, 27.92373336073544, 27.919841845485244, 27.915867918505523, 27.920466112414378, 28.0488729415583, 28.212200374611548, 28.332513047724238, 28.42666810811221, 28.53862283356499, 28.636846981394974, 28.721277547831075, 28.830879417072385, 28.95094460211744, 29.092608781937436, 29.206037723057403, 29.272539861054113, 29.32303277579743, 29.353131780835664, 29.35154228896619, 29.33178022626754, 29.302215784414734, 29.26508779336376, 29.217897506398128, 29.204462324986824, 29.17099704576956, 29.159833147040864, 29.145215504566597, 29.210642745616266, 29.266521404912538, 29.317107451415684, 29.331037432998972, 29.33542083533037, 29.32401476964482, 29.28051426254998, 29.22786446261555, 29.196293133127067, 29.156299504723158, 29.109108158657268, 29.077343481065903, 29.04069117679476, 29.008091761134576, 28.977855091625063, 28.965611578769597, 28.82604171035979, 28.840151986627486, 28.853939747087615, 28.868521750346105, 28.9199599570228, 28.96239236138102, 28.991586206736287, 29.062069189779525, 29.122090777072714, 29.172956967461893, 29.194898830468542, 29.211376959903312, 29.26201146636969, 29.403951687332235, 29.501786080244948, 29.568107386612553, 29.610916421480454, 29.628047162207707, 29.656663277715733, 29.706728204139, 29.76619064237864, 29.815220287252924, 29.83482184298531, 29.847329097732086, 29.851644380822503, 29.838370154899756, 29.81513171906869]}
"consistent"
[ 1664986500, 1664990100, 1664993700, 1664997300, 1665063900, 1665067500, 1665071100, 1665074700, 1665078300, 1665081900, 1665085500, 1665152100, 1665155700, 1665159300, 1665162900, 1665166500, 1665170100, 1665409500, 1665413100, 1665416700, 1665420300, 1665423900, 1665427500, 1665431100, 1665497700, 1665501300, 1665504900, 1665508500, 1665512100, 1665515700, 1665582300, 1665585900, 1665589500, 1665593100, 1665596700, 1665600300, 1665603900, 1665670500, 1665674100, 1665677700, 1665681300, 1665684900, 1665688500, 1665755100, 1665758700, 1665762300, 1665765900, 1665769500, 1665773040, 1665776700, 1666016100, 1666019700, 1666023300, 1666026900, 1666030500, 1666034100, 1666100700, 1666104300, 1666107900, 1666111500, 1666115100, 1666118700, 1666122300, 1666188900, 1666192500, 1666196100, 1666199700, 1666203300, 1666206900, 1666273500, 1666277100, 1666280700, 1666284300, 1666287900, 1666291500, 1666295100, 1666361700, 1666365300, 1666368900, 1666372500, 1666376040, 1666379700, 1666619100, 1666622700, 1666626300, 1666629900, 1666633500, 1666637100, 1666640700, 1666707300, 1666710900, 1666714500, 1666718100, 1666721700, 1666725300, 1666791900, 1666795500, 1666799100, 1666802700, 1666806300, 1666809900, 1666813500, 1666880100, 1666883700, 1666887300, 1666890900, 1666894500, 1666898100, 1666964700, 1666968300, 1666971900, 1666975500, 1666979100, 1666982700, 1666986300, 1667225700, 1667229300, 1667232900, 1667236500, 1667240100, 1667243700, 1667310300, 1667313900, 1667317500, 1667321100, 1667324700, 1667328300, 1667331900, 1667398500, 1667402100, 1667405700, 1667409300, 1667412900, 1667416500, 1667483100, 1667486700, 1667490300, 1667493900, 1667497500, 1667501100, 1667504700, 1667571300, 1667574900 ]
[ 37.34, 37.59, 37.74, 37.79, 37, 36.54, 36.54, 36.4099, 36.22, 36.06, 35.945, 35.2, 35.04, 34.78, 34.58, 34.48, 34.435, 34.96, 35, 35.11, 35.01, 35.07, 35.06, 34.93, 34.72, 34.81, 34.775, 35.005, 34.96, 34.575, 34.56, 34.41, 34.33, 34.19, 34.12, 34.06, 34.0917, 33.515, 33.48, 34.09, 34.17, 34.38, 34.575, 34.85, 34.33, 33.98, 34.03, 33.9, 33.815, 33.745, 34.81, 34.88, 34.95, 34.71, 34.675, 34.59, 35.45, 35.05, 34.88, 35.1, 35.125, 34.99, 35.075, 34.98, 34.9494, 34.79, 34.68, 34.93, 34.99, 34.65, 34.63, 34.58, 34.35, 34.39, 34.16, 34.31, 34.66, 34.455, 34.61, 34.78, 35.03, 35.085, 35.17, 34.755, 34.8, 34.93, 34.95, 35.02, 35.005, 35.53, 35.615, 36.02, 35.94, 35.77, 35.8, 36.355, 36, 36.11, 36.12, 36.09, 35.99, 36.0618, 36.31, 36.265, 36.22, 36.3, 36.14, 35.995, 36.33, 36.58, 36.775, 36.84, 36.7, 36.755, 36.89, 36.68, 36.75, 36.7442, 36.64, 36.68, 36.61, 36.73, 36.82, 36.85, 37.02, 37.03, 36.87, 36.945, 36.895, 36.99, 37.01, 37.04, 37.41, 36.99, 36.46, 36.52, 36.66, 36.83, 37.03, 37.27, 37.045, 37.55, 37.44 ]
[ 1667578500, 1667582100, 1667585700, 1667589300, 1667832300, 1667835900, 1667839500, 1667843100, 1667846700, 1667850300, 1667853900, 1667920500, 1667924100, 1667927700, 1667931300, 1667934900, 1667938500, 1668005100, 1668008700, 1668012300, 1668015900, 1668019500, 1668023100, 1668026700, 1668093300, 1668096900, 1668100500, 1668104100, 1668107700, 1668111300, 1668177900, 1668181500 ]
[ 37.04, 37.23, 37.08, 37.34, 37.57, 37.11, 36.6, 36.55, 36.38, 36.68, 36.725, 36.92, 37.28, 37.34, 37.43, 37.18, 37.265, 37.13, 37.15, 37.39, 37.205, 36.98, 37.0503, 36.995, 37.71, 38.005, 38.19, 37.99, 38.08, 38.4, 38.25, 38.325 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/22/11/29573333/where-oge-energy-stands-with-analysts", "content": "Where OGE Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-11-04T16:14:16Z\n\nAnalysts have provided the following ratings for OGE Energy (NYSE:OGE) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for OGE Energy. The company has an average price target of $37.25 with a high of $42.00 and a low of $34.00. \nBelow is a summary of how these 4 analysts rated OGE Energy over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for OGE Energy OGE within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for OGE Energy. The company has an average price target of $37.25 with a high of $42.00 and a low of $34.00.\nBelow is a summary of how these 4 analysts rated OGE Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.29% from the previous average price target of $39.75.\nStay up to date on OGE Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2022-11-04T16:14:16Z", "timestamp_ms": 1667578456000}
{"input_bin_label": "<-4%", "input_percentage_change": -4.801615096205359, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7838063579913704, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.6379217996786273}
{"in_ema_10": [37.34, 37.38545454545454, 37.449917355371895, 37.51175056348609, 37.418705006488615, 37.258940459854315, 37.12822401260807, 36.99761964667933, 36.856234256373995, 36.71146439157872, 36.5721072294735, 36.322633187751045, 36.089427153614494, 35.85134948932095, 35.62019503671714, 35.41288684822311, 35.23508923945527, 35.185073014099764, 35.151423375172534, 35.14389185241389, 35.119547879247726, 35.11053917392996, 35.10135023321541, 35.07019564535806, 35.00652370983841, 34.97079212623142, 34.935193557825706, 34.94788563822103, 34.95008824945357, 34.881890385916556, 34.82336486120445, 34.74820761371273, 34.67216986576496, 34.58450261744405, 34.50004759609058, 34.42003894225593, 34.36034095275485, 34.20664259770851, 34.07452576176151, 34.077339259623045, 34.094186666964305, 34.146152727516245, 34.22412495887693, 34.3379204208993, 34.336480344372156, 34.27166573630449, 34.22772651152185, 34.16813987306333, 34.10393262341545, 34.03867214643082, 34.178913574352485, 34.30638383356112, 34.42340495473182, 34.47551314478058, 34.51178348209319, 34.52600466716716, 34.69400381859131, 34.758730397029254, 34.780779415751205, 34.83881952197826, 34.89085233616403, 34.90887918413421, 34.93908296883708, 34.946522429048514, 34.94704562376697, 34.91849187399115, 34.875129715083666, 34.885106130523, 34.90417774315518, 34.85796360803605, 34.81651567930222, 34.77351282852, 34.69651049606182, 34.64078131495967, 34.55336653042154, 34.5091180703449, 34.53655114846401, 34.52172366692509, 34.537773909302345, 34.58181501670192, 34.66330319548339, 34.739975341759134, 34.818161643257476, 34.80667770811975, 34.8054635793707, 34.82810656493966, 34.8502690076779, 34.881129188100104, 34.903651153900086, 35.01753276228189, 35.12616316913972, 35.28867895656886, 35.40710096446543, 35.473082607289896, 35.53252213323719, 35.68206356355769, 35.73987018836538, 35.80716651775349, 35.8640453327074, 35.905127999487874, 35.92055927230826, 35.946239404615845, 36.01237769468569, 36.058309022924654, 36.08770738239289, 36.12630604013964, 36.12879585102334, 36.10446933265546, 36.145474908536286, 36.224479470620594, 36.32457411232594, 36.41828791008486, 36.46950829006943, 36.521415873693165, 36.588431169385316, 36.6050800476789, 36.63142912991909, 36.651932924479254, 36.64976330184666, 36.655260883329085, 36.6470316318147, 36.66211678966657, 36.69082282790901, 36.71976413192555, 36.77435247157545, 36.82083384037991, 36.829773142129014, 36.85072347992374, 36.85877375630124, 36.882633073337374, 36.90579069636694, 36.930192387936586, 37.017430135584476, 37.01244283820548, 36.911998685804484, 36.84072619747639, 36.807866888844316, 36.81189109087262, 36.85154725616851, 36.92762957322878, 36.94896965082354, 37.05824789612835, 37.12765736955956], "in_ema_200": [37.34, 37.342487562189056, 37.346442909828966, 37.350856413213755, 37.34736530462457, 37.33933181900641, 37.331378268568535, 37.322209330572825, 37.31124207355221, 37.29879190366612, 37.285321337460495, 37.26457187141611, 37.242436827919434, 37.21793496893517, 37.19168685979154, 37.164704900987644, 37.13754365819175, 37.11587655711522, 37.094823059034475, 37.07507357586, 37.0545255800803, 37.034779056895424, 37.015129514040744, 36.99438195668711, 36.971751290451415, 36.95024132736235, 36.92859713505028, 36.90945686504978, 36.89005928430302, 36.86702386853881, 36.844068407160314, 36.81984882101941, 36.795074205884895, 36.76915306950794, 36.74279333747303, 36.71609887640365, 36.68998545474789, 36.65839355967578, 36.62676775311184, 36.60152628293163, 36.577331991559184, 36.55546799164317, 36.53576184247259, 36.51898809279625, 36.49720711674853, 36.47216027976596, 36.44786017747973, 36.422508334917744, 36.3965629783514, 36.37017926712402, 36.35465509531185, 36.339981910283875, 36.32615124450991, 36.31007013759936, 36.293800782996385, 36.27684754137453, 36.26862020265439, 36.25649462849862, 36.24279816453346, 36.231427038518206, 36.22041781425435, 36.20817485092844, 36.19689947927741, 36.18479102674729, 36.17249857871996, 36.15874237395658, 36.14402851948935, 36.13194863372329, 36.12058596075092, 36.10595326462405, 36.09126716248849, 36.07622967828463, 36.059053263575336, 36.042445768415384, 36.02371496474956, 36.006663074553046, 35.99326344197043, 35.977957338070226, 35.964345822268534, 35.95256128672358, 35.943381572427825, 35.934840462254414, 35.92723010939616, 35.91556612820814, 35.90446596772846, 35.8947697889451, 35.88536909452773, 35.876758456771235, 35.86808424327102, 35.86472022094991, 35.862235442632006, 35.86380523922273, 35.86456339604638, 35.86362246673249, 35.862989407362015, 35.86788503514946, 35.86919961191415, 35.8715956356762, 35.87406732089335, 35.87621590476507, 35.87734808481716, 35.87918342725679, 35.88347015932389, 35.88726647614654, 35.89057725747843, 35.894651115612966, 35.897092398044684, 35.89806660303927, 35.902364447785146, 35.90910709009574, 35.91772293994553, 35.926899826115225, 35.934592365158856, 35.94275562520703, 35.95218094236915, 35.9594229230421, 35.967289361618796, 35.97501981573205, 35.98163653398347, 35.98858542419259, 35.994768653802616, 36.00208438859065, 36.01022285238577, 36.01857884390432, 36.02854323351721, 36.03850797746232, 36.046781529925376, 36.05571902714005, 36.06407008159637, 36.07328331461531, 36.08260387864899, 36.09213020821468, 36.10524334047125, 36.114046889322275, 36.11748920883151, 36.1214942913307, 36.126852557088604, 36.13384904905787, 36.14276597394287, 36.15398223290862, 36.162848081337394, 36.17665058799076, 36.18922122890628], "in_ema_50": [37.34, 37.349803921568636, 37.36510572856594, 37.38176824901434, 37.36679694513143, 37.33437353551843, 37.303221632164764, 37.26818941129556, 37.227083944185935, 37.181315946374724, 37.132832968085516, 37.05703559678805, 36.977936161619894, 36.89174258665441, 36.80108601462875, 36.71006303366292, 36.62084487548006, 36.55571370389261, 36.4947053233478, 36.44040315380475, 36.38430891247908, 36.332767386499505, 36.282854939970115, 36.22980180506932, 36.17059389114503, 36.11723726796288, 36.06460051235649, 36.023047551087615, 35.981359411829274, 35.92620806234578, 35.872631275587125, 35.81527318634841, 35.757027179040634, 35.69557513280375, 35.633787872693794, 35.57207070121561, 35.51401694822676, 35.435624126727674, 35.35893298450306, 35.30917090667941, 35.26449753779003, 35.229811359837484, 35.204132482981116, 35.190244934628915, 35.15650983915327, 35.11037219840217, 35.068004661209926, 35.02220055684875, 34.97485935854096, 34.92662957977465, 34.92205587076388, 34.92040662093, 34.92156714559941, 34.91327039479159, 34.90392645774094, 34.89161561626091, 34.913513043074204, 34.91886547275757, 34.917341336571, 34.92450442141135, 34.93236699312071, 34.93462711103755, 34.94013193021255, 34.94169538392971, 34.94199752573639, 34.936036838452615, 34.92599617812114, 34.92615319074384, 34.92865698718526, 34.91772926219761, 34.906445761719276, 34.893643967142054, 34.87232459588158, 34.85340990584701, 34.82621736051967, 34.80597354246007, 34.80024908981458, 34.78670990982185, 34.779780109436686, 34.77978873259604, 34.789600939160906, 34.80118521605656, 34.81564854091709, 34.81327016676347, 34.81274976806687, 34.817347816377975, 34.822549862794524, 34.830293005430036, 34.83714426011906, 34.86431507344772, 34.8937536980184, 34.93792021966474, 34.97721746595239, 35.00830697709152, 35.03935376230362, 35.090947732409354, 35.12659684094233, 35.165161670709296, 35.20260631107364, 35.23740606358055, 35.26691955128328, 35.2980913335859, 35.337774026386455, 35.374135829273264, 35.407306973223335, 35.44231454290085, 35.46967475690474, 35.490275746830044, 35.52320610969945, 35.5646490073583, 35.61211375216778, 35.660266154043555, 35.70104003035557, 35.742371793871044, 35.787376821562376, 35.82238165208934, 35.85875884220348, 35.893482024862166, 35.92275723957346, 35.95245303409999, 35.978239189625484, 36.0077200057186, 36.039574123141406, 36.071355530077035, 36.10855727399559, 36.14469228285851, 36.17313572274641, 36.20340491008969, 36.230526286164604, 36.26030956906011, 36.28970919380286, 36.319132362673336, 36.361911485705754, 36.386542407834945, 36.38942309772377, 36.39454376055813, 36.40495380916369, 36.42162228723571, 36.44548023675588, 36.47781434511839, 36.50005691981963, 36.54123115825807, 36.576476995189125], "in_lower_bb": [NaN, 37.11144660940673, 37.152521478233936, 37.210854811567266, 36.840018405167754, 36.361599487742545, 36.14923703214328, 35.97380350096649, 35.791683686454896, 35.61667838003926, 35.46163499059779, 35.08469803771816, 34.77279009966829, 34.468006048702925, 34.1863882455958, 33.947990738148704, 33.753149182340564, 33.69738780685124, 33.65956224980274, 33.64455007979807, 33.5920939801601, 33.60651629664933, 33.6924713139965, 33.85465985526935, 33.90199168096837, 33.92740300124007, 33.986847692875884, 34.08805560605545, 34.19303972030186, 34.27292261521513, 34.396002936782466, 34.346334977877504, 34.2766502428969, 34.18239511851417, 34.0966673304322, 34.01593245563135, 33.954769810445285, 33.727187691393, 33.537039077583486, 33.50473203071048, 33.4850907401453, 33.496453183725485, 33.52009911932114, 33.52595595276851, 33.521080650388285, 33.49041435025407, 33.472002529203955, 33.47461438455044, 33.47937017865936, 33.43993137315951, 33.41191411547391, 33.37194701852825, 33.33110530066867, 33.32744482156778, 33.33464058847847, 33.35388051556635, 33.28942817565067, 33.397881778319665, 33.551196578785934, 33.58452521848646, 33.6156213227926, 33.63584259002044, 33.64068274787941, 33.63999949842235, 33.6747130654288, 33.77070314127222, 33.86027280422983, 34.005643731484604, 34.21216350810803, 34.50588901427332, 34.479719356504994, 34.44064326972883, 34.35148091135185, 34.2970006983343, 34.19469729924475, 34.147484010427156, 34.1810103258594, 34.15210073730591, 34.14036550064604, 34.151462474021116, 34.16047586039708, 34.15291166292691, 34.14277473109863, 34.145428812119455, 34.14834813473386, 34.14638011374833, 34.148543117307035, 34.14428152451298, 34.143474661558216, 34.0830875046834, 34.03572576841959, 33.94633725428242, 33.948809316279686, 33.99376343739668, 34.1064625312943, 34.13851920176682, 34.18409238502539, 34.279582237685545, 34.3658379537417, 34.44088675690916, 34.49245473327883, 34.542026169380236, 34.57441643863742, 34.70600474058263, 34.855483868019796, 34.99475949984674, 35.16315763413946, 35.343033789701934, 35.58524609588274, 35.64707686481093, 35.671125350162065, 35.63015891216848, 35.640343849916995, 35.68949490393831, 35.73223637421304, 35.72989461997502, 35.76773178318129, 35.796013009512855, 35.83247816841882, 35.878733916756836, 35.95414366558613, 36.022376406308894, 36.04674319840518, 36.08291425862894, 36.12338867631922, 36.15832178415391, 36.25483846049363, 36.43951937045996, 36.53515716419565, 36.5609439798105, 36.558084028484096, 36.55073015254583, 36.49300248437259, 36.504928672038446, 36.439189699525556, 36.41122966043399, 36.400601956818974, 36.40736435323322, 36.43147933237995, 36.435959703925654, 36.474298788544985, 36.44412104327404, 36.43793874712667], "in_macd": [0.0, 0.019943019943021056, 0.04730643420102609, 0.0721945059507334, 0.027851035031545734, -0.043903547996663406, -0.09962120081937798, -0.15251769575661456, -0.20737144312046496, -0.2607483512474644, -0.3087701641532661, -0.4023055427643243, -0.4837671010178397, -0.5628179845381993, -0.6342929732275024, -0.6910406940156761, -0.7312157949862836, -0.7124787282824983, -0.6864883913689184, -0.6495274334865471, -0.6211446039948072, -0.5870424486494912, -0.5544320141350738, -0.53293458522338, -0.5267706784096831, -0.5087588348558185, -0.4916411929277942, -0.45427960802204836, -0.4234204790158671, -0.4251300448484514, -0.4228212426392375, -0.42815968828571016, -0.4338446848658677, -0.4445227342108211, -0.45340698672654867, -0.4599868770254645, -0.4573712711112137, -0.4961143574050553, -0.5236069252147004, -0.4905186871713809, -0.4526231310158195, -0.4010226453553045, -0.3404693002326198, -0.26720990675777756, -0.24824930039705606, -0.2584853005372665, -0.25957065334754503, -0.2678333012376797, -0.2780352811944766, -0.288443837785195, -0.20835431559518724, -0.13764766071018641, -0.07509802898308493, -0.04438138841076267, -0.022601896356540863, -0.012061247067826741, 0.06493853510502134, 0.09261712757542284, 0.09968591509410629, 0.12163797465895243, 0.1394449959743298, 0.14103801841829267, 0.14745946884113437, 0.1432317223765125, 0.13584608942130671, 0.11579585175643814, 0.08999243647193111, 0.08869355057698414, 0.09145147700598955, 0.06544755637906974, 0.042732831598677024, 0.02046080698043795, -0.015569534894027015, -0.0404301214350582, -0.07779462517592606, -0.09421644861762246, -0.07808862996233756, -0.08091625204195907, -0.06984483057109969, -0.046813433913641234, -0.008292386003510899, 0.026369886701054668, 0.060007053216580175, 0.05257170443852743, 0.049736924576087915, 0.057319511013474767, 0.06420251165799584, 0.07444756901016802, 0.08042933680449238, 0.1260796752552622, 0.1671894313035267, 0.2298003292752071, 0.2698538780646942, 0.2845983521525852, 0.29530016686928207, 0.3445930397456749, 0.35096673741526274, 0.36073568302630576, 0.365076188185661, 0.3619232940719286, 0.3473513879250163, 0.3377038672922481, 0.34609622158518505, 0.3451375678650095, 0.33686355064418194, 0.3329239240393207, 0.31327978440258875, 0.2827519851498508, 0.2823355955911566, 0.2987348847335838, 0.32373450004764237, 0.34481699637577634, 0.346236992115756, 0.3477912680702673, 0.35581480315632064, 0.3412940422903432, 0.3316120325829246, 0.319784679876733, 0.2985617148804067, 0.2817225062379265, 0.25973483557800137, 0.249120736507372, 0.24514535134939308, 0.2416302165236246, 0.24968382637212017, 0.2539459557249586, 0.24162772708999825, 0.23520600691059457, 0.22350573033799748, 0.21937012071174422, 0.215225467919538, 0.21191868333396968, 0.23642853947536935, 0.21943280238415497, 0.16133719295503113, 0.1187684141378611, 0.09523141176956074, 0.08926673570584143, 0.09953068767067919, 0.12558329177223015, 0.126615009609381, 0.1662653297426573, 0.18666070500669463], "in_signal": [0.0, 0.003988603988604212, 0.012652170031088589, 0.024560637215017552, 0.025218716778323193, 0.011394263823325874, -0.010808829105214897, -0.03915060243549483, -0.07279477057248887, -0.11038548670748399, -0.15006242219664043, -0.20051104631017722, -0.2571622572517097, -0.31829340270900763, -0.3814933168127066, -0.4434027922533005, -0.5009653927998972, -0.5432680598964175, -0.5719121261909177, -0.5874351876500435, -0.5941770709189963, -0.5927501464650953, -0.585086519999091, -0.5746561330439488, -0.5650790421170957, -0.5538150006648402, -0.541380239117431, -0.5239601128983545, -0.503852186121857, -0.48810775786717586, -0.4750504548215882, -0.46567230151441263, -0.45930677818470367, -0.4563499693899272, -0.45576137285725155, -0.45660647369089413, -0.4567594331749581, -0.46463041802097754, -0.4764257194597222, -0.47924431300205395, -0.4739200766048071, -0.4593405903549066, -0.4355663323304493, -0.40189504721591496, -0.37116589785214316, -0.3486297783891678, -0.33081795338084324, -0.31822102295221055, -0.31018387460066377, -0.30583586723757006, -0.2863395569090935, -0.2566011776693121, -0.2203005479320667, -0.1851167160278059, -0.1526137520935529, -0.12450325108840768, -0.08661489384972187, -0.05076848956469293, -0.020677608632933088, 0.007785508025444015, 0.034117405615221176, 0.05550152817583548, 0.07389311630889527, 0.08776083752241871, 0.09737788790219631, 0.10106148067304468, 0.09884767183282198, 0.0968168475816544, 0.09574377346652144, 0.08968453004903111, 0.08029419035896031, 0.06832751368325583, 0.05154810396779926, 0.03315245888722777, 0.010963042074597007, -0.010072856063846888, -0.023676010843545023, -0.035124059083227833, -0.0420682133808022, -0.04301725748737001, -0.036072283190598194, -0.02358384921226762, -0.0068656687264980615, 0.0050218059065070385, 0.013964829640423216, 0.02263576591503353, 0.030949115063625993, 0.0396488058529344, 0.047804912043245995, 0.06345986468564924, 0.08420577800922474, 0.11332468826242122, 0.1446305262228758, 0.17262409140881768, 0.19715930650091057, 0.22664605314986344, 0.25151019000294333, 0.2733552886076158, 0.29169946852322487, 0.30574423363296566, 0.3140656644913758, 0.31879330505155024, 0.32425388835827723, 0.3284306242596237, 0.3301172095365354, 0.33067855243709243, 0.32719879883019176, 0.3183094360941236, 0.3111146679935302, 0.3086387113415409, 0.3116578690827612, 0.31828969454136424, 0.3238791540562426, 0.3286615768590476, 0.33409222211850226, 0.33553258615287046, 0.3347484754388813, 0.3317557163264516, 0.3251169160372427, 0.31643803407737947, 0.3050973943775038, 0.29390206280347747, 0.2841507205126606, 0.2756466197148534, 0.27045406104630676, 0.26715243998203714, 0.26204749740362937, 0.2566791993050224, 0.25004450551161744, 0.2439096285516428, 0.23817279642522185, 0.2329219738069714, 0.233623286940651, 0.23078519002935177, 0.21689559061448765, 0.19727015531916237, 0.17686240660924205, 0.15934327242856194, 0.1473807554769854, 0.14302126273603435, 0.1397400121107037, 0.1450450756370944, 0.15336820151101443], "in_sma_10": [37.34, 37.465, 37.55666666666667, 37.615, 37.492000000000004, 37.333333333333336, 37.220000000000006, 37.1187375, 37.018877777777774, 36.92299, 36.78349000000001, 36.54449, 36.27449, 35.97349, 35.73149, 35.525490000000005, 35.31499, 35.17, 35.048, 34.953, 34.859500000000004, 34.8465, 34.8485, 34.8635, 34.8775, 34.9105, 34.9445, 34.949, 34.945, 34.8915, 34.846500000000006, 34.7805, 34.707499999999996, 34.6335, 34.5735, 34.49849999999999, 34.43017, 34.281169999999996, 34.13317, 34.08467, 34.045669999999994, 34.04267, 34.067170000000004, 34.13317, 34.15417000000001, 34.14617, 34.14, 34.1785, 34.212, 34.177499999999995, 34.2415, 34.2915, 34.32899999999999, 34.315000000000005, 34.3495, 34.4105, 34.552499999999995, 34.667500000000004, 34.774, 34.9095, 34.941, 34.952000000000005, 34.9645, 34.991499999999995, 35.01894, 35.038940000000004, 34.961940000000006, 34.94994, 34.96094, 34.91594, 34.86644, 34.82544, 34.75294, 34.69394, 34.614999999999995, 34.56699999999999, 34.565000000000005, 34.5175, 34.4795, 34.49249999999999, 34.5325, 34.583, 34.665, 34.701499999999996, 34.7655, 34.8275, 34.8565, 34.913, 34.9525, 35.0275, 35.086, 35.179500000000004, 35.2565, 35.358000000000004, 35.458, 35.6005, 35.7055, 35.8145, 35.926, 35.982, 36.0195, 36.02368, 36.060680000000005, 36.11018, 36.15218, 36.146679999999996, 36.16068, 36.14918, 36.17018, 36.21918, 36.29768, 36.3755, 36.4145, 36.463499999999996, 36.530499999999996, 36.5685, 36.62949999999999, 36.70442, 36.73542, 36.74542, 36.72892, 36.71792, 36.72992, 36.73942, 36.752419999999994, 36.787420000000004, 36.799420000000005, 36.8195, 36.845, 36.876, 36.916, 36.947, 37.006, 37.019999999999996, 36.964000000000006, 36.913, 36.891999999999996, 36.8805, 36.894, 36.922000000000004, 36.9255, 36.9765, 36.9795], "in_sma_200": [37.34, 37.465, 37.55666666666667, 37.615, 37.492000000000004, 37.333333333333336, 37.220000000000006, 37.1187375, 37.018877777777774, 36.92299, 36.834081818181815, 36.69790833333334, 36.57037692307692, 36.44249285714286, 36.318326666666664, 36.20343125, 36.09940588235294, 36.03610555555556, 35.981573684210524, 35.937995, 35.89380476190476, 35.856359090909095, 35.821734782608694, 35.78457916666667, 35.741996, 35.70615, 35.67166296296296, 35.64785357142857, 35.62413448275862, 35.58916333333333, 35.55596451612903, 35.520153125, 35.484087878787875, 35.44602647058824, 35.40814, 35.370691666666666, 35.336124324324324, 35.2882, 35.2418358974359, 35.21304, 35.1876, 35.168371428571426, 35.154572093023255, 35.14765, 35.12948, 35.10449130434783, 35.08162978723404, 35.0570125, 35.03166530612245, 35.005932, 35.002090196078434, 34.99974230769231, 34.9988037735849, 34.993455555555556, 34.98766545454546, 34.98056428571429, 34.9888, 34.98985517241379, 34.987993220338986, 34.98986, 34.99207540983606, 34.992041935483876, 34.99335873015873, 34.99315, 34.99247692307692, 34.98940909090909, 34.984791044776124, 34.983985294117645, 34.984072463768115, 34.9793, 34.97438028169014, 34.96890277777778, 34.96042465753425, 34.95271621621622, 34.942146666666666, 34.93382894736842, 34.93027272727272, 34.924179487179494, 34.92020253164557, 34.91845, 34.919827160493824, 34.92184146341463, 34.924831325301206, 34.922809523809526, 34.921364705882354, 34.92146511627907, 34.92179310344827, 34.92290909090909, 34.92383146067416, 34.93056666666667, 34.93808791208791, 34.94984782608696, 34.96049462365591, 34.96910638297872, 34.97785263157895, 34.99219791666667, 35.00258762886598, 35.01388775510204, 35.025060606060606, 35.03571, 35.045158415841584, 35.055125490196076, 35.06730873786408, 35.078825, 35.08969333333334, 35.10111132075472, 35.11082056074767, 35.11900740740741, 35.13011743119266, 35.14329818181818, 35.1579981981982, 35.17301607142857, 35.18652920353982, 35.200287719298245, 35.21498086956522, 35.22761034482758, 35.24062222222222, 35.25336440677966, 35.26501680672269, 35.27680833333333, 35.287826446280995, 35.29964754098361, 35.3120081300813, 35.32441129032258, 35.337976000000005, 35.35140476190476, 35.36336220472441, 35.37571875, 35.38749612403101, 35.39982307692308, 35.412114503816795, 35.42444696969697, 35.439375939849626, 35.45094776119403, 35.45842222222222, 35.46622794117647, 35.47494160583942, 35.484760869565214, 35.49587769784173, 35.50855, 35.51944680851064, 35.53374647887324, 35.54707692307692], "in_sma_50": [37.34, 37.465, 37.55666666666667, 37.615, 37.492000000000004, 37.333333333333336, 37.220000000000006, 37.1187375, 37.018877777777774, 36.92299, 36.834081818181815, 36.69790833333334, 36.57037692307692, 36.44249285714286, 36.318326666666664, 36.20343125, 36.09940588235294, 36.03610555555556, 35.981573684210524, 35.937995, 35.89380476190476, 35.856359090909095, 35.821734782608694, 35.78457916666667, 35.741996, 35.70615, 35.67166296296296, 35.64785357142857, 35.62413448275862, 35.58916333333333, 35.55596451612903, 35.520153125, 35.484087878787875, 35.44602647058824, 35.40814, 35.370691666666666, 35.336124324324324, 35.2882, 35.2418358974359, 35.21304, 35.1876, 35.168371428571426, 35.154572093023255, 35.14765, 35.12948, 35.10449130434783, 35.08162978723404, 35.0570125, 35.03166530612245, 35.005932, 34.955332000000006, 34.901132, 34.845332, 34.783732, 34.737232, 34.698232, 34.676432, 34.649234, 34.622434, 34.603234, 34.586833999999996, 34.582634, 34.583334, 34.587334, 34.594722, 34.600922, 34.605821999999996, 34.605222, 34.605022, 34.595822, 34.588222, 34.578422, 34.564222, 34.553422, 34.542222, 34.532222000000004, 34.529922, 34.518922, 34.511922, 34.516022, 34.525422000000006, 34.538922, 34.555722, 34.567022, 34.580622, 34.598022, 34.615187999999996, 34.645288, 34.675788, 34.704588, 34.733487999999994, 34.766288, 34.793588, 34.811988, 34.841387999999995, 34.888887999999994, 34.928287999999995, 34.972488000000006, 35.018588, 35.065488, 35.089088000000004, 35.112724, 35.139924, 35.171024, 35.201924, 35.236124, 35.249924, 35.268824, 35.297824, 35.327424, 35.360424, 35.397424, 35.429924, 35.465424000000006, 35.504236, 35.542036, 35.583436, 35.61972, 35.65272, 35.69332, 35.73292, 35.77592, 35.82532, 35.874520000000004, 35.93172, 35.98612, 36.030319999999996, 36.08012, 36.125820000000004, 36.17002, 36.20962, 36.24872, 36.29352, 36.33822, 36.37142, 36.403220000000005, 36.43742, 36.47362, 36.514120000000005, 36.54892, 36.57752, 36.60812000000001, 36.63812], "in_upper_bb": [NaN, 37.81855339059328, 37.96081185509941, 38.01914518843274, 38.143981594832255, 38.305067178924126, 38.29076296785673, 38.263671499033514, 38.24607186910065, 38.22930161996074, 38.20652864576584, 38.31111862894851, 38.36796374648555, 38.416979665582794, 38.45026508773753, 38.4588717618513, 38.445662582365316, 38.37482330425988, 38.30358511861831, 38.23143992020193, 38.0508960198399, 37.78447370335067, 37.4305186860035, 36.98233014473064, 36.70699831903162, 36.50858699875993, 36.272642307124116, 36.03094439394455, 35.79996027969815, 35.57157738478487, 35.30999706321754, 35.28066502212249, 35.27934975710311, 35.31460488148583, 35.354332669567796, 35.393067544368655, 35.419900189554724, 35.502982308607, 35.541130922416514, 35.47143796928952, 35.40707925985469, 35.326716816274505, 35.25457088067886, 35.24071404723149, 35.20658934961172, 35.15425564974592, 35.098167470796035, 34.98505561544956, 34.86579982134064, 34.82223862684049, 34.87525588452608, 34.96222298147175, 35.06506469933133, 35.120725178432224, 35.16902941152153, 35.202789484433644, 35.40307182434934, 35.44811822168034, 35.43480342121407, 35.50247478151354, 35.566878677207406, 35.60765740997957, 35.652817252120585, 35.66650050157765, 35.69372693457121, 35.67873685872779, 35.65416719577018, 35.6117962685154, 35.52277649189198, 35.31955098572668, 35.32772064349502, 35.33679673027117, 35.36595908864815, 35.3884393016657, 35.43924270075526, 35.45845598957285, 35.3459296741406, 35.31533926269409, 35.300074499353954, 35.25697752597888, 35.23846413960292, 35.25552833707309, 35.27516526890137, 35.25001118788055, 35.232151865266154, 35.248119886251665, 35.272956882692974, 35.28621847548702, 35.28852533844177, 35.43691249531661, 35.58277423158041, 35.8161627457176, 35.97269068372032, 36.06573656260332, 36.1170374687057, 36.28948079823318, 36.377907614974625, 36.44791776231445, 36.5126620462583, 36.568613243090844, 36.61304526672118, 36.66115383061977, 36.74276356136257, 36.76217525941736, 36.754696131980204, 36.752420500153264, 36.70302236586054, 36.62064621029806, 36.510933904117266, 36.55410313518907, 36.64605464983794, 36.769021087831504, 36.834836150083, 36.884185096061685, 36.95044362578695, 36.98528538002498, 37.02244821681872, 37.057586990487145, 37.07312183158119, 37.085866083243154, 37.07245633441387, 37.071043593691115, 37.097676801594815, 37.12000574137105, 37.15953132368078, 37.197598215846085, 37.174081539506375, 37.08440062954004, 37.04526283580435, 37.06047602018951, 37.0868359715159, 37.11418984745418, 37.242917515627404, 37.25449132796156, 37.27723030047444, 37.289190339566005, 37.29081804318102, 37.29263564676678, 37.307520667620054, 37.36204029607435, 37.367201211455026, 37.47937895672597, 37.54756125287333], "out_ema_10": [37.04, 37.07454545454545, 37.075537190082635, 37.12362133734034, 37.204781094187545, 37.18754816797163, 37.08072122834042, 36.98422645955125, 36.87436710326921, 36.83902762994753, 36.81829533359343, 36.8367870911219, 36.91737125637246, 36.99421284612292, 37.07344687410057, 37.09282016971864, 37.12412559340616, 37.12519366733231, 37.12970390963552, 37.17703047151997, 37.18211584033452, 37.14536750572824, 37.12808250468674, 37.103885685652784, 37.214088288261365, 37.357890417668386, 37.5091830690014, 37.596604329182966, 37.684494451149696, 37.81458636912248, 37.893752483827484, 37.97216112313158], "out_ema_200": [37.04, 37.041890547263684, 37.04226974579838, 37.04523223588994, 37.05045380568208, 37.05104630512803, 37.04655828219144, 37.04161740376168, 37.035034146012805, 37.03150146794303, 37.02845170209285, 37.02737258067899, 37.02988628634388, 37.032971994937476, 37.036922522351034, 37.03834617884505, 37.04060144074709, 37.0414909786501, 37.04257067040483, 37.046027678659506, 37.0476094928022, 37.04693676153054, 37.04697022658994, 37.04645310990746, 37.053055566525295, 37.062527650440465, 37.07374628078435, 37.082863233214354, 37.09278499208784, 37.10579210659443, 37.11717725976264, 37.12919539648142], "out_ema_50": [37.04, 37.047450980392156, 37.048727412533644, 37.06014986694409, 37.08014398980903, 37.08131481373809, 37.062439723003266, 37.04234404759137, 37.016369771215246, 37.00317879979504, 36.992269827254056, 36.989435716381344, 37.00083039417031, 37.01413116302637, 37.030439744868474, 37.03630485291285, 37.04527329005352, 37.048595906129854, 37.052572537262016, 37.06580498678115, 37.07126361475052, 37.06768464946619, 37.06700289850673, 37.06417925542804, 37.08950555913674, 37.12540730191569, 37.1671560351739, 37.1994244259514, 37.23395680140428, 37.27968398566294, 37.31773559406832, 37.35723615900681], "out_lower_bb": [NaN, 36.866299423149115, 36.91633361064911, 36.8956727373734, 36.82318768674395, 36.82765058268556, 36.539079580261145, 36.371273005529446, 36.19538750612736, 36.1847931137859, 36.18995443618216, 36.22324382843485, 36.25378539655366, 36.27919212444573, 36.29748396659725, 36.32735530082504, 36.35390252859164, 36.378050458268305, 36.400605945325054, 36.41717702542537, 36.42282955485137, 36.4130272821465, 36.41154844159886, 36.406933362809276, 36.3872997691703, 36.30748458793527, 36.2848045558357, 36.33791275140752, 36.447687837807095, 36.469766479275044, 36.53640643351727, 36.57922456981294], "out_macd": [0.0, 0.015156695156690603, 0.014893060932941182, 0.03525752915156488, 0.0691583799877975, 0.058235589275575705, 0.008330433141786386, -0.03485258585924811, -0.08184950859954654, -0.0938060776000782, -0.09851500114635314, -0.08552609507980691, -0.045656996650691895, -0.009113891082009218, 0.026800096370173776, 0.034689401680346066, 0.047255787303079444, 0.0457934878644366, 0.045721390151939545, 0.06428916100225024, 0.06334608504733552, 0.043936597218873885, 0.033837008780970734, 0.021127222867733053, 0.06796568435601813, 0.12742071048666048, 0.18730803055498058, 0.21613931516058926, 0.2434442895363702, 0.287589847357431, 0.3069336337145856, 0.3245741086814249], "out_signal": [0.0, 0.0030313390313381205, 0.0054036834116587325, 0.011374452559639963, 0.022931238045271474, 0.029992108291332323, 0.025659773261423137, 0.013557301437288888, -0.005524060570078197, -0.023180463976078196, -0.03824737141013319, -0.047703116144067935, -0.04729389224539273, -0.03965789201271603, -0.026366294336138074, -0.014155155132841248, -0.0018729666456571096, 0.007660324256361632, 0.015272537435477216, 0.025075862148831823, 0.032729906728532564, 0.03497124482660083, 0.03474439761747481, 0.03202096266752646, 0.039209907005224795, 0.05685206770151194, 0.08294326027220567, 0.1095824712498824, 0.13635483490717995, 0.16660183739723017, 0.19466819666070126, 0.220649379064846], "out_sma_10": [37.04, 37.135, 37.11666666666667, 37.1725, 37.251999999999995, 37.22833333333333, 37.13857142857143, 37.065, 36.98888888888889, 36.958, 36.9265, 36.895500000000006, 36.915499999999994, 36.9155, 36.9015, 36.9085, 36.97500000000001, 37.033, 37.11, 37.181, 37.229, 37.235, 37.21203, 37.17753, 37.205529999999996, 37.288030000000006, 37.38053, 37.46653, 37.55953, 37.66053, 37.765029999999996, 37.899530000000006], "out_sma_200": [37.04, 37.135, 37.11666666666667, 37.1725, 37.251999999999995, 37.22833333333333, 37.13857142857143, 37.065, 36.98888888888889, 36.958, 36.93681818181818, 36.93541666666667, 36.96192307692308, 36.98892857142857, 37.01833333333333, 37.0284375, 37.042352941176475, 37.047222222222224, 37.05263157894737, 37.0695, 37.07595238095238, 37.07159090909091, 37.07066521739131, 37.0675125, 37.093212, 37.12828076923077, 37.167603703703705, 37.196975, 37.22742413793103, 37.266510000000004, 37.29823548387097, 37.330321875], "out_sma_50": [37.04, 37.135, 37.11666666666667, 37.1725, 37.251999999999995, 37.22833333333333, 37.13857142857143, 37.065, 36.98888888888889, 36.958, 36.93681818181818, 36.93541666666667, 36.96192307692308, 36.98892857142857, 37.01833333333333, 37.0284375, 37.042352941176475, 37.047222222222224, 37.05263157894737, 37.0695, 37.07595238095238, 37.07159090909091, 37.07066521739131, 37.0675125, 37.093212, 37.12828076923077, 37.167603703703705, 37.196975, 37.22742413793103, 37.266510000000004, 37.29823548387097, 37.330321875], "out_upper_bb": [NaN, 37.40370057685088, 37.31699972268422, 37.449327262626596, 37.68081231325604, 37.62901608398111, 37.73806327688172, 37.75872699447055, 37.782390271650414, 37.731206886214096, 37.6836819274542, 37.647589504898484, 37.6700607572925, 37.69866501841142, 37.739182700069414, 37.729519699174965, 37.73080335376131, 37.71639398617614, 37.704657212569685, 37.72182297457463, 37.732670445148635, 37.71747271785351, 37.71598155840115, 37.68609663719074, 37.7197302308297, 37.889045412064725, 38.0707254441643, 38.161617248592485, 38.2218421621929, 38.37176352072496, 38.45762356648274, 38.555305430187055], "overall_ema_10": [37.34, 37.38545454545454, 37.449917355371895, 37.51175056348609, 37.418705006488615, 37.258940459854315, 37.12822401260807, 36.99761964667933, 36.856234256373995, 36.71146439157872, 36.5721072294735, 36.322633187751045, 36.089427153614494, 35.85134948932095, 35.62019503671714, 35.41288684822311, 35.23508923945527, 35.185073014099764, 35.151423375172534, 35.14389185241389, 35.119547879247726, 35.11053917392996, 35.10135023321541, 35.07019564535806, 35.00652370983841, 34.97079212623142, 34.935193557825706, 34.94788563822103, 34.95008824945357, 34.881890385916556, 34.82336486120445, 34.74820761371273, 34.67216986576496, 34.58450261744405, 34.50004759609058, 34.42003894225593, 34.36034095275485, 34.20664259770851, 34.07452576176151, 34.077339259623045, 34.094186666964305, 34.146152727516245, 34.22412495887693, 34.3379204208993, 34.336480344372156, 34.27166573630449, 34.22772651152185, 34.16813987306333, 34.10393262341545, 34.03867214643082, 34.178913574352485, 34.30638383356112, 34.42340495473182, 34.47551314478058, 34.51178348209319, 34.52600466716716, 34.69400381859131, 34.758730397029254, 34.780779415751205, 34.83881952197826, 34.89085233616403, 34.90887918413421, 34.93908296883708, 34.946522429048514, 34.94704562376697, 34.91849187399115, 34.875129715083666, 34.885106130523, 34.90417774315518, 34.85796360803605, 34.81651567930222, 34.77351282852, 34.69651049606182, 34.64078131495967, 34.55336653042154, 34.5091180703449, 34.53655114846401, 34.52172366692509, 34.537773909302345, 34.58181501670192, 34.66330319548339, 34.739975341759134, 34.818161643257476, 34.80667770811975, 34.8054635793707, 34.82810656493966, 34.8502690076779, 34.881129188100104, 34.903651153900086, 35.01753276228189, 35.12616316913972, 35.28867895656886, 35.40710096446543, 35.473082607289896, 35.53252213323719, 35.68206356355769, 35.73987018836538, 35.80716651775349, 35.8640453327074, 35.905127999487874, 35.92055927230826, 35.946239404615845, 36.01237769468569, 36.058309022924654, 36.08770738239289, 36.12630604013964, 36.12879585102334, 36.10446933265546, 36.145474908536286, 36.224479470620594, 36.32457411232594, 36.41828791008486, 36.46950829006943, 36.521415873693165, 36.588431169385316, 36.6050800476789, 36.63142912991909, 36.651932924479254, 36.64976330184666, 36.655260883329085, 36.6470316318147, 36.66211678966657, 36.69082282790901, 36.71976413192555, 36.77435247157545, 36.82083384037991, 36.829773142129014, 36.85072347992374, 36.85877375630124, 36.882633073337374, 36.90579069636694, 36.930192387936586, 37.017430135584476, 37.01244283820548, 36.911998685804484, 36.84072619747639, 36.807866888844316, 36.81189109087262, 36.85154725616851, 36.92762957322878, 36.94896965082354, 37.05824789612835, 37.12765736955956, 37.11171966600327, 37.1332251812754, 37.12354787558896, 37.16290280730006, 37.23692047870004, 37.2138440280273, 37.10223602293143, 37.00182947330753, 36.888769569069794, 36.850811465602554, 36.82793665367482, 36.84467544391576, 36.923825363203804, 36.99949347898493, 37.077767391896764, 37.09635513882462, 37.1270178408565, 37.12756005160986, 37.13164004222625, 37.1786145800033, 37.1834119290936, 37.14642794198567, 37.12895013435191, 37.10459556446974, 37.21466909820251, 37.35836562580206, 37.50957187565623, 37.59692244371873, 37.68475472667896, 37.81479932182824, 37.893926717859465, 37.97230367824865], "overall_ema_200": [37.34, 37.342487562189056, 37.346442909828966, 37.350856413213755, 37.34736530462457, 37.33933181900641, 37.331378268568535, 37.322209330572825, 37.31124207355221, 37.29879190366612, 37.285321337460495, 37.26457187141611, 37.242436827919434, 37.21793496893517, 37.19168685979154, 37.164704900987644, 37.13754365819175, 37.11587655711522, 37.094823059034475, 37.07507357586, 37.0545255800803, 37.034779056895424, 37.015129514040744, 36.99438195668711, 36.971751290451415, 36.95024132736235, 36.92859713505028, 36.90945686504978, 36.89005928430302, 36.86702386853881, 36.844068407160314, 36.81984882101941, 36.795074205884895, 36.76915306950794, 36.74279333747303, 36.71609887640365, 36.68998545474789, 36.65839355967578, 36.62676775311184, 36.60152628293163, 36.577331991559184, 36.55546799164317, 36.53576184247259, 36.51898809279625, 36.49720711674853, 36.47216027976596, 36.44786017747973, 36.422508334917744, 36.3965629783514, 36.37017926712402, 36.35465509531185, 36.339981910283875, 36.32615124450991, 36.31007013759936, 36.293800782996385, 36.27684754137453, 36.26862020265439, 36.25649462849862, 36.24279816453346, 36.231427038518206, 36.22041781425435, 36.20817485092844, 36.19689947927741, 36.18479102674729, 36.17249857871996, 36.15874237395658, 36.14402851948935, 36.13194863372329, 36.12058596075092, 36.10595326462405, 36.09126716248849, 36.07622967828463, 36.059053263575336, 36.042445768415384, 36.02371496474956, 36.006663074553046, 35.99326344197043, 35.977957338070226, 35.964345822268534, 35.95256128672358, 35.943381572427825, 35.934840462254414, 35.92723010939616, 35.91556612820814, 35.90446596772846, 35.8947697889451, 35.88536909452773, 35.876758456771235, 35.86808424327102, 35.86472022094991, 35.862235442632006, 35.86380523922273, 35.86456339604638, 35.86362246673249, 35.862989407362015, 35.86788503514946, 35.86919961191415, 35.8715956356762, 35.87406732089335, 35.87621590476507, 35.87734808481716, 35.87918342725679, 35.88347015932389, 35.88726647614654, 35.89057725747843, 35.894651115612966, 35.897092398044684, 35.89806660303927, 35.902364447785146, 35.90910709009574, 35.91772293994553, 35.926899826115225, 35.934592365158856, 35.94275562520703, 35.95218094236915, 35.9594229230421, 35.967289361618796, 35.97501981573205, 35.98163653398347, 35.98858542419259, 35.994768653802616, 36.00208438859065, 36.01022285238577, 36.01857884390432, 36.02854323351721, 36.03850797746232, 36.046781529925376, 36.05571902714005, 36.06407008159637, 36.07328331461531, 36.08260387864899, 36.09213020821468, 36.10524334047125, 36.114046889322275, 36.11748920883151, 36.1214942913307, 36.126852557088604, 36.13384904905787, 36.14276597394287, 36.15398223290862, 36.162848081337394, 36.17665058799076, 36.18922122890628, 36.19768668931518, 36.207958463550845, 36.21663549376427, 36.22781325004523, 36.241168342084585, 36.249813433208125, 36.25329787665879, 36.25625013659254, 36.25748147851699, 36.26168564290986, 36.26629573601524, 36.272800256054886, 36.28282214405434, 36.29334132670057, 36.30465136325081, 36.31336129993488, 36.32283034172657, 36.33086188061487, 36.33901250866845, 36.34947009564688, 36.35798283101358, 36.36417205657563, 36.3709992002913, 36.37720816347249, 36.390469773786194, 36.40653475116145, 36.42428067403547, 36.439859970811234, 36.4561797720967, 36.4755212669017, 36.49317777170865, 36.51140485855733], "overall_ema_50": [37.34, 37.349803921568636, 37.36510572856594, 37.38176824901434, 37.36679694513143, 37.33437353551843, 37.303221632164764, 37.26818941129556, 37.227083944185935, 37.181315946374724, 37.132832968085516, 37.05703559678805, 36.977936161619894, 36.89174258665441, 36.80108601462875, 36.71006303366292, 36.62084487548006, 36.55571370389261, 36.4947053233478, 36.44040315380475, 36.38430891247908, 36.332767386499505, 36.282854939970115, 36.22980180506932, 36.17059389114503, 36.11723726796288, 36.06460051235649, 36.023047551087615, 35.981359411829274, 35.92620806234578, 35.872631275587125, 35.81527318634841, 35.757027179040634, 35.69557513280375, 35.633787872693794, 35.57207070121561, 35.51401694822676, 35.435624126727674, 35.35893298450306, 35.30917090667941, 35.26449753779003, 35.229811359837484, 35.204132482981116, 35.190244934628915, 35.15650983915327, 35.11037219840217, 35.068004661209926, 35.02220055684875, 34.97485935854096, 34.92662957977465, 34.92205587076388, 34.92040662093, 34.92156714559941, 34.91327039479159, 34.90392645774094, 34.89161561626091, 34.913513043074204, 34.91886547275757, 34.917341336571, 34.92450442141135, 34.93236699312071, 34.93462711103755, 34.94013193021255, 34.94169538392971, 34.94199752573639, 34.936036838452615, 34.92599617812114, 34.92615319074384, 34.92865698718526, 34.91772926219761, 34.906445761719276, 34.893643967142054, 34.87232459588158, 34.85340990584701, 34.82621736051967, 34.80597354246007, 34.80024908981458, 34.78670990982185, 34.779780109436686, 34.77978873259604, 34.789600939160906, 34.80118521605656, 34.81564854091709, 34.81327016676347, 34.81274976806687, 34.817347816377975, 34.822549862794524, 34.830293005430036, 34.83714426011906, 34.86431507344772, 34.8937536980184, 34.93792021966474, 34.97721746595239, 35.00830697709152, 35.03935376230362, 35.090947732409354, 35.12659684094233, 35.165161670709296, 35.20260631107364, 35.23740606358055, 35.26691955128328, 35.2980913335859, 35.337774026386455, 35.374135829273264, 35.407306973223335, 35.44231454290085, 35.46967475690474, 35.490275746830044, 35.52320610969945, 35.5646490073583, 35.61211375216778, 35.660266154043555, 35.70104003035557, 35.742371793871044, 35.787376821562376, 35.82238165208934, 35.85875884220348, 35.893482024862166, 35.92275723957346, 35.95245303409999, 35.978239189625484, 36.0077200057186, 36.039574123141406, 36.071355530077035, 36.10855727399559, 36.14469228285851, 36.17313572274641, 36.20340491008969, 36.230526286164604, 36.26030956906011, 36.28970919380286, 36.319132362673336, 36.361911485705754, 36.386542407834945, 36.38942309772377, 36.39454376055813, 36.40495380916369, 36.42162228723571, 36.44548023675588, 36.47781434511839, 36.50005691981963, 36.54123115825807, 36.576476995189125, 36.59465436792681, 36.61956988291007, 36.6376259659332, 36.66517004570053, 36.70065357332012, 36.71670637436639, 36.712129653803004, 36.70577162816367, 36.69299627019647, 36.69248661254171, 36.69376164734399, 36.70263373960501, 36.72527555373815, 36.74938239476803, 36.77607328124771, 36.791913544728196, 36.81046595473885, 36.822996701611835, 36.83582036037215, 36.85755289525952, 36.871178271916015, 36.87544579066441, 36.88230281848149, 36.88672231579594, 36.91900771517649, 36.96159564791467, 37.009768367604295, 37.048208823776676, 37.088671222844255, 37.14009588077193, 37.183621532506365, 37.228381472408074], "overall_lower_bb": [NaN, 37.11144660940673, 37.152521478233936, 37.210854811567266, 36.840018405167754, 36.361599487742545, 36.14923703214328, 35.97380350096649, 35.791683686454896, 35.61667838003926, 35.46163499059779, 35.08469803771816, 34.77279009966829, 34.468006048702925, 34.1863882455958, 33.947990738148704, 33.753149182340564, 33.69738780685124, 33.65956224980274, 33.64455007979807, 33.5920939801601, 33.60651629664933, 33.6924713139965, 33.85465985526935, 33.90199168096837, 33.92740300124007, 33.986847692875884, 34.08805560605545, 34.19303972030186, 34.27292261521513, 34.396002936782466, 34.346334977877504, 34.2766502428969, 34.18239511851417, 34.0966673304322, 34.01593245563135, 33.954769810445285, 33.727187691393, 33.537039077583486, 33.50473203071048, 33.4850907401453, 33.496453183725485, 33.52009911932114, 33.52595595276851, 33.521080650388285, 33.49041435025407, 33.472002529203955, 33.47461438455044, 33.47937017865936, 33.43993137315951, 33.41191411547391, 33.37194701852825, 33.33110530066867, 33.32744482156778, 33.33464058847847, 33.35388051556635, 33.28942817565067, 33.397881778319665, 33.551196578785934, 33.58452521848646, 33.6156213227926, 33.63584259002044, 33.64068274787941, 33.63999949842235, 33.6747130654288, 33.77070314127222, 33.86027280422983, 34.005643731484604, 34.21216350810803, 34.50588901427332, 34.479719356504994, 34.44064326972883, 34.35148091135185, 34.2970006983343, 34.19469729924475, 34.147484010427156, 34.1810103258594, 34.15210073730591, 34.14036550064604, 34.151462474021116, 34.16047586039708, 34.15291166292691, 34.14277473109863, 34.145428812119455, 34.14834813473386, 34.14638011374833, 34.148543117307035, 34.14428152451298, 34.143474661558216, 34.0830875046834, 34.03572576841959, 33.94633725428242, 33.948809316279686, 33.99376343739668, 34.1064625312943, 34.13851920176682, 34.18409238502539, 34.279582237685545, 34.3658379537417, 34.44088675690916, 34.49245473327883, 34.542026169380236, 34.57441643863742, 34.70600474058263, 34.855483868019796, 34.99475949984674, 35.16315763413946, 35.343033789701934, 35.58524609588274, 35.64707686481093, 35.671125350162065, 35.63015891216848, 35.640343849916995, 35.68949490393831, 35.73223637421304, 35.72989461997502, 35.76773178318129, 35.796013009512855, 35.83247816841882, 35.878733916756836, 35.95414366558613, 36.022376406308894, 36.04674319840518, 36.08291425862894, 36.12338867631922, 36.15832178415391, 36.25483846049363, 36.43951937045996, 36.53515716419565, 36.5609439798105, 36.558084028484096, 36.55073015254583, 36.49300248437259, 36.504928672038446, 36.439189699525556, 36.41122966043399, 36.400601956818974, 36.40736435323322, 36.43147933237995, 36.435959703925654, 36.474298788544985, 36.44412104327404, 36.43793874712667, 36.45123681838375, 36.4523885095324, 36.45411885855995, 36.46402924400847, 36.45051804325237, 36.4666158212795, 36.41126315802865, 36.349244041734494, 36.25600845367738, 36.23150138093389, 36.21037620244465, 36.27029173446824, 36.33067280065057, 36.37170152591502, 36.38980317413341, 36.39635512611025, 36.396378555924365, 36.40069003067855, 36.41414543280602, 36.41717702542611, 36.42282955485211, 36.41302728214724, 36.4115484415996, 36.406933362810015, 36.387299769171015, 36.30748458793589, 36.28480455583628, 36.33791275140812, 36.44768783780774, 36.469766479275684, 36.536406433517925, 36.57922456981361], "overall_macd": [0.0, 0.019943019943021056, 0.04730643420102609, 0.0721945059507334, 0.027851035031545734, -0.043903547996663406, -0.09962120081937798, -0.15251769575661456, -0.20737144312046496, -0.2607483512474644, -0.3087701641532661, -0.4023055427643243, -0.4837671010178397, -0.5628179845381993, -0.6342929732275024, -0.6910406940156761, -0.7312157949862836, -0.7124787282824983, -0.6864883913689184, -0.6495274334865471, -0.6211446039948072, -0.5870424486494912, -0.5544320141350738, -0.53293458522338, -0.5267706784096831, -0.5087588348558185, -0.4916411929277942, -0.45427960802204836, -0.4234204790158671, -0.4251300448484514, -0.4228212426392375, -0.42815968828571016, -0.4338446848658677, -0.4445227342108211, -0.45340698672654867, -0.4599868770254645, -0.4573712711112137, -0.4961143574050553, -0.5236069252147004, -0.4905186871713809, -0.4526231310158195, -0.4010226453553045, -0.3404693002326198, -0.26720990675777756, -0.24824930039705606, -0.2584853005372665, -0.25957065334754503, -0.2678333012376797, -0.2780352811944766, -0.288443837785195, -0.20835431559518724, -0.13764766071018641, -0.07509802898308493, -0.04438138841076267, -0.022601896356540863, -0.012061247067826741, 0.06493853510502134, 0.09261712757542284, 0.09968591509410629, 0.12163797465895243, 0.1394449959743298, 0.14103801841829267, 0.14745946884113437, 0.1432317223765125, 0.13584608942130671, 0.11579585175643814, 0.08999243647193111, 0.08869355057698414, 0.09145147700598955, 0.06544755637906974, 0.042732831598677024, 0.02046080698043795, -0.015569534894027015, -0.0404301214350582, -0.07779462517592606, -0.09421644861762246, -0.07808862996233756, -0.08091625204195907, -0.06984483057109969, -0.046813433913641234, -0.008292386003510899, 0.026369886701054668, 0.060007053216580175, 0.05257170443852743, 0.049736924576087915, 0.057319511013474767, 0.06420251165799584, 0.07444756901016802, 0.08042933680449238, 0.1260796752552622, 0.1671894313035267, 0.2298003292752071, 0.2698538780646942, 0.2845983521525852, 0.29530016686928207, 0.3445930397456749, 0.35096673741526274, 0.36073568302630576, 0.365076188185661, 0.3619232940719286, 0.3473513879250163, 0.3377038672922481, 0.34609622158518505, 0.3451375678650095, 0.33686355064418194, 0.3329239240393207, 0.31327978440258875, 0.2827519851498508, 0.2823355955911566, 0.2987348847335838, 0.32373450004764237, 0.34481699637577634, 0.346236992115756, 0.3477912680702673, 0.35581480315632064, 0.3412940422903432, 0.3316120325829246, 0.319784679876733, 0.2985617148804067, 0.2817225062379265, 0.25973483557800137, 0.249120736507372, 0.24514535134939308, 0.2416302165236246, 0.24968382637212017, 0.2539459557249586, 0.24162772708999825, 0.23520600691059457, 0.22350573033799748, 0.21937012071174422, 0.215225467919538, 0.21191868333396968, 0.23642853947536935, 0.21943280238415497, 0.16133719295503113, 0.1187684141378611, 0.09523141176956074, 0.08926673570584143, 0.09953068767067919, 0.12558329177223015, 0.126615009609381, 0.1662653297426573, 0.18666070500669463, 0.1686039681907019, 0.1676922345805565, 0.15310107879390245, 0.16066526068420472, 0.1831082492229399, 0.1619099268618598, 0.10277266658624029, 0.051280252790959935, -0.0032084503568015066, -0.021930842277619433, -0.03275971523805765, -0.025314989321167047, 0.00952421177407814, 0.04149766890824935, 0.07325467755858028, 0.07735769370845702, 0.08647136512265519, 0.08185704654263759, 0.07890443743814046, 0.09483724298375762, 0.09148160923193416, 0.0698613080391226, 0.057734162568515046, 0.04316350258363855, 0.08829288860592754, 0.14617724644555352, 0.20462023624644843, 0.23212263297084235, 0.2582043098008242, 0.30122323825963804, 0.31952897151642645, 0.33621262040403366], "overall_signal": [0.0, 0.003988603988604212, 0.012652170031088589, 0.024560637215017552, 0.025218716778323193, 0.011394263823325874, -0.010808829105214897, -0.03915060243549483, -0.07279477057248887, -0.11038548670748399, -0.15006242219664043, -0.20051104631017722, -0.2571622572517097, -0.31829340270900763, -0.3814933168127066, -0.4434027922533005, -0.5009653927998972, -0.5432680598964175, -0.5719121261909177, -0.5874351876500435, -0.5941770709189963, -0.5927501464650953, -0.585086519999091, -0.5746561330439488, -0.5650790421170957, -0.5538150006648402, -0.541380239117431, -0.5239601128983545, -0.503852186121857, -0.48810775786717586, -0.4750504548215882, -0.46567230151441263, -0.45930677818470367, -0.4563499693899272, -0.45576137285725155, -0.45660647369089413, -0.4567594331749581, -0.46463041802097754, -0.4764257194597222, -0.47924431300205395, -0.4739200766048071, -0.4593405903549066, -0.4355663323304493, -0.40189504721591496, -0.37116589785214316, -0.3486297783891678, -0.33081795338084324, -0.31822102295221055, -0.31018387460066377, -0.30583586723757006, -0.2863395569090935, -0.2566011776693121, -0.2203005479320667, -0.1851167160278059, -0.1526137520935529, -0.12450325108840768, -0.08661489384972187, -0.05076848956469293, -0.020677608632933088, 0.007785508025444015, 0.034117405615221176, 0.05550152817583548, 0.07389311630889527, 0.08776083752241871, 0.09737788790219631, 0.10106148067304468, 0.09884767183282198, 0.0968168475816544, 0.09574377346652144, 0.08968453004903111, 0.08029419035896031, 0.06832751368325583, 0.05154810396779926, 0.03315245888722777, 0.010963042074597007, -0.010072856063846888, -0.023676010843545023, -0.035124059083227833, -0.0420682133808022, -0.04301725748737001, -0.036072283190598194, -0.02358384921226762, -0.0068656687264980615, 0.0050218059065070385, 0.013964829640423216, 0.02263576591503353, 0.030949115063625993, 0.0396488058529344, 0.047804912043245995, 0.06345986468564924, 0.08420577800922474, 0.11332468826242122, 0.1446305262228758, 0.17262409140881768, 0.19715930650091057, 0.22664605314986344, 0.25151019000294333, 0.2733552886076158, 0.29169946852322487, 0.30574423363296566, 0.3140656644913758, 0.31879330505155024, 0.32425388835827723, 0.3284306242596237, 0.3301172095365354, 0.33067855243709243, 0.32719879883019176, 0.3183094360941236, 0.3111146679935302, 0.3086387113415409, 0.3116578690827612, 0.31828969454136424, 0.3238791540562426, 0.3286615768590476, 0.33409222211850226, 0.33553258615287046, 0.3347484754388813, 0.3317557163264516, 0.3251169160372427, 0.31643803407737947, 0.3050973943775038, 0.29390206280347747, 0.2841507205126606, 0.2756466197148534, 0.27045406104630676, 0.26715243998203714, 0.26204749740362937, 0.2566791993050224, 0.25004450551161744, 0.2439096285516428, 0.23817279642522185, 0.2329219738069714, 0.233623286940651, 0.23078519002935177, 0.21689559061448765, 0.19727015531916237, 0.17686240660924205, 0.15934327242856194, 0.1473807554769854, 0.14302126273603435, 0.1397400121107037, 0.1450450756370944, 0.15336820151101443, 0.15641535484695193, 0.15867073079367286, 0.15755680039371878, 0.15817849245181598, 0.16316444380604078, 0.1629135404172046, 0.15088536565101174, 0.13096434307900137, 0.1041297843918408, 0.07891765905794876, 0.056582184198747484, 0.040202749494764586, 0.0340670419506273, 0.035553167342151706, 0.04309346938543742, 0.04994631425004134, 0.05725132442456411, 0.062172468848178813, 0.06551886256617115, 0.07138253864968845, 0.0754023527661376, 0.07429414382073461, 0.0709821475702907, 0.06541841857296027, 0.06999331257955373, 0.08523009935275369, 0.10910812673149264, 0.13371102797936257, 0.1586096843436549, 0.18713239512685154, 0.2136117104047665, 0.23813189240461996], "overall_sma_10": [37.34, 37.465, 37.55666666666667, 37.615, 37.492000000000004, 37.333333333333336, 37.220000000000006, 37.1187375, 37.018877777777774, 36.92299, 36.78349000000001, 36.54449, 36.27449, 35.97349, 35.73149, 35.525490000000005, 35.31499, 35.17, 35.048, 34.953, 34.859500000000004, 34.8465, 34.8485, 34.8635, 34.8775, 34.9105, 34.9445, 34.949, 34.945, 34.8915, 34.846500000000006, 34.7805, 34.707499999999996, 34.6335, 34.5735, 34.49849999999999, 34.43017, 34.281169999999996, 34.13317, 34.08467, 34.045669999999994, 34.04267, 34.067170000000004, 34.13317, 34.15417000000001, 34.14617, 34.14, 34.1785, 34.212, 34.177499999999995, 34.2415, 34.2915, 34.32899999999999, 34.315000000000005, 34.3495, 34.4105, 34.552499999999995, 34.667500000000004, 34.774, 34.9095, 34.941, 34.952000000000005, 34.9645, 34.991499999999995, 35.01894, 35.038940000000004, 34.961940000000006, 34.94994, 34.96094, 34.91594, 34.86644, 34.82544, 34.75294, 34.69394, 34.614999999999995, 34.56699999999999, 34.565000000000005, 34.5175, 34.4795, 34.49249999999999, 34.5325, 34.583, 34.665, 34.701499999999996, 34.7655, 34.8275, 34.8565, 34.913, 34.9525, 35.0275, 35.086, 35.179500000000004, 35.2565, 35.358000000000004, 35.458, 35.6005, 35.7055, 35.8145, 35.926, 35.982, 36.0195, 36.02368, 36.060680000000005, 36.11018, 36.15218, 36.146679999999996, 36.16068, 36.14918, 36.17018, 36.21918, 36.29768, 36.3755, 36.4145, 36.463499999999996, 36.530499999999996, 36.5685, 36.62949999999999, 36.70442, 36.73542, 36.74542, 36.72892, 36.71792, 36.72992, 36.73942, 36.752419999999994, 36.787420000000004, 36.799420000000005, 36.8195, 36.845, 36.876, 36.916, 36.947, 37.006, 37.019999999999996, 36.964000000000006, 36.913, 36.891999999999996, 36.8805, 36.894, 36.922000000000004, 36.9255, 36.9765, 36.9795, 36.984500000000004, 37.061499999999995, 37.1175, 37.1855, 37.259499999999996, 37.2675, 37.2005, 37.150999999999996, 37.034000000000006, 36.958, 36.9265, 36.895500000000006, 36.915499999999994, 36.9155, 36.901500000000006, 36.908500000000004, 36.975, 37.033, 37.11, 37.181000000000004, 37.229, 37.235, 37.212030000000006, 37.17753, 37.205529999999996, 37.288030000000006, 37.38053, 37.46653, 37.55953, 37.660529999999994, 37.765029999999996, 37.899530000000006], "overall_sma_200": [37.34, 37.465, 37.55666666666667, 37.615, 37.492000000000004, 37.333333333333336, 37.220000000000006, 37.1187375, 37.018877777777774, 36.92299, 36.834081818181815, 36.69790833333334, 36.57037692307692, 36.44249285714286, 36.318326666666664, 36.20343125, 36.09940588235294, 36.03610555555556, 35.981573684210524, 35.937995, 35.89380476190476, 35.856359090909095, 35.821734782608694, 35.78457916666667, 35.741996, 35.70615, 35.67166296296296, 35.64785357142857, 35.62413448275862, 35.58916333333333, 35.55596451612903, 35.520153125, 35.484087878787875, 35.44602647058824, 35.40814, 35.370691666666666, 35.336124324324324, 35.2882, 35.2418358974359, 35.21304, 35.1876, 35.168371428571426, 35.154572093023255, 35.14765, 35.12948, 35.10449130434783, 35.08162978723404, 35.0570125, 35.03166530612245, 35.005932, 35.002090196078434, 34.99974230769231, 34.9988037735849, 34.993455555555556, 34.98766545454546, 34.98056428571429, 34.9888, 34.98985517241379, 34.987993220338986, 34.98986, 34.99207540983606, 34.992041935483876, 34.99335873015873, 34.99315, 34.99247692307692, 34.98940909090909, 34.984791044776124, 34.983985294117645, 34.984072463768115, 34.9793, 34.97438028169014, 34.96890277777778, 34.96042465753425, 34.95271621621622, 34.942146666666666, 34.93382894736842, 34.93027272727272, 34.924179487179494, 34.92020253164557, 34.91845, 34.919827160493824, 34.92184146341463, 34.924831325301206, 34.922809523809526, 34.921364705882354, 34.92146511627907, 34.92179310344827, 34.92290909090909, 34.92383146067416, 34.93056666666667, 34.93808791208791, 34.94984782608696, 34.96049462365591, 34.96910638297872, 34.97785263157895, 34.99219791666667, 35.00258762886598, 35.01388775510204, 35.025060606060606, 35.03571, 35.045158415841584, 35.055125490196076, 35.06730873786408, 35.078825, 35.08969333333334, 35.10111132075472, 35.11082056074767, 35.11900740740741, 35.13011743119266, 35.14329818181818, 35.1579981981982, 35.17301607142857, 35.18652920353982, 35.200287719298245, 35.21498086956522, 35.22761034482758, 35.24062222222222, 35.25336440677966, 35.26501680672269, 35.27680833333333, 35.287826446280995, 35.29964754098361, 35.3120081300813, 35.32441129032258, 35.337976000000005, 35.35140476190476, 35.36336220472441, 35.37571875, 35.38749612403101, 35.39982307692308, 35.412114503816795, 35.42444696969697, 35.439375939849626, 35.45094776119403, 35.45842222222222, 35.46622794117647, 35.47494160583942, 35.484760869565214, 35.49587769784173, 35.50855, 35.51944680851064, 35.53374647887324, 35.54707692307692, 35.55744444444444, 35.56897931034483, 35.57932876712329, 35.591306122448984, 35.60467567567568, 35.61477852348993, 35.62134666666667, 35.62749668874172, 35.63244736842105, 35.63929411764706, 35.646344155844154, 35.65456129032258, 35.66498076923077, 35.67564968152866, 35.68675316455696, 35.69614465408805, 35.70595, 35.7147950310559, 35.723654320987656, 35.7338773006135, 35.74284756097561, 35.75034545454545, 35.75817650602409, 35.76558263473054, 35.77715654761904, 35.790339053254435, 35.80445470588236, 35.81723567251462, 35.830391279069765, 35.845244508670525, 35.85906494252874, 35.873156], "overall_sma_50": [37.34, 37.465, 37.55666666666667, 37.615, 37.492000000000004, 37.333333333333336, 37.220000000000006, 37.1187375, 37.018877777777774, 36.92299, 36.834081818181815, 36.69790833333334, 36.57037692307692, 36.44249285714286, 36.318326666666664, 36.20343125, 36.09940588235294, 36.03610555555556, 35.981573684210524, 35.937995, 35.89380476190476, 35.856359090909095, 35.821734782608694, 35.78457916666667, 35.741996, 35.70615, 35.67166296296296, 35.64785357142857, 35.62413448275862, 35.58916333333333, 35.55596451612903, 35.520153125, 35.484087878787875, 35.44602647058824, 35.40814, 35.370691666666666, 35.336124324324324, 35.2882, 35.2418358974359, 35.21304, 35.1876, 35.168371428571426, 35.154572093023255, 35.14765, 35.12948, 35.10449130434783, 35.08162978723404, 35.0570125, 35.03166530612245, 35.005932, 34.955332000000006, 34.901132, 34.845332, 34.783732, 34.737232, 34.698232, 34.676432, 34.649234, 34.622434, 34.603234, 34.586833999999996, 34.582634, 34.583334, 34.587334, 34.594722, 34.600922, 34.605821999999996, 34.605222, 34.605022, 34.595822, 34.588222, 34.578422, 34.564222, 34.553422, 34.542222, 34.532222000000004, 34.529922, 34.518922, 34.511922, 34.516022, 34.525422000000006, 34.538922, 34.555722, 34.567022, 34.580622, 34.598022, 34.615187999999996, 34.645288, 34.675788, 34.704588, 34.733487999999994, 34.766288, 34.793588, 34.811988, 34.841387999999995, 34.888887999999994, 34.928287999999995, 34.972488000000006, 35.018588, 35.065488, 35.089088000000004, 35.112724, 35.139924, 35.171024, 35.201924, 35.236124, 35.249924, 35.268824, 35.297824, 35.327424, 35.360424, 35.397424, 35.429924, 35.465424000000006, 35.504236, 35.542036, 35.583436, 35.61972, 35.65272, 35.69332, 35.73292, 35.77592, 35.82532, 35.874520000000004, 35.93172, 35.98612, 36.030319999999996, 36.08012, 36.125820000000004, 36.17002, 36.20962, 36.24872, 36.29352, 36.33822, 36.37142, 36.403220000000005, 36.43742, 36.47362, 36.514120000000005, 36.54892, 36.57752, 36.60812000000001, 36.63812, 36.66352, 36.69212, 36.70662, 36.73342, 36.76262, 36.78242, 36.79262, 36.80382, 36.810184, 36.817584000000004, 36.826783999999996, 36.840784000000006, 36.860383999999996, 36.884384, 36.913084, 36.930084, 36.943784, 36.950884, 36.957084, 36.970884, 36.979884, 36.981684, 36.989090000000004, 36.99399, 37.013306, 37.040606, 37.070806, 37.098406, 37.125406000000005, 37.157006, 37.185006, 37.211106], "overall_upper_bb": [NaN, 37.81855339059328, 37.96081185509941, 38.01914518843274, 38.143981594832255, 38.305067178924126, 38.29076296785673, 38.263671499033514, 38.24607186910065, 38.22930161996074, 38.20652864576584, 38.31111862894851, 38.36796374648555, 38.416979665582794, 38.45026508773753, 38.4588717618513, 38.445662582365316, 38.37482330425988, 38.30358511861831, 38.23143992020193, 38.0508960198399, 37.78447370335067, 37.4305186860035, 36.98233014473064, 36.70699831903162, 36.50858699875993, 36.272642307124116, 36.03094439394455, 35.79996027969815, 35.57157738478487, 35.30999706321754, 35.28066502212249, 35.27934975710311, 35.31460488148583, 35.354332669567796, 35.393067544368655, 35.419900189554724, 35.502982308607, 35.541130922416514, 35.47143796928952, 35.40707925985469, 35.326716816274505, 35.25457088067886, 35.24071404723149, 35.20658934961172, 35.15425564974592, 35.098167470796035, 34.98505561544956, 34.86579982134064, 34.82223862684049, 34.87525588452608, 34.96222298147175, 35.06506469933133, 35.120725178432224, 35.16902941152153, 35.202789484433644, 35.40307182434934, 35.44811822168034, 35.43480342121407, 35.50247478151354, 35.566878677207406, 35.60765740997957, 35.652817252120585, 35.66650050157765, 35.69372693457121, 35.67873685872779, 35.65416719577018, 35.6117962685154, 35.52277649189198, 35.31955098572668, 35.32772064349502, 35.33679673027117, 35.36595908864815, 35.3884393016657, 35.43924270075526, 35.45845598957285, 35.3459296741406, 35.31533926269409, 35.300074499353954, 35.25697752597888, 35.23846413960292, 35.25552833707309, 35.27516526890137, 35.25001118788055, 35.232151865266154, 35.248119886251665, 35.272956882692974, 35.28621847548702, 35.28852533844177, 35.43691249531661, 35.58277423158041, 35.8161627457176, 35.97269068372032, 36.06573656260332, 36.1170374687057, 36.28948079823318, 36.377907614974625, 36.44791776231445, 36.5126620462583, 36.568613243090844, 36.61304526672118, 36.66115383061977, 36.74276356136257, 36.76217525941736, 36.754696131980204, 36.752420500153264, 36.70302236586054, 36.62064621029806, 36.510933904117266, 36.55410313518907, 36.64605464983794, 36.769021087831504, 36.834836150083, 36.884185096061685, 36.95044362578695, 36.98528538002498, 37.02244821681872, 37.057586990487145, 37.07312183158119, 37.085866083243154, 37.07245633441387, 37.071043593691115, 37.097676801594815, 37.12000574137105, 37.15953132368078, 37.197598215846085, 37.174081539506375, 37.08440062954004, 37.04526283580435, 37.06047602018951, 37.0868359715159, 37.11418984745418, 37.242917515627404, 37.25449132796156, 37.27723030047444, 37.289190339566005, 37.29081804318102, 37.29263564676678, 37.307520667620054, 37.36204029607435, 37.367201211455026, 37.47937895672597, 37.54756125287333, 37.55326318161626, 37.573111490467596, 37.57638114144004, 37.61347075599153, 37.68948195674764, 37.69488417872051, 37.711236841971335, 37.7272559582655, 37.754491546322626, 37.70599861906611, 37.70062379755535, 37.686708265531756, 37.70232719934943, 37.72929847408498, 37.77119682586659, 37.77964487388975, 37.779121444075635, 37.78330996932145, 37.72985456719398, 37.72182297457388, 37.73267044514788, 37.71747271785276, 37.71598155840041, 37.68609663718998, 37.71973023082898, 37.88904541206411, 38.07072544416372, 38.161617248591874, 38.22184216219225, 38.37176352072432, 38.45762356648207, 38.5553054301864]}
"consistent"
[ 1681738200, 1681738200, 1681738200, 1681752600, 1681752600, 1681755300, 1681760280, 1681837440, 1681837440, 1681837440, 1681837440, 1681840140, 1681845060, 1681913340, 1681913340, 1681918440, 1681923060, 1681923060, 1681934280, 1681934280, 1681999200, 1681999200, 1681999200, 1682014440, 1682014440, 1682019300, 1682086320, 1682087400, 1682090040, 1682092860, 1682099460, 1682102580, 1682106600, 1682343000, 1682343000, 1682358540, 1682358540, 1682358540, 1682364900, 1682438160, 1682438160, 1682438160, 1682440260, 1682443860, 1682443860, 1682443860, 1682517420, 1682517960, 1682526240, 1682527380, 1682527380, 1682536800, 1682614620, 1682614620, 1682614620, 1682614620, 1682617200, 1682617200, 1682624160, 1682690040, 1682694900, 1682697720, 1682701200, 1682705040, 1682707920, 1682951100, 1682951460, 1682954100, 1682960460, 1682960460, 1682965800, 1682970600, 1683036780, 1683039900, 1683044520, 1683046500, 1683052080, 1683053700, 1683134040, 1683134040, 1683134040, 1683134040, 1683135180, 1683137460, 1683141960, 1683210300, 1683212940, 1683217680, 1683217680, 1683217680, 1683217680, 1683293400, 1683295380, 1683299340, 1683299340, 1683315480, 1683315480, 1683315480, 1683555300, 1683556200, 1683556200, 1683568560, 1683568560, 1683574680, 1683643440, 1683643440, 1683644820, 1683650280, 1683656400, 1683656400, 1683660240, 1683726300, 1683730200, 1683734460, 1683738480, 1683741240, 1683746040, 1683812400, 1683813360, 1683817620, 1683817620, 1683833760, 1683833760, 1683833760, 1683900000, 1683900000, 1683912780, 1683912780, 1683915000, 1683917400 ]
[ 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.12, 3.12, 3.12, 3.12, 3.12, 3.12, 3.12, 3.12, 3.12, 3.12, 3.12, 3.12, 3.215, 3.215, 3.215, 3.215, 3.215, 3.215, 3.215, 3.215, 3.215, 3.215, 3.215, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.16, 3.16, 3.16, 3.16, 3.16, 3.16, 3.165, 3.165, 3.165, 3.165, 3.165, 3.165, 3.165, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.1, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.16, 3.16, 3.16, 3.16, 3.16, 3.16, 3.16, 3.16, 3.16, 3.16, 3.16, 3.16, 3.16, 3.16, 3.225, 3.225, 3.225, 3.225, 3.225, 3.2224, 3.2224, 3.2224, 3.2224, 3.2224, 3.205, 3.19, 3.19, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.2534, 3.2534, 3.2534, 3.2534, 3.2534, 3.2534, 3.2534, 3.2534, 3.2534, 3.2534, 3.2534, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.305, 3.305, 3.305, 3.305, 3.305, 3.305, 3.305, 3.305, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.31, 3.31, 3.31, 3.31, 3.31, 3.31, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.25, 3.25, 3.25, 3.25, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.16, 3.16, 3.16, 3.16, 3.16, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.21, 3.21, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.22, 3.22, 3.22, 3.22, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.09, 3.09, 3.09, 3.09, 3.09, 3.107, 3.107, 3.107, 3.107, 3.1099, 3.1099, 3.1099, 3.1099, 3.1099, 3.1099, 3.1099, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.05, 3.05, 3.05, 3.05, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11 ]
[ 1684157400, 1684159200, 1684165380, 1684165380, 1684175100, 1684175400, 1684179360, 1684245300, 1684250580, 1684252620, 1684256040, 1684260480, 1684261380, 1684330200, 1684333800, 1684333800, 1684346820, 1684346820, 1684349340, 1684349340, 1684418700, 1684418700, 1684427520, 1684428960, 1684432920, 1684436520, 1684503000, 1684507260, 1684511820, 1684513800, 1684517400, 1684520460, 1684525020 ]
[ 3.05, 3.05, 3.05, 3.05, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.11, 3.11, 3.11, 3.11, 3.06, 3.06, 3.06, 3.06, 3.06, 3.0597, 3.0597, 3.0597, 3.0597, 3.0597, 3.0597, 3.0597, 3.0597, 3.055, 3.01, 3.01, 3.01, 3.01, 3.01, 3.01, 3.01, 3.01, 3.01, 3.01, 3.01, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 3.07, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.9465, 2.9465, 2.9465, 2.9465, 2.9465, 2.9465, 2.9465, 2.9465, 2.9465, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.84, 2.84, 2.84, 2.84, 2.84, 2.84, 2.84, 2.84, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.85, 2.85, 2.85, 2.85, 2.85, 2.85, 2.85, 2.85, 2.85, 2.85, 2.87, 2.87, 2.87, 2.87, 2.87, 2.87, 2.87, 2.865, 2.865, 2.865, 2.865, 2.865, 2.865, 2.865, 2.865, 2.91, 2.91, 2.91, 2.91, 2.91, 2.95, 2.95 ]
{"article_url": "https://www.globenewswire.com/news-release/2023/05/15/2668860/0/en/Reading-International-Reports-First-Quarter-2023-Results.html", "content": "Reading International Reports First Quarter 2023 Results\nBy Reading International Inc\nPublished on: 2023-05-15T13:00:00Z\n\nEarnings Call Webcast to Discuss First Quarter Financial Results\u00a0Scheduled to Post to Corporate Website on Wednesday, May 17, 2023\n\nArticle Content:\n\nMay 15, 2023 09:00 ET\n\n\r\n | Source:\r\n \nReading International Inc\n\n\n\n\n\nReading International Inc\n\r\n Culver City, California, UNITED STATES\nCulver City, California, UNITED STATES\nNEW YORK, May 15, 2023 (GLOBE NEWSWIRE) -- Reading International, Inc. (NASDAQ: RDI) (the \u201cCompany\u201d), an internationally diversified cinema and real estate company with operations and assets in the United States, Australia, and New Zealand, today announced its results for the first quarter ended March\u00a031, 2023.\nPresident and Chief Executive Officer, Ellen Cotter said, \u201cDuring the first quarter of 2023, our global revenue grew 14%, negative EBITDA improved by 60% and our operating loss reduced by 33%. The strong box office performance of movies like Avatar: The Way of Water, which is currently the third highest grossing film of all time, as well as Ant Man and the Wasp: Quantumania, Creed III, Puss in Boots: The Last Wish, and John Wick: Chapter 4 reinforced our view that audiences in the U.S., Australia and New Zealand will continue to embrace the magic of great movies in a shared big screen environment. Our momentum continued into the early second quarter with The Super Mario Bros. Movie, which, broke the record for the biggest global debut for any animated film and has grossed over $1 billion to date. We are pleased that the remainder of 2023 looks promising with movies like Indiana Jones and the Dial of Destiny, The Flash, Mission Impossible \u2013 Dead Reckoning Part One, Barbie, The Marvels and Aquaman and the Lost Kingdom.\u201d\nMs. Cotter continued, \u201cWith over $5.1 million in revenue and $1 million in income, our global real estate division delivered the highest quarterly operating revenue and income since December 2019 driven primarily by the commencement of rent from Petco, which is leasing approximately 42% of our 44 Union Square property in NYC, and the strong performance of our 75 third party tenant real estate portfolio in Australia and New Zealand. And, more recently, the new show, The Empire Strips Back, which started public performances at our Orpheum Theatre in NYC on May 10, 2023, looks like it will be a worthy successor to the long running show, Stomp, based on advance ticket sales.\u201d\nMs. Cotter concluded, \u201cThese positive first quarter results come despite headwinds from unfavorable foreign exchange rates, inflationary cost pressure, labor shortages and material increases in interest expense. While we recognize the global cinema industry will take a few years to achieve pre-pandemic levels, our \u2018two business/three country\u2019 diversified business structure and high-quality real estate assets, together with our dedicated global team, continue to drive improvement across our portfolio.\u201d\nKey Financial Results \u2013 First Three Months of 2023\nKey Cinema Business Highlights\nAt $42.0 million, our Q1 2023 cinema segment revenue improved by 12% compared to Q1 2022. Our Q1 2023 cinema segment operating loss of $4.6 million improved by 36% compared to Q1 2022. Specifically, compared to the Q1 2022, our Q1 2023, (i) U.S. Cinemas revenues grew by 25%, (ii) in local currency, our Australian Cinemas revenues grew by 7% and (iii) in local currency, our New Zealand Cinema revenues grew by 11%. And, compared to Q1 2022, our Q1 2023 (i) U.S. Cinemas operating\u00a0loss improved by 32%, (ii) in local currency, our Australian Cinemas\u2019 operating\u00a0income improved by 77% and (iii) in local currency, our New Zealand Cinemas\u2019 operating income improved by 110%. The Q1 2023 U.S. industry box office performed proportionately better quarter over quarter vs. the Australian industry box office. Movies such as Creed III, Scream VI, Cocaine Bear and Jesus Revolution supported the U.S. box office to a greater degree than in Australia.\nThe operating performance improvement in the first quarter of 2023 compared to 2022 was due to a higher quantity and quality of film slate which drove audiences back to the big screens. Our variable operating costs increased in line with the changes in the operational landscape. Although attendance is still below pre-pandemic levels, the improving Q1 2023 box office demonstrates our continuing recovery and supports our confidence in audiences returning to the movie-going experience.\nOver the last few years we have continued to focus on the implementation of our cinema business plan: the enhancement of our food and beverage offerings, procuring additional cinema liquor licenses, and refurbishing our older cinemas with luxury seating (and/or larger screen formats). During Q1 2023, we began operating an existing six screen cinema in Armadale, a suburb of Perth in Western Australia. In the second half of 2023, we anticipate adding an eight-screen boutique cinema at South City Square, Brisbane QLD that will operate under the Angelika Film Center brand, as well as adding a five-screen Reading Cinemas with TITAN LUXE in Busselton, Western Australia. Both new cinemas will be state-of-the-art facilities with recliner seating and elevated food and beverage offerings (including alcoholic beverages). In the U.S., we recently achieved liquor licenses for 100% of the U.S. cinemas that we intend to operate for the foreseeable future.\nKey Real Estate Business Highlights\nReal estate segment revenue for Q1 2023, increased by 22% to $5.1 million, compared to the same period in 2022. Real estate segment operating income for Q1 2023 increased by over 100%, to $1.0 million compared to the same period in 2022.\nThe changes between the first quarter of 2023 and the first quarter of 2022 were primarily attributable to the rent recognized in Q1 2023 from our Petco tenancy at our 44 Union Square property that did not occur in the same period of the prior year. Petco is now on a full rent paying basis and we expect an opening in mid-2023 following a marketing push over the next few months.\nKey Balance Sheet, Cash, and Liquidity Highlights\nAs of March\u00a031, 2023, our cash and cash equivalents were $14.6 million. As of March\u00a031, 2023, we had total gross debt of $213.4 million against total book value assets of $560.2 million, compared to $215.6 million and $587.1 million, as of December\u00a031, 2022.\nOn March 30, 2023, we modified our Bank of America facility which, among other things, extended the maturity date to September 4, 2024 and set monthly repayments of $725,000 commencing in May 2023, with a balloon payment upon maturity.\nFor more information about our borrowings, please refer to Part I \u2013 Financial Information, Item 1 \u2013 Notes to Consolidated Financial Statements-- Note 12 \u2013 Borrowings.\nConference Call and Webcast\nWe plan to post our pre-recorded conference call and audio webcast on our corporate website on Wednesday, May 17, 2023, which will feature prepared remarks from Ellen Cotter, President and Chief Executive Officer; Gilbert Avanes, Executive Vice President, Chief Financial Officer and Treasurer; and Andrzej Matyczynski, Executive Vice President - Global Operations.\nAbout Reading International, Inc.\nReading International, Inc. (NASDAQ: RDI), an internationally diversified cinema and real estate company operating through various domestic and international subsidiaries, is a leading entertainment and real estate company, engaging in the development, ownership, and operation of cinemas and retail and commercial real estate in the United States, Australia, and New Zealand.\nReading\u2019s cinema subsidiaries operate under multiple cinema brands: Reading Cinemas, Angelika Film Centers, Consolidated Theatres, and the State Cinema by Angelika. Its live theatres are owned and operated by its Liberty Theaters subsidiary, under the Orpheum and Minetta Lane names. Its signature property developments are maintained in special purpose entities and operated under the names Newmarket Village, Cannon Park, and The Belmont Common in Australia, Courtenay Central in New Zealand, and 44 Union Square in New York City.\nAdditional information about Reading can be obtained from our Company's website: http://www.readingrdi.com.\nCautionary Note Regarding Forward-Looking Statements\nThis earnings release contains forward-looking statements within the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995. Forward-looking statements can be identified by words such as: \"may,\" \"will,\" \"expect,\" \"believe,\" \"intend,\" \"future,\" and \"anticipate\" and similar references to future periods. Examples of forward-looking statements include, among others, statements we make regarding our expected operating results; our expectations regarding the success of movies released in the second quarter and for the remainder of 2023; our expectations regarding the future of the cinema exhibition industry; our confidence about the new\u00a0production at our Orpheum Theater; our belief regarding our diversified business/country diversification strategy; and our expectations regarding the leasing and performance of our various real estate assets, including 44 Union Square. For more detailed information on our Forward-looking statements, see the factors discussed under the caption CAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS in our Annual Report on Form 10-K for the year ended December 31, 2022, and of our quarterly report on Form 10-Q for the quarter ended March\u00a031, 2023.\nForward-looking statements are neither historical facts nor assurances of future performance. Instead, they are based only on our current beliefs, expectations, and assumptions regarding the future of our business, future plans and strategies, projections, anticipated events and trends, the economy, and other future conditions. Because forward-looking statements relate to the future, they are subject to inherent uncertainties, risks, and changes in circumstances that are difficult to predict and many of which are outside of our control. Our actual results and financial condition may differ materially from those indicated in the forward-looking statements. Therefore, you should not rely on any of these forward-looking statements. Important factors that could cause our actual results and financial condition to differ materially from those indicated in the forward-looking statements include, among others, the adverse impact of the COVID-19 pandemic and any variant thereof on short-term and/or long-term entertainment, leisure and discretionary spending habits and practices of our patrons and on our results from operations, liquidity, cash flows, financial condition, any factors adversely impacting cinema patrons attending our cinemas, factors adversely impacting our ability to lease and drive revenues from our real estate assets, macroeconomic conditions in the United States, Australia, New Zealand and internationally, access to credit markets, and those factors discussed throughout Part I, Item 1A \u2013 Risk Factors and Part II, Item 7 \u2013 Management's Discussion and Analysis of Financial Condition and Results of Operations of our Annual Report on Form 10-K for the year ended December\u00a031, 2022, as well as the risk factors set forth in any other filings made under the Securities Act of 1934, as amended, including any of our Quarterly Reports on Form 10-Q, for more information.\nAny forward-looking statement made by us in this Earnings Release is based only on information currently available to us and speaks only as of the date on which it is made. We undertake no obligation to publicly update any forward-looking statement, whether written or oral, that may be made from time to time, whether as a result of new information, future developments or otherwise.\nReading International, Inc. and SubsidiariesUnaudited Consolidated Statements of Operations(Unaudited; U.S. dollars in thousands, except per share data)\nReading International, Inc. and SubsidiariesConsolidated Balance Sheets(U.S. dollars in thousands, except share information)\nReading International, Inc. and SubsidiariesSegment Results(Unaudited; U.S. dollars in thousands)\n(1)\u00a0Total segment operating income is a non-GAAP financial measure. See the discussion of non-GAAP financial measures that follows.\nReading International, Inc. and SubsidiariesReconciliation of EBITDA and Adjusted EBITDA to Net Income (Loss)(Unaudited; U.S. dollars in thousands)\nReading International, Inc. and SubsidiariesReconciliation of Total Segment Operating Income (Loss) to Income (Loss) before Income Taxes(Unaudited; U.S. dollars in thousands)\nNon-GAAP Financial Measures\nThis Earnings Release presents total segment operating income (loss), EBITDA, and Adjusted EBITDA, which are important financial measures for our Company, but are not financial measures defined by U.S. GAAP.\nThese measures should be reviewed in conjunction with the relevant U.S. GAAP financial measures and are not presented as alternative measures of earnings (loss) per share, cash flows or net income (loss) as determined in accordance with U.S. GAAP. Total segment operating income (loss) and EBITDA, as we have calculated them, may not be comparable to similarly titled measures reported by other companies.\nTotal segment operating income (loss) \u2013 we evaluate the performance of our business segments based on segment operating income (loss), and management uses total segment operating income (loss) as a measure of the performance of operating businesses separate from non-operating factors. We believe that information about total segment operating income (loss) assists investors by allowing them to evaluate changes in the operating results of our Company\u2019s business separate from non-operational factors that affect net income (loss), thus providing separate insight into both operations and the other factors that affect reported results. EBITDA \u2013 We use EBITDA in the evaluation of our Company\u2019s performance since we believe that EBITDA provides a useful measure of financial performance and value. We believe this principally for the following reasons:\nWe believe that EBITDA is an accepted industry-wide comparative measure of financial performance. It is, in our experience, a measure commonly adopted by analysts and financial commentators who report upon the cinema exhibition and real estate industries, and it is also a measure used by financial institutions in underwriting the creditworthiness of companies in these industries. Accordingly, our management monitors this calculation as a method of judging our performance against our peers, market expectations, and our creditworthiness. It is widely accepted that analysts, financial commentators, and persons active in the cinema exhibition and real estate industries typically value enterprises engaged in these businesses at various multiples of EBITDA. Accordingly, we find EBITDA valuable as an indicator of the underlying value of our businesses. We expect that investors may use EBITDA to judge our ability to generate cash, as a basis of comparison to other companies engaged in the cinema exhibition and real estate businesses and as a basis to value our company against such other companies.\nEBITDA is not a measurement of financial performance under generally accepted accounting principles in the United States of America and it should not be considered in isolation or construed as a substitute for net income (loss) or other operations data or cash flow data prepared in accordance with generally accepted accounting principles in the United States for purposes of analyzing our profitability. The exclusion of various components, such as interest, taxes, depreciation, and amortization, limits the usefulness of these measures when assessing our financial performance, as not all funds depicted by EBITDA are available for management\u2019s discretionary use. For example, a substantial portion of such funds may be subject to contractual restrictions and functional requirements to service debt, to fund necessary capital expenditures, and to meet other commitments from time to time.\nEBITDA also fails to take into account the cost of interest and taxes. Interest is clearly a real cost that for us is paid periodically as accrued. Taxes may or may not be a current cash item but are nevertheless real costs that, in most situations, must eventually be paid. A company that realizes taxable earnings in high tax jurisdictions may, ultimately, be less valuable than a company that realizes the same amount of taxable earnings in a low tax jurisdiction. EBITDA fails to take into account the cost of depreciation and amortization and the fact that assets will eventually wear out and have to be replaced.\nAdjusted EBITDA \u2013 using the principles we consistently apply to determine our EBITDA, we further adjusted the EBITDA for certain items we believe to be external to our core business and not reflective of our costs of doing business or results of operation. Specifically, we have adjusted for (i) legal expenses relating to extraordinary litigation, and (ii) any other items that can be considered non-recurring in accordance with the two-year SEC requirement for determining an item is non-recurring, infrequent or unusual in nature.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-05-15T13:00:00Z", "timestamp_ms": 1684155600000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.9639700379904457, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.731204265698556, "overall_bin_label": "<-4%", "overall_percentage_change": -8.099688473520244}
{"in_ema_10": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.206363636363636, 3.203388429752066, 3.2009541697971446, 3.1989625025613, 3.1973329566410635, 3.1959996917972338, 3.194908838743191, 3.1940163226080656, 3.1932860821338718, 3.192688612654986, 3.192199773990443, 3.1917998150830895, 3.1914725759770732, 3.1912048348903324, 3.190985774001181, 3.1908065423646024, 3.190659898298311, 3.190539916789527, 3.190441750100522, 3.1903614319004268, 3.19029571700944, 3.190241950280451, 3.190197959320369, 3.190161966716665, 3.190132518222726, 3.190108424000412, 3.1900887105457914, 3.1900725813556474, 3.1918775665637114, 3.1933543726430367, 3.194562668526121, 3.1955512742486443, 3.1963601334761633, 3.197021927389588, 3.1975633951369358, 3.1980064142029474, 3.198368884347866, 3.198665450830072, 3.198908096133695, 3.199106624109387, 3.1992690560894985, 3.199401954982317, 3.1995106904400776, 3.199599655814609, 3.199672445666498, 3.199732000999862, 3.199780728090796, 3.1998205957106514, 3.199853214672351, 3.1998799029137417, 3.1999017387476067, 3.19991960442986, 3.199934221806249, 3.210855272386931, 3.2197906774074885, 3.2271014633333994, 3.2330830154545995, 3.2379770126446723, 3.2419811921638226, 3.2452573390431274, 3.247937822853468, 3.250130945971019, 3.2519253194308333, 3.2533934431706815, 3.2545946353214665, 3.2555774288993815, 3.2563815327358574, 3.257039435874792, 3.2575777202611933, 3.258018134759158, 3.258378473893856, 3.258673296822246, 3.2589145155818375, 3.2591118763851394, 3.259273353406023, 3.2594054709685643, 3.2595135671560977, 3.2596020094913527, 3.2596743714020158, 3.2597335766016493, 3.259782017219531, 3.2598216504523436, 3.2598540776428266, 3.2598806089804944, 3.2599023164385863, 3.259920077086116, 3.2599346085250036, 3.2599464978840937, 3.259956225541531, 3.2599641845339797, 3.259970696436892, 3.259976024357457, 3.2599803835651917, 3.259983950189702, 3.259986868337029, 3.2599892559121146, 3.259991209382639, 3.2599928076767046, 3.2599941153718492, 3.25999518530424, 3.259996060703469, 3.261814958757384, 3.263303148074223, 3.2645207575152733, 3.265516983421587, 3.2663320773449347, 3.2669989723731283, 3.2675446137598323, 3.267991047621681, 3.268356311690466, 3.268655164110381, 3.2688996797266756, 3.269099737958189, 3.269263421965791, 3.267579163426556, 3.2662011337126367, 3.2650736548557933, 3.26415117215474, 3.2633964135811504, 3.2627788838391227, 3.2622736322320094, 3.261860244553462, 3.2615220182710143, 3.2485180149490116, 3.237878375867373, 3.2291732166187597, 3.222050813597167, 3.2162233929431365, 3.2114555033171115, 3.207554502714, 3.204362774947818, 3.201751361320942, 3.1996147501716794, 3.1978666137768283, 3.1964363203628596, 3.195266080296885, 3.1943086111519965, 3.193525227306179, 3.1928842768868737, 3.192359862907442, 3.199203524196998, 3.2048028834339073, 3.209384177355015, 3.213132508745012, 3.216199325336828, 3.21870853891195, 3.22076153183705, 3.2224412533212226, 3.223815570899182, 3.224940012553876, 3.2294963739077165, 3.233224305924495, 3.236274432120041, 3.238769989916397, 3.2408118099315972, 3.242482389944034, 3.2438492281360274, 3.2449675502931132, 3.2458825411489105, 3.2466311700309265, 3.247243684570758, 3.24774483283062, 3.2481548632250523, 3.248490342638679, 3.248764825795283, 3.2489894029234128, 3.2491731478464283, 3.249323484601623, 3.2494464874013276, 3.2495471260556315, 3.249629466772789, 3.2496968364504633, 3.249751957095833, 3.2497970558056815, 3.2461975911137393, 3.2432525745476046, 3.240843015538949, 3.2388715581682312, 3.237258547592189, 3.2359388116663363, 3.234859027727002, 3.2339755681402744, 3.233252737569315, 3.2326613307385306, 3.232177452422434, 3.231781551981991, 3.2314576334398106, 3.2311926091780268, 3.2309757711456584, 3.230798358210084, 3.2306532021718866, 3.2305344381406345, 3.23043726756961, 3.22490321892059, 3.2203753609350283, 3.216670749855932, 3.213639704427581, 3.2111597581680207, 3.2091307112283807, 3.2074705819141296, 3.2061122942933786, 3.205000968058219, 3.204091701138543, 3.2033477554769894, 3.2027390726629914, 3.2022410594515383, 3.2018335940967133, 3.2015002133518564, 3.2012274472878826, 3.201004275053722, 3.200821679589409, 3.2006722833004257, 3.2005500499730757, 3.2004500408870618, 3.2003682152712325, 3.2003012670400994, 3.2002464912146267, 3.200201674630149, 3.2001650065155762, 3.200135005330926, 3.200110458907121, 3.200090375469463, 3.2000739435659242, 3.2000604992812107, 3.2000494994118998, 3.1982223177006452, 3.196727350845982, 3.1955041961467123, 3.1945034332109463, 3.1936846271725923, 3.1930146949593934, 3.1924665686031397, 3.1920181015843867, 3.191651174023589, 3.1913509605647548, 3.191105331371163, 3.190904362030951, 3.190739932570778, 3.190605399376091, 3.1904953267622562, 3.1904052673509367, 3.190331582378039, 3.190271294672941, 3.19022196836877, 3.1901816104835388, 3.1901485903956224, 3.1901215739600546, 3.190099469603681, 3.1900813842211933, 3.190066587090067, 3.177327207619146, 3.166904078961119, 3.158376064604552, 3.151398598312815, 3.1456897622559397, 3.1410188963912233, 3.1371972788655462, 3.134070500889992, 3.1315122280009025, 3.1294190956371017, 3.1277065327939924, 3.1263053450132663, 3.142431645919945, 3.1556258921163183, 3.1664211844588057, 3.1752536963753863, 3.182480297034407, 3.188392970300878, 3.1932306120643545, 3.197188682598108, 3.2004271039439063, 3.2030767214086504, 3.2052445902434408, 3.2097455738355425, 3.213428196774535, 3.2164412519064376, 3.21890647883254, 3.220923482681169, 3.2225737585573198, 3.2239239842741707, 3.2250287144061396, 3.2259325845141142, 3.226672114602457, 3.2272771846747377, 3.2277722420066035, 3.2281772889144937, 3.2285086909300404, 3.2287798380336694, 3.229001685663911, 3.229183197361382, 3.2293317069320397, 3.229453214762578, 3.229552630260291, 3.2296339702129653, 3.229700521083335, 3.229754971795456, 3.2297995223781, 3.229835972854809, 3.2298657959721164, 3.2298901967044586, 3.220819251849102, 3.2133975696947195, 3.2073252842956794, 3.202357050787374, 3.1982921324623965, 3.194966290196506, 3.1922451465244137, 3.1900187562472473, 3.188197164202293, 3.1867067707109666, 3.185487357854427, 3.180853292789986, 3.1770617850099883, 3.1739596422808996, 3.171421525502554, 3.1693448845020895, 3.1676458145926185, 3.1671647573939605, 3.1667711651405126, 3.1664491351149646, 3.1661856560031527, 3.1659700821843977, 3.1657937036054165, 3.1656493938589767, 3.1609858677027987, 3.1571702553931984, 3.154048390776253, 3.151494137907843, 3.149404294651871, 3.147694422896985, 3.1462954369157146, 3.145150812021948, 3.14421430074523, 3.1434480642460967, 3.142821143474079, 3.1423082082969733, 3.1418885340611595, 3.1415451642318577, 3.1412642252806107, 3.141034366138681, 3.1408462995680115, 3.1406924269192817, 3.1405665311157756, 3.1404635254583617, 3.140379248102296, 3.1403102939018783, 3.140253876828809, 3.140207717405389, 3.1401699506044087, 3.140139050494516, 3.1546592231318766, 3.1665393643806263, 3.176259479947785, 3.18421230177546, 3.1907191559981034, 3.1960429458166297, 3.2003987738499697, 3.203962633149975, 3.2068785180317976, 3.209264242026016, 3.2112161980212854, 3.212813252926506, 3.214119934212596, 3.2151890370830327, 3.2160637576133904, 3.216779438047319, 3.217364994765988, 3.2178440866267173, 3.218236070876405, 3.2185567852625128, 3.2188191879420556, 3.2190338810435, 3.2192095390355906, 3.2193532592109375, 3.2194708484453125, 3.219567057818892, 3.219645774579093, 3.219710179201076, 3.219762873891789, 3.2070787150023725, 3.196700766820123, 3.188209718307373, 3.1812624967969416, 3.175578406470225, 3.170927787112002, 3.1671227349098197, 3.1640095103807613, 3.161462326675168, 3.1593782672796826, 3.1467640368651946, 3.1364433028897043, 3.127999066000667, 3.121090144909637, 3.115437391289703, 3.1108124110552113, 3.1070283363179003, 3.103932275169191, 3.1013991342293377, 3.0993265643694574, 3.0976308253931926, 3.09624340259443, 3.0951082384863513, 3.0941794678524692, 3.093419564606566, 3.0927978255871897, 3.0922891300258826, 3.0918729245666308, 3.0915323928272427, 3.0912537759495615, 3.0910258166860043, 3.0908393045612756, 3.0906867037319525, 3.090561848507961, 3.090459694233786, 3.090376113464006, 3.090307729197823, 3.090251778434582, 3.0902060005373846, 3.0901685458942234, 3.088319719368001, 3.0868070431192733, 3.085569398915769, 3.0845567809310834, 3.08372827530725, 3.0830504070695683, 3.0824957876023737, 3.0820420080383055, 3.0715616429404315, 3.062986798769444, 3.0559710171749996, 3.0502308322340905, 3.0455343172824376, 3.041691714140176, 3.0385477661146894, 3.0359754450029275, 3.033870818638759, 3.0321488516135298, 3.0307399695019788, 3.029587247774346, 3.028644111815374, 3.0278724551216696, 3.027241099645002, 3.0267245360731834, 3.0263018931507863, 3.025956094396098, 3.0256731681422617, 3.0254416830254867, 3.025252286111762, 3.0250973250005324, 3.0249705386367993, 3.0248668043391995, 3.0247819308229813, 3.0247124888551666, 3.024655672699682, 3.0246091867542853, 3.0245711527989605, 3.0245400341082402, 3.038260027906742, 3.0367582046509702, 3.0355294401689754, 3.0345240874109796, 3.0337015260635285, 3.033028521324705, 3.032477881083849, 3.0320273572504215, 3.0316587468412535, 3.0313571565064796, 3.0311104007780285, 3.0309085097274777, 3.030743326140663, 3.0306081759332697, 3.030497598490857, 3.0304071260379737, 3.033969466758342, 3.036884109165916, 3.039268816590295, 3.041219940846605, 3.0428163152381313, 3.0441224397402893, 3.045191087060237, 3.0460654348674665, 3.046780810346109, 3.047366117555907, 3.0478450052730146, 3.048236822496103, 3.0485574002240843, 3.0488196910924326, 3.04903429271199, 3.043755330400719, 3.03943617941877, 3.0359023286153572, 3.0330109961398373, 3.030645360478048, 3.02870984039113, 3.027126233047288, 3.0258305543114172, 3.0247704535275233, 3.0239030983407007, 3.023193444096937, 3.0226128178974934, 3.022137760097949, 3.0217490764437764, 3.0214310625449077, 3.0211708693549246, 3.0209579840176657, 3.0207838051053626, 3.0297322041771144, 3.037053621599457, 3.043043872217737, 3.0479449863599664, 3.0519549888399724, 3.0552358999599774, 3.0579202817854356, 3.0601165941880835, 3.061913577062977, 3.063383835778799, 3.064586774728108, 3.0655709975048153, 3.066376270685758, 3.067035130561074, 3.067574197731788, 3.0680152526896443, 3.0683761158369816, 3.0686713675029846, 3.0689129370478962, 3.0709287666755514, 3.072578081825451, 3.0739275214935504, 3.075031608494723, 3.0759349524047734, 3.076674051967542, 3.0772787697916253, 3.0777735389204204, 3.0781783500257984, 3.0785095591120166, 3.078780548364377, 3.079002266843581, 3.0791836728720208, 3.0793320959861985, 3.079453533079617, 3.0795528907015046, 3.079634183301231, 3.0797006954282797, 3.0797551144413196, 3.0797996390883524, 3.0798360683450157, 3.0798658741004674, 3.079890260627655, 3.0799102132408085, 3.079926538106116, 3.079939894814095, 3.079950823029714, 3.0799597642970387, 3.079967079879395, 3.0799730653558686, 3.079977962563892, 3.079981969370457, 3.079985247666737, 3.0799879299091484, 3.0799901244711214, 3.0799919200218264, 3.079993389108767, 3.079994591088991, 3.079995574527356, 3.0799963791587457, 3.079997037493519, 3.0799975761310607, 3.0799980168345042, 3.079998377410049, 3.0799986724264032, 3.0799989138034207, 3.0818172931118895, 3.0833050580006365, 3.084522320182339, 3.0855182619673682, 3.0863331234278464, 3.086999828259147, 3.087545314030211, 3.0879916205701727, 3.088356780466505, 3.0886555476544126, 3.0888999935354287, 3.0890999947108053, 3.089263632036113, 3.0893975171204557, 3.089507059462191, 3.08959668501452, 3.102397287739153, 3.1128705081502157, 3.1214395066683585, 3.1284505054559295, 3.134186777191215, 3.138880090429176, 3.1427200739875074, 3.1458618787170516, 3.148432446223042, 3.1505356378188525, 3.1522564309426975, 3.15366435258948, 3.1548162884823014, 3.1557587814855195, 3.1683480939426976, 3.1786484404985704, 3.1870759967715574, 3.1939712700858194, 3.199612857342943, 3.2037559741896806, 3.207145797064284, 3.2099192885071415, 3.21218850877857, 3.214045143546103, 3.2124005719922657, 3.2083277407209447, 3.2049954242262273, 3.213178074366913, 3.219872969936565, 3.22535061176628, 3.229832318717865, 3.233499169860071, 3.236499320794603, 3.2395721715592205, 3.2420863221848166, 3.24414335451485, 3.2458263809666956, 3.2472034026091148, 3.2483300566801847, 3.249251864556515, 3.2500060710007848, 3.250623149000642, 3.2511280310005253, 3.251541116273157, 3.251260913314401, 3.251031656348146, 3.2508440824666645, 3.250690612927271, 3.250565046940494, 3.2504623111331314, 3.2503782545634707, 3.2503094810064757, 3.250253211732571, 3.2502071732357396, 3.250169505374696, 3.25013868621566, 3.2501134705400854, 3.250092839532797, 3.250075959617743, 3.250062148778153, 3.250050849000307, 3.2500416037275235, 3.250034039413428, 3.250027850429168, 3.2500227867147737, 3.2500186436757237, 3.250015253916501, 3.250012480477137, 3.2554647567540207, 3.259925710071471, 3.263575580967567, 3.2665618389734634, 3.269005140978288, 3.2710042062549625, 3.2726398051176964, 3.273978022369024, 3.2750729273928374, 3.2759687587759574, 3.276701711725783, 3.277301400502913, 3.2777920549569286, 3.278193499510214, 3.27852195414472, 3.2787906897547705, 3.2790105643448118, 3.279190461736664, 3.2793376505118155, 3.28400353223694, 3.2878210718302237, 3.2909445133156376, 3.293500056349158, 3.2955909551947657, 3.297301690613899, 3.2987013832295538, 3.2998465862787256, 3.2926017524098663, 3.2866741610626176, 3.281824313596687, 3.2778562565791076, 3.274609664473815, 3.271953361842212, 3.2734163869618094, 3.2746134075142073, 3.2755927879661693, 3.276394099245047, 3.277049717564129, 3.277586132552469, 3.278025017542929, 3.278384105262396, 3.2768597224874147, 3.2756125002169756, 3.2745920456320707, 3.2737571282444216, 3.273074014018163, 3.272515102378497, 3.272057811036952, 3.271683663575688, 3.271377542925563, 3.2711270805754604, 3.267285793198104, 3.2641429217075393, 3.2615714813970773, 3.2594675756885176, 3.257746198290605, 3.2563377986014035, 3.255185471582966, 3.254242658567881, 3.2534712661009935, 3.245567399537176, 3.2391005996213256, 3.233809581508357, 3.2294805666886552, 3.2259386454725356, 3.223040709932074, 3.2297605808535153, 3.235258657061967, 3.2397570830507, 3.243437613405118, 3.246448956422369, 3.2489127825273925, 3.2509286402496844, 3.252577978386105, 3.2539274368613587, 3.2550315392502025, 3.2559348957501655, 3.2566740056137715, 3.2572787318658127, 3.25777350789021, 3.2581783246374445, 3.258509538339727, 3.2587805313688674, 3.259002252938164, 3.2591836614948613, 3.2593320866776136, 3.2594535254635018, 3.259552884470138, 3.2596341782028397, 3.2597006912568687, 3.259755111028347, 3.25979963629592, 3.259836066060298, 3.2598658722311527, 3.2598902590982157, 3.259910211989449, 3.2599265370822765, 3.2599398939764077, 3.2599508223443334, 3.2599597637362727, 3.2599670794205866, 3.2599730649804797, 3.2599779622567557, 3.259981969119164, 3.2599852474611337, 3.2599879297409275, 3.259990124333486, 3.2599919199092158, 3.259993389016631, 3.2599945910136072, 3.2599955744656786, 3.259996379108282, 3.259997037452231, 3.2690884851881883, 3.276526942426699, 3.2826129528945716, 3.2875924160046495, 3.291666522185622, 3.294999881788236, 3.2959089941903748, 3.2966528134284885, 3.297261392805127, 3.2977593213860126, 3.2981667174976463, 3.298500041588983, 3.298772761300077, 3.2989958956091536, 3.2900875509529435, 3.2827989053251354, 3.2768354679932923, 3.2719562919945115, 3.242509693450055, 3.218417021913681, 3.1987048361111934, 3.1825766840909764, 3.169380923347162, 3.1585843918294962, 3.149750866042315, 3.142523435852803, 3.1366100838795656, 3.1317718868105535, 3.127813361935907, 3.124574568856651, 3.1219246472463507, 3.119756529565196, 3.1179826150987964, 3.1165312305353785, 3.12443464316531, 3.130901071680708, 3.1361917859205795, 3.1405205521168376, 3.144062269913776, 3.1505964026567255, 3.1559425112645934, 3.1603166001255762, 3.163895400102744, 3.166823509174972, 3.169219234779522, 3.1711793739105176, 3.172783124108605, 3.1740952833615856, 3.1751688682049335, 3.1760472558040362, 3.1767659365669383, 3.177353948100222, 3.177835048445636, 3.1782286760009746, 3.178550734909888, 3.1788142376535444, 3.1790298308074454, 3.1792062252060913, 3.1793505478958926, 3.1794686300966393, 3.179565242806341, 3.179644289568824, 3.179708964192674, 3.1797618797940057, 3.1798051743769133, 3.179840597217474, 3.1798695795415695, 3.179893292352193, 3.179912693742703, 3.179928567607666, 3.179941555315363, 3.1799521816216605, 3.1799608758722675, 3.179967989350037, 3.179973809468212, 3.1799785713830824, 3.179982467495249, 3.179985655223385, 3.1799882633645877, 3.179990397298299, 3.1799921432440623, 3.1799935717451415, 3.179994740518752, 3.1799956967880694, 3.179996479190238, 3.179997119337467, 3.179997643094291, 3.1799980716226015, 3.1799984222366735, 3.185453254557278, 3.189916299183227, 3.2044769720590036, 3.2163902498664574, 3.226137477163465, 3.2341124813155626, 3.240637484712733, 3.2459761238558724, 3.2503441013366228, 3.2539179010936006, 3.256841919076582, 3.251961570153567, 3.247968557398373, 3.2447015469623053, 3.242028538423704, 3.239841531437576, 3.2380521620852893, 3.236588132615237, 3.2353902903215572, 3.2344102375358195, 3.2336083761656704, 3.232952307771912, 3.2324155245406554, 3.231976338260536, 3.2316170040313477, 3.231323003298375, 3.231082457244125, 3.2308856468361022, 3.230724620138629, 3.2305928710225142, 3.230485076291148, 3.230396880601848, 3.2303247204924213, 3.23026568040289, 3.230217374875092, 3.2301778521705296, 3.2301455154122514, 3.2301190580645693, 3.2300974111437384, 3.2300797000266948, 3.23006520911275, 3.230053352910432, 3.230043652381262, 3.230035715584669, 3.233665585478365, 3.236635479027753, 3.2390653919317978, 3.2410535024896525, 3.2426801384006243, 3.244011022327783, 3.245099927359095, 3.2459908496574412, 3.2467197860833608, 3.2473161886136586, 3.247804154320266, 3.248203398989308, 3.2485300537185244, 3.2487973166787922, 3.249015986373557, 3.249194897942001, 3.249341280134364, 3.249461047382661, 3.2495590387676314, 3.2496392135371526, 3.2497048110758517, 3.249758481789333, 3.249802394191272, 3.2498383225201315, 3.2498677184255618, 3.249891769620914, 3.2499114478716566, 3.249927548258628, 3.2499407213025133, 3.2499514992475107, 3.2499603175661447, 3.229967532554118, 3.2136097993624597, 3.200226199478376, 3.1892759813913982, 3.1803167120475075, 3.1729864007661424, 3.166988873354116, 3.162081805471549, 3.158066931749449, 3.1547820350677305, 3.152094392328143, 3.162804502813935, 3.171567320484128, 3.178736898577923, 3.1846029170183003, 3.1894023866513366, 3.1933292254420023, 3.196542093543456, 3.1991708038082822, 3.2013215667522306, 3.2030812818881884, 3.2045210488176084, 3.2056990399416794, 3.206662850861374, 3.207451423432033, 3.208096619171663, 3.208624506594997, 3.2090564144868154, 3.2094097936710306, 3.2096989220944794, 3.2099354817136647, 3.210129030492998, 3.21028738858518, 3.212053317933329, 3.213498169218178, 3.214680320269418, 3.2156475347658873, 3.21643889208118, 3.217086366248238, 3.217616117839467, 3.218049550959564, 3.218404178057825, 3.2186943275018565, 3.2189317225015186, 3.2191259547739697, 3.219284872087793, 3.2194148953445576, 3.219521278009183, 3.2196083183711495, 3.2196795332127586, 3.2197377999013477, 3.219785472646557, 3.21982447761991, 3.2198563907799262, 3.2198825015472123, 3.2199038649022644, 3.2199213440109435, 3.219935645099863, 3.219947345990797, 3.2199569194470152, 3.2199647522748305, 3.219971160952134, 3.219976404415382, 3.219980694521676, 3.223620568245007, 3.2265986467459147, 3.2290352564284754, 3.231028846168752, 3.2326599650471604, 3.233994516856767, 3.2350864228828096, 3.2359798005404805, 3.2367107458967563, 3.2373087920973456, 3.237798102625101, 3.238198447602355, 3.238526002583745, 3.2387940021139734, 3.219013274456887, 3.202829042737453, 3.1895873986033703, 3.17875332613003, 3.1698890850154786, 3.162636524103573, 3.1567026106301963, 3.151847590515615, 3.1478753013309575, 3.1446252465435105, 3.141966110808327, 3.1397904542977217, 3.138010371698136, 3.136553940480293, 3.135362314938421, 3.134387348585981, 3.133589648843075, 3.132936985417061, 3.145130260795777, 3.1551065770147266, 3.1632690175575036, 3.1699473780015937, 3.175411491092213, 3.179882129075447, 3.183539923789002, 3.1865326649182744, 3.18898127129677, 3.190984676515539, 3.1926238262399864, 3.184874039650898, 3.178533305168916, 3.1733454315018403, 3.1691008075924145, 3.1656279334847026, 3.1627864910329384, 3.160461674481495, 3.1585595518484957, 3.1570032696942234, 3.155729947931637, 3.154688139216794, 3.1538357502682857, 3.153138341128597, 3.1525677336506703, 3.152100872986912, 3.1517188960802005, 3.151406369520164, 3.151150665971043, 3.1509414539763076, 3.167133916889706, 3.180382295637032, 3.1912218782484807, 3.200090627657848, 3.2073468771746025, 3.213283808597402, 3.218141297943329, 3.2221156074081776, 3.2253673151521447, 3.2280278033062997, 3.2302045663415173, 3.231985554279423, 3.2334427262286187, 3.234634957823415, 3.2356104200373395, 3.2364085254850954, 3.233425157215078, 3.230984219539609, 3.2289870887142254, 3.227353072584366, 3.2060161502962994, 3.188558668424245, 3.174275274165291, 3.1625888606806924, 3.153027249647839, 3.145204113348232, 3.138803365466735, 3.129930026290965, 3.122670021510789, 3.1167300175997363, 3.111870014399784, 3.1078936481452777, 3.107731166664318, 3.1075982272708056, 3.1074894586761137, 3.1074004661895476, 3.107854926882357, 3.1082267583582923, 3.1085309841113298, 3.1087798960910877, 3.1089835513472535, 3.1091501783750255, 3.109286509579566, 3.114870780565099, 3.1194397295532625, 3.123177960543578, 3.1262365131720182, 3.12873896532256, 3.130786426173003, 3.132461621414275, 3.133832235702588, 3.134953647393026, 3.148598438776112, 3.1597623589986368, 3.1688964755443387, 3.176369843627186, 3.182484417513152, 3.1874872506925787, 3.1915804778393824, 3.194929481868585, 3.1976695760742966, 3.199911471333515, 3.2017457492728756, 3.2032465221323525, 3.1753835181082883, 3.152586514815872, 3.1339344212129863, 3.1186736173560794, 3.1134602323822467, 3.109194735585474, 3.1057047836608422, 3.10284936844978, 3.1005131196407287, 3.0986016433424144, 3.097037708189248, 3.0957581248821118, 3.094711193085364, 3.093854612524388, 3.09315377388359, 3.09258036045021, 3.092111204004717, 3.0917273487311316, 3.091413285325471, 3.091156324357203, 3.090946083564984, 3.09077406837135, 3.090633328667468, 3.0905181780006554, 3.0904239638187176, 3.0903468794880418, 3.0902838104902157, 3.0902322085829033, 3.0901899888405566, 3.090155445415, 3.0901271826122727, 3.09010405850095, 3.090085138773504, 3.0900696589965033, 3.090056993724412, 3.0900466312290638, 3.0900381528237792, 3.090031215946728, 3.09002554032005, 3.0900208966254947, 3.0900170972390413, 3.0900139886501243, 3.0900114452591927, 3.0900093643029756, 3.090007661702434, 3.0900062686656273, 3.09000512890824, 3.117276923652196, 3.139590210260887, 3.157846535667998, 3.172783529182907, 3.185004705695106, 3.195003850114177, 3.2031849682752354, 3.209878610407011, 3.215355226696645, 3.219836094569982, 3.223502259193621, 3.2265018484311447, 3.2289560578073004, 3.230964047296882, 3.2326069477883577, 3.233951139099565, 3.2350509319905534, 3.2359507625377253, 3.2366869875308657, 3.2372893534343445, 3.2377821982644637, 3.2381854349436523, 3.2385153558629884, 3.2387852911606263, 3.2390061473132397, 3.239186847801741, 3.2393346936559695, 3.2394556584457934, 3.2395546296374675, 3.2396356060670186, 3.2397018595093785, 3.212483339598582, 3.1902136414897484, 3.171992979400703, 3.1570851649642115, 3.1448878622434453, 3.134908250926455, 3.1267431143943716, 3.120062548140849, 3.114596630297058, 3.110124515697592, 3.106465512843484, 3.1034717832355776, 3.1010223681018356, 3.0990183011742287, 3.097378610051641, 3.096037044587706, 3.0949394001172132, 3.094041327368629, 3.093306540574332, 3.0927053513789984, 3.0922134693100896, 3.0918110203446183, 3.091481743918324, 3.0912123359331742, 3.090991911218051, 3.09081156372386, 3.0906640066831583, 3.0905432781953115, 3.094080863977982, 3.0969752523456213, 3.0993433882827808, 3.101280954049548, 3.102866235131448, 3.1041632832893664, 3.1052245045094815, 3.1060927764168484, 3.106803180704694, 3.1073844205765675, 3.1078599804717366, 3.1082490749314204, 3.1085674249438893, 3.108827893135909, 3.1090410034748346, 3.1092153664794098, 3.1093580271195167, 3.1094747494614223, 3.1095702495593454, 3.1096483860031006, 3.1097123158207185, 3.109764622035133, 3.109807418028745, 3.1098424329326093, 3.1098710814903163, 3.1098945212193496, 3.109913699179468, 3.1099293902377463, 3.1099422283763376, 3.1099527323079124, 3.1099613264337465, 3.1099683579912467, 3.109974111083747, 3.109978818159429, 3.109982669403169, 3.1099858204207744, 3.109988398526088, 3.109990507884981, 3.1099922337240753, 3.109993645774243, 3.1099948010880167, 3.1099957463447407, 3.109996519736606, 3.1099971525117684, 3.1099976702369014, 3.1099980938301917, 3.10999844040652, 3.109998723968971, 3.1099989559746124, 3.10999914579741], "in_ema_200": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.209800995024876, 3.2096039701987578, 3.2094089058186706, 3.209215782377689, 3.2090245805629856, 3.208835281253901, 3.2086478655200317, 3.208462314619335, 3.208278609996257, 3.208096733279876, 3.2079166662820664, 3.2077383909956776, 3.2075618895927356, 3.2073871444226585, 3.207214138010493, 3.2070428530551647, 3.20687327242775, 3.2067053791697626, 3.2065391564914565, 3.2063745877701484, 3.206211656548555, 3.2060503465331465, 3.2058906415925184, 3.205732525755777, 3.2055759832109434, 3.2054209983033717, 3.205267555534184, 3.2051156395587195, 3.205064737672563, 3.2050143422728365, 3.204964448319873, 3.204915050824153, 3.2048661448458033, 3.204817725494104, 3.204769787926999, 3.204722327350611, 3.204675339018764, 3.204628818232508, 3.2045827603396475, 3.204537160734278, 3.204492014856325, 3.204447318191088, 3.204403066268789, 3.204359254664124, 3.204315878995825, 3.2042729349262147, 3.2042304181607797, 3.2041883244477374, 3.204146649577611, 3.204105389382809, 3.204064539737209, 3.2040240965557443, 3.203984055793996, 3.20454142837316, 3.2050932549565117, 3.205639590728089, 3.206180490322834, 3.2067160078320596, 3.207246196808855, 3.2077711102734434, 3.208290800718484, 3.20880532011432, 3.209314719914177, 3.2098190510593096, 3.2103183639840926, 3.210812708621067, 3.211302134405932, 3.21178669028249, 3.21226642470754, 3.2127413856557236, 3.2132116206243233, 3.2136771766380114, 3.2141381002535536, 3.2145944375644633, 3.2150462342056128, 3.215493535357796, 3.2159363857522454, 3.2163748296751087, 3.216808910971874, 3.2172386730517557, 3.2176641588920365, 3.2180854110423645, 3.2185024716290074, 3.218915382359067, 3.2193241845246483, 3.21972891900699, 3.2201296262805523, 3.2205263464170644, 3.2209191190895314, 3.2213079835762026, 3.2216929787644992, 3.2220741431549023, 3.2224515148648036, 3.2228251316323178, 3.223195030820056, 3.2235612494188612, 3.2239238240515093, 3.22428279097637, 3.224638186091033, 3.224990044935898, 3.22533840269773, 3.225782796700738, 3.22622276887287, 3.2266583632124437, 3.2270896232799817, 3.227516592202569, 3.2279393126781653, 3.228357826979875, 3.228772176960175, 3.229182404055099, 3.2295885492883816, 3.229990653275562, 3.2303887562280442, 3.2307828979571185, 3.2310736153903807, 3.2313614401128645, 3.2316464009077612, 3.231928526271863, 3.2322078444184115, 3.2324843832799197, 3.2327581705109654, 3.2330292334909556, 3.2332975993268662, 3.232866777443017, 3.2324402423440817, 3.232017951375484, 3.231599862307071, 3.2311859333288915, 3.2307761230470122, 3.23037039047938, 3.2299686950517246, 3.2295709965934987, 3.229177255333862, 3.2287874318977043, 3.2284014873017073, 3.2280193829504467, 3.227641080632532, 3.2272665425167855, 3.2268957311484594, 3.2265286094454897, 3.226563150645037, 3.2265973481510564, 3.2266312053833843, 3.2266647257278285, 3.226697912536507, 3.2267307691281837, 3.2267632987885997, 3.2267955047708026, 3.226827390295471, 3.2268589585512375, 3.227089217670131, 3.227317185653513, 3.227542885298752, 3.2277663391763767, 3.2279875696323335, 3.228206598790221, 3.2284234485535026, 3.2286381406076967, 3.228850696422546, 3.2290611372541624, 3.229269484147156, 3.229475757936737, 3.2296799792507995, 3.229882168511986, 3.230082345939728, 3.230280531552268, 3.2304767451686636, 3.2306710064107667, 3.2308633347051874, 3.2310537492852354, 3.2312422691928453, 3.231428913280479, 3.231613700213012, 3.231796648469599, 3.231778771370399, 3.231761072152783, 3.231743549046785, 3.231726200300051, 3.2317090241776625, 3.2316920189619642, 3.2316751829523924, 3.231658514465304, 3.2316420118338085, 3.2316256734076014, 3.2316094975527996, 3.231593482651777, 3.231577627103003, 3.2315619293208835, 3.231546387735601, 3.2315310007929585, 3.2315157669542227, 3.231500684695972, 3.2314857525099425, 3.231172461440192, 3.230862287694519, 3.2305552002547726, 3.2302511684114417, 3.229950161760582, 3.229652150200775, 3.2293571039301208, 3.229064993443254, 3.228775789528396, 3.2284894632644323, 3.22820598601802, 3.2279253294407266, 3.2276474654661924, 3.227372366307325, 3.2271000044535207, 3.2268303526679136, 3.226563383984651, 3.2262990717061966, 3.2260373894006626, 3.225778310899164, 3.225521810293202, 3.2252678619320756, 3.2250164404203137, 3.2247675206151367, 3.2245210776239417, 3.224277086801813, 3.224035523749059, 3.22379636430877, 3.2235595845644043, 3.2233251608373954, 3.2230930696847846, 3.2228632878968764, 3.2225362900073553, 3.2222125458281776, 3.2218920229841164, 3.2215746894220856, 3.2212605134079357, 3.22094946352328, 3.220641508662352, 3.2203366180288957, 3.220034761133086, 3.219735907788478, 3.2194400281089908, 3.2191470925059162, 3.218857071684962, 3.2185699366433207, 3.2182856586667703, 3.2180042093268026, 3.21772556047778, 3.2174496842541207, 3.2171765530675125, 3.2169061396041543, 3.2166384168220237, 3.216373357948173, 3.216110936476052, 3.2158511261628573, 3.2155939010269083, 3.2146427179321133, 3.213700999345724, 3.212768651093528, 3.2118455799383687, 3.210931693570823, 3.2100269005999693, 3.2091311105442486, 3.2082442338224153, 3.2073661817445807, 3.206496866503341, 3.2056362011649995, 3.2047840996608703, 3.2048857504105137, 3.204986389709912, 3.2050860276232465, 3.205184674114558, 3.205282339048742, 3.205379032192536, 3.2054747632154963, 3.205569541690964, 3.2056633770970246, 3.2057562788174527, 3.2058482561426525, 3.2060885720019296, 3.206326496658627, 3.2065620539058046, 3.2067952672997766, 3.2070261601624654, 3.2072547555837345, 3.2074810764236976, 3.2077051453150043, 3.2079269846651037, 3.2081466166584858, 3.208364063258899, 3.208579346211547, 3.2087924870452627, 3.209003507074663, 3.2092124274022784, 3.209419268920664, 3.209624052314488, 3.2098267980626027, 3.2100275264400895, 3.210226257520288, 3.210423011176802, 3.210617807085491, 3.210810664726431, 3.2110016033858697, 3.2111906421581495, 3.2113777999476207, 3.21156309547053, 3.211249034819082, 3.21093809914924, 3.2106302573666605, 3.210325478686395, 3.2100237326298138, 3.2097249890215567, 3.2094292179865165, 3.2091363899468495, 3.20884647561902, 3.2085594460108706, 3.2082752724187227, 3.2077949214493824, 3.2073193500916775, 3.206848510787283, 3.2063823564510914, 3.2059208404665034, 3.2054639166807672, 3.205061290644143, 3.204662670836739, 3.2042680173955778, 3.2038772908543285, 3.20349045213936, 3.2031074625658342, 3.202728283833836, 3.2021041218056387, 3.2014861703448863, 3.200874367654887, 3.2002686525538433, 3.1996689644687306, 3.199075243429241, 3.198487430061786, 3.1979054655835593, 3.1973292917966583, 3.1967588510822638, 3.196194086394878, 3.1956349412566207, 3.1950813597515797, 3.1945332865202207, 3.1939906667538502, 3.1934534461891353, 3.1929215711026764, 3.192394988305635, 3.1918736451384144, 3.1913574894653953, 3.1908464696697196, 3.19034053464813, 3.1898396338058603, 3.1893437170515733, 3.1888527347923534, 3.188366637928748, 3.188681397750352, 3.188993025633433, 3.1893015527415582, 3.1896070099282094, 3.189909427739869, 3.190208836419074, 3.1905052659074413, 3.1907987458486606, 3.19108930559146, 3.19137697419254, 3.19166178041948, 3.1919437527536143, 3.192222919392882, 3.1924993082546442, 3.1927729469784785, 3.1930438629289415, 3.1933120831983053, 3.1935776346092672, 3.1938405437176325, 3.1941008368149695, 3.194358539931238, 3.194613678837395, 3.194866279047968, 3.19511636582361, 3.195363964173624, 3.1956090988584633, 3.19585179439221, 3.1960920750450237, 3.1963299648455705, 3.19586897017049, 3.1954125625071024, 3.1949606962134993, 3.194513326101922, 3.1940704074342414, 3.1936318959174828, 3.1931977476993985, 3.192767919364081, 3.1923423679276226, 3.1919210508338156, 3.1909069110245243, 3.189902862158609, 3.188908803828673, 3.187924636626398, 3.186950262132603, 3.1859855829074033, 3.185030502480464, 3.1840849253413555, 3.183148756929999, 3.1822219036272137, 3.181304272745351, 3.1803957725190295, 3.1794963120959547, 3.1786058015278362, 3.1777241517613906, 3.1768512746294366, 3.1759870828420795, 3.1751314899779794, 3.1742844104757113, 3.1734457596252073, 3.172615453559285, 3.1717934092452627, 3.1709795444766535, 3.170173777864946, 3.169376028831464, 3.1685862175993105, 3.1678042651853873, 3.167030093392498, 3.1662636248015286, 3.1655047827637026, 3.1646539889053575, 3.1638116606575433, 3.162977713785329, 3.1621520648919432, 3.1613346314104316, 3.1605253315954025, 3.1597240845148513, 3.158930810042067, 3.157592195016773, 3.1562668995439696, 3.154954791090796, 3.1536557384431267, 3.152369611692449, 3.1510962822228725, 3.149835622698267, 3.148587507049528, 3.147351810461971, 3.1461284093628468, 3.144917181408988, 3.1437180054745704, 3.142530761639003, 3.141355331174933, 3.140191596536377, 3.1390394413469602, 3.1378987503882843, 3.136769409588401, 3.1356513060104074, 3.13454432784115, 3.133448364380044, 3.132363306028004, 3.131289044276482, 3.1302254716966162, 3.129172481928491, 3.1281299696704963, 3.1270978306688, 3.1260759617069214, 3.1250642605954098, 3.1240626261616247, 3.1238231970455885, 3.1228896328958813, 3.1219653579416935, 3.121050279753219, 3.1201443068203516, 3.1192473485435324, 3.1183593152246916, 3.117480118058277, 3.116609669122374, 3.1157478813699124, 3.114894668619963, 3.1140499455491177, 3.1132136276829576, 3.112385631387605, 3.1115658738613603, 3.1107542731264215, 3.110149752995811, 3.109551247990878, 3.1089586982596256, 3.1083720445456, 3.1077912281819624, 3.107216191085625, 3.10664687575144, 3.1060832252464508, 3.1055251832041977, 3.104972693819082, 3.104425701840783, 3.1038841525687357, 3.103347991846659, 3.1028171660571404, 3.1022916221162737, 3.101472800005664, 3.1006621253787423, 3.0998595171660184, 3.099064895104665, 3.0982781797304892, 3.097499292369987, 3.0967281551324746, 3.0959646909023006, 3.0952088233311335, 3.094460476830326, 3.0937195765633576, 3.092986048438349, 3.0922598191006543, 3.0915408159255233, 3.0908289670108413, 3.0901242011699375, 3.0894264479244655, 3.0887356374973565, 3.0885492132436516, 3.0883646439576453, 3.0881819111819473, 3.0880009966428235, 3.0878218822483676, 3.0876445500866923, 3.0874689824241384, 3.0872951617035, 3.087123070542271, 3.0869526917309056, 3.0867840082310956, 3.08661700317407, 3.086451659858905, 3.0862879617508563, 3.0861258924797035, 3.0859654358381143, 3.085806575780024, 3.085649296419029, 3.0854935820268, 3.085438919519071, 3.0853848009168914, 3.085331220808266, 3.0852781738350497, 3.0852256546924126, 3.0851736581283093, 3.085122178942953, 3.085071211988297, 3.085020752167518, 3.084970794434508, 3.084921333793369, 3.0848723652979126, 3.0848238840511675, 3.084775885204887, 3.0847283639590675, 3.084681315561465, 3.0846347353071226, 3.084588618537898, 3.0845429606419987, 3.0844977570535215, 3.084453003251994, 3.0844086947619247, 3.0843648271523536, 3.08432139603641, 3.084278397070874, 3.0842358259557408, 3.084193678433793, 3.0841519502901735, 3.084110637351963, 3.084069735487765, 3.08402924060729, 3.0839891486609488, 3.083949455639447, 3.083910157573383, 3.083871250532852, 3.0838327306270528, 3.083794594003898, 3.0837568368496306, 3.0837194553884406, 3.083682445882088, 3.0836458046295303, 3.08360952796655, 3.0835736122653907, 3.083538053934392, 3.083502849417632, 3.0834679951945714, 3.0835329902672624, 3.083597338622812, 3.0836610466962173, 3.0837241208584443, 3.083786567417067, 3.0838483926168974, 3.08390960264061, 3.0839702036093604, 3.084030201583397, 3.084089602562667, 3.084148412487417, 3.084206637238786, 3.0842642826393956, 3.0843213544539294, 3.0843778583897117, 3.084433800097277, 3.0851857025838716, 3.085930123453684, 3.0866671371506627, 3.0873968173780195, 3.0881192371056017, 3.088834468577188, 3.0895425833177135, 3.090243652140423, 3.0909377451539513, 3.091624931769335, 3.0923052807069538, 3.0929788600034023, 3.093645737018294, 3.094305978440998, 3.0956064164664605, 3.096893914810078, 3.098168602224903, 3.0994306061828643, 3.1006800528875123, 3.1018911966398752, 3.103090289210623, 3.1042774505120097, 3.105452799263134, 3.106616453001809, 3.107595393767961, 3.108415340098628, 3.109227127759338, 3.1106278528562603, 3.1120146403900293, 3.1133876290428653, 3.1147469561170658, 3.116092757548737, 3.117425167921387, 3.1187781513251545, 3.1201176722074915, 3.121443864523835, 3.1227568608967324, 3.124056792629103, 3.125343789717371, 3.126617980864462, 3.1278794934926766, 3.1291284537564312, 3.130364986554875, 3.1315892155443787, 3.1327674323051315, 3.133933925516026, 3.1350888118292994, 3.1362322067364707, 3.137364224579889, 3.1384849785641693, 3.139594580767511, 3.140693142152909, 3.141780772579249, 3.1428575808122914, 3.1439236745355523, 3.1449791603610695, 3.146024143840064, 3.1470587294734966, 3.148083020722517, 3.1490971200188103, 3.150101128774842, 3.151095147393998, 3.152079275280625, 3.1530536108499723, 3.1540182515380324, 3.154973293811286, 3.155918833176348, 3.156854964189519, 3.158080287928927, 3.159293419392321, 3.16049447989588, 3.1616835895486575, 3.1628608672645915, 3.164026430774397, 3.1651803966373384, 3.1663228802528876, 3.167453995872262, 3.168573856609852, 3.16968257445453, 3.1707802602808535, 3.1718670238601487, 3.1729429738714905, 3.1740082179125704, 3.1750628625104556, 3.1761070131322424, 3.1771407741956033, 3.1781642490792295, 3.179426296352073, 3.1806757859406094, 3.1819128427969217, 3.183137590629788, 3.184350151917054, 3.185550647917879, 3.186739198684865, 3.1879159230760608, 3.1886331775728163, 3.1893432952089076, 3.1900463469978737, 3.190742403246651, 3.1914315335626045, 3.192113806860489, 3.1929882963444642, 3.1938540844405394, 3.1947112577296886, 3.195559901931383, 3.1964001019121655, 3.197231941694134, 3.1980555044633467, 3.1988708725781394, 3.1995786250897997, 3.2002793352879113, 3.2009730732452457, 3.2016599083373327, 3.202339909249399, 3.203013143983236, 3.203679679864, 3.204339583546945, 3.2049929210240897, 3.205639757630815, 3.206081153077275, 3.206518156529243, 3.206950811688156, 3.2073791618206124, 3.207803249762696, 3.2082231179242617, 3.2086388082931747, 3.2090503624395117, 3.209457821519716, 3.209463216330465, 3.2094685574615056, 3.2094738454469636, 3.2094790808156506, 3.209484264091117, 3.2094893957917034, 3.2099919888684028, 3.2104895810189658, 3.2109822220038517, 3.2114699610883903, 3.21195284704771, 3.2124309281716132, 3.212904252269408, 3.2133728666746877, 3.213836818250064, 3.2142961533918544, 3.2147509180347216, 3.2152011576562667, 3.2156469172815774, 3.2160882414877308, 3.216525174408251, 3.216957759737522, 3.2173860407351587, 3.217810060230331, 3.218229860626049, 3.2186454839034018, 3.219056971625756, 3.2194643649429127, 3.219867704595222, 3.2202670309176575, 3.22066238384385, 3.22105380291008, 3.2214413272592335, 3.2218249956447136, 3.2222048464343183, 3.222580917614076, 3.2229532467920454, 3.223321871202075, 3.223686827707527, 3.2240481528049645, 3.2244058826278006, 3.224760052949912, 3.2251106991892162, 3.225457856411214, 3.2258015593324956, 3.226141842324212, 3.226478739415513, 3.2268122842969507, 3.2271425103238465, 3.227469450519629, 3.227793137579135, 3.2281136038718796, 3.2284308814452936, 3.2292425144657386, 3.2300460715357313, 3.2308416330129877, 3.2316292784556446, 3.2324090866302155, 3.2331811355194673, 3.2338459998426567, 3.2345042486004414, 3.2351559476193423, 3.2358011620708913, 3.236439956478146, 3.2370723947221443, 3.237698540048292, 3.2383184550726867, 3.2384346893505707, 3.2385497670684757, 3.2386636997344613, 3.238776498742079, 3.2374951405456405, 3.2362265321820023, 3.2349705467871566, 3.2337270587594236, 3.232495943746892, 3.2312770786349825, 3.230070341534137, 3.228875611767628, 3.2276927698594924, 3.226521697522582, 3.2253622776467354, 3.2242143942870665, 3.2230779326523695, 3.2219527790936398, 3.220838821092708, 3.2197359472509897, 3.2191415597161543, 3.218553086485148, 3.2179704687091766, 3.217393648125006, 3.2168225670491357, 3.2164561733471544, 3.2160934253536504, 3.2157342867929177, 3.215378721750202, 3.2150266946681105, 3.2146781703430545, 3.2143331139217306, 3.2139914908976337, 3.2136532671076075, 3.2133184087284272, 3.2129868822734178, 3.212658654589105, 3.2123336928519, 3.2120119645648164, 3.211693437554221, 3.211378079966617, 3.2110658602654567, 3.2107567472279896, 3.210450709942139, 3.2101477178034115, 3.2098477405118353, 3.2095507480689314, 3.209256710774713, 3.208965599224716, 3.208677384307057, 3.2083920371995243, 3.208109529366693, 3.207829832557074, 3.207552918800287, 3.2072787604042645, 3.207007329952481, 3.2067386003012124, 3.206472544576822, 3.2062091361730727, 3.205948348748465, 3.2056901562236044, 3.2054345327785936, 3.2051814528504483, 3.204930891130543, 3.2046828225620803, 3.204437222337582, 3.204194065896412, 3.2039533289223185, 3.203714987341002, 3.2034790173177083, 3.2032453952548456, 3.203014097789623, 3.2027851017917164, 3.202558384360953, 3.2023339228250234, 3.202410202199899, 3.2024857225760197, 3.2031575064309847, 3.2038226058694823, 3.2044810874031193, 3.205133016881695, 3.205778459499788, 3.2064174798032727, 3.2070501416957775, 3.2076765084450733, 3.208296642689401, 3.208512596493487, 3.208726401503502, 3.208938079100482, 3.209147650452716, 3.209355136517863, 3.2095605580450486, 3.2097639355769387, 3.209965289451795, 3.2101646398055084, 3.2103620065736127, 3.2105574094932785, 3.210750868105286, 3.21094240175598, 3.211132029599204, 3.211319770598217, 3.211505643527588, 3.2116896669750745, 3.2118718593434816, 3.2120522388525017, 3.2122308235405366, 3.2124076312665015, 3.212582679711611, 3.212755986381147, 3.21292756860621, 3.213097443545452, 3.213265628186791, 3.2134321393491114, 3.213596993683946, 3.2137602076771405, 3.2139217976505026, 3.214081779763433, 3.214240170014543, 3.2143969842432543, 3.2147512431065057, 3.215101977005944, 3.2154492210158354, 3.215793009861449, 3.2161333779225294, 3.2164703592367334, 3.216803987503035, 3.217134296085095, 3.2174613180145966, 3.217785085994551, 3.218105632402566, 3.218422989294083, 3.218737188405585, 3.219048261157768, 3.219356238658686, 3.2196611517068585, 3.2199630307943528, 3.2202619061098323, 3.2205578075415757, 3.2208507646804656, 3.221140806822949, 3.221427962973965, 3.221712261849846, 3.221993731881191, 3.2222724012157067, 3.222548297721023, 3.2228214489874807, 3.223091882330889, 3.2233596247952585, 3.223624703155505, 3.223887143920127, 3.223052445970673, 3.2222260534734524, 3.2214078837871494, 3.2205978550927497, 3.2197958863853593, 3.219001897466102, 3.218215808934101, 3.2174375421785375, 3.216667019370791, 3.2159041634566536, 3.215148898148627, 3.215107615579984, 3.2150667437831686, 3.2150262786708983, 3.214986216196561, 3.2149465523538097, 3.21490728317616, 3.2148684047365963, 3.2148299131471774, 3.2147918045586485, 3.214754075160055, 3.2147167211783634, 3.2146797388780812, 3.2146431245608866, 3.214606874565256, 3.2145709852660995, 3.2145354530743973, 3.2145002744368414, 3.2144654458354798, 3.2144309637873656, 3.214396824844208, 3.214363025592027, 3.214329562650813, 3.214385984912994, 3.2144418457596307, 3.2144971507769475, 3.214551905495585, 3.214606115391151, 3.2146597858847716, 3.2147129223436295, 3.214765530081504, 3.2148176143593, 3.2148691803855756, 3.2149202333170623, 3.214970778259181, 3.2150208202665524, 3.215070364343502, 3.2151194154445615, 3.215167978474964, 3.215216058291133, 3.2152636597011717, 3.2153107874653393, 3.21535744629653, 3.2154036408607434, 3.2154493757775517, 3.215494655620561, 3.2155394849178687, 3.2155838681525166, 3.2156278097629394, 3.2156713141434077, 3.215714385644468, 3.2157570285733788, 3.215799247194539, 3.215841045729917, 3.2160814333345944, 3.2163194290228074, 3.21655505659472, 3.2167883396136783, 3.217019301408567, 3.217247965076144, 3.2174743534833468, 3.217698489269582, 3.2179203948489894, 3.218140092412681, 3.218357603930963, 3.2185729511555308, 3.218786155621645, 3.2189972386502856, 3.218111693987099, 3.2172349607135957, 3.216366951154257, 3.215507578505956, 3.2146567568292803, 3.2138144010399348, 3.212980426900234, 3.21215475101068, 3.2113372908016187, 3.210527964524986, 3.209726691246131, 3.208933390835722, 3.208147983961735, 3.2073703920815193, 3.206600537433942, 3.2058383430316146, 3.205083732653191, 3.204336630835747, 3.2042934802801675, 3.20425075908335, 3.2042084629730683, 3.2041665877196053, 3.2041251291353308, 3.204084083074283, 3.204043445431753, 3.2040032121438746, 3.2039633791872193, 3.2039239425783914, 3.2038848983736314, 3.2033487302306103, 3.2028178970939876, 3.202292345879122, 3.201772024029579, 3.2012568795118717, 3.200746860810261, 3.200241916921602, 3.199741997350243, 3.1992470521029768, 3.1987570316840417, 3.1982718870901707, 3.1977915698056916, 3.197316031797675, 3.196845225511131, 3.196379103864254, 3.1959176202437143, 3.1954607284999956, 3.195008382942782, 3.194560538336386, 3.195012672283288, 3.195460307384947, 3.1959034884059925, 3.1963422596656343, 3.196776665042096, 3.1972067479770008, 3.1976325514797175, 3.198054118131661, 3.19847149009055, 3.1988847090946244, 3.199293816466817, 3.199698853118889, 3.2000998595555172, 3.200496875878348, 3.200889941790006, 3.201279096598066, 3.201465374243856, 3.2016497983807333, 3.2018323874515717, 3.2020131597157353, 3.201097605887718, 3.200191162048039, 3.199293737550049, 3.1984052426490535, 3.197525588493342, 3.1966546871152985, 3.195792451422609, 3.1947397902144243, 3.193697603247117, 3.1926657862993846, 3.1916442361869533, 3.1906328507522574, 3.1898006830830807, 3.188976795689219, 3.188161106179874, 3.187353532984054, 3.186582851063815, 3.1858198376203943, 3.18506441635054, 3.1843165117102363, 3.18357604890715, 3.182842953893149, 3.182117153356899, 3.181698077204094, 3.1812831709632574, 3.1808723931427276, 3.1804657026636955, 3.1800630588560965, 3.179664421454543, 3.179269750594299, 3.178879006807291, 3.1784921510181636, 3.1788056619533065, 3.179116053376657, 3.179423356328133, 3.1797276015387985, 3.180028819433935, 3.1803270401360852, 3.1806222934680646, 3.180914608955945, 3.181204015832005, 3.181490543037657, 3.1817742192263374, 3.1820550727663743, 3.1807410919428287, 3.1794401855553382, 3.1781522235100117, 3.176877077007425, 3.176012628479988, 3.1751567814304362, 3.1743094502719247, 3.173470550269219, 3.172639997530222, 3.1718177089975836, 3.1710036024403943, 3.1701975964459628, 3.169399610411675, 3.1686095645369323, 3.167827379815172, 3.167052978025967, 3.1662862817272015, 3.165527214247329, 3.1647756996777043, 3.1640316628649914, 3.1632950294036486, 3.1625657256284883, 3.1618436786073096, 3.1611288161336053, 3.160421066719341, 3.159720359587806, 3.1590266246665344, 3.1583397925803007, 3.1576597946441787, 3.156986562856675, 3.1563200298929273, 3.155660129097973, 3.155006794480083, 3.154359960704162, 3.1537195630852155, 3.1530855375818803, 3.152457820790021, 3.151836349936389, 3.1512210628723456, 3.150611898067646, 3.1500087946042865, 3.149411692170413, 3.14882053105429, 3.1482352521383272, 3.14765579689317, 3.1470821073718453, 3.1465141262039666, 3.14744433390343, 3.1483652858048883, 3.149277074005835, 3.150179789687369, 3.1510735231233156, 3.151958363689253, 3.1528343998714496, 3.153701719275714, 3.1545604086361547, 3.155410553823855, 3.1562522398554584, 3.157085550901673, 3.1579105702956864, 3.158727380541501, 3.1595360633221827, 3.160336699508032, 3.1611293691646685, 3.16191415156104, 3.162691125177348, 3.163460367712897, 3.1642219560938636, 3.1649759664809896, 3.165722474277199, 3.1664615541351373, 3.1671932799646387, 3.167917724940115, 3.1686349615078755, 3.1693450613933694, 3.1700480956083608, 3.170744134458029, 3.1714332475479994, 3.1706229664778705, 3.1698207479059515, 3.1690265116083802, 3.168240178159541, 3.167461668924123, 3.1666909060492565, 3.1659278124567267, 3.165172311835267, 3.1644243286329266, 3.1636837880495148, 3.162950616029122, 3.162224739252713, 3.161506085130796, 3.1607945817961616, 3.160090158096698, 3.159392743588273, 3.1587022685276938, 3.158018663865727, 3.1573418612401976, 3.156671792969151, 3.156008392044085, 3.1553515921232487, 3.1547013275250078, 3.154057533221277, 3.1534201448310157, 3.152789098613792, 3.1521643314634065, 3.1515457809015817, 3.1511323900468398, 3.150723112533936, 3.150317907434096, 3.1499167342257968, 3.1495195527907143, 3.149126323409712, 3.1487370067588696, 3.1483515639055475, 3.147969956304497, 3.147592145794005, 3.1472180945920747, 3.146847765292651, 3.146481120861879, 3.1461181246343974, 3.145758740309677, 3.1454029319483867, 3.1450506639688007, 3.1447019011432404, 3.1443566085945513, 3.1440147517926156, 3.143676296550898, 3.1433412090230286, 3.1430094556994166, 3.1426810034039, 3.142355819290428, 3.1420338708397773, 3.141715125856297, 3.141399552464692, 3.1410871191068344, 3.1407777945386073, 3.1404715478267806, 3.140168348345917, 3.139868165775311, 3.139570970095955, 3.139276731587538, 3.138985420825473, 3.138697008677956, 3.1384114663030513, 3.138128765145807, 3.137848876935401, 3.1375717736823128, 3.1372974276755237, 3.1370258114797474, 3.136756897932685, 3.1364906601423104, 3.136227071484178, 3.1359661055987633, 3.1357077363888255, 3.1354519380167973, 3.1351986849022024], "in_ema_50": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.2092156862745096, 3.208462129950019, 3.20773812485394, 3.20704251211457, 3.2063741783061555, 3.2057320536666984, 3.2051151103856514, 3.204522360958763, 3.2039528566074393, 3.2034056857600888, 3.2028799725930264, 3.202374875628594, 3.201889586388257, 3.2014233280985214, 3.200975354447599, 3.20054494839083, 3.2001314210029546, 3.199734110375388, 3.199352380556745, 3.198985620534912, 3.198633243259033, 3.1982946846998552, 3.19796940294692, 3.197656877341158, 3.1973566076415048, 3.1970681132241907, 3.196790932313438, 3.1965246212423226, 3.196660910605369, 3.1967918552875116, 3.19691766488408, 3.1970385407709787, 3.1971546764270187, 3.1972662577436064, 3.197373463322289, 3.1974764647606304, 3.19757542692688, 3.1976705082238652, 3.197761860842537, 3.197849631005575, 3.197933959201435, 3.198014980409222, 3.1980928243147426, 3.198167615518086, 3.198239473733063, 3.198308513978825, 3.1983748467639694, 3.1984385782634215, 3.1984998104883853, 3.198558641449625, 3.198615165314346, 3.198669472556921, 3.1987216501037086, 3.2011247226486614, 3.2034335570545966, 3.2056518489348087, 3.207783148976581, 3.2098308686245582, 3.2117982855412426, 3.213688548853351, 3.2155046841924357, 3.2172495985378307, 3.218926084869681, 3.2205368266394974, 3.2220844020654, 3.223571288258914, 3.224999865189937, 3.2263724194962142, 3.2276911481434216, 3.228958161941719, 3.230175488924397, 3.2313450775940287, 3.232468800041322, 3.2335484549416624, 3.2345857704341463, 3.2355824068877093, 3.2365399595587796, 3.23745996114471, 3.238343884237074, 3.2391931436787575, 3.2400090988286103, 3.2407930557372926, 3.241546269237791, 3.2422699449539563, 3.242965241230272, 3.243633270985948, 3.244275103496303, 3.2448917661042915, 3.245484245864908, 3.2460534911251075, 3.24660041304177, 3.247125887040132, 3.247630754215029, 3.248115822677185, 3.248581868846707, 3.249029638695856, 3.2494598489430775, 3.249873188200212, 3.2502703180747137, 3.2506518742286468, 3.251018467396151, 3.251762841223753, 3.2524780239208613, 3.2531651602376903, 3.253825350032291, 3.254459650031025, 3.2550690755200047, 3.2556546019702006, 3.2562171665988204, 3.2567576698694554, 3.2572769769333987, 3.257775919014442, 3.258255294739366, 3.258715871416254, 3.25876622939993, 3.2588146125607174, 3.25886109834265, 3.2589057611527426, 3.258948672480086, 3.258989901010279, 3.259029512735366, 3.2590675710594694, 3.259104136900275, 3.2563941707473227, 3.2537904777768394, 3.2512888904130417, 3.2488854045144913, 3.2465761729649034, 3.2443574995152993, 3.2422258328676405, 3.2401777609904783, 3.2382100056575185, 3.236319417200361, 3.2345029694670133, 3.232757754978111, 3.231080980273087, 3.2294699614388485, 3.2279221198137957, 3.2264349778603134, 3.2250061551991247, 3.225201992250139, 3.2253901494168002, 3.2255709278710434, 3.2257446169741395, 3.2259114947398593, 3.2260718282794727, 3.2262258742292973, 3.2263738791614816, 3.226516079978678, 3.22665270429324, 3.2275682845170346, 3.2284479596340137, 3.229293137687582, 3.230105171503755, 3.2308853608565493, 3.2316349545484493, 3.2323551524092946, 3.2330471072167732, 3.2337119265416057, 3.2343506745203663, 3.234964373558783, 3.235554005968243, 3.236120515538116, 3.236664809046425, 3.2371877577112715, 3.2376901985853395, 3.2381729358957183, 3.2386367423311806, 3.2390823602789776, 3.2395105030131353, 3.2399218558361498, 3.240317077175909, 3.240696799639599, 3.241061631026281, 3.24062784157427, 3.2402110634733186, 3.2398106296116196, 3.239425899038615, 3.239056255939061, 3.238701108647333, 3.238359888700379, 3.2380320499278152, 3.2377170675777047, 3.2374144374766183, 3.2371236752226333, 3.236844315409981, 3.236575910884099, 3.236318032025899, 3.236070266064099, 3.2358322164145266, 3.2356035020453295, 3.235383756867081, 3.2351726291468035, 3.2337933103567327, 3.232468082499606, 3.2311948243623667, 3.2299714979167837, 3.228796145057302, 3.22766688446682, 3.226581908605376, 3.22553948081693, 3.2245379325495995, 3.2235756606849093, 3.2226511249717755, 3.2217628455611176, 3.220909400637152, 3.2200894241415776, 3.219301603587006, 3.218544677956143, 3.217817435683353, 3.2171187127153784, 3.2164473906481086, 3.2158023949364183, 3.215182693174206, 3.2145872934418844, 3.2140152427186734, 3.213465625357157, 3.2129375616176605, 3.2124302062601053, 3.2119427471910815, 3.2114744041639804, 3.211024427530099, 3.2105920970387225, 3.210176720684263, 3.209777633598606, 3.2090020401241506, 3.2082568620800664, 3.2075409067043776, 3.206853028010088, 3.206192124950869, 3.205557139658678, 3.2049470557504947, 3.2043608967014556, 3.2037977242817908, 3.2032566370550537, 3.2027367689352477, 3.202237287800532, 3.2017573941612953, 3.20129631988046, 3.2008533269439714, 3.200427706279502, 3.2000187766214823, 3.19962588342064, 3.199248397796301, 3.1988857155297796, 3.1985372560972394, 3.1982024617404847, 3.197880796574191, 3.1975717457281445, 3.1972748145231193, 3.19424442963986, 3.1913328833794736, 3.1885355154038084, 3.185847848133071, 3.1832655795788334, 3.180784576458095, 3.178400867577386, 3.176110637476312, 3.1739102203203786, 3.171796094033305, 3.1697648746594504, 3.167813310947315, 3.169663769341538, 3.171441660739909, 3.1731498309069717, 3.174791014008659, 3.1763678369887116, 3.177882823773468, 3.179338399311763, 3.1807368934564, 3.1820805446934037, 3.1833715037250347, 3.184611836912288, 3.1863917648765123, 3.1881018917441, 3.1897449548129586, 3.1913235840359797, 3.192840306230647, 3.194297549123563, 3.1956976452363643, 3.1970428356192517, 3.1983352734381043, 3.199577027420924, 3.2007700851691228, 3.2019163563389608, 3.203017675698217, 3.204075806062993, 3.205092441119346, 3.2060692081342737, 3.2070076705603805, 3.2079093305384045, 3.2087756313016045, 3.2096079594858553, 3.210407647349155, 3.2111759749040902, 3.211914171966675, 3.2126234201248445, 3.2133048546297522, 3.2139595662128992, 3.214588602832001, 3.213232187034668, 3.2119289640137003, 3.2106768477778687, 3.2094738341395206, 3.2083179975065983, 3.2072074878004573, 3.206140527494557, 3.20511540876928, 3.2041304907783275, 3.2031841970223147, 3.202275012825361, 3.200617169185151, 3.199024339021028, 3.197493972784909, 3.1960236209109913, 3.1946109298948744, 3.193253638526448, 3.1921456527018814, 3.191081117301808, 3.1900583283880115, 3.189075648843384, 3.1881315057514863, 3.187224387878879, 3.1863528432561776, 3.184535084697112, 3.182788610787421, 3.1811106260506596, 3.1794984446369083, 3.1779494860236963, 3.176461270885512, 3.175031417125296, 3.173657636061559, 3.172337728765027, 3.171069582538948, 3.1698511675374204, 3.168680533516345, 3.1675558067117824, 3.166475186840732, 3.1654369442195267, 3.1644394169952315, 3.1634810084856144, 3.1625601846234335, 3.161675471500946, 3.160825453010713, 3.1600087685789204, 3.1592241109875903, 3.1584702242821945, 3.157745901761324, 3.1570499840451935, 3.156381357219892, 3.158876205956367, 3.16127321748749, 3.163576228566412, 3.1657889254853764, 3.167914849976146, 3.1699574048790424, 3.1719198595896683, 3.1738053552920347, 3.175616909986465, 3.177357423320329, 3.1790296812293364, 3.1806363603968135, 3.182180032538115, 3.183663168517013, 3.1850881423006596, 3.1864572347594575, 3.1877726373179103, 3.1890364554623063, 3.1902507121108434, 3.191417350851595, 3.1925382390534933, 3.1936151708553173, 3.194649870037462, 3.195643992781091, 3.196599130319088, 3.1975168114830455, 3.198398505150377, 3.199245622595461, 3.20005951974858, 3.198096401327067, 3.196210267941692, 3.19439810057143, 3.1926569985882365, 3.1909841751141883, 3.189376952560691, 3.187832758342625, 3.1863491207605614, 3.1849236650444612, 3.1835541095525217, 3.1798853209426188, 3.1763604063958493, 3.1729737237920905, 3.1697198522708323, 3.166593583554329, 3.163589913611022, 3.160704034645884, 3.157931327404869, 3.1552673537811486, 3.1527078497112995, 3.1502487183500723, 3.1478860235128145, 3.145615983375057, 3.1434349644191726, 3.1413394756184205, 3.1393261628490707, 3.1373918035216564, 3.1355333014227678, 3.1337476817591297, 3.1320320863960265, 3.130383769282457, 3.1288000920556938, 3.1272785198182156, 3.1258166170802464, 3.124412043861413, 3.1230625519452793, 3.1217659812807583, 3.1205202565246504, 3.1193233837197623, 3.118173447103301, 3.1166764491776813, 3.1152381570530663, 3.1138562685411815, 3.112528571735645, 3.111252941471502, 3.1100273359235997, 3.1088497933383605, 3.107718428893719, 3.1044510395253377, 3.101311783073364, 3.098295634717546, 3.095397766689407, 3.092613540544724, 3.089938499739049, 3.0873683624943804, 3.0848990149455813, 3.0825265045555583, 3.0802470337886736, 3.078056954032255, 3.0759527597564804, 3.073931082903285, 3.0719886874953133, 3.0701224644562815, 3.0683294266344667, 3.0666067040213503, 3.064951539157768, 3.0633612827202086, 3.0618333892802005, 3.0603654132299964, 3.058955004868036, 3.057599906637917, 3.0562979495148612, 3.0550470495338864, 3.053845204454126, 3.0526904905539642, 3.051581059551848, 3.050515135647854, 3.0494910126812718, 3.0514717572820063, 3.0506297275846728, 3.0498207186597837, 3.0490434355750864, 3.048296634179985, 3.0475791191141033, 3.0468897418939425, 3.046227399074572, 3.045591030483412, 3.0449796175232784, 3.044392181541973, 3.0438277822658173, 3.043285516294609, 3.0427645156556045, 3.042263946414208, 3.041783007339141, 3.0421052423454493, 3.0424148406848435, 3.042712297912889, 3.0429980901515994, 3.043272674851537, 3.0435364915240255, 3.0437899624446523, 3.044033493329176, 3.044267473982934, 3.0444922789247797, 3.0447082679865534, 3.0449157868890415, 3.0451151677953536, 3.045306729842595, 3.045490779652689, 3.044491141234937, 3.0435307043237634, 3.042607931605185, 3.0417213460520407, 3.040869528559804, 3.0400511156751064, 3.0392647974133378, 3.0385093151618348, 3.0377834596652926, 3.0370860690901833, 3.036416027165078, 3.035772261393899, 3.035153741339237, 3.0345594769729924, 3.0339885170916987, 3.0334399477939855, 3.032912891017751, 3.0324065031347023, 3.033880757913734, 3.0352971987798623, 3.036658092945358, 3.037965618712207, 3.0392218689587875, 3.0404288544898157, 3.041588507254921, 3.042702683441003, 3.043773166443317, 3.04480166972005, 3.0457898395349505, 3.046739257592404, 3.0476514435691726, 3.048527857546852, 3.049369902348937, 3.0501789257862337, 3.0509562228142246, 3.051703037605824, 3.052420565542851, 3.0535021119921506, 3.0545412448552036, 3.0555396274099014, 3.056498857707552, 3.057420471130785, 3.0583059428511463, 3.059156690190317, 3.059974074888736, 3.060759405285256, 3.0615139384113244, 3.062238882003037, 3.0629353964342902, 3.063604596574122, 3.064247553571215, 3.064865296568422, 3.0654588143500523, 3.06602905692456, 3.0665769370451654, 3.067103331670845, 3.0676090833700274, 3.068095001669242, 3.0685618643488795, 3.069010418688139, 3.069441382661153, 3.0698554460862058, 3.070253271729884, 3.070635496367928, 3.0710027318044797, 3.0713555658513627, 3.0716945632689563, 3.0720202666701737, 3.0723331973889905, 3.0726338563149125, 3.07292272469472, 3.07320026490277, 3.0734669211810925, 3.0737231203504614, 3.0739692724935805, 3.0742057716114792, 3.074432996254166, 3.074651310126552, 3.0748610626706085, 3.0750625896247024, 3.0752562135609884, 3.0754422444017337, 3.0756209799153913, 3.076184863055964, 3.0767266331322007, 3.077247157323095, 3.0777472688006204, 3.0782277680633414, 3.0786894242177203, 3.0791329762091824, 3.0795591340049007, 3.0799685797301986, 3.080361968760387, 3.0807399307697834, 3.0811030707395957, 3.0814519699262783, 3.0817871867919147, 3.082109257898114, 3.0824186987648545, 3.0854611027348606, 3.0883841967452583, 3.0911926596179935, 3.093890986691798, 3.0964834970176103, 3.098974340271822, 3.1013675033984174, 3.1036668169906365, 3.1058759614223765, 3.1079984727391463, 3.1100377483180033, 3.111997052305533, 3.113879520842571, 3.115688167084039, 3.119974905629763, 3.1240935367815372, 3.128050652986183, 3.1318525881631953, 3.13550542784307, 3.138913058123734, 3.1421870558443716, 3.1453326614975334, 3.148354910066258, 3.151258639083267, 3.153366143432943, 3.154802765259102, 3.156183048974431, 3.159862145093081, 3.163396962932568, 3.1667931604646244, 3.1700561737797375, 3.173191225788375, 3.176203334580988, 3.179230654793498, 3.1821392565663023, 3.1849337955244867, 3.187618744719605, 3.1901984017894245, 3.192676895836898, 3.1950581940393725, 3.1973461079986127, 3.1995442998418047, 3.2016562880833024, 3.203685453256506, 3.2055017099915455, 3.2072467409722694, 3.208923339365514, 3.2105341888021606, 3.2120818676726643, 3.2135688532541287, 3.2149975256755354, 3.2163701717274753, 3.217688988522476, 3.218956087011791, 3.22017349536427, 3.22134316221273, 3.222466959773015, 3.22354668684074, 3.224584071670515, 3.2255807747422596, 3.2265383914190338, 3.22745845450064, 3.2283424366770856, 3.2291917528858276, 3.2300077625765797, 3.230791771887302, 3.2315450357348587, 3.232268759823688, 3.2341405731639354, 3.2359389820594675, 3.237666865115959, 3.239326988052588, 3.240922008128957, 3.2424544783984093, 3.24392685179455, 3.2453414850575086, 3.2467006425062337, 3.2480064996628517, 3.249261146734897, 3.250466591960979, 3.2516247648252543, 3.2527375191458323, 3.253806636042074, 3.254833826785522, 3.255820735539031, 3.2567689419884807, 3.2576799638712854, 3.2595356515626075, 3.2613185671876033, 3.2630315645527954, 3.264677385550725, 3.2662586645487357, 3.267777932605648, 3.2692376215230734, 3.2706400677378547, 3.2702228101795074, 3.2698219156626642, 3.2694367424994226, 3.2690666741661123, 3.268711118316461, 3.268369505833463, 3.2688256036439154, 3.2692638152657225, 3.269684842118047, 3.2700893581134176, 3.270478010736421, 3.2708514220800904, 3.2712101898416552, 3.2715548882792373, 3.271493912268287, 3.2714353274734527, 3.271379040121553, 3.2713249601167864, 3.2712730008965205, 3.2712230792927355, 3.271175115398903, 3.2711290324420834, 3.2710847566600414, 3.2710422171831772, 3.270217032195602, 3.2694242074036177, 3.2686624737799463, 3.2679306120630858, 3.2672274508057098, 3.2665518644996037, 3.265902771774129, 3.2652791336653397, 3.2646799519529734, 3.2625356401116807, 3.2604754189308305, 3.258495990737465, 3.2565941871791333, 3.254766964152501, 3.2530113969308343, 3.253285459796292, 3.2535487750983987, 3.2538017643102264, 3.254044832376492, 3.254278368361728, 3.254502746073033, 3.2547183246584046, 3.2549254491816044, 3.255124451174483, 3.255315649167641, 3.255499349200283, 3.255675845310076, 3.2558454200037983, 3.256008344709532, 3.256164880211119, 3.2563152770655854, 3.2564597760041902, 3.2565986083177516, 3.2567319962268595, 3.256860153237571, 3.256983284483157, 3.2571015870524453, 3.2572152503052907, 3.2573244561756716, 3.2574293794629003, 3.257530188111414, 3.257627043479594, 3.2577201005980414, 3.257809508417726, 3.2578954100484037, 3.257977942987682, 3.2580572393411065, 3.2581334260336123, 3.2582066250126864, 3.258276953443562, 3.2583445238967554, 3.2584094445282554, 3.258471819252638, 3.258531747909397, 3.2585893264227543, 3.2586446469551955, 3.258697798054992, 3.258748864797934, 3.258797928923505, 3.2588450689657207, 3.25889036037883, 3.2589338756580917, 3.2609364687695392, 3.262860528817793, 3.264709135530821, 3.266485247862946, 3.268191708731066, 3.2698312495651423, 3.2710143378174896, 3.2721510304520978, 3.2732431469049565, 3.274292435261625, 3.2753005750552866, 3.2762691799550794, 3.2771998003489977, 3.2780939258255075, 3.276992203244115, 3.275933685469836, 3.2749166781965093, 3.2739395535613522, 3.2675105514609073, 3.2613336670898914, 3.2553990134785233, 3.2496970913813263, 3.244218774072255, 3.238955292736088, 3.233898222432712, 3.2290394686118216, 3.224371254156456, 3.2198861069346343, 3.2155768478391584, 3.2114365792964463, 3.2074586742259976, 3.2036367654328215, 3.1999647354158482, 3.1964367065760113, 3.1950078161220503, 3.1936349605878522, 3.1923159425255836, 3.1910486506618354, 3.1898310565182344, 3.1894455248900684, 3.1890751121492813, 3.188719225398329, 3.1883772949905516, 3.188048773618373, 3.1877331354372602, 3.1874298752240344, 3.1871385075681897, 3.1868585660949273, 3.1865896027186555, 3.186331186925767, 3.1860829050855406, 3.185844359788068, 3.185615169208144, 3.185394966494099, 3.185183399180605, 3.1849801286245025, 3.184784829462757, 3.1845971890916687, 3.184416907166505, 3.1842436951207596, 3.1840772757042592, 3.183917382539386, 3.1837637596947044, 3.183616161275304, 3.1834743510292136, 3.183338101969244, 3.1832071960096657, 3.18308142361713, 3.1829605834752814, 3.1828444821625252, 3.182732933842426, 3.1826257599662524, 3.1825227889871837, 3.1824238560857254, 3.182328802905893, 3.18223747730174, 3.1821497330938286, 3.182065429835247, 3.181984432586806, 3.1819066117010486, 3.181831842614733, 3.181760005649449, 3.1816909858200586, 3.1816246726506443, 3.181560959997678, 3.1814997458801217, 3.181440932316195, 3.18138442516654, 3.1813301339835385, 3.1824544424547723, 3.1835346603977226, 3.186925458029185, 3.190183283204511, 3.1933133505298246, 3.1963206701168905, 3.199210055602503, 3.2019861318533853, 3.204653342368939, 3.2072159563936866, 3.209678075750797, 3.210475013956648, 3.211240699683838, 3.211976358519766, 3.212683167989579, 3.213362259440968, 3.2140147198550473, 3.214641593586222, 3.215243884033821, 3.215822555248181, 3.2163785334737423, 3.2169127086316345, 3.2174259357441195, 3.2179190363031736, 3.218392799585402, 3.2188479839153863, 3.2192853178794887, 3.2197055014920575, 3.220109207315898, 3.220497081538804, 3.2208697450078705, 3.221227794223248, 3.2215718022929245, 3.2219023198500647, 3.2222198759343756, 3.22252497883891, 3.2228181169236585, 3.2230997593972406, 3.223370357067937, 3.2236303430652726, 3.223880133533301, 3.224120128296701, 3.224350711500752, 3.2245722522262126, 3.225569418805577, 3.2265274808132016, 3.2274479717617037, 3.228332365025951, 3.2291820762014036, 3.229998465369976, 3.230782839277036, 3.2315364534230344, 3.2322605140731118, 3.232956180187892, 3.233624565278563, 3.2342667391892075, 3.2348837298092388, 3.2354765247186803, 3.236046072768928, 3.2365932856015194, 3.237119039107342, 3.237624174828623, 3.238109501305932, 3.238575795372366, 3.239023803396979, 3.2394542424794506, 3.2398678015979034, 3.2402651427117113, 3.240646901821056, 3.241013689984936, 3.241366094299252, 3.2417046788365367, 3.2420299855488293, 3.24234253513515, 3.2426428278749477, 3.2386176189386755, 3.2347502613332373, 3.2310345648103653, 3.2274645818766254, 3.2240345982736205, 3.220739123831518, 3.2175728836812625, 3.214530809811409, 3.2116080329560597, 3.20879987480092, 3.2061018404950015, 3.206293925181472, 3.2064784771351396, 3.206655791757291, 3.206826152864848, 3.206989833144658, 3.207147094589965, 3.2072981889197703, 3.20744335798174, 3.2075828341393184, 3.2077168406436587, 3.2078455919909663, 3.20796929426583, 3.2080881454710917, 3.208202335844774, 3.208312048164587, 3.2084174580404854, 3.2085187341957604, 3.208616038737103, 3.2087095274140793, 3.2087993498684293, 3.2088856498735887, 3.2089685655648204, 3.2094011708367884, 3.2098168111961303, 3.2102161519335373, 3.2105998322498692, 3.2109684662792866, 3.211322644072256, 3.211662932540011, 3.2119898763619714, 3.2123039988575806, 3.2126058028239504, 3.2128957713406585, 3.213174368542986, 3.21344204036483, 3.213699215252484, 3.213946304850426, 3.2141837046602135, 3.2144117946735387, 3.214630939980459, 3.2148414913537744, 3.215043785810489, 3.2152381471512546, 3.2154248864786568, 3.2156043026951804, 3.215776682981644, 3.215942303256874, 3.21610142861935, 3.2162543137715325, 3.216401203427551, 3.2165423327049023, 3.216677927500789, 3.2168082048536992, 3.2177176870162993, 3.2185915032117385, 3.2194310521053957, 3.220237677513027, 3.221012670551732, 3.221757271706566, 3.2224726728161124, 3.2231600189801863, 3.223820410392728, 3.224454904102817, 3.225064515706628, 3.225650220973035, 3.226212957405465, 3.2267536257425053, 3.2229593659094657, 3.2193139005796825, 3.215811394674597, 3.21244624194226, 3.20921305598374, 3.2061066616314364, 3.2031220866654975, 3.2002545538550855, 3.1974994733117486, 3.19485243514266, 3.1923092023919675, 3.189865704258949, 3.1875180295821277, 3.185262420578907, 3.1830952668307146, 3.18101309950402, 3.1790125857979796, 3.1770905236098237, 3.177988934448654, 3.1788521134898833, 3.179681442372633, 3.1804782485540986, 3.18124380743433, 3.1819793443976896, 3.1826860367742507, 3.1833650157242803, 3.1840173680488184, 3.184644137929257, 3.185246328598698, 3.183864119634043, 3.1825361149425118, 3.181260188866335, 3.180034299106871, 3.178856483455621, 3.1777248566534397, 3.176637607372913, 3.1755929953190734, 3.1745893484438157, 3.1736250602695484, 3.1726985873178015, 3.1718084466386722, 3.170953213437156, 3.1701315187925614, 3.169342047467363, 3.168583535801976, 3.1678547696920947, 3.1671545826453458, 3.166481853914156, 3.169364918466542, 3.172134921663932, 3.174796297284954, 3.177353305234564, 3.1798100383626204, 3.1821704290150667, 3.1844382553282014, 3.186617147276115, 3.188710592480973, 3.1907219417954447, 3.1926544146662117, 3.1945111042871446, 3.196294982550394, 3.1980089048033196, 3.1996556144188757, 3.201237747186763, 3.2019735218068903, 3.2026804425203457, 3.2033596408528813, 3.2040122039566903, 3.20032545086035, 3.1967832763168067, 3.1933800105788928, 3.190110206242466, 3.186968629527075, 3.1839502518985627, 3.181050242020188, 3.177479644293906, 3.1740490700078707, 3.1707530280467777, 3.1675862426331785, 3.164543644882858, 3.16228703135804, 3.160118912481254, 3.1580358178741457, 3.1560344132516303, 3.154225220575096, 3.1524869766309744, 3.1508168991160344, 3.149212314836974, 3.1476706554316025, 3.146189453257814, 3.144766337443782, 3.144579422249908, 3.1443998370636375, 3.144227294433691, 3.1440615181813896, 3.14390224295859, 3.143749213822959, 3.1436021858299017, 3.143460923640494, 3.1433252011447883, 3.1459398991391105, 3.148452059957185, 3.150865704664746, 3.153184696638678, 3.1554127477508866, 3.1575534243096754, 3.1596101527681197, 3.161586225208586, 3.1634848046121706, 3.1653089299214976, 3.1670615209049684, 3.168745382830264, 3.1640887011506456, 3.1596146344388556, 3.1553160213236064, 3.1511859812717002, 3.1487865310257512, 3.1464811768678786, 3.144266228755413, 3.14213814135324, 3.140093508358995, 3.1381290570507994, 3.136241643048807, 3.134428245282187, 3.132685961153474, 3.1310120018925534, 3.1294036880928453, 3.1278584454225378, 3.1263738005040067, 3.12494737695483, 3.1235768915840527, 3.122260150737619, 3.120995046787124, 3.1197795547562563, 3.1186117290795403, 3.1174897004881856, 3.1164116730180607, 3.1153759211349996, 3.1143807869728426, 3.11342467767979, 3.1125060628688175, 3.1116234721680796, 3.1107754928673708, 3.1099607676568857, 3.1091779924546548, 3.108425914319178, 3.1077033294439165, 3.1070090812304296, 3.1063420584370793, 3.105701193400331, 3.1050854603258085, 3.104493873646365, 3.103925486444547, 3.1033793889369177, 3.1028547070178227, 3.102350600860261, 3.1018662635716234, 3.101400919902148, 3.1009538250040247, 3.1064066161803376, 3.11164557240856, 3.11667907937293, 3.121515193907325, 3.1261616568913513, 3.13062590564071, 3.1349150858116626, 3.139036062838656, 3.1429954329234144, 3.1467995335930845, 3.150454453844336, 3.1539660438896564, 3.1573399245214344, 3.160581496108829, 3.1636959472418162, 3.1666882630362547, 3.1695632331132644, 3.1723254592656853, 3.1749793628238936, 3.1775291917327606, 3.1799790273510835, 3.182332790984374, 3.1845942501614575, 3.18676702466493, 3.1888545923251286, 3.190860294586888, 3.1927873418579904, 3.194638818647873, 3.196417688504819, 3.198126798759532, 3.1997688850826878, 3.1954642229225825, 3.1913283710432654, 3.1873547094337256, 3.1835368776912265, 3.1798687648405903, 3.176344499552724, 3.1729584407467346, 3.169705168560588, 3.166579475675859, 3.1635763589826884, 3.1606910115716027, 3.157918815039383, 3.155255332096662, 3.1526962994654206, 3.150237621055012, 3.147875361405796, 3.1456057393898824, 3.1434251221589067, 3.141330019329146, 3.1393170773946695, 3.1373830743595845, 3.135524914580777, 3.1337396238129034, 3.1320243444476916, 3.130376330939939, 3.1287929454128824, 3.1272716534359066, 3.125810019967832, 3.12519001918478, 3.124594332157926, 3.124022005406635, 3.1234721228416693, 3.122943804298859, 3.1224362041302762, 3.121948509850658, 3.121479940836907, 3.1210297470785973, 3.120597207977476, 3.120181631194046, 3.119782351539378, 3.1193987299103827, 3.1190301522668387, 3.1186760286485313, 3.1183357922309423, 3.118008898417964, 3.117694823970201, 3.1173930661674483, 3.117103142004019, 3.116824587415626, 3.116556956536582, 3.116299820986128, 3.1160527691827506, 3.115815405685388, 3.115587350560471, 3.115368238773786, 3.115157719606187, 3.1149554560922192, 3.11476112448076, 3.114574413716809, 3.114395024943601, 3.1142226710242444, 3.1140570760821173, 3.1138979750592894, 3.113745113292259, 3.1135982461043272, 3.1134571384139615, 3.1133215643585124, 3.1131913069326886, 3.1130661576412106, 3.112945916165085, 3.112830390040964, 3.1127193943530833, 3.1126127514372763, 3.112510290596599, 3.1124118478281053, 3.112317265560337, 3.112226392401108, 3.1121390828951827], "in_lower_bb": [NaN, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.2000557280900015, 3.195688259774978, 3.192346098058699, 3.189584346366638, 3.187229533667227, 3.1851935061607346, 3.1834255806028167, 3.1818950124019993, 3.1805832885786383, 3.1794804329582975, 3.1785832885786385, 3.177895012401999, 3.177425580602817, 3.177193506160735, 3.1772295336672274, 3.177584346366638, 3.1783460980586997, 3.179688259774979, 3.1820557280900013, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.186027864045001, 3.1848441298874897, 3.1841730490293503, 3.183792173183319, 3.1836147668336143, 3.1835967530803684, 3.1837127903014086, 3.183947506201, 3.1842916442893205, 3.1847402164791503, 3.185291644289321, 3.185947506201001, 3.1867127903014105, 3.1875967530803697, 3.1886147668336164, 3.189792173183322, 3.1911730490293535, 3.192844129887494, 3.1950278640450076, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.1761671842700046, 3.1690647793249367, 3.1650382941760995, 3.1627530390999152, 3.161688601001684, 3.1615805184822072, 3.162276741808452, 3.1636850372059993, 3.1657498657359193, 3.1684412988748942, 3.1717498657359195, 3.175685037206001, 3.1802767418084548, 3.185580518482211, 3.191688601001689, 3.1987530390999206, 3.207038294176107, 3.2170647793249465, 3.230167184270019, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.256027864045109, 3.254844129887569, 3.2541730490294167, 3.2537921731833794, 3.2536147668336706, 3.253596753080421, 3.2537127903014604, 3.253947506201051, 3.25429164428937, 3.2547402164791994, 3.255291644289372, 3.2559475062010526, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.2559475062010526, 3.255291644289372, 3.2263911467155877, 3.2103161490605867, 3.1979548547765515, 3.1877790660779515, 3.1791754391765727, 3.1718316125453883, 3.1655716731007457, 3.1602951684079477, 3.1559508757073864, 3.152525599297461, 3.150041510025234, 3.1476325434069943, 3.145989532109855, 3.1451772715625697, 3.1453033678352917, 3.1465452122832267, 3.149211343205441, 3.153624374732444, 3.1591800175804803, 3.1666921961173853, 3.1651686927332645, 3.164459067334446, 3.1643870123214617, 3.164851161205626, 3.165790024803992, 3.1671665771572717, 3.1689608659165898, 3.169423086749733, 3.170856952508251, 3.1731627593372043, 3.1763007543538015, 3.180278640450005, 3.1851538861308986, 3.1910526662506253, 3.1982229123600088, 3.2071936071851836, 3.219480432958311, 3.220583288578653, 3.2218950124020145, 3.2234255806028336, 3.2251935061607537, 3.2272295336672485, 3.2295843463666616, 3.2323460980587275, 3.235688259775013, 3.2400557280900513, 3.25, 3.25, 3.25, 3.25, 3.25, 3.240055728090051, 3.2356882597750127, 3.232346098058727, 3.2295843463666616, 3.227229533667248, 3.2251935061607537, 3.2234255806028336, 3.2218950124020145, 3.220583288578653, 3.2194804329583104, 3.2185832885786514, 3.2178950124020105, 3.2174255806028276, 3.217193506160746, 3.2172295336672385, 3.2175843463666483, 3.21834609805871, 3.21968825977499, 3.2220557280900146, 3.215083592135007, 3.2085323896624707, 3.20351914708805, 3.1993765195499564, 3.19584430050084, 3.1927902592411006, 3.1901383709042217, 3.187842518602994, 3.1858749328679528, 3.184220649437441, 3.1828749328679513, 3.1818425186029913, 3.181138370904216, 3.1807902592410935, 3.1808443005008304, 3.1813765195499437, 3.1825191470880334, 3.1845323896624476, 3.188083592134972, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.1950278640449037, 3.192844129887417, 3.1911730490292873, 3.189792173183262, 3.1886147668335605, 3.187596753080316, 3.1867127903013577, 3.1859475062009492, 3.185291644289269, 3.184740216479097, 3.184291644289267, 3.183947506200945, 3.183712790301352, 3.1835967530803075, 3.183614766833549, 3.1837921731832477, 3.1841730490292686, 3.184844129887391, 3.186027864044864, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.1551950483149804, 3.1399089092124055, 3.12821134320543, 3.118545212283215, 3.1103033678352796, 3.103177271562556, 3.09698953210984, 3.091632543406978, 3.087041510025216, 3.08318151535402, 3.0800415100252136, 3.077632543406973, 3.074962153009195, 3.072572908568648, 3.0704270570341037, 3.0684952508341583, 3.066754135436055, 3.0651847626074873, 3.063771507863363, 3.0625013089094795, 3.06577062074852, 3.070032056551899, 3.075270620748522, 3.080770620748523, 3.087592992112986, 3.095794153095754, 3.1054999073388116, 3.116939181993243, 3.130524185394727, 3.147066985657164, 3.168580634354412, 3.206437466433981, 3.207110324718725, 3.2079374664339833, 3.2089212593015035, 3.210069185452119, 3.2113951296205583, 3.2129221502504297, 3.214688259774989, 3.2167595735440386, 3.2192661948312513, 3.2225417960675276, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.2051393202250087, 3.1942206494374488, 3.1858652451467493, 3.1789608659165944, 3.173073834168067, 3.1679837654018352, 3.163563951507038, 3.1597375310049927, 3.156458221446592, 3.153701082395737, 3.151458221446589, 3.1463242290791484, 3.142198474397257, 3.1390452029905047, 3.136884009005765, 3.1357958067683223, 3.135950720729009, 3.1383455087608643, 3.1430460858175295, 3.1527555409741144, 3.152193506160685, 3.1517610274686487, 3.151464946412703, 3.1513159136051523, 3.1459059676594814, 3.1416997117268393, 3.1383681689733374, 3.135771061503272, 3.1338554857025165, 3.1326285965320095, 3.132160994756359, 3.130382230924166, 3.1288037883448307, 3.127411380050314, 3.1261960851014594, 3.1251532522474474, 3.1242819757534646, 3.1239918827008593, 3.1240369170839704, 3.124480432958227, 3.125432622573294, 3.127110324718626, 3.130069660112366, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.1082229123599627, 3.098753039099885, 3.093384392234774, 3.0903373854665315, 3.0889181346688925, 3.0887740246429254, 3.0897023224112523, 3.091580049607983, 3.094333154314543, 3.097921731833178, 3.102333154314545, 3.1075800496079866, 3.113702322411258, 3.1207740246429334, 3.1289181346689032, 3.138337385466545, 3.1493843922347913, 3.1627530390999086, 3.18022291236, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.185195048315, 3.1699089092124195, 3.1582113432054415, 3.148545212283226, 3.1403033678352883, 3.133177271562565, 3.1269895321098486, 3.121632543406986, 3.1170415100252242, 3.1131815153540283, 3.0971236811894287, 3.084076588352182, 3.073395939857467, 3.0647662480848674, 3.0580486758611505, 3.053229768840015, 3.050416951816365, 3.0498767560533495, 3.052153726246322, 3.058441298874855, 3.0557498657358777, 3.0536850372059567, 3.0522767418084076, 3.0515805184821603, 3.0516886010016333, 3.0527530390998594, 3.0550382941760357, 3.0590647793248595, 3.0661671842698963, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0850278640443487, 3.0828441298870133, 3.081173049028948, 3.0797921731829594, 3.0786147668332804, 3.077596753080051, 3.0767127903011033, 3.075947506200701, 3.053543975235499, 3.040570588402948, 3.0305549033318457, 3.022301136097271, 3.0153227390831274, 3.0093706929018955, 3.004304754596251, 3.00004536633545, 2.9965529706884064, 2.993819336835109, 2.991865883685476, 2.9907481344774864, 2.989443114075757, 2.9887979471267663, 2.98889810359481, 2.989884482899162, 2.992002152603081, 2.9957333621743154, 3.0023149240900304, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 2.994370652180077, 2.99468972967382, 2.9950186402220838, 2.995357426686099, 2.9957061409119237, 2.996064843962485, 2.9964336063943153, 2.9968125085819683, 2.997201641093674, 2.9976011051224716, 2.998011012977776, 2.998431488643206, 2.998862668407466, 2.9993047015762224, 2.9997577512742244, 3.0002219953484945, 3.0008089229527224, 3.001616551641006, 3.0026355675160157, 3.0038610501445646, 3.0172295336669968, 3.017193506160519, 3.0174255806026102, 3.017895012401799, 3.0185832885784434, 3.0194804329581038, 3.0205832885784463, 3.0218950124018047, 3.023425580602619, 3.0251935061605306, 3.0272295336670125, 3.0245263331251198, 3.022091097699618, 3.0198579322302646, 3.017785133875193, 3.015844300500695, 3.0127902592409637, 3.0101383709040896, 3.0078425186028652, 3.005874932867825, 3.004220649437312, 3.002874932867823, 3.0018425186028592, 3.0011383709040804, 3.0007902592409508, 3.0008443005006793, 3.001376519549779, 3.0025191470878485, 3.004532389662226, 2.99853588696537, 2.9942206494373025, 2.9908652451466295, 2.9889608659164906, 2.988073834167974, 2.9879837654017494, 2.988563951506958, 2.9897375310049172, 2.9914582214465195, 2.9937010823956673, 2.9964582214465225, 2.999737531004923, 3.0035639515069668, 3.007983765401762, 3.0130738341679892, 3.01896086591651, 3.0258652451466554, 3.0342206494373385, 3.045139320224858, 3.0660278640442984, 3.0648441298869815, 3.0641730490289247, 3.063792173182941, 3.0636147668332665, 3.063596753080041, 3.063712790301096, 3.0639475062006967, 3.064291644289022, 3.064740216478855, 3.065291644289025, 3.0659475062007018, 3.066712790301105, 3.067596753080053, 3.0686147668332824, 3.0697921731829623, 3.0711730490289524, 3.0728441298870184, 3.0750278640443556, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.0760278640443617, 3.0748441298870284, 3.074173049028964, 3.073792173182976, 3.0736147668332987, 3.073596753080072, 3.0737127903011254, 3.0739475062007258, 3.0742916442890507, 3.074740216478883, 3.075291644289054, 3.0759475062007313, 3.0767127903011344, 3.0775967530800843, 3.078614766833315, 3.079792173182998, 3.059168692733198, 3.051799499883699, 3.048089145238112, 3.0465452122831933, 3.045303367835262, 3.045177271562542, 3.0459895321098296, 3.0476325434069698, 3.050041510025211, 3.0531815153540176, 3.057041510025214, 3.061632543406976, 3.066989532109839, 3.0731772715625554, 3.0736919093990522, 3.077211082803423, 3.083350135219585, 3.0920441098747964, 3.1035078619321244, 3.11864660296584, 3.119584025051589, 3.121228181710088, 3.123531062327033, 3.126467964804429, 3.1302538032291336, 3.1337485650934527, 3.137468500023289, 3.140199502830758, 3.144345647926658, 3.1498821885145967, 3.156883344759715, 3.1655520680565292, 3.1763228859015498, 3.189955726987733, 3.189906274671862, 3.1901126621019062, 3.1905529548059435, 3.1912112503224126, 3.192076172028266, 3.193439545010888, 3.1950333422443915, 3.1968582571411743, 3.198918706795049, 3.2012231977373102, 3.2075197526255637, 3.2209542545845298, 3.2483991590589554, 3.2483991590589554, 3.2483991590589554, 3.2483991590589554, 3.2483991590589554, 3.2483991590589554, 3.2483991590589554, 3.2482116736034934, 3.2480591590589523, 3.247942152108931, 3.247862348703085, 3.2478228960479543, 3.2478290207240934, 3.2478893388830463, 3.248018836670781, 3.2482470041626996, 3.248649473776609, 3.25, 3.25, 3.25, 3.25, 3.25, 3.2380835921351525, 3.2345323896625793, 3.2325191470881447, 3.231376519550044, 3.2308443005009226, 3.2307902592411812, 3.2311383709043016, 3.2318425186030746, 3.232874932868034, 3.2342206494375234, 3.2358749328680374, 3.23784251860308, 3.2401383709043103, 3.2427902592411932, 3.2458443005009383, 3.2493765195500632, 3.2535191470881704, 3.258532389662615, 3.2650835921352073, 3.2700696601127555, 3.2671103247189093, 3.265432622573533, 3.2644804329584405, 3.264036917084168, 3.263991882701047, 3.264281975753644, 3.2648687655026207, 3.260790259241211, 3.2571523267107167, 3.253849624912905, 3.250816271703582, 3.2480078244404877, 3.2453926650002405, 3.2453926650002405, 3.24539266500024, 3.24539266500024, 3.24539266500024, 3.2453926650002405, 3.2453926650002405, 3.245407347654394, 3.245649432948849, 3.2453414637275064, 3.245490891964594, 3.246184282506221, 3.24756928968836, 3.249929187707729, 3.2539551674756124, 3.2552454459824114, 3.2566445620811684, 3.258172992011952, 3.2598610662935616, 3.256772049687023, 3.254111456180145, 3.250526333125437, 3.2475769430655634, 3.245139320225111, 3.243150377177006, 3.241581379668706, 3.240428476254229, 3.2397115433749724, 3.22784251860307, 3.218581381280045, 3.211166577157326, 3.2050382941761413, 3.1999336862430456, 3.195715864460893, 3.1962171169528695, 3.196763777904536, 3.1973590773473406, 3.1980067324732335, 3.198711056612183, 3.1984992260132814, 3.1983234956682196, 3.1981821953996272, 3.1980738341681083, 3.1979970761184218, 3.1979507207290654, 3.197933686243045, 3.1979449957464405, 3.1979837654018772, 3.2030738341681118, 3.2089608659166426, 3.215865245146804, 3.2242206494375147, 3.2351393202251, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.240139320225107, 3.2342206494375234, 3.230865245146815, 3.228960865916656, 3.2280738341681263, 3.227983765401894, 3.2292727044885563, 3.230921117448896, 3.2329211174488965, 3.2352727044885596, 3.2379837654019, 3.2410709929978387, 3.244561988769757, 3.248499226013312, 3.2462637919204527, 3.2441168532259543, 3.2420491944498053, 3.240053197513238, 3.1880796145316936, 3.153230537146639, 3.1241655113696147, 3.1001169275066434, 3.0797921727617346, 3.0625173017780787, 3.0479138966599835, 3.0357748319503854, 3.025323521280516, 3.0169994086349305, 3.010845453748507, 3.006990501668352, 3.0056764615290543, 3.0073196388088395, 3.0126511567483183, 3.0230904245664574, 3.030640873035003, 3.0407658617206677, 3.055073780169148, 3.0789608659165695, 3.078073834168046, 3.0751545168387935, 3.0738791027533, 3.073848099198567, 3.074847322591956, 3.0767544467966226, 3.079501644757968, 3.0830592379414155, 3.087429446356934, 3.0926468376828344, 3.0987857051387557, 3.105978473112309, 3.1144579124504586, 3.124665317160014, 3.137611638389685, 3.1572295336672327, 3.1595843463666444, 3.1623460980587086, 3.1656882597749902, 3.17005572809002, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.1680835921350172, 3.1645323896624804, 3.1445189760353243, 3.1355805184822114, 3.130557441264153, 3.1279030924406803, 3.1269674053589753, 3.1274103358066054, 3.1290353258573207, 3.1317254784873527, 3.135415112712683, 3.1403077722618025, 3.145585967158125, 3.1512899993067096, 3.1574736887650205, 3.1642108350060796, 3.1716065261620896, 3.179818647491783, 3.189103792701891, 3.19993368624303, 3.2034230867497624, 3.207166577157305, 3.205790024804026, 3.204851161205661, 3.2043870123214986, 3.204459067334484, 3.205168692733306, 3.2066921961174324, 3.2093765195499957, 3.214111456180055, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.2220557280901065, 3.219688259775056, 3.2183460980587646, 3.2175843463666975, 3.2172295336672834, 3.2171935061607884, 3.217425580602868, 3.2178950124020504, 3.2185832885786896, 3.2194804329583486, 3.2205832885786916, 3.2218950124020527, 3.2234255806028727, 3.225193506160794, 3.2272295336672907, 3.229584346366707, 3.2323460980587777, 3.2356882597750736, 3.2400557280901334, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.1953065044950275, 3.171285428762395, 3.1529035393228573, 3.1377139050165166, 3.1247624351697585, 3.1135642838840494, 3.103840693315496, 3.0954225682109984, 3.088208087182516, 3.0821423812706374, 3.077208087182515, 3.0783703315630646, 3.079775119829233, 3.081446333364778, 3.083413415810812, 3.085713333019287, 3.08839353608674, 3.0915166389293467, 3.095168210125505, 3.0994706744541687, 3.1026555370019575, 3.10657067445417, 3.1112272940270986, 3.1166608111400023, 3.1229369468706136, 3.1301648445186623, 3.1385244296015697, 3.1483286481083885, 3.1601933222011818, 3.175697834719516, 3.211, 3.211, 3.211, 3.2074250776406084, 3.206359716898819, 3.205755744126481, 3.2054129558650466, 3.2052532901503072, 3.205237077772383, 3.205341511271318, 3.205552755580949, 3.2058624798604365, 3.2062661948312825, 3.206762479860437, 3.2073527555809505, 3.2080415112713196, 3.208837077772386, 3.209753290150311, 3.210812955865051, 3.2120557441264865, 3.213559716898826, 3.21552507764062, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.2120557280900557, 3.209688259775019, 3.2083460980587337, 3.207584346366669, 3.2072295336672565, 3.207193506160763, 3.2074255806028433, 3.2078950124020253, 3.208583288578665, 3.2094804329583235, 3.2105832885786656, 3.2118950124020262, 3.2134255806028453, 3.215193506160765, 3.1794579124504714, 3.158035751879717, 3.141167256378432, 3.126934678022552, 3.1145409744707684, 3.103564283884045, 3.0938406933154927, 3.085422568210995, 3.0782080871825133, 3.0721423812706345, 3.0672080871825127, 3.0634225682109943, 3.0608406933154906, 3.0595642838840424, 3.05976243516975, 3.0617139050165063, 3.0659035393228438, 3.073285428762377, 3.0820974979737934, 3.0939089092124186, 3.0892113432054433, 3.0865452122832298, 3.0853033678352944, 3.085177271562572, 3.0859895321098576, 3.0876325434069964, 3.0900415100252365, 3.0931815153540416, 3.0970415100252375, 3.099771202052829, 3.102606895164457, 3.10555744126415, 3.108633362634154, 3.111847322591972, 3.1152147839499205, 3.1187549561635617, 3.122492203291909, 3.1264582214466032, 3.1237010823957485, 3.1214582214466016, 3.1197375310050015, 3.118563951507045, 3.117983765401841, 3.1180738341680714, 3.118960865916596, 3.1208652451467493, 3.1242206494374467, 3.1301393202250014, 3.114250776405004, 3.103597168987403, 3.0975574412641476, 3.094129558649872, 3.092532901502526, 3.092370777723311, 3.0934151127126777, 3.095527555808999, 3.098624798603878, 3.102661948312342, 3.1076247986038794, 3.113527555809001, 3.1204151127126813, 3.1283707777233163, 3.137532901502533, 3.148129558649881, 3.1598133435003475, 3.1735971689874205, 3.1910144286338396, 3.2195843463667053, 3.1709293049743525, 3.144032984900768, 3.123305240716588, 3.1061782904763193, 3.0916213062944435, 3.07910620301127, 3.068331005742481, 3.055332669141944, 3.0443552426956364, 3.0352398284202136, 3.027918346907115, 3.022398154280794, 3.0209600398546064, 3.021310633478916, 3.023793228561046, 3.0290057388484106, 3.033883821649769, 3.0418981773256295, 3.0553327256974545, 3.0871854353752997, 3.0871872595710186, 3.0871890926040333, 3.0871909344848927, 3.0824956295830295, 3.079465913050193, 3.0773746322161974, 3.0759269381314165, 3.0774073736953667, 3.0796456097181606, 3.0826247553625654, 3.0863761303047776, 3.090990557177199, 3.0785201507198594, 3.072665803833087, 3.070144493180699, 3.0699059360123644, 3.071008645288865, 3.073608614870309, 3.0775722136334416, 3.082846592669239, 3.089445151970546, 3.0974510937075834, 3.1070415100252404, 3.111632543407002, 3.087149804124528, 3.0671500565596976, 3.0498630039064336, 3.034482677443884, 3.0281583335937343, 3.0221327958240276, 3.0163835071130194, 3.010891649440013, 3.0047152265040356, 2.9995995269079394, 2.9955645868622924, 2.992656787955364, 2.990954697070583, 2.990580262621186, 2.991719625786023, 2.9946636201698373, 2.9998947921855152, 3.008307772261778, 3.0219537642014282, 3.049168692733231, 3.0546921961173505, 3.0613765195499005, 3.070111456179928, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0304179606749893, 3.0126619483123247, 3.0025957354402353, 2.9968825977497757, 2.9942215025042005, 2.9939512962055086, 2.9956918545211204, 2.9992125930149887, 3.0043746643397884, 3.0111032471872283, 3.0193746643397903, 3.029212593014993, 3.040691854521127, 3.0539512962055175, 3.0692215025042118, 3.0868825977497902, 3.107595735440255, 3.1326619483123515, 3.16541796067503, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.16541796067503, 3.1326619483123515, 3.107595735440255, 3.0868825977497902, 3.069221502504211, 3.0539512962055175, 3.040691854521127, 3.029212593014993, 3.0193746643397903, 3.0111032471872283, 3.0043746643397884, 2.9992125930149887, 2.9956918545211204, 2.9939512962055086, 2.9942215025042005, 2.9968825977497757, 3.0025957354402353, 3.0126619483123247, 3.0304179606749893, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0820557280898577, 3.079688259774876, 3.0783460980586144, 3.0775843463665633, 3.07722953366716, 3.0771935061606723, 3.0774255806027577, 3.0778950124019424, 3.0785832885785838, 3.079480432958244, 3.080583288578586, 3.0818950124019464, 3.0834255806027637, 3.085193506160681, 3.087229533667171, 3.0895843463665784, 3.092346098058634, 3.0956882597749025, 3.1000557280898993, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11], "in_macd": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0015954415954420043, -0.002827249778817098, -0.0037601222896799236, -0.004448154914547864, -0.004936520590275606, -0.005262886625785779, -0.0054586105951934805, -0.005549749196921194, -0.005557909079221268, -0.005500964154194765, -0.005393660134254574, -0.005248123820805528, -0.005074291964732414, -0.004880272226045701, -0.004672646821364701, -0.0044567278083365025, -0.004236771569544828, -0.0040161588859377595, -0.0037975459983718984, -0.003582991217534026, -0.003374060933771794, -0.003171918279157193, -0.002977397187602815, -0.002791064170714286, -0.0026132697652236914, -0.0024441913020591954, -0.0022838683887300704, -0.0021322322784156356, -0.0011914093170188877, -0.00044071999607231405, 0.00015244935790104108, 0.0006154458676190799, 0.0009711787926955928, 0.001238819360289245, 0.001434391664127066, 0.0015712714843520992, 0.0016606072810025907, 0.0017116754147776803, 0.0017321797883642631, 0.00172850452791673, 0.0017059269930599363, 0.001668797277795342, 0.001620689412242804, 0.0015645286695766814, 0.001502698701167926, 0.0014371316467030049, 0.001369383878712771, 0.001300699628820734, 0.0012320643945309406, 0.0011642497306909583, 0.0010978507806091997, 0.0010333176911649922, 0.0009709818781686863, 0.005697402744017754, 0.009335511368326888, 0.012079493779186823, 0.014091679499612653, 0.015507589343255912, 0.016440195752454922, 0.016983517631429024, 0.017215652805765203, 0.017201335317786892, 0.01699409129936713, 0.016638055771552196, 0.016169503084273007, 0.015618135559090085, 0.015008168004499112, 0.01435923994315802, 0.013687182459849456, 0.013004662409281664, 0.012321723196907719, 0.011646238364455996, 0.010984291691002568, 0.010340495389111748, 0.009718256173794515, 0.009119997458959084, 0.008547344648657695, 0.008001279402424899, 0.007482267834551415, 0.006990366830268435, 0.006525312005484896, 0.006086590282301962, 0.005673499584283537, 0.0052851977600889555, 0.004920742510248655, 0.004579123810114716, 0.004259290084253298, 0.0039601691869628475, 0.003680685074419543, 0.003419770911321951, 0.0031763792346923836, 0.002949489696196572, 0.002738114819071491, 0.002541304133926392, 0.0023581469973148472, 0.0021877743461549137, 0.0020293595984237633, 0.0018821188747200068, 0.0017453106852123312, 0.0016182352012936718, 0.0015002332101738958, 0.0021884056306906707, 0.0027026329615149614, 0.0030747183863883976, 0.003331198780390565, 0.0034941825787635494, 0.003582056693400393, 0.0036100827753133835, 0.0035908999873499603, 0.0035349488003437735, 0.003450828083454649, 0.003345595862718209, 0.0032250225175518565, 0.0030938038281189684, 0.0021580193412056303, 0.0014002620441520008, 0.0007906201499454646, 0.00030397057300346475, -8.077163768360762e-05, -0.0003812873681341422, -0.0006123890103029161, -0.0007864727583237752, -0.0009139005066778338, -0.006587367825112711, -0.010957322358643218, -0.014256206140085936, -0.016678337807710886, -0.018385952785962, -0.019514301241446486, -0.020175949732307963, -0.02046440994899701, -0.02045719889427744, -0.020218418735801436, -0.01980093093373858, -0.019248187716353282, -0.018595774224483552, -0.017872706397810578, -0.01710252270001522, -0.016304201880374514, -0.015492933980309598, -0.011489884383617088, -0.008222653111181533, -0.005569151081652901, -0.0034267303909207847, -0.0017091446031285429, -0.00034398030097682053, 0.0007295128736548584, 0.0015622552426837188, 0.0021968852441434095, 0.0026690667524760237, 0.0046040344099727015, 0.006067567082826741, 0.0071450634267113955, 0.007907830494692902, 0.008415322294453631, 0.008717028721110243, 0.008854069041469348, 0.008860535742132747, 0.008764627479209253, 0.008589603883138786, 0.008354589910341215, 0.00807525315204849, 0.007764373889544984, 0.007432324622460573, 0.007087473206682571, 0.006736521548091012, 0.006384789946082048, 0.006036455614638392, 0.005694752584423313, 0.005362139069760019, 0.005040437437818124, 0.004730951117204896, 0.004434562106841788, 0.004151812174427949, 0.0022875287553074664, 0.0008008391391265413, -0.00037307254465179795, -0.0012885523818608746, -0.001991124306946368, -0.0025188815211083515, -0.0029036613154391766, -0.003172036808826828, -0.003346153941152341, -0.0034444376893714157, -0.0034821877748498764, -0.0034720810010808734, -0.003424594713927309, -0.0033483636375089, -0.0032504804450157465, -0.0031367488218938533, -0.003011896424041982, -0.0028797539878442358, -0.002743405879850336, -0.004998478947606078, -0.006708311363111452, -0.00797147566171974, -0.008870291272746744, -0.009473405597366202, -0.00983797202722636, -0.010011487355154003, -0.010033341388656858, -0.009936123421872445, -0.009746723323430295, -0.009487259162844985, -0.009175858362810096, -0.008827315190556906, -0.008453643871093153, -0.008064543619420661, -0.007667789363900557, -0.007269559797736136, -0.0068747125900832096, -0.0064870150616931355, -0.006109337339317289, -0.005743813911936346, -0.0053919785894933625, -0.005054877085134635, -0.004733160783028989, -0.004427164696957142, -0.004136972154342722, -0.003862468342843428, -0.0036033845208103266, -0.0033593344092937016, -0.0031298440437543817, -0.0029143761614229824, -0.0027123500295518355, -0.0033208782734757136, -0.0037598006495018765, -0.004060838970895819, -0.004250417838416176, -0.0043505104800529715, -0.004379352173869755, -0.004352041795249395, -0.00428104885706837, -0.004176640727643566, -0.004047242441311827, -0.003899739596564089, -0.0037397332128268346, -0.0035717540436559503, -0.0033994426826962076, -0.0032257008166145518, -0.0030528181486975114, -0.0028825788145891984, -0.002716350517899535, -0.002555159111456984, -0.0023997509256523664, -0.0022506447866241786, -0.002108175363891185, -0.001972529230822584, -0.0018437748048474312, -0.0017218871513930978, -0.007190814065052731, -0.011393639264472455, -0.014556608987498887, -0.016868831887448366, -0.01848816513513052, -0.019546182179495553, -0.02015236439739443, -0.020397636911162476, -0.02035735028336072, -0.020093794090258577, -0.019658315088936007, -0.01909310145440779, -0.010854337479157206, -0.004275769265167373, 0.0009271063357099152, 0.004992868059066957, 0.008121395129400355, 0.01047996881550839, 0.012208424338066237, 0.013423500039921432, 0.014222508067985196, 0.014686431644753473, 0.014882537790144479, 0.01606316183237233, 0.016805096203549752, 0.017194872748448997, 0.017304300266550054, 0.017192834073990415, 0.01690957327840703, 0.016494943614877133, 0.015982114748978926, 0.015398193389668524, 0.014765227157847782, 0.014101048746502975, 0.013419985333096296, 0.01273345433589057, 0.012050463334252193, 0.011378029206651874, 0.010721529201191515, 0.01008499467610191, 0.00947135657609044, 0.008882650297436623, 0.008320186400514906, 0.0077846926191602606, 0.007276431763464597, 0.006795299392039933, 0.006340904521071167, 0.00591263612334858, 0.0055097177362628535, 0.005131252131152841, 0.0007876536983038029, -0.002624426597498619, -0.005267800885121687, -0.007278788707217654, -0.008771399807638414, -0.0098408654867983, -0.010566619332444294, -0.01101481258094239, -0.01124043620776094, -0.01128911071643346, -0.011198595180875515, -0.012595500727878406, -0.013546403925924544, -0.014137038580508854, -0.014438680676487792, -0.014510466584431558, -0.014401347662342356, -0.013752877308428335, -0.013088088543300014, -0.012418090638503632, -0.011751646802683258, -0.011095582295385764, -0.010455126259236724, -0.009834197726536154, -0.011229946622835829, -0.01219550548320969, -0.012813017348365818, -0.013150805649005726, -0.013265587871455597, -0.013204342172560501, -0.013005880816759241, -0.01270217598453005, -0.012319476460880274, -0.011879247757611733, -0.011398963186588507, -0.01089276914163717, -0.010372044244406187, -0.009845868963163973, -0.009321419737539305, -0.008804299464043375, -0.008298814355589101, -0.00780820563123763, -0.007334843176190375, -0.0068803871994305155, -0.006445922976050067, -0.006032072966551727, -0.005639089933850094, -0.005266934111262334, -0.004915336995431563, -0.0045838539332230255, 0.0021098590520773897, 0.007330177099795776, 0.011336635090461122, 0.014346405480976987, 0.01654099589541591, 0.0180719029620513, 0.01906538396340851, 0.019626482936399015, 0.01984242677066339, 0.01978548901379762, 0.01951540400185081, 0.01908140116910806, 0.018523918594519184, 0.01787604571021717, 0.01716473737396651, 0.016411834975206485, 0.015634924720050236, 0.014848058568916134, 0.014062359350005327, 0.013286528231486017, 0.012527269910919347, 0.011789648492687377, 0.011077385005551665, 0.010393105806165703, 0.009738549672103858, 0.009114740169096969, 0.008522128847149979, 0.007960713949930476, 0.007430138586582924, 0.001345726110038914, -0.0034365996320970815, -0.00714427251118277, -0.00996772821404246, -0.012066245038630186, -0.01357287508594407, -0.014598606603515307, -0.015235876520660607, -0.015561533845824371, -0.015639339056754853, -0.020308396255554584, -0.023735054787314525, -0.02614927381034793, -0.02774275852856123, -0.02867505842427187, -0.02907871152291408, -0.029063582622728124, -0.028720520577024455, -0.028124440392190753, -0.027336919559147965, -0.026408384210648617, -0.025379949003583313, -0.024284964735898473, -0.023150319343998582, -0.02199753085354672, -0.020843664875517476, -0.019702104181898772, -0.018583193619298388, -0.017494780003365573, -0.01644266358058788, -0.015430975060399366, -0.014462490036771136, -0.013538890772825773, -0.012660983762351918, -0.011828880164261868, -0.011042145092661215, -0.010299920804738516, -0.009601028034374792, -0.008944049048655422, -0.008327395438206597, -0.008547083972034741, -0.008621801951848251, -0.008582087526325388, -0.008453170668421883, -0.0082558350029025, -0.008007143697975394, -0.007721050582172317, -0.00740891437369795, -0.011515258775905313, -0.014601252153407795, -0.016852657196711363, -0.018424525453468288, -0.019446080065417704, -0.020024835615344738, -0.020250073318389017, -0.020195771537943497, -0.01992307616536726, -0.019482382341663662, -0.018915087951677734, -0.01825506997716797, -0.01752992689198596, -0.016762023598558606, -0.01596936975215746, -0.015166357539140751, -0.014364380933054921, -0.013572355034462635, -0.012797151210386382, -0.012043961305934658, -0.011316602135142961, -0.010617769712042424, -0.009949251207196586, -0.009312101367705772, -0.008706789084711897, -0.008133318901913711, -0.007591331506251908, -0.007080186606445604, -0.006599031068347472, -0.00614685472290466, 0.0003082333508510615, -0.00022191967798246282, -0.0006347527384304996, -0.0009509637944691285, -0.0011878703051038109, -0.0013599438356002302, -0.0014792613442726754, -0.001555886043725252, -0.0015981887450768895, -0.0016131189100092591, -0.0016064332111955792, -0.0015828881968982245, -0.001546402636444455, -0.0015001942613146468, -0.0014468948875081544, -0.0013886472882300716, 0.0002682549310142335, 0.0015633406591279986, 0.002560193116663001, 0.0033120268869066827, 0.003863326542944634, 0.004251229959578939, 0.004506695827773299, 0.004655488791996287, 0.004719010472889362, 0.004715000274468029, 0.004658126184257316, 0.004560482652790743, 0.004432009998190711, 0.0042808475480260455, 0.004113630841509508, 0.0015425792242500513, -0.0004893567063581905, -0.0020757525869616877, -0.003295000042284002, -0.004212701039561395, -0.004883689558345061, -0.005353738231940852, -0.005660998722855748, -0.005837217070747691, -0.005908758886666199, -0.005897473883335724, -0.005821424676927478, -0.005695500943394549, -0.005531936753949918, -0.005340746158186249, -0.005130089752294786, -0.0049065829983652165, -0.0046755553934536564, -0.000452664188540286, 0.002861027373013414, 0.005424620164851568, 0.0073713140027318325, 0.008812497904174155, 0.00984120326394633, 0.010535018537113139, 0.010958548810538815, 0.011165490776208209, 0.01120038273476709, 0.01110008005005092, 0.01089499868681143, 0.010610162875876572, 0.010266087378695055, 0.009879520110206208, 0.009464066892897804, 0.009030716743805733, 0.0085882832452997, 0.008143775139686227, 0.008500428046802178, 0.008682985987741532, 0.008727064306280674, 0.008662144877144673, 0.008512568174805502, 0.00829836912682147, 0.008035981050744656, 0.007738828215633209, 0.007417824390795413, 0.007081792056340852, 0.006737814676852416, 0.006391532517118215, 0.00604739085331385, 0.005708848058557425, 0.005378549879662131, 0.005058475239449134, 0.004750058068462071, 0.004454288967906006, 0.004171799912280338, 0.0039029346987584645, 0.0036478074266401705, 0.0034063509322268537, 0.0031783568020489206, 0.002963508331943032, 0.0027614075837751884, 0.0025715975094695587, 0.002393579958267722, 0.002226830253385881, 0.0020708089147642994, 0.0019249710122570818, 0.0017887735557375883, 0.001661681262957515, 0.0015431709906885693, 0.0014327350680769513, 0.0013298837319219992, 0.0012341468305816505, 0.001145074935450907, 0.0010622399756141654, 0.0009852354916897177, 0.0009136765884245612, 0.0008471996518104596, 0.0007854618849267858, 0.0007281407070558465, 0.0006749330525179786, 0.0006255545989342082, 0.0005797389489874405, 0.0013349575828014437, 0.0019114399017974293, 0.0023413170474291256, 0.002651433705147088, 0.0028641868278018734, 0.0029982334415308287, 0.003069087814776772, 0.003089625140655805, 0.003070506234827519, 0.003020535511060629, 0.002946962602000447, 0.00285573639003589, 0.0027517188576986484, 0.0026388650205944053, 0.0025203742363038018, 0.0023988173627280673, 0.00786028913000969, 0.012049644057309461, 0.015194584310239012, 0.017485411182930122, 0.019080954616714774, 0.02011357748231024, 0.02069339793276459, 0.020911851015795513, 0.020844692023687994, 0.020554528231881086, 0.0200929522897888, 0.01950233920365063, 0.018817359273443746, 0.018066251245236753, 0.022457078274473297, 0.025641263801374325, 0.02784378791730635, 0.0292521041002467, 0.030022128413373927, 0.03007588389045779, 0.029775254889421454, 0.029200400203259758, 0.028417247384150635, 0.02747982284058459, 0.025044178849578547, 0.021653925821302433, 0.01875097628836464, 0.02104922407551202, 0.02260996836372664, 0.023575110260604326, 0.024062613339233874, 0.024170342379878473, 0.023979299977193502, 0.023827579576489732, 0.023437170948286123, 0.022864204975211688, 0.022154739270093593, 0.021346414409729952, 0.02046984747457614, 0.019549803893192497, 0.01860618223947963, 0.017654841260194676, 0.016708293868900714, 0.015776289002571886, 0.014595073919236423, 0.013503294877657446, 0.012494028735364093, 0.011560911059945056, 0.010698087683933544, 0.009900170934249886, 0.009162200022854172, 0.008479605148993041, 0.007848174918486439, 0.007264026733120765, 0.006723579844494232, 0.0062235308024702896, 0.0057608310595460566, 0.005332666519539231, 0.004936438842673141, 0.004569748339798618, 0.00423037830660844, 0.003916280664574945, 0.003625562789311587, 0.0033564754193551316, 0.003107401549225397, 0.0028768462202153344, 0.0026634271308747515, 0.002465865996708505, 0.004676142988496501, 0.006354552107549871, 0.007597128458858737, 0.00848407997673517, 0.009082300340008675, 0.009447489509638807, 0.00962594268231598, 0.009656059069088396, 0.009569613969618196, 0.009392830897730242, 0.00914728483402616, 0.008850662877175175, 0.00851740450212457, 0.008159240196861095, 0.007785644342915621, 0.00740421574688499, 0.007020997151740094, 0.006640743299113794, 0.006267145627692816, 0.007897322430680198, 0.009084528502186995, 0.009911148318869412, 0.01044583736819149, 0.010745712408336772, 0.010858198979295075, 0.010822589324299248, 0.010671355670678562, 0.006841513284842282, 0.0037629585576501867, 0.0013081027621839603, -0.0006301244594730804, -0.0021414976449940504, -0.0033012174040774056, -0.002576767444338657, -0.001979813573382838, -0.0014895526935925218, -0.001088470207220471, -0.0007618275730854052, -0.0004972291836855547, -0.0002842563238001361, -0.00011415785723700722, -0.0007773096813576963, -0.0012880148463367824, -0.001673461743726623, -0.0019563792645453937, -0.0021557433704342266, -0.0022873734434760706, -0.0023644354842531357, -0.0023978665933035437, -0.0023967329426355377, -0.002368531558862852, -0.003914886240421467, -0.0050818035978772436, -0.005938142797047963, -0.006541392679052738, -0.006939478567471902, -0.007172286843954545, -0.007272951028161945, -0.0072689363459526035, -0.007182954058227775, -0.010224615182565788, -0.012491163183883547, -0.014124599217008704, -0.01524339269917796, -0.015946226422254295, -0.016315156246063278, -0.01242967213370827, -0.00924384073931428, -0.006642476077161508, -0.004528672127301903, -0.0028209491223996075, -0.0014508419348278068, -0.00036086232137666485, 0.0004972227013717578, 0.00116384518128676, 0.001672864558071474, 0.0020526049295344073, 0.0023267308054157887, 0.002514986340019121, 0.0026338191794943455, 0.002696906798119514, 0.0027156004389445876, 0.0026992994402865733, 0.002655766755408351, 0.002591394802807123, 0.002511429372105134, 0.0024201581158895813, 0.0023210691474484513, 0.0022169844098098856, 0.0021101717588418722, 0.0020024390920276858, 0.001895213337777868, 0.0017896066831624147, 0.001686472048541443, 0.0015864495051944871, 0.001490005068039757, 0.001397463072342564, 0.0013090331546612433, 0.0012248326988753, 0.0011449054734149477, 0.0010692370720035704, 0.0009977676740655639, 0.000930402559737864, 0.0008670207458365553, 0.0008074820512327108, 0.0007516328511725234, 0.0006993107388608699, 0.0006503482777753256, 0.0006045759988304589, 0.0005618247717502634, 0.0005219276591175159, 0.000484721343987804, 0.00045004720713182067, 0.004406356106094744, 0.007455813435982339, 0.009760022871808882, 0.011454089832962921, 0.012650819334345975, 0.013444259036747841, 0.013114968102313274, 0.012707518303513243, 0.012243476229769623, 0.011740383707836255, 0.011212429353525621, 0.010671012929452939, 0.010125219287465015, 0.009582216071805316, 0.005058983169828668, 0.0014574874982535846, -0.0013808066888580939, -0.0035888057620780955, -0.016445912662611306, -0.026331726756617435, -0.03377694604102022, -0.03922517259101088, -0.043046715641960276, -0.04555024121587348, -0.04699260180835907, -0.04758712817787458, -0.047510621736009284, -0.04690924920479311, -0.04590351005122084, -0.04459242085624382, -0.04305703848574893, -0.04136342507882773, -0.039565141924359004, -0.037705345812746316, -0.03182994605791789, -0.026863978203759853, -0.02266712044675545, -0.019120669264523826, -0.01612421128112862, -0.01199736572398269, -0.00862736005130138, -0.005888724723118077, -0.003675962289662049, -0.0019004252003202993, -0.0004876776209177258, 0.0006247334754339029, 0.001489161160889374, 0.002149448821449962, 0.0026422730703625774, 0.0029982775608741186, 0.0032430300527463984, 0.0033978300956349905, 0.0034803904700280164, 0.0035054119545803175, 0.003485067967211375, 0.003429413071498466, 0.0033467271780311947, 0.0032438054418046924, 0.0031262023100966374, 0.0029984368671902573, 0.0028641655159988844, 0.0027263271010657952, 0.002587264786220178, 0.0024488283311563386, 0.002312459845494441, 0.002179265620597004, 0.0020500762350437185, 0.0019254967878437057, 0.0018059488245061317, 0.0016917052768827823, 0.00158291953128753, 0.0014796495650091224, 0.0013818779439644935, 0.001289528349767366, 0.0012024791993305861, 0.0011205748313325437, 0.001043634658897119, 0.0009714606245516677, 0.0009038432400978458, 0.0008405664489723463, 0.0007814115106374864, 0.0007261600744987717, 0.0006745965837975376, 0.0006265101271654139, 0.0005816958363320524, 0.0005399559123304698, 0.0005011003489410193, 0.00046494741068503487, 0.0004313239130691038, 0.002793227737865056, 0.004611890532359109, 0.010770536419414167, 0.015472945175147412, 0.018980838699723446, 0.021512882473111894, 0.02325151639843792, 0.024348719429409194, 0.024930873149635602, 0.025102863977167544, 0.024951542101562474, 0.021357753827495163, 0.018298714537813066, 0.015693498974241216, 0.01347353237629445, 0.011580697778173388, 0.00996573394456668, 0.008586879272144632, 0.007408723853327803, 0.0064012377120521435, 0.005538948140259681, 0.004800243226288803, 0.00416678218854738, 0.003622996108396226, 0.003155665178267597, 0.002753560715309078, 0.0024071419968620944, 0.0021082995023884443, 0.0018501374397392745, 0.0016267895280943634, 0.0014332629360294113, 0.0012653060569354224, 0.0011192964672530614, 0.000992145974285208, 0.0008812201353585181, 0.0007842700320925822, 0.000699374423755561, 0.0006248906915966579, 0.0005594132297441767, 0.0005017381444787361, 0.00045083329825068574, 0.00040581288256502646, 0.0003659158288789044, 0.00033048747252806265, 0.0018944055697169837, 0.00309810885874251, 0.004005875152324201, 0.004671437061513739, 0.005139652949778917, 0.005447917216085951, 0.0056273502769697, 0.005703802387040824, 0.005698700166874016, 0.005629760248887283, 0.005511590680676637, 0.005356197535432816, 0.005173411481063095, 0.004971246777712768, 0.004756203243432733, 0.0045335200955674, 0.004307389195153721, 0.004081134054429114, 0.003857359980591113, 0.0036380798944719572, 0.003424819657262379, 0.0032187061419866048, 0.0030205407822467834, 0.002830860904589727, 0.0026499907907036047, 0.002478084111269041, 0.002315159116141885, 0.002161127748266267, 0.0020158196651922644, 0.0018790019970835736, 0.0017503955391968695, -0.00714524080859702, -0.014033329220018764, -0.019270055705092215, -0.023153302316416546, -0.025931876700600487, -0.02781330248079472, -0.02897039330595197, -0.029546799014483316, -0.029661683270290062, -0.02941366742204421, -0.02888415452188564, -0.022476312169660062, -0.017199782552735243, -0.012869740459101386, -0.009330593628372519, -0.006451426241011138, -0.004122147789477726, -0.002250238486544376, -0.0007579991353958704, 0.0004197724261634228, 0.0013377441917592492, 0.0020417078919638953, 0.0025699790771160913, 0.0029545792469405363, 0.0032222337475502627, 0.0033952139546089555, 0.0034920478609405947, 0.003528119464351942, 0.003516174202474076, 0.0034667450177838788, 0.003388511382852233, 0.0032886017100959286, 0.00317284795839079, 0.0037639486035403458, 0.004184167643432435, 0.004465716262795905, 0.004635411434516179, 0.004715538290598786, 0.004724577413847353, 0.0046778180099673605, 0.004587874682027149, 0.00446512279054101, 0.004318065065980203, 0.004153640181312923, 0.003977482335134397, 0.0037941394945657514, 0.0036072567619882534, 0.0034197303274963176, 0.0032338366215269865, 0.0030513405656074077, 0.002873586213355761, 0.0027015725617247632, 0.0025360168795436344, 0.0023774075344782375, 0.0022260479902307395, 0.00208209338445009, 0.0019455808769648364, 0.0018164547713621637, 0.0016945872553333352, 0.001579795472059331, 0.001471855522519494, 0.0013705139036770397, 0.001275496807390919, 0.0011865176372820585, 0.0026987246391945163, 0.003852747508051202, 0.004712990524869731, 0.005333260802721007, 0.0057584496437419475, 0.006025951446321898, 0.006166860819325493, 0.006206982284564511, 0.006167681640127043, 0.006066603566677209, 0.005918276260508115, 0.005734620664386902, 0.005525379149882603, 0.005298476206611724, -0.0037146070248015306, -0.010733807767079107, -0.01611085897237219, -0.020140048845779912, -0.023067305312458597, -0.025097864591907992, -0.026402743063363765, -0.027124197785291848, -0.027380332421727882, -0.027268981126380876, -0.02687098246334374, -0.026252938126624326, -0.025469536573620388, -0.02456550929906065, -0.02357727699792056, -0.022534334004173484, -0.02146041189791381, -0.020374456835768218, -0.013707404216300567, -0.008327720207129907, -0.004017965268809931, -0.0005955878639287704, 0.002092549280794831, 0.0041747929208968415, 0.005758604400510681, 0.006933857219005635, 0.007775621025872148, 0.008346511518136701, 0.008698673453464867, 0.004886849631246637, 0.0018446873815740616, -0.0005597951488711672, -0.002437269551369692, -0.0038804501282401205, -0.004966925507517761, -0.005761549516837494, -0.0063184595011556155, -0.006682779750964318, -0.006892058809920165, -0.006977481903860827, -0.00696489336602113, -0.0068756585473033205, -0.00672739014463497, -0.006534560026936198, -0.0063090143788593345, -0.006060407225763509, -0.005796565071904514, -0.00552379341207887, 0.0019323529699732944, 0.007752041981894386, 0.01222328503132708, 0.015587098987078107, 0.018044935003839413, 0.019764949717782088, 0.02088729800115363, 0.02152859881574809, 0.021785702316461375, 0.021738866571248572, 0.02145443552789139, 0.02098709570158075, 0.020381777083228414, 0.01967525364055067, 0.01889749021804743, 0.018072775397362406, 0.015625232157254754, 0.013529575975891106, 0.011733496905296459, 0.010192597383830382, 9.425619312253275e-05, -0.007818623727724017, -0.013929072398156883, -0.01855772508982767, -0.021972678337264462, -0.02439781061559998, -0.026019805299588583, -0.0285895184531455, -0.030277020001337807, -0.03125409933395229, -0.031663445257408274, -0.03162332089251052, -0.029875379342889197, -0.028165449304378143, -0.02650478674652046, -0.02490164899610159, -0.02313051088399476, -0.021479271498338726, -0.019940787404182814, -0.018508176932645615, -0.017174841925798212, -0.015934481542361656, -0.014781099685909904, -0.011307867750674383, -0.008457810049271597, -0.0061284735590070305, -0.0042336546727996804, -0.0027008631844855913, -0.0014691791046441693, -0.000487441673376221, 0.00028728072061845467, 0.0008909831008634406, 0.006937861226687492, 0.011596379858296757, 0.015114063916015663, 0.01769784414453035, 0.019520488549838788, 0.02072603059331657, 0.021434349509507733, 0.021745034136044783, 0.021740641360413537, 0.021489443130384256, 0.021047741461496905, 0.020461818598847437, 0.00700604634350821, -0.003616066350486946, -0.011897025682244156, -0.01824937814236982, -0.01982743915081775, -0.02083785801326732, -0.02139202825577602, -0.02158242342291805, -0.02148563988238328, -0.02116496172518545, -0.02067252200971481, -0.020051123121414882, -0.01933576931295855, -0.01855495627997472, -0.017731755683990436, -0.01688472666224783, -0.016028681398349676, -0.015175327628647484, -0.014333807408753785, -0.013511148462583389, -0.012712641898346533, -0.011942157930373565, -0.01120240943204287, -0.010495171612187715, -0.009821464811877512, -0.009181706323749594, -0.008575836211127896, -0.008003421322765103, -0.00746374103903058, -0.006955857727967807, -0.006478674418981534, -0.006030981804601598, -0.0056114963454199085, -0.0052188909703296815, -0.0048518196255114, -0.004508936724294976, -0.004188912380330034, -0.0038904441634874942, -0.003612265997431585, -0.0033531547163629938, -0.0031119347130603714, -0.002887481038528872, -0.0026787212532002336, -0.002484636278903274, -0.0023042604582554915, -0.0021366809924119323, -0.0019810368981767468, 0.010129294365377461, 0.019502012086220155, 0.026623064293874954, 0.03189883950734895, 0.035668762087622596, 0.038215923515614314, 0.03977605371115622, 0.040545089577051385, 0.04068555825173181, 0.04033195897119146, 0.0395952990337749, 0.038566915333134055, 0.03732169260091567, 0.03592077231099111, 0.034413831658645755, 0.032840999732635545, 0.031234467599919213, 0.02961984022984332, 0.02801727074924454, 0.026442411233114527, 0.024907208920099677, 0.02342057224841998, 0.021988927309087636, 0.020616682102384765, 0.019306613269755246, 0.018060187679863837, 0.016877829309665415, 0.015759140224071544, 0.014703083074685708, 0.013708131369900123, 0.012772392782163244, -7.210204050478453e-05, -0.010134631009369954, -0.0179028844065221, -0.02378510134837608, -0.028122620589448033, -0.031200476170464952, -0.033256340501228276, -0.03448807078315097, -0.03506007518314025, -0.03510868176224102, -0.03474666490242306, -0.0340670600703441, -0.03314637753728711, -0.03204730857221616, -0.030821003160012683, -0.029508986063158105, -0.028144767698806028, -0.026755197553529175, -0.025361600459041345, -0.023980729795735733, -0.022625566400886754, -0.02130598748582413, -0.020029326085295285, -0.01880083836596036, -0.017624093419291054, -0.01650129788079724, -0.015433565787894565, -0.014421142458265201, -0.011868148197635264, -0.00973268946696848, -0.007948695424800256, -0.006460395871251912, -0.0052207264675177, -0.004189980051856779, -0.0033346661358617524, -0.0026265465021237944, -0.0020418197634155533, -0.0015604319223943008, -0.0011654935065248395, -0.0008427868444442765, -0.0005803495810541293, -0.0003681226700669171, -0.00019765289456330493, -6.184149900256841e-05, 4.5268186966929136e-05, 0.00012867015532425086, 0.0001925472512711579, 0.00024039913839413174, 0.00027515034182723497, 0.00029924145173332306, 0.0003147060939472368, 0.0003232358723890272, 0.0003262351475514791, 0.00032486722755020736, 0.00032009330472781983, 0.0003127052648554951, 0.000303353321766231, 0.0002925692829158777, 0.0002807861267459799, 0.0002683544673338645, 0.00025555639266894303, 0.0002426170875304834, 0.0002297145882055318, 0.0002169879623723503, 0.0002045441619342725, 0.00019246375803660953, 0.00018080573494838603, 0.00016961149195982017, 0.00015890817916819344, 0.00014871147337203183, 0.00013902788366504382, 0.00012985666228537696, 0.00012119138442656663, 0.00011302125066858792, 0.0001053321572612731, 9.810757231498712e-05, 9.13292499520324e-05, 8.497780935456944e-05], "in_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.00031908831908840086, -0.0008207206110341404, -0.001408600946763297, -0.0020165117403202104, -0.00260051351031129, -0.0031329881334061878, -0.0035981126257636463, -0.003988439939995156, -0.004302333767840378, -0.004542059845111256, -0.00471237990293992, -0.004819528686513042, -0.004870481342156917, -0.004872439518934674, -0.00483248097942068, -0.004757330345203844, -0.004653218590072041, -0.004525806649245186, -0.0043801545190705286, -0.004220721858763228, -0.004051389673764942, -0.0038754953948433924, -0.003695875753395277, -0.003514913436859079, -0.0033345847025320016, -0.0031565060224374407, -0.0029819784956959666, -0.0028120292522399006, -0.002487905265195698, -0.0020784682113710214, -0.0016322846975166088, -0.0011827385844894712, -0.0007519551090524584, -0.00035380021518411774, 3.838160678118962e-06, 0.00031732482541291506, 0.0005859813165308502, 0.0008111201361802162, 0.0009953320666170257, 0.0011419665588769665, 0.0012547586457135607, 0.001337566372129917, 0.0013941909801524946, 0.001428258518037332, 0.0014431465546634508, 0.0014419435730713616, 0.0014274316341996436, 0.0014020852331238618, 0.0013680810654052777, 0.0013273147984624138, 0.001281421994891771, 0.0012318011341464154, 0.0011796372829508696, 0.002083190375164247, 0.003533654573796775, 0.005242822414874785, 0.0070125938318223585, 0.00871159293410907, 0.010257313497778241, 0.011602554324508397, 0.012725174020759757, 0.013620406280165184, 0.014295143284005574, 0.014763725781514898, 0.015044881242066521, 0.015159532105471234, 0.015129259285276812, 0.014975255416853054, 0.014717640825452336, 0.014375045142218202, 0.013964380753156107, 0.013500752275416085, 0.012997460158533383, 0.012466067204649057, 0.011916504998478149, 0.011357203490574336, 0.010795231722191007, 0.010236441258237786, 0.009685606573500512, 0.009146558624854098, 0.008622309300980258, 0.008115165497244598, 0.007626832314652387, 0.0071585054037397, 0.006710952825041491, 0.006284587022056136, 0.005879527634495569, 0.005495655944989025, 0.005132661770875129, 0.004790083598964493, 0.004467342726110071, 0.004163772120127372, 0.003878640659916196, 0.0036111733547182353, 0.003360568083237558, 0.0031260093358210293, 0.0029066793883415765, 0.0027017672856172624, 0.0025104759655362762, 0.0023320278126877556, 0.002165668892184984, 0.0021702162398861214, 0.0022766995842118895, 0.0024363033446471913, 0.0026152824317958664, 0.0027910624611894035, 0.0029492613076316015, 0.003081425601167958, 0.0031833204784043586, 0.003253646142792242, 0.0032930825309247236, 0.003303585197283421, 0.003287872661337108, 0.0032490588946934807, 0.003030850983995911, 0.0027047331960271294, 0.0023219105868107965, 0.0019183225840493302, 0.001518503739702743, 0.001138545518135366, 0.0007883586124477095, 0.00047339233829341254, 0.00019593376929916324, -0.0011607265495832116, -0.003120045711395213, -0.0053472777971333586, -0.007613489799248864, -0.009767982396591492, -0.011717246165562491, -0.013408986878911587, -0.014820071492928672, -0.015947496973198427, -0.01680168132571903, -0.01740153124732294, -0.01777086254112901, -0.017935844877799922, -0.017923217181802054, -0.01775907828544469, -0.017468103004430656, -0.017073069199606446, -0.015956432236408573, -0.014409676411363165, -0.012641571345421113, -0.010798603154521047, -0.008980711444242546, -0.007253365215589401, -0.0056567895977405495, -0.0042129806296556955, -0.0029310074548958747, -0.0018109926134214954, -0.000527987208742656, 0.0007911236495712235, 0.0020619116049992578, 0.0032310953829379867, 0.004267940765241116, 0.005157758356414941, 0.005897020493425823, 0.0064897235431672085, 0.006944704330375618, 0.007273684240928252, 0.007489865374810845, 0.007606942930258374, 0.007638429122115696, 0.007597208222184672, 0.007495261219084252, 0.007343513284885604, 0.007151768617124893, 0.006928706016627593, 0.006681915330186737, 0.006417960078101394, 0.0061424555500447404, 0.005860154663476771, 0.005575036152149775, 0.0052903913566054095, 0.004689818836345821, 0.003912022896901965, 0.003055003808591213, 0.0021862925705007957, 0.001350809195011363, 0.0005768710517874202, -0.00011923542165789911, -0.0007297956990916849, -0.0012530673475038162, -0.0016913414158773363, -0.0020495106876718444, -0.0023340247503536504, -0.0025521387430683822, -0.0027113837219564863, -0.0028192030665683382, -0.0028827122176334416, -0.00290854905891515, -0.0029027900447009675, -0.0028709132117308413, -0.0032964263589058884, -0.003978803359747002, -0.00477733782014155, -0.005595928510662589, -0.0063714239280033115, -0.007064733547847922, -0.007654084309309139, -0.008129935725178684, -0.008491173264517437, -0.008742283276300009, -0.008891278453609005, -0.008948194435449225, -0.008924018586470761, -0.00882994364339524, -0.008676863638600325, -0.008475048783660372, -0.008233950986475525, -0.007962103307197063, -0.007667085658096278, -0.0073555359943404805, -0.007033191577859654, -0.006704948980186396, -0.006374934601176044, -0.0060465798375466335, -0.005722696809428736, -0.005405551878411533, -0.005096935171297913, -0.004798225041200396, -0.004510446914819058, -0.004234326340606123, -0.003970336304769495, -0.003718739049725963, -0.003639166894475913, -0.0036632936454811063, -0.003742802710564049, -0.0038443257361344746, -0.003945562684918174, -0.004032320582708491, -0.0040962648252166715, -0.004133221631587011, -0.004141905450798323, -0.004122972848901023, -0.004078326198433637, -0.004010607601312277, -0.003922836889781012, -0.003818158048364051, -0.0036996666020141515, -0.003570296911350824, -0.003432753291998499, -0.0032894727371787064, -0.003142610012034362, -0.002994038194757963, -0.0028453595131312064, -0.0026979226832832023, -0.002552843992791079, -0.00241103015520235, -0.0022732015544404995, -0.003256724056562946, -0.0048841070981448485, -0.0068186074760156565, -0.0088286523583022, -0.010760554913667864, -0.012517680366833404, -0.01404461717294561, -0.015315221120588984, -0.016323646953143332, -0.017077676380566384, -0.01759380412224031, -0.017893663588673808, -0.01648579836677049, -0.014043792546449866, -0.01104961277001791, -0.007841116604200936, -0.004648614257480679, -0.0016228976428828653, 0.0011433667533069553, 0.003599393410629851, 0.005724016342100921, 0.007516499402631431, 0.008989707080134041, 0.010404398030581699, 0.011684537665175309, 0.012786604681830047, 0.013690143798774049, 0.014390681853817323, 0.014894460138735266, 0.01521455683396364, 0.0153680684169667, 0.015374093411507065, 0.015252320160775209, 0.015022065877920762, 0.014701649768955868, 0.01430801068234281, 0.013856501212724687, 0.013360806811510126, 0.012832951289446405, 0.012283359966777508, 0.011720959288640094, 0.011153297490399401, 0.010586675272422501, 0.010026278741770055, 0.009476309346108965, 0.008940107355295159, 0.008420266788450361, 0.007918740655430006, 0.007436936071596576, 0.00697579928350783, 0.005738170166467025, 0.004065650813673896, 0.0021989604739147796, 0.00030341063768829285, -0.0015115514513770485, -0.0031774142584612987, -0.004655255273257898, -0.005927166734794796, -0.006989820629388026, -0.007849678646797113, -0.008519461953612794, -0.009334669708465916, -0.010177016551957643, -0.010969020957667885, -0.011662952901431867, -0.012232455638031806, -0.012666234042893918, -0.012883562696000802, -0.012924467865460644, -0.012823192420069242, -0.012608883296592047, -0.012306223096350792, -0.01193600372892798, -0.011515642528449615, -0.01145850334732686, -0.011605903774503427, -0.011847326489275906, -0.012108022321221872, -0.012339535431268618, -0.012512496779526996, -0.012611173586973445, -0.012629374066484768, -0.01256739454536387, -0.012429765187813442, -0.012223604787568456, -0.011957437658382199, -0.011640358975586998, -0.011281460973102394, -0.010889452725989778, -0.0104724220736005, -0.01003770052999822, -0.009591801550246103, -0.009140409875434958, -0.00868840534023407, -0.00823990886739727, -0.007798341687228161, -0.007366491336552548, -0.006946579891494505, -0.006540331312281917, -0.006149035836470139, -0.004497256858760634, -0.002131770067049352, 0.000561910964452743, 0.003318809867757592, 0.005963247073289256, 0.008384978251041664, 0.010521059393515034, 0.01234214410209183, 0.013842200635806143, 0.015030858311404438, 0.015927767449493715, 0.016558494193416585, 0.016951579073637105, 0.017136472400953118, 0.017142125395555798, 0.016996067311485934, 0.016723838793198796, 0.016348682748342263, 0.015891418068674876, 0.015370440101237105, 0.014801806063173554, 0.01419937454907632, 0.013574976640371389, 0.012938602473530252, 0.012298591913244974, 0.011661821564415375, 0.011033883020962296, 0.010419249206755932, 0.009821427082721332, 0.008126286888184849, 0.005813709584128463, 0.0032221131650662163, 0.0005841448892444814, -0.0019459330963304522, -0.004271321494253176, -0.006336778516105602, -0.008116598117016604, -0.009605585262778158, -0.010812336021573497, -0.012711548068369716, -0.014916249412158678, -0.01716285429179653, -0.01927883513914947, -0.02115807979617395, -0.022742206141521976, -0.024006481437763207, -0.024949289265615456, -0.025584319490930516, -0.02593483950457401, -0.02602954844578893, -0.025899628557347808, -0.025576695793057942, -0.025091420503246073, -0.024472642573306204, -0.02374684703374846, -0.022937898463378525, -0.0220669574945625, -0.021152521996323115, -0.02021055031317607, -0.01925463526262073, -0.018296206217450813, -0.017344743128525804, -0.016407991255291028, -0.015492169037085196, -0.0146021642482004, -0.013741715559508025, -0.01291357805448138, -0.012119672253316189, -0.011361216890294273, -0.010798390306642367, -0.010363072635683545, -0.010006875613811915, -0.009696134624733909, -0.009408074700367627, -0.009127888499889181, -0.008846520916345808, -0.008558999607816238, -0.009150251441434052, -0.010240451583828802, -0.011562892706405314, -0.01293521925581791, -0.014237391417737869, -0.015394880257259245, -0.0163659188694852, -0.01713188940317686, -0.017690126755614943, -0.018048577872824687, -0.018221879888595298, -0.018228517906309832, -0.01808879970344506, -0.017823444482467768, -0.01745262953640571, -0.01699537513695272, -0.01646917629617316, -0.015889812043831057, -0.015271279877142122, -0.014625816162900629, -0.013963973357349096, -0.013294732628287762, -0.012625636344069529, -0.011962929348796779, -0.011311701295979802, -0.010676024817166584, -0.01005908615498365, -0.00946330624527604, -0.008890451209890328, -0.008341731912493194, -0.0066117388598243435, -0.005333775023455968, -0.004393970566450875, -0.003705369212054526, -0.003201869430664383, -0.002833484311651553, -0.0025626397181757773, -0.0023612889832856725, -0.002208668935643916, -0.0020895589305169847, -0.0019929337866527036, -0.001910924668701808, -0.0018380202622503374, -0.0017704550620631994, -0.0017057430271521905, -0.0016423238793677668, -0.0012602081172913668, -0.0006954983620074938, -4.436006627339488e-05, 0.0006269173243626207, 0.0012741991680790235, 0.0018696053263790068, 0.0023970234266578656, 0.0028487164997255503, 0.0032227752943583127, 0.0035212202903802557, 0.003748601469155668, 0.003910977705882683, 0.004015184164344289, 0.00406831684108064, 0.004077379641166414, 0.0035704195577831417, 0.0027584643049548756, 0.001791620926571563, 0.0007742967328004502, -0.00022310282167191896, -0.0011552201690065475, -0.0019949237815934085, -0.002728138769845877, -0.00334995443002624, -0.003861715321354232, -0.004268867033750531, -0.00457937856238592, -0.004802603038587646, -0.004948469781660101, -0.005026925056965331, -0.005047557996031222, -0.0050193629964980216, -0.004950601475889149, -0.004051014018419377, -0.002668605740132819, -0.0010499605591359415, 0.0006342943532376134, 0.002269935063424922, 0.0037841887035292036, 0.005134354670245991, 0.006299193498304556, 0.007272452953885287, 0.008058038910061648, 0.008666447138059502, 0.009112157447809889, 0.009411758533423227, 0.009582624302477593, 0.009642003464023316, 0.009606416149798215, 0.009491276268599719, 0.009310677663939716, 0.009077297159089018, 0.00896192333663165, 0.008906135866853626, 0.008870321554739036, 0.008828686219220163, 0.00876546261033723, 0.008672043913634079, 0.008544831341056195, 0.008383630715971598, 0.008190469450936362, 0.00796873397201726, 0.007722550112984292, 0.007456346593811077, 0.007174555445711632, 0.006881413968280791, 0.0065808411505570595, 0.006276367968335475, 0.005971105988360794, 0.005667742584269837, 0.0053685540498719375, 0.005075430179649243, 0.004789905629047428, 0.004513194689683314, 0.004246227112156435, 0.003989683356113755, 0.0037440282016460414, 0.0035095420632107453, 0.003286349642222141, 0.0030744457644548895, 0.0028737183945167716, 0.002683968918064834, 0.0025049298455993847, 0.002336280129071011, 0.002177658301394523, 0.0020286736547310085, 0.0018889156701692067, 0.0017579619022516954, 0.001635384508891538, 0.0015207556022360635, 0.0014136515801267944, 0.001313656581786348, 0.0012203651957911703, 0.0011333845336182935, 0.0010523357683058041, 0.000976855225148239, 0.0009065950999054329, 0.0008412238697218345, 0.0009399706123377564, 0.001134264470229691, 0.001375674985669578, 0.00163082672956508, 0.0018774987492124386, 0.0021016456876761166, 0.0022951341130962475, 0.002454032318608159, 0.002577327101852031, 0.002665968783693751, 0.0027221675473550902, 0.0027488813158912506, 0.00274944882425273, 0.0027273320635210654, 0.002685940498077613, 0.002628515871007704, 0.0036748705228081017, 0.005349825229708375, 0.007318777045814502, 0.009352103873237625, 0.011297874021933055, 0.013061014714008492, 0.014587491357759714, 0.015852363289366875, 0.0168508290362311, 0.017591568875361098, 0.01809184555824664, 0.01837394428732744, 0.0184626272845507, 0.01838335207668791, 0.01919809731624499, 0.02048673061327086, 0.02195814207407796, 0.02341693447931171, 0.024737973266124154, 0.025805555390990883, 0.026599495290676997, 0.02711967627319355, 0.02737919049538497, 0.027399316964424894, 0.02692828934145563, 0.02587341663742499, 0.024448928567612924, 0.023768987669192745, 0.023537183808099528, 0.02354476909860049, 0.023648337946727167, 0.023752738833357427, 0.023798051062124643, 0.023803956764997664, 0.023730599601655356, 0.023557320676366626, 0.02327680439511202, 0.022890726398035608, 0.022406550613343717, 0.021835201269313473, 0.021189397463346707, 0.020482486222716305, 0.019727647751953188, 0.01893737600207693, 0.01806891558550883, 0.017155791443938556, 0.016223438902223664, 0.015290933333767942, 0.014372364203801063, 0.013477925549890827, 0.012614780444483498, 0.011787745385385406, 0.010999831292005612, 0.010252670380228642, 0.00954685227308176, 0.008882187978959465, 0.008257916595076784, 0.0076728665799692735, 0.007125581032510047, 0.006614414493967762, 0.006137607256495899, 0.005693341938111709, 0.005279786108351685, 0.004895123970552374, 0.004537579486286979, 0.00420543283307265, 0.0038970316926330703, 0.0036107985534481577, 0.003823867440457827, 0.004330004373876236, 0.004983429190872736, 0.005683559348045223, 0.0063633075464379135, 0.0069801439390780925, 0.007509303687725671, 0.007938654763998215, 0.008264846605122212, 0.008490443463643818, 0.008621811737720286, 0.008667581965611263, 0.008637546472913924, 0.008541885217703358, 0.00839063704274581, 0.008193352783573646, 0.007958881657206936, 0.007695253985588308, 0.00740963231400921, 0.007507170337343408, 0.007822641970312126, 0.008240343240023583, 0.008681442065657165, 0.009094296134193087, 0.009447076703213484, 0.009722179227430638, 0.009912014516080224, 0.009297914269832636, 0.008190923127396147, 0.00681435905435371, 0.005325462351588352, 0.0038320703522718713, 0.002405412801002016, 0.0014089767519338816, 0.0007312186868705377, 0.0002870644107779258, 1.1957487178246442e-05, -0.0001427995248744839, -0.00021368545663669807, -0.0002277996300693857, -0.00020507127550291004, -0.0003195189566738673, -0.0005132181346064503, -0.000745266856430485, -0.0009874893380534668, -0.0012211401445296189, -0.0014343868043189094, -0.0016203965403057546, -0.0017758905509053125, -0.0019000590292513576, -0.0019937535351736563, -0.0023779800762232187, -0.002918744780554024, -0.0035226243838528118, -0.004126378042892797, -0.0046889981478086176, -0.005185655887037803, -0.005603114915262632, -0.005936279201400626, -0.0061856141727660565, -0.006993414374726004, -0.008092964136557513, -0.009299291152647752, -0.010488111461953793, -0.011579734454013894, -0.012526818812423771, -0.012507389476680671, -0.011854679729207394, -0.010812238998798218, -0.009555525624498955, -0.008208610324079085, -0.006857056646228829, -0.005557817781258397, -0.0043468096847323655, -0.0032446787115285405, -0.0022611700576085376, -0.0013984150601799488, -0.0006533858870608011, -1.9711441644816802e-05, 0.0005109946825830157, 0.0009481771056903154, 0.0013016617723411697, 0.0015811893059302505, 0.0017961047958258707, 0.001955162797222121, 0.002066416112198724, 0.0021371645129368956, 0.0021739454398392068, 0.0021825532338333427, 0.002168076938835049, 0.0021349493694735764, 0.002087002163134435, 0.002027523067140031, 0.0019593128634203135, 0.0018847401917751483, 0.00180579316702807, 0.001724127148090969, 0.001641108349405024, 0.0015578532192990794, 0.0014752636701222531, 0.0013940583504985168, 0.0013148002152119263, 0.0012379206841171139, 0.0011637406964610023, 0.001092488967415344, 0.00102431774416678, 0.000959316343105598, 0.0008975227300395436, 0.0008389333837977267, 0.0007835116613882341, 0.0007311948609340905, 0.0006819001575448332, 0.0006355295674622308, 0.0013896948751887335, 0.0026029185873474546, 0.00403433944423974, 0.005518289521984377, 0.006944795484456697, 0.008244688194914926, 0.009218744176394596, 0.009916499001818325, 0.010381894447408585, 0.01065359229949412, 0.010765359710300421, 0.010746490354130925, 0.010622236140797743, 0.010414232126999259, 0.00934318233556514, 0.007766043368102829, 0.005936673356710645, 0.004031577532952898, -6.392050615994325e-05, -0.0053174817562514414, -0.011009374613205197, -0.016652534208766334, -0.021931370495405125, -0.0266551446394988, -0.030722636073270856, -0.0340955344941916, -0.03677855194255514, -0.038804691395002734, -0.04022445512624635, -0.04109804827224585, -0.04148984631494647, -0.04146456206772273, -0.041084678039049985, -0.04040881159378925, -0.03869303848661498, -0.036327226430043956, -0.03359520523338626, -0.03070029803961377, -0.02778508068791674, -0.024627537695129934, -0.021427502166364226, -0.018319746677714997, -0.015390989800104407, -0.012692876880147587, -0.010251837028301616, -0.008076522927554513, -0.006163386109865736, -0.0045008191236025966, -0.003072200684809562, -0.001858105035672826, -0.0008378780179889812, 9.263604735813098e-06, 0.0007034889777942538, 0.0012638735731514666, 0.0017081124519634483, 0.0020523725758704522, 0.0023112434963026007, 0.002497755885403019, 0.0026234451703417427, 0.002698443509711446, 0.0027315879109689337, 0.002730535748988306, 0.0027018815564346806, 0.0026512709113790125, 0.002583508698202098, 0.0025026600826810793, 0.0024121433131536075, 0.0023148140080916273, 0.002213040971374528, 0.0021087738324761787, 0.002003602972238449, 0.001898812290792584, 0.001795425421426966, 0.001694246007095046, 0.0015958926455421543, 0.0015008290827002323, 0.0014093901979396097, 0.0013218042832620215, 0.0012382120746291863, 0.0011586829494978185, 0.0010832286617257522, 0.0010118149442803562, 0.0009443712721837925, 0.0008807990431801169, 0.000820978401810504, 0.0007647739039144972, 0.0007120391929198017, 0.0006626208364728484, 0.0006163614517920996, 0.001051734709006691, 0.0017637658736771745, 0.0035651199828245733, 0.005946685021289142, 0.008553515756976004, 0.011145389100203183, 0.013566614559850133, 0.015723035533761948, 0.01756460305693668, 0.01907225524098285, 0.02024811261309878, 0.020470040855978054, 0.020035775592345057, 0.01916732026872429, 0.018028562690238323, 0.016738989707825336, 0.015384338555173606, 0.014024846698567812, 0.01270162212951981, 0.011441545246026278, 0.01026102582487296, 0.00916886930515613, 0.00816845188183438, 0.00725936072714675, 0.00643862161737092, 0.0057016094369585525, 0.005042715948939261, 0.004455832659629098, 0.003934693615651133, 0.0034731127981397795, 0.003065142825717706, 0.0027051754719612494, 0.002387999671019612, 0.0021088289316727312, 0.0018633071724098887, 0.0016474997443464276, 0.0014578746802282542, 0.001291277882501935, 0.0011449049519503835, 0.001016271590456054, 0.0009031839320149805, 0.0008037097221249897, 0.0007161509434757727, 0.0006390182492862308, 0.0008900957133723814, 0.0013316983424464073, 0.001866533704421966, 0.0024275143758403206, 0.0029699420906280404, 0.0034655371157196226, 0.0038978997479696383, 0.004259080275783875, 0.004547004254001903, 0.004763555452978979, 0.004913162498518511, 0.0050017695059013725, 0.005036097900933717, 0.0050231276762895275, 0.0049697427897181685, 0.004882498250888015, 0.004767476439741156, 0.004630207962678748, 0.0044756383662612215, 0.004308126671903369, 0.004131465268975171, 0.003948913443577458, 0.003763238911311323, 0.003576763309967004, 0.0033914088061143244, 0.003208743867145268, 0.0030300269169445913, 0.002856247083208927, 0.002688161599605595, 0.002526329679101191, 0.0023711428511203267, 0.00046786611917685756, -0.002432372948662267, -0.005799909499948257, -0.009270588063241915, -0.012602845790713631, -0.01564493712872985, -0.018310028364174277, -0.020557382494236085, -0.02237824264944688, -0.02378532760396635, -0.024805092987550213, -0.024339336823972182, -0.022911425969724796, -0.020903088867600114, -0.018588589819754593, -0.016161157104005903, -0.013753355241100268, -0.011452731890189092, -0.009313785339230449, -0.007367073786151675, -0.00562611019056949, -0.004092546574062813, -0.002760041443827032, -0.0016171173056735186, -0.0006492470950287625, 0.00015964511489878106, 0.0008261256641071439, 0.0013665244241561035, 0.0017964543798196981, 0.002130512507412534, 0.002382112282500474, 0.002563410168019565, 0.00268529772609381, 0.0029010279015831177, 0.003157655849952981, 0.0034192679325215657, 0.003662496632920489, 0.0038731049644561487, 0.00404339945433439, 0.004170283165460985, 0.004253801468774217, 0.004296065733127576, 0.004300465599698102, 0.004271100516021066, 0.004212376879843732, 0.004128729402788136, 0.00402443487462816, 0.003903493965201792, 0.003769562496466831, 0.0036259181102949465, 0.003475451730907109, 0.00332067589707064, 0.003163744093565239, 0.003006476781747839, 0.0028503910234444194, 0.0026967314956455536, 0.00254650137190941, 0.0024004920517999608, 0.002259311092506636, 0.002123407968417175, 0.001993097479237639, 0.001868580764125519, 0.0017499639727785992, 0.0016372747056792912, 0.0018495646923823365, 0.00225020125551611, 0.0027427591093868342, 0.0032608594480536685, 0.0037603774871913243, 0.0042134922790174395, 0.004604165987079051, 0.004924729246576142, 0.005173319725286322, 0.0053519764935645, 0.005465236446953223, 0.005519113290439959, 0.0055203664623284885, 0.0054759884111851365, 0.003637869323987803, 0.000763533905774421, -0.002611344669854901, -0.0061170855050399035, -0.009507129466523642, -0.012625276491600513, -0.015380769805953164, -0.0177294554018209, -0.019659630805802297, -0.021181500869918015, -0.02231939718860316, -0.023106105376207393, -0.023578791615689994, -0.02377613515236413, -0.02373636352147542, -0.023495957618015033, -0.02308884847399479, -0.022545970146349476, -0.0207782569603397, -0.01828814960969774, -0.015434112741520178, -0.012466407766001898, -0.009554616356642552, -0.006808734501134674, -0.004295266720805603, -0.002049441932843356, -8.442934110025504e-05, 0.0016017588307471364, 0.0030211417552906826, 0.003394283330481874, 0.003084364140700312, 0.0023555322827860164, 0.0013969719159548748, 0.0003414875071158757, -0.0007201950958108515, -0.00172846598001618, -0.002646464684244067, -0.0034537276975881177, -0.0041413939200545275, -0.004708611516815788, -0.005159867886656857, -0.005503026018786149, -0.005747898843955913, -0.005905231080551971, -0.005985987740213443, -0.0060008716373234575, -0.00596001032423967, -0.00587276694180751, -0.0043117429594513495, -0.0018989859711822025, 0.0009254682293196542, 0.003857794380871345, 0.006695222505464959, 0.009309167947928385, 0.011624793958573435, 0.013605554930008368, 0.01524158440729897, 0.01654104084008889, 0.017523719777649393, 0.018216394962435663, 0.018649471386594212, 0.018854627837385503, 0.01886320031351789, 0.018705115330286792, 0.018089138695680386, 0.01717722615172253, 0.016088480302437317, 0.014909303718715931, 0.01194629421359725, 0.007993310625332997, 0.003608834020635021, -0.0008244778014575172, -0.005054117908618906, -0.008922856450015122, -0.012342246219929815, -0.015591700666572953, -0.018528764533525924, -0.021073831493611198, -0.023191754246370613, -0.024878067575598593, -0.025877529929056717, -0.026335113804121003, -0.026369048392600895, -0.026075568513301034, -0.025486556987439783, -0.024685099889619574, -0.023736237392532226, -0.022690625300554906, -0.02158746862560357, -0.02045687120895519, -0.019321716904346135, -0.017718947073611786, -0.01586671966874375, -0.013919070446796408, -0.011981987291997063, -0.01012576247049477, -0.008394445797324651, -0.006813044972534965, -0.005392979833904281, -0.004136187246950737, -0.0019213775522230914, 0.0007821739298808782, 0.0036485519271078353, 0.006458410370592339, 0.009070826006441629, 0.011401866923816617, 0.013408363440954842, 0.015075697579972831, 0.016408686336060973, 0.01742483769492563, 0.018149418448239883, 0.018611898478361394, 0.016290728051390757, 0.012309369171015216, 0.007468090200363342, 0.0023245965318167104, -0.0021058106047101817, -0.0058522200864216094, -0.008960181720292492, -0.011484630060817604, -0.01348483202513074, -0.015020857965141684, -0.016151190774056308, -0.016931177243528023, -0.01741209565741413, -0.017640667781926248, -0.017658885362339085, -0.017504053622320836, -0.017208979177526604, -0.01680224886775078, -0.01630856057595138, -0.015749078153277783, -0.015141790902291534, -0.01450186430790794, -0.013841973332734927, -0.013172612988625486, -0.01250238335327589, -0.011838247947370633, -0.011185765600122088, -0.010549296744650691, -0.00993218560352667, -0.009336920028414897, -0.008765270906528226, -0.008218413086142901, -0.007697029737998303, -0.00720140198446458, -0.006731485512673944, -0.006286975754998151, -0.005867363080064528, -0.005471979296749122, -0.005100036636885614, -0.004750660252781091, -0.0044229151448369475, -0.0041158283235753325, -0.003828406909500313, -0.0035596527833809052, -0.003308574318355823, -0.003074195653167045, -0.0028555639021689855, -0.00025859224865969633, 0.0036935286183162742, 0.008279435753428011, 0.0130033165042122, 0.017536405620894282, 0.02167230919983829, 0.025293058102101876, 0.028343464397091782, 0.03081188316801979, 0.032715898328654125, 0.03409177846967828, 0.034986805842369434, 0.035453783194078686, 0.03554718101746117, 0.035320511145698084, 0.034824608863085575, 0.034106580610452304, 0.03320923253433051, 0.032170840177313316, 0.03102515438847356, 0.029801565294798785, 0.028525366685523024, 0.027218078810235947, 0.025897799468665713, 0.024579562228883623, 0.02327568731907967, 0.02199611571719682, 0.02074872061857177, 0.01953959310979456, 0.018373300761815675, 0.017253119165885192, 0.013788074924607197, 0.009003533737811768, 0.003622250108944994, -0.0018592201825192215, -0.007111900263904984, -0.011929615445216979, -0.016194960456419237, -0.019853582521765584, -0.022894881054040517, -0.02533764119568062, -0.02721944593702911, -0.02858896876369211, -0.02950045051841111, -0.030009822129172123, -0.030172058335340236, -0.03003944388090381, -0.029660508644484256, -0.02907944642629324, -0.02833587723284286, -0.027464847745421433, -0.0264969914765145, -0.025458790678376426, -0.024372897759760197, -0.023258485881000233, -0.022131607388658398, -0.02100554548708617, -0.01989114954724785, -0.01879714812945132, -0.01741134814308811, -0.015875616407864186, -0.0142902322112514, -0.012724264943251504, -0.011223557248104744, -0.009816841808855151, -0.008520406674256471, -0.007341634639829936, -0.00628167166454706, -0.005337423716116508, -0.004503037674198175, -0.003770987508247396, -0.0031328599228087426, -0.0025799124722603777, -0.0021034605567209633, -0.0016951367451772843, -0.0013470557587484417, -0.001051910575933903, -0.0008030190104928909, -0.0005943353807154865, -0.00042043823620694216, -0.00027650229861888914, -0.00015826062010566397, -6.196132160672575e-05, 1.5677972224915225e-05, 7.751582328997365e-05, 0.0001260313195775429, 0.00016336610863313333, 0.00019136355125975286, 0.00021160469759097782, 0.00022544098342197827, 0.00023402368020435552, 0.00023833022269727303, 0.00023918759566391514, 0.0002372929941722385, 0.00023323198781226087, 0.0002274944226366632, 0.0002204882897166525, 0.00021255177876299922, 0.00020396372140236342, 0.00019495261295552943, 0.00018570438503882994, 0.00017636908476407272, 0.00016706660026833358, 0.0001578915570999802, 0.00014891749581370177, 0.00014020042810321604, 0.00013178185694557025, 0.0001236913355468627, 0.00011594863030840404], "in_sma_10": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.2079999999999997, 3.2060000000000004, 3.2039999999999997, 3.2020000000000004, 3.2, 3.1979999999999995, 3.1959999999999997, 3.194, 3.1919999999999997, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.191, 3.192, 3.193, 3.194, 3.1950000000000003, 3.196, 3.197, 3.198, 3.1990000000000003, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2060000000000004, 3.2119999999999997, 3.218, 3.224, 3.2299999999999995, 3.2359999999999998, 3.242, 3.2479999999999998, 3.254, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.261, 3.2619999999999996, 3.2629999999999995, 3.2640000000000002, 3.2649999999999997, 3.2660000000000005, 3.2670000000000003, 3.268, 3.2689999999999997, 3.27, 3.27, 3.27, 3.27, 3.2689999999999997, 3.268, 3.2670000000000003, 3.2660000000000005, 3.2649999999999997, 3.2640000000000002, 3.2629999999999995, 3.2619999999999996, 3.261, 3.253, 3.2459999999999996, 3.239, 3.232, 3.225, 3.218, 3.211, 3.2039999999999997, 3.197, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.194, 3.198, 3.2019999999999995, 3.2060000000000004, 3.21, 3.214, 3.218, 3.222, 3.226, 3.23, 3.232, 3.2340000000000004, 3.2359999999999998, 3.2379999999999995, 3.2399999999999998, 3.242, 3.2439999999999998, 3.246, 3.248, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.2479999999999998, 3.246, 3.2439999999999998, 3.242, 3.2399999999999998, 3.2380000000000004, 3.2359999999999998, 3.2340000000000004, 3.232, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.2269999999999994, 3.224, 3.221, 3.218, 3.215, 3.2120000000000006, 3.2090000000000005, 3.2060000000000004, 3.2030000000000003, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.1990000000000003, 3.198, 3.197, 3.196, 3.1950000000000003, 3.194, 3.193, 3.192, 3.191, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.183, 3.176, 3.1689999999999996, 3.162, 3.1550000000000002, 3.148, 3.1410000000000005, 3.134, 3.127, 3.12, 3.12, 3.12, 3.1294999999999997, 3.1390000000000002, 3.1485, 3.158, 3.1675, 3.177, 3.1864999999999997, 3.1959999999999997, 3.2055, 3.215, 3.215, 3.2165, 3.218, 3.2195, 3.221, 3.2225, 3.224, 3.2255000000000003, 3.2270000000000003, 3.2285000000000004, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.225, 3.22, 3.215, 3.21, 3.2050000000000005, 3.2, 3.1950000000000003, 3.1900000000000004, 3.185, 3.18, 3.18, 3.178, 3.176, 3.1740000000000004, 3.172, 3.17, 3.168, 3.1665, 3.165, 3.1635, 3.162, 3.1625, 3.1630000000000003, 3.1635, 3.1615, 3.1595000000000004, 3.1575, 3.1550000000000002, 3.1525, 3.15, 3.1475, 3.1450000000000005, 3.1425, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.148, 3.156, 3.164, 3.1719999999999997, 3.1800000000000006, 3.188, 3.196, 3.2039999999999997, 3.2120000000000006, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.213, 3.2060000000000004, 3.1990000000000003, 3.192, 3.185, 3.178, 3.1710000000000003, 3.164, 3.157, 3.15, 3.1439999999999997, 3.138, 3.1319999999999997, 3.126, 3.12, 3.114, 3.1079999999999997, 3.1019999999999994, 3.0959999999999996, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.089, 3.088, 3.087, 3.086, 3.085, 3.084, 3.083, 3.082, 3.07544, 3.06888, 3.06332, 3.05776, 3.0522, 3.04664, 3.04108, 3.03552, 3.02996, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.03196, 3.0325200000000003, 3.03308, 3.03364, 3.0342, 3.03476, 3.03532, 3.0358799999999997, 3.03644, 3.037, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.0319999999999996, 3.034, 3.036, 3.0379999999999994, 3.04, 3.042, 3.044, 3.046, 3.0479999999999996, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.0469999999999997, 3.0439999999999996, 3.041, 3.038, 3.0349999999999997, 3.0319999999999996, 3.029, 3.0260000000000002, 3.023, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.025, 3.0300000000000002, 3.035, 3.04, 3.045, 3.05, 3.0549999999999997, 3.0599999999999996, 3.065, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.0709999999999997, 3.072, 3.073, 3.0740000000000003, 3.075, 3.0759999999999996, 3.077, 3.0780000000000003, 3.0789999999999997, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.0810000000000004, 3.082, 3.0829999999999997, 3.0840000000000005, 3.085, 3.086, 3.0869999999999997, 3.088, 3.089, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.097, 3.104, 3.1109999999999998, 3.118, 3.125, 3.132, 3.1390000000000002, 3.146, 3.153, 3.16, 3.16, 3.16, 3.16, 3.16, 3.1665, 3.1730000000000005, 3.1795, 3.186, 3.1925000000000003, 3.19874, 3.2049800000000004, 3.21122, 3.2174600000000004, 3.2236999999999996, 3.2217, 3.2182000000000004, 3.2146999999999997, 3.2171999999999996, 3.2196999999999996, 3.2224599999999994, 3.22522, 3.22798, 3.23074, 3.23384, 3.23868, 3.2450200000000002, 3.2513599999999996, 3.2516999999999996, 3.25204, 3.25238, 3.25272, 3.25306, 3.2534, 3.2534, 3.25306, 3.25272, 3.25238, 3.25204, 3.2517000000000005, 3.2513600000000005, 3.2510199999999996, 3.25068, 3.25034, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.253, 3.2560000000000002, 3.2590000000000003, 3.2620000000000005, 3.2649999999999997, 3.268, 3.271, 3.274, 3.277, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.2824999999999998, 3.285, 3.2875, 3.29, 3.2924999999999995, 3.2950000000000004, 3.2975000000000003, 3.3, 3.2979999999999996, 3.2960000000000003, 3.2915, 3.287, 3.2824999999999998, 3.278, 3.2754999999999996, 3.2729999999999997, 3.2704999999999997, 3.268, 3.2699999999999996, 3.272, 3.2739999999999996, 3.276, 3.2769999999999997, 3.278, 3.2769999999999997, 3.276, 3.275, 3.274, 3.2729999999999997, 3.272, 3.271, 3.27, 3.268, 3.2659999999999996, 3.2640000000000002, 3.2619999999999996, 3.2600000000000002, 3.258, 3.2560000000000002, 3.254, 3.252, 3.246, 3.242, 3.2379999999999995, 3.2339999999999995, 3.2299999999999995, 3.226, 3.2269999999999994, 3.228, 3.229, 3.2299999999999995, 3.2350000000000003, 3.2399999999999998, 3.2449999999999997, 3.25, 3.255, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.2649999999999997, 3.2699999999999996, 3.275, 3.28, 3.285, 3.29, 3.2939999999999996, 3.2979999999999996, 3.3020000000000005, 3.3059999999999996, 3.3049999999999997, 3.304, 3.303, 3.3019999999999996, 3.2959999999999994, 3.29, 3.2849999999999993, 3.28, 3.261, 3.242, 3.223, 3.2039999999999997, 3.185, 3.166, 3.152, 3.138, 3.1239999999999997, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.1149999999999998, 3.12, 3.125, 3.13, 3.1350000000000002, 3.1420000000000003, 3.149, 3.1559999999999997, 3.163, 3.1700000000000004, 3.172, 3.1740000000000004, 3.176, 3.178, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.1830000000000003, 3.1860000000000004, 3.1950000000000003, 3.2039999999999997, 3.213, 3.222, 3.2310000000000003, 3.2399999999999998, 3.249, 3.258, 3.2640000000000002, 3.2659999999999996, 3.2619999999999996, 3.258, 3.254, 3.25, 3.246, 3.242, 3.2379999999999995, 3.2339999999999995, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.232, 3.2339999999999995, 3.2359999999999998, 3.2380000000000004, 3.2399999999999998, 3.242, 3.2439999999999998, 3.246, 3.2479999999999998, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.239, 3.228, 3.217, 3.2060000000000004, 3.195, 3.184, 3.173, 3.162, 3.151, 3.14, 3.14, 3.1471000000000005, 3.1542000000000003, 3.1612999999999998, 3.1684, 3.1755, 3.1826, 3.1896999999999998, 3.1967999999999996, 3.2039, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.2119, 3.2128, 3.2137000000000002, 3.2146, 3.2155, 3.2164, 3.2173000000000003, 3.2182000000000004, 3.2191, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.222, 3.224, 3.2260000000000004, 3.228, 3.2300000000000004, 3.232, 3.2340000000000004, 3.2360000000000007, 3.2380000000000004, 3.24, 3.24, 3.24, 3.24, 3.24, 3.229, 3.218, 3.207, 3.196, 3.1849999999999996, 3.1740000000000004, 3.163, 3.152, 3.1409999999999996, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.137, 3.1439999999999997, 3.151, 3.1580000000000004, 3.165, 3.1719999999999997, 3.179, 3.1860000000000004, 3.1930000000000005, 3.2, 3.2, 3.1950000000000003, 3.1900000000000004, 3.185, 3.18, 3.175, 3.1700000000000004, 3.165, 3.1599999999999997, 3.1550000000000002, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.159, 3.168, 3.177, 3.186, 3.195, 3.2039999999999997, 3.213, 3.222, 3.2310000000000003, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.2380000000000004, 3.2359999999999998, 3.2340000000000004, 3.232, 3.2190000000000003, 3.2060000000000004, 3.193, 3.1799999999999997, 3.1670000000000003, 3.154, 3.143, 3.13, 3.117, 3.104, 3.102, 3.1, 3.0997, 3.0994, 3.0991, 3.0987999999999998, 3.09879, 3.10078, 3.10277, 3.1047599999999997, 3.1067500000000003, 3.10874, 3.10903, 3.1123300000000005, 3.1156300000000003, 3.1189299999999998, 3.12194, 3.12495, 3.1279600000000003, 3.1309700000000005, 3.13398, 3.13699, 3.147, 3.154, 3.161, 3.168, 3.175, 3.182, 3.189, 3.196, 3.2030000000000003, 3.21, 3.21, 3.21, 3.194, 3.178, 3.162, 3.146, 3.134, 3.122, 3.1100000000000003, 3.098, 3.086, 3.074, 3.0780000000000003, 3.082, 3.086, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.1049999999999995, 3.12, 3.135, 3.15, 3.165, 3.18, 3.195, 3.21, 3.225, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.225, 3.21, 3.195, 3.18, 3.165, 3.15, 3.135, 3.12, 3.1049999999999995, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0919999999999996, 3.094, 3.096, 3.098, 3.1, 3.102, 3.104, 3.106, 3.1079999999999997, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11], "in_sma_200": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.209230769230769, 3.2085185185185185, 3.2078571428571427, 3.207241379310345, 3.2066666666666666, 3.2061290322580644, 3.205625, 3.205151515151515, 3.204705882352941, 3.2042857142857146, 3.203888888888889, 3.2035135135135135, 3.203157894736842, 3.2028205128205127, 3.2024999999999997, 3.2021951219512195, 3.201904761904762, 3.2016279069767437, 3.201363636363636, 3.2011111111111115, 3.2008695652173915, 3.2006382978723407, 3.200416666666667, 3.200204081632653, 3.2, 3.1998039215686274, 3.1996153846153845, 3.199433962264151, 3.1994444444444445, 3.1994545454545453, 3.1994642857142854, 3.1994736842105262, 3.1994827586206895, 3.199491525423729, 3.1995, 3.1995081967213115, 3.1995161290322582, 3.1995238095238094, 3.19953125, 3.1995384615384617, 3.1995454545454542, 3.1995522388059703, 3.1995588235294115, 3.1995652173913043, 3.1995714285714287, 3.199577464788732, 3.1995833333333334, 3.1995890410958903, 3.1995945945945947, 3.1995999999999998, 3.199605263157895, 3.1996103896103896, 3.1996153846153845, 3.200379746835443, 3.2011249999999998, 3.201851851851852, 3.202560975609756, 3.203253012048193, 3.2039285714285715, 3.2045882352941173, 3.2052325581395347, 3.2058620689655175, 3.206477272727273, 3.2070786516853933, 3.2076666666666664, 3.208241758241758, 3.208804347826087, 3.2093548387096775, 3.209893617021277, 3.210421052631579, 3.2109375, 3.211443298969072, 3.211938775510204, 3.212424242424242, 3.2129000000000003, 3.2133663366336633, 3.2138235294117647, 3.214271844660194, 3.2147115384615383, 3.215142857142857, 3.2155660377358495, 3.215981308411215, 3.216388888888889, 3.216788990825688, 3.217181818181818, 3.2175675675675675, 3.217946428571428, 3.2183185840707966, 3.218684210526316, 3.2190434782608697, 3.2193965517241376, 3.2197435897435898, 3.2200847457627115, 3.220420168067227, 3.2207500000000002, 3.2210743801652892, 3.2213934426229507, 3.2217073170731707, 3.2220161290322578, 3.22232, 3.2226190476190477, 3.222992125984252, 3.223359375, 3.2237209302325582, 3.224076923076923, 3.2244274809160305, 3.2247727272727276, 3.2251127819548873, 3.2254477611940295, 3.225777777777778, 3.2261029411764706, 3.2264233576642334, 3.2267391304347823, 3.2270503597122304, 3.2272857142857143, 3.2275177304964537, 3.227746478873239, 3.2279720279720276, 3.2281944444444446, 3.2284137931034484, 3.2286301369863013, 3.2288435374149658, 3.2290540540540538, 3.2287919463087245, 3.228533333333333, 3.228278145695364, 3.2280263157894735, 3.2277777777777774, 3.2275324675324675, 3.2272903225806453, 3.227051282051282, 3.2268152866242037, 3.2265822784810125, 3.226352201257862, 3.2261249999999997, 3.2259006211180123, 3.2256790123456787, 3.2254601226993866, 3.225243902439024, 3.225030303030303, 3.2250602409638556, 3.2250898203592815, 3.225119047619047, 3.2251479289940828, 3.2251764705882353, 3.225204678362573, 3.225232558139535, 3.2252601156069365, 3.2252873563218394, 3.2253142857142856, 3.225454545454545, 3.2255932203389825, 3.225730337078651, 3.225865921787709, 3.2259999999999995, 3.2261325966850825, 3.226263736263736, 3.2263934426229506, 3.2265217391304346, 3.2266486486486485, 3.226774193548387, 3.226898395721925, 3.2270212765957442, 3.227142857142857, 3.2272631578947366, 3.2273821989528795, 3.2274999999999996, 3.2276165803108805, 3.2277319587628863, 3.2278461538461536, 3.227959183673469, 3.2280710659898473, 3.228181818181818, 3.228291457286432, 3.2283, 3.2283999999999997, 3.2285000000000004, 3.2286, 3.2287, 3.2288, 3.2289, 3.2289999999999996, 3.2291000000000003, 3.2292, 3.2293000000000003, 3.2294, 3.2295, 3.2295999999999996, 3.2297, 3.2298, 3.2299, 3.2299999999999995, 3.2300999999999997, 3.23005, 3.23, 3.22995, 3.2299, 3.2298499999999994, 3.2298, 3.22975, 3.2297999999999996, 3.2298500000000003, 3.2298999999999993, 3.22995, 3.23, 3.23005, 3.2300999999999997, 3.23015, 3.2302, 3.2302500000000003, 3.2302999999999997, 3.23035, 3.2303999999999995, 3.2304500000000003, 3.2305, 3.23055, 3.2306, 3.23065, 3.2307, 3.2307500000000005, 3.2308, 3.23085, 3.2308999999999997, 3.2309500000000004, 3.2310000000000003, 3.231, 3.2310000000000003, 3.231, 3.2309500000000004, 3.2308999999999997, 3.23085, 3.2308, 3.23075, 3.2307, 3.23065, 3.2306, 3.23055, 3.2304999999999997, 3.2304500000000003, 3.2303999999999995, 3.23035, 3.2302999999999997, 3.23025, 3.2302, 3.23015, 3.2300999999999997, 3.23005, 3.23, 3.22995, 3.2299, 3.2295000000000003, 3.2291, 3.2286999999999995, 3.2279999999999998, 3.2272999999999996, 3.2265999999999995, 3.2258999999999998, 3.2251999999999996, 3.2245, 3.2237999999999998, 3.2231, 3.2224, 3.2221750000000005, 3.2219500000000005, 3.2217249999999997, 3.2215, 3.221275, 3.2210499999999995, 3.2208249999999996, 3.2206, 3.220375, 3.22015, 3.219925, 3.2197750000000003, 3.219625, 3.219475, 3.219325, 3.2191749999999995, 3.219025, 3.2188749999999997, 3.218725, 3.218575, 3.218425, 3.2182749999999998, 3.218125, 3.217975, 3.2178250000000004, 3.2176750000000003, 3.217525, 3.217375, 3.2172249999999996, 3.217075, 3.216925, 3.216775, 3.2166249999999996, 3.216475, 3.216325, 3.2161750000000002, 3.216025, 3.2158750000000005, 3.215475, 3.2150250000000007, 3.214575, 3.2141249999999997, 3.2136750000000003, 3.213225, 3.212775, 3.2123250000000003, 3.211875, 3.2114249999999998, 3.2109750000000004, 3.2104250000000003, 3.2098750000000003, 3.209325, 3.2088250000000005, 3.208325, 3.2078249999999997, 3.20735, 3.206875, 3.2064, 3.2059249999999997, 3.2054500000000004, 3.204975, 3.2048499999999995, 3.2046000000000006, 3.20435, 3.2041000000000004, 3.20385, 3.2036000000000002, 3.20335, 3.2031, 3.2028499999999998, 3.2026000000000003, 3.20235, 3.2021, 3.20185, 3.2016000000000004, 3.2013499999999997, 3.2011000000000003, 3.20085, 3.2003999999999997, 3.19995, 3.1995000000000005, 3.19905, 3.1986000000000003, 3.19815, 3.1976999999999998, 3.1972499999999995, 3.1967999999999996, 3.1963500000000007, 3.1962, 3.19605, 3.1959000000000004, 3.1957500000000003, 3.1956, 3.19545, 3.1953000000000005, 3.1951500000000004, 3.195, 3.19485, 3.1947, 3.1945500000000004, 3.1944, 3.1942500000000003, 3.1941, 3.1939500000000005, 3.1938000000000004, 3.19365, 3.1935000000000002, 3.1933500000000006, 3.1932000000000005, 3.19305, 3.1929000000000003, 3.19275, 3.1927000000000003, 3.19265, 3.1926, 3.1925499999999998, 3.1925, 3.1921000000000004, 3.1917, 3.1913, 3.1908999999999996, 3.1905, 3.1900999999999997, 3.1897, 3.1893000000000002, 3.1889, 3.1885000000000003, 3.1877999999999997, 3.1870999999999996, 3.1864000000000003, 3.1857000000000006, 3.1851499999999997, 3.1845999999999997, 3.1840500000000005, 3.1834999999999996, 3.18295, 3.1824, 3.18185, 3.1813, 3.1807499999999997, 3.1802000000000006, 3.1796499999999996, 3.1790999999999996, 3.17855, 3.178, 3.17745, 3.1769, 3.17635, 3.1757999999999997, 3.1752499999999997, 3.1747, 3.17415, 3.1735999999999995, 3.17305, 3.1725, 3.1719500000000007, 3.1713999999999998, 3.1708, 3.1702000000000004, 3.1696, 3.1690000000000005, 3.1683999999999997, 3.1677999999999997, 3.16725, 3.1666999999999996, 3.165872, 3.165044, 3.164216, 3.163388, 3.1625600000000005, 3.161732, 3.160904, 3.1600759999999997, 3.159248, 3.15842, 3.157592, 3.156764, 3.1559360000000005, 3.1551080000000002, 3.15428, 3.1534519999999997, 3.1526240000000003, 3.151796, 3.150968, 3.15014, 3.149312, 3.1484840000000003, 3.1476559999999996, 3.1471780000000003, 3.1467, 3.1462220000000003, 3.145744, 3.1452660000000003, 3.144788, 3.1443100000000004, 3.1442099999999997, 3.1437600000000003, 3.14331, 3.14286, 3.14241, 3.1414850000000003, 3.14056, 3.139635, 3.1387099999999997, 3.137785, 3.1368600000000004, 3.135935, 3.13501, 3.1340850000000002, 3.13316, 3.132235, 3.1313349999999995, 3.130435, 3.129535, 3.1286350000000005, 3.127735, 3.126835, 3.125935, 3.1250349999999996, 3.124135, 3.123235, 3.122335, 3.121435, 3.120535, 3.119635, 3.1187349999999996, 3.1176850000000003, 3.116635, 3.115585, 3.114535, 3.113485, 3.1124349999999996, 3.1113850000000003, 3.110335, 3.109285, 3.108235, 3.107185, 3.106135, 3.105335, 3.104535, 3.103735, 3.1029350000000004, 3.102135, 3.101335, 3.1007849999999997, 3.100235, 3.099685, 3.099135, 3.098585, 3.0981349999999996, 3.0976850000000002, 3.097235, 3.0967849999999997, 3.096335, 3.095885, 3.0954099999999998, 3.094935, 3.09446, 3.093985, 3.09351, 3.093035, 3.09256, 3.0922099999999997, 3.09191, 3.09161, 3.0913099999999996, 3.09101, 3.09071, 3.09041, 3.09011, 3.08981, 3.0895099999999998, 3.08921, 3.08891, 3.08861, 3.0883100000000003, 3.0880099999999997, 3.08771, 3.08741, 3.0871099999999996, 3.08681, 3.08651, 3.08621, 3.08591, 3.0856100000000004, 3.08531, 3.0850100000000005, 3.0847099999999994, 3.08401, 3.08331, 3.08261, 3.0819099999999997, 3.0812100000000004, 3.08051, 3.07981, 3.07911, 3.07841, 3.07771, 3.07701, 3.07631, 3.07561, 3.07491, 3.07421, 3.07351, 3.0728099999999996, 3.0721100000000003, 3.07141, 3.0707099999999996, 3.07001, 3.0693600000000005, 3.06871, 3.06806, 3.0674099999999997, 3.0667600000000004, 3.06611, 3.06546, 3.06481, 3.06451, 3.06421, 3.0639100000000004, 3.0636100000000006, 3.0633099999999995, 3.06301, 3.06271, 3.06241, 3.06246, 3.0625099999999996, 3.06286, 3.06321, 3.06356, 3.0639099999999995, 3.06426, 3.06461, 3.0649599999999997, 3.06531, 3.0656600000000003, 3.06601, 3.0663599999999995, 3.06671, 3.067385, 3.06806, 3.068735, 3.0694100000000004, 3.0700849999999997, 3.0707469999999994, 3.071409, 3.072071, 3.072733, 3.0733950000000005, 3.07397, 3.07447, 3.0749699999999995, 3.07577, 3.07657, 3.0773699999999997, 3.0781699999999996, 3.07897, 3.07982, 3.0806869999999997, 3.0815539999999997, 3.082421, 3.083288, 3.084155, 3.0850219999999995, 3.0858890000000003, 3.087034, 3.0881790000000002, 3.0893239999999995, 3.090469, 3.0915969999999997, 3.0927249999999997, 3.093853, 3.094981, 3.096109, 3.0972370000000002, 3.098365, 3.099493, 3.100621, 3.101749, 3.1028770000000003, 3.1040050000000003, 3.1051330000000004, 3.106261, 3.107389, 3.108517, 3.109645, 3.110773, 3.1119010000000005, 3.113029, 3.114157, 3.115285, 3.116413, 3.117541, 3.118819, 3.1200969999999995, 3.1209970000000005, 3.1222469999999998, 3.123497, 3.1247469999999997, 3.1259970000000004, 3.1272469999999997, 3.128497, 3.129747, 3.1309970000000003, 3.132247, 3.1334969999999998, 3.134747, 3.1359969999999997, 3.137247, 3.1384969999999996, 3.139747, 3.140897, 3.142172, 3.143447, 3.144722, 3.145997, 3.1472720000000005, 3.1485469999999998, 3.1498220000000003, 3.1510969999999996, 3.152147, 3.153197, 3.154247, 3.155297, 3.1563469999999993, 3.1573969999999996, 3.158697, 3.159997, 3.1612970000000002, 3.1625969999999994, 3.163897, 3.165197, 3.166497, 3.1677969999999998, 3.1690470000000004, 3.1702969999999997, 3.171547, 3.172797, 3.174047, 3.175297, 3.176547, 3.177797, 3.1790469999999997, 3.180297, 3.181197, 3.182097, 3.182997, 3.183897, 3.1847969999999997, 3.1856970000000002, 3.186597, 3.187497, 3.188397, 3.1890970000000003, 3.189797, 3.1904969999999997, 3.1911970000000003, 3.1918969999999995, 3.192597, 3.1935469999999997, 3.194497, 3.1954469999999997, 3.196397, 3.197297, 3.198197, 3.1990970000000005, 3.199997, 3.200897, 3.2017970000000004, 3.202697, 3.203597, 3.204497, 3.2053969999999996, 3.2062969999999997, 3.207197, 3.2080969999999995, 3.208997, 3.2098970000000002, 3.210797, 3.2116970000000005, 3.212597, 3.213497, 3.214397, 3.215297, 3.2161969999999998, 3.217097, 3.2179969999999996, 3.218897, 3.219797, 3.2206969999999995, 3.2215970000000005, 3.222497, 3.223397, 3.2242970000000004, 3.225197, 3.2260969999999998, 3.226997, 3.227897, 3.2287969999999997, 3.229697, 3.2305969999999995, 3.231497, 3.2323969999999997, 3.233297, 3.2341970000000004, 3.235097, 3.2362469999999997, 3.237397, 3.2385469999999996, 3.2396469999999997, 3.2407470000000003, 3.2418470000000004, 3.2428969999999997, 3.2439469999999995, 3.244997, 3.246047, 3.247097, 3.2481470000000003, 3.2491969999999997, 3.250247, 3.251047, 3.251847, 3.252647, 3.253447, 3.253547, 3.253297, 3.2530469999999996, 3.2527969999999997, 3.2525469999999994, 3.252297, 3.252047, 3.2517970000000003, 3.251547, 3.251297, 3.251047, 3.2507969999999995, 3.2505469999999996, 3.2502969999999998, 3.2500470000000004, 3.249472, 3.249147, 3.2488219999999997, 3.248497, 3.2481720000000003, 3.24786, 3.2476480000000003, 3.2474359999999995, 3.247224, 3.247012, 3.2468869999999996, 3.2468369999999998, 3.246787, 3.2464370000000002, 3.246087, 3.245737, 3.245387, 3.2450370000000004, 3.2446870000000003, 3.2443199999999996, 3.2439530000000003, 3.2435859999999996, 3.2432190000000003, 3.2428519999999996, 3.2424850000000003, 3.2421179999999996, 3.2417510000000003, 3.241384, 3.241017, 3.24065, 3.2402999999999995, 3.23995, 3.2396, 3.23925, 3.2388999999999997, 3.2385499999999996, 3.2382, 3.23785, 3.2375, 3.2371499999999997, 3.2368, 3.2364499999999996, 3.2361, 3.23575, 3.2354, 3.2350499999999998, 3.2346999999999997, 3.23435, 3.234, 3.23365, 3.2333, 3.23295, 3.2325999999999997, 3.2322499999999996, 3.23175, 3.23125, 3.2308999999999997, 3.23055, 3.2305, 3.2304500000000003, 3.2303999999999995, 3.2303499999999996, 3.2302999999999997, 3.2302500000000003, 3.2302, 3.23015, 3.2300999999999997, 3.2298500000000003, 3.2296000000000005, 3.22935, 3.2291, 3.22885, 3.2286, 3.228225, 3.22785, 3.227475, 3.2271000000000005, 3.2267249999999996, 3.22635, 3.2259749999999996, 3.2256, 3.2254500000000004, 3.2253000000000003, 3.2251499999999997, 3.225, 3.22485, 3.2247000000000003, 3.22445, 3.2242, 3.22395, 3.2237, 3.2234499999999997, 3.2232, 3.22295, 3.2227000000000006, 3.2224999999999993, 3.2222999999999997, 3.2220999999999997, 3.2218999999999998, 3.2217000000000002, 3.2216000000000005, 3.2215000000000003, 3.2214, 3.2213, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2214, 3.2216000000000005, 3.2218, 3.222, 3.2222000000000004, 3.2224, 3.22235, 3.2223, 3.2222500000000003, 3.2222000000000004, 3.2221500000000005, 3.2220999999999997, 3.22205, 3.222, 3.22195, 3.2218999999999998, 3.22185, 3.22125, 3.22065, 3.22005, 3.21945, 3.2188499999999998, 3.2182500000000003, 3.2176500000000003, 3.21705, 3.21645, 3.2158499999999997, 3.2152499999999997, 3.2150049999999997, 3.21476, 3.214515, 3.2142700000000004, 3.2140250000000004, 3.21378, 3.213535, 3.21329, 3.213045, 3.2127999999999997, 3.212555, 3.21231, 3.212065, 3.2118200000000003, 3.211575, 3.21133, 3.2110849999999997, 3.21084, 3.210595, 3.21035, 3.2101050000000004, 3.2098600000000004, 3.2096599999999995, 3.2094599999999995, 3.20926, 3.20881, 3.2083599999999994, 3.20791, 3.2074599999999998, 3.2070100000000004, 3.20656, 3.2061599999999997, 3.20576, 3.20536, 3.2049600000000003, 3.2045599999999994, 3.20416, 3.2037600000000004, 3.20336, 3.20321, 3.20306, 3.20291, 3.20276, 3.2033099999999997, 3.2038599999999997, 3.20441, 3.2049600000000003, 3.20551, 3.20606, 3.20661, 3.20716, 3.20771, 3.2082599999999997, 3.2089100000000004, 3.20956, 3.21021, 3.2108600000000003, 3.21151, 3.21216, 3.2125600000000003, 3.2129600000000007, 3.21336, 3.21376, 3.21416, 3.21446, 3.21476, 3.21506, 3.21481, 3.21456, 3.21431, 3.21406, 3.2138099999999996, 3.2135599999999998, 3.2133099999999994, 3.2130600000000005, 3.21281, 3.2125600000000003, 3.2123100000000004, 3.21206, 3.2118100000000003, 3.21156, 3.21131, 3.21106, 3.2108100000000004, 3.2105599999999996, 3.21066, 3.21076, 3.2108600000000003, 3.21096, 3.21106, 3.2111600000000005, 3.21126, 3.2113600000000004, 3.21146, 3.21156, 3.2116600000000006, 3.21151, 3.2113600000000004, 3.21121, 3.21106, 3.21091, 3.21076, 3.2106100000000004, 3.21046, 3.21031, 3.21016, 3.2100100000000005, 3.20986, 3.20971, 3.2095599999999997, 3.20941, 3.2092600000000004, 3.20911, 3.2089600000000003, 3.20866, 3.2088099999999997, 3.20866, 3.20851, 3.2083600000000003, 3.2082100000000002, 3.2080600000000006, 3.20791, 3.20776, 3.2076100000000003, 3.20746, 3.2075099999999996, 3.2075599999999995, 3.20761, 3.20766, 3.20771, 3.20776, 3.20771, 3.20766, 3.20761, 3.2075599999999995, 3.2069600000000005, 3.20636, 3.20576, 3.2051600000000002, 3.2045599999999994, 3.2039599999999995, 3.20336, 3.2026600000000003, 3.20196, 3.2012599999999996, 3.20056, 3.1998599999999997, 3.1992450000000003, 3.19863, 3.1980150000000003, 3.1974, 3.1967995, 3.1961989999999996, 3.1955985000000005, 3.1949980000000004, 3.1943975, 3.193797, 3.1931964999999995, 3.1926465000000004, 3.1920965, 3.1915465, 3.1909965, 3.1904464999999997, 3.1898964999999997, 3.1893464999999996, 3.1887964999999996, 3.1882465, 3.1880465, 3.1878465, 3.1876465, 3.1874464999999996, 3.1872465, 3.1870465, 3.1868464999999997, 3.1866465, 3.1864465, 3.1862464999999998, 3.1860465, 3.1858465000000002, 3.1848465, 3.1838465, 3.1828465, 3.1818465, 3.1810465, 3.1802465, 3.1794464999999996, 3.1786464999999997, 3.1778465, 3.1770465000000003, 3.1767965, 3.1765465, 3.1762965000000003, 3.1760465000000004, 3.1757965, 3.1755465, 3.1752965, 3.1750464999999997, 3.1747965, 3.1745465, 3.1742965000000005, 3.1736915, 3.1730865, 3.1724815, 3.1718764999999998, 3.1712714999999996, 3.1706665000000003, 3.1700615000000005, 3.1694565, 3.1688515, 3.1682465000000004, 3.1676414999999998, 3.1670365, 3.1664315, 3.1658265, 3.1652215, 3.1646165, 3.1640115000000004, 3.1634065, 3.1628015, 3.1621965, 3.1615915, 3.1609864999999995, 3.1603365, 3.1596865000000003, 3.1590365000000005, 3.1583864999999998, 3.1584865000000004, 3.1585865, 3.1586865, 3.1587864999999997, 3.1588865, 3.1589865, 3.1590865000000004, 3.1591865, 3.1592865, 3.1593865, 3.1594865, 3.1595864999999996, 3.1596865, 3.1597865, 3.1598865000000003, 3.1599865, 3.1600865, 3.1601865000000005, 3.1602865, 3.1603865, 3.1604865, 3.1605865000000004, 3.1606864999999997, 3.1607865, 3.1608864999999997, 3.1609864999999995, 3.1610865, 3.1610865, 3.1610865, 3.1610865, 3.1610865, 3.1603365, 3.1595864999999996, 3.1588365, 3.1580865, 3.1573364999999995, 3.1565864999999995, 3.1558365000000004, 3.1550865000000003, 3.1543365, 3.1535865000000003, 3.1533865000000003, 3.1531865, 3.1529865, 3.1527865000000004, 3.1525865000000004, 3.1523865, 3.1521865000000004, 3.1519865, 3.1517864999999996, 3.1515864999999996, 3.1513864999999996, 3.1511865, 3.1509864999999997, 3.1507864999999997, 3.1505865, 3.1503865, 3.1501865, 3.1499865, 3.1495365000000004, 3.1490865, 3.1486365000000003, 3.1481865, 3.1477364999999997, 3.1472864999999994, 3.1468365, 3.1463864999999998, 3.1459365000000004, 3.1454865, 3.1450365, 3.1448364999999994, 3.1446365, 3.1444365, 3.1442365, 3.1440365, 3.1438365, 3.1436365, 3.1434365000000004, 3.1432365000000004, 3.1430364999999996, 3.1428364999999996, 3.1426365, 3.1424365, 3.1422365, 3.1420364999999997, 3.1418365, 3.1416365, 3.1414364999999997, 3.1412364999999998, 3.1405865, 3.1399365, 3.1392865, 3.1386365, 3.1379865000000002, 3.1373365, 3.1366864999999997, 3.1360364999999994, 3.1353864999999996, 3.1347365, 3.1340865000000004, 3.1334365, 3.1327865000000004, 3.1321365, 3.1314865, 3.1308364999999996, 3.1302864999999995, 3.1297364999999995, 3.1291865000000003, 3.1286365000000003], "in_sma_50": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.209230769230769, 3.2085185185185185, 3.2078571428571427, 3.207241379310345, 3.2066666666666666, 3.2061290322580644, 3.205625, 3.205151515151515, 3.204705882352941, 3.2042857142857146, 3.203888888888889, 3.2035135135135135, 3.203157894736842, 3.2028205128205127, 3.2024999999999997, 3.2021951219512195, 3.201904761904762, 3.2016279069767437, 3.201363636363636, 3.2011111111111115, 3.2008695652173915, 3.2006382978723407, 3.200416666666667, 3.200204081632653, 3.2, 3.1995999999999998, 3.1992000000000003, 3.1988, 3.1986000000000003, 3.1984, 3.1982, 3.198, 3.1977999999999995, 3.1976000000000004, 3.1974, 3.1971999999999996, 3.197, 3.1968, 3.1966, 3.1963999999999997, 3.1962, 3.196, 3.1957999999999998, 3.1956, 3.1954000000000002, 3.1952, 3.195, 3.1947999999999994, 3.1946000000000003, 3.1944, 3.1946000000000003, 3.1948000000000003, 3.195, 3.1964000000000006, 3.1978000000000004, 3.1992000000000003, 3.2006, 3.202, 3.2034, 3.2048, 3.2062, 3.2076, 3.2089999999999996, 3.2104000000000004, 3.2118, 3.2132, 3.2146000000000003, 3.216, 3.2174, 3.2188, 3.2201999999999997, 3.2215999999999996, 3.2230000000000003, 3.2244, 3.2258, 3.2272000000000003, 3.2286, 3.23, 3.2311999999999994, 3.2324, 3.2336, 3.2347999999999995, 3.236, 3.2371999999999996, 3.2384, 3.2396000000000003, 3.2407999999999997, 3.242, 3.2432, 3.2444, 3.2456, 3.2467999999999995, 3.248, 3.2491999999999996, 3.2503999999999995, 3.2516000000000003, 3.2527999999999997, 3.2539999999999996, 3.2552, 3.2563999999999997, 3.2576, 3.259, 3.2604, 3.2605999999999993, 3.2607999999999997, 3.261, 3.2611999999999997, 3.2614, 3.2615999999999996, 3.2618, 3.262, 3.2621999999999995, 3.2624, 3.2626, 3.2626, 3.2626, 3.2626, 3.2626, 3.2626, 3.2626, 3.2626, 3.2626, 3.2625999999999995, 3.2612, 3.2598000000000003, 3.2584000000000004, 3.2569999999999997, 3.2556, 3.2542, 3.2527999999999997, 3.2514, 3.25, 3.2485999999999997, 3.2472, 3.2458, 3.2443999999999993, 3.2430000000000003, 3.2416, 3.2401999999999997, 3.2388, 3.2382, 3.2376, 3.237, 3.2363999999999997, 3.2358000000000002, 3.2352, 3.2346, 3.2340000000000004, 3.2333999999999996, 3.2327999999999997, 3.2325999999999997, 3.2321999999999997, 3.2317999999999993, 3.2314, 3.231, 3.2305999999999995, 3.2302, 3.2297999999999996, 3.2294, 3.2289999999999996, 3.2285999999999997, 3.2281999999999997, 3.2278, 3.2273999999999994, 3.2272, 3.227, 3.2267999999999994, 3.2265999999999995, 3.2264, 3.2261999999999995, 3.2259999999999995, 3.2258, 3.2256, 3.2267999999999994, 3.2276, 3.2283999999999997, 3.2291999999999996, 3.23, 3.2308, 3.2316000000000003, 3.2324, 3.2332, 3.2340000000000004, 3.2348000000000003, 3.2356, 3.2364000000000006, 3.2371999999999996, 3.2379999999999995, 3.2388, 3.2396, 3.2396, 3.2396000000000003, 3.2396, 3.2390000000000003, 3.2384, 3.2377999999999996, 3.2372, 3.2365999999999997, 3.236, 3.2354000000000003, 3.2344, 3.2334000000000005, 3.2324, 3.2314000000000003, 3.2304000000000004, 3.2294, 3.2284, 3.2274000000000003, 3.2264000000000004, 3.2254, 3.2244000000000006, 3.2234000000000003, 3.2224, 3.2214000000000005, 3.2204, 3.2194000000000007, 3.2184000000000004, 3.2174, 3.2164000000000006, 3.2154000000000003, 3.2144000000000004, 3.2134000000000005, 3.2124, 3.2114000000000003, 3.2108, 3.21, 3.2092, 3.2083999999999997, 3.2076000000000007, 3.2068, 3.2060000000000004, 3.2052000000000005, 3.2044, 3.2036000000000002, 3.2028000000000003, 3.202, 3.2012, 3.2004, 3.1995999999999998, 3.1988, 3.198, 3.1972000000000005, 3.1964000000000006, 3.1962, 3.196, 3.1958, 3.1956, 3.1954000000000002, 3.1952, 3.195, 3.1934000000000005, 3.1918, 3.1902000000000004, 3.1886, 3.187, 3.1854, 3.1837999999999997, 3.1822000000000004, 3.1806, 3.1790000000000003, 3.1773999999999996, 3.1757999999999997, 3.1761, 3.1763999999999997, 3.1767000000000003, 3.177, 3.1773000000000002, 3.1776000000000004, 3.1778999999999997, 3.1782, 3.1784999999999997, 3.1788, 3.1791, 3.1796999999999995, 3.1803000000000003, 3.1811000000000003, 3.1819, 3.1827000000000005, 3.1834999999999996, 3.1842999999999995, 3.1851, 3.1858999999999997, 3.1866999999999996, 3.1875, 3.1883, 3.1891000000000003, 3.1899, 3.1907, 3.1915000000000004, 3.1923000000000004, 3.1931, 3.1938999999999997, 3.1946999999999997, 3.1954999999999996, 3.1963, 3.1971, 3.1979, 3.1987, 3.1995, 3.2003000000000004, 3.2015, 3.2026999999999997, 3.2039, 3.2051, 3.2063, 3.2075, 3.2087, 3.2099, 3.2111, 3.2122999999999995, 3.2135000000000002, 3.2143, 3.2132, 3.2121, 3.2110000000000003, 3.2099, 3.2088, 3.2077999999999998, 3.2068, 3.2058000000000004, 3.2048, 3.2037999999999998, 3.2028, 3.2015000000000002, 3.1996999999999995, 3.1979, 3.1961, 3.1943, 3.1925, 3.1907000000000005, 3.1889, 3.1871000000000005, 3.1853, 3.1835000000000004, 3.1817, 3.1799, 3.1781, 3.1763000000000003, 3.1745, 3.1727, 3.1709000000000005, 3.1691, 3.1673, 3.1655, 3.1637, 3.1619, 3.1601, 3.1582999999999997, 3.1565000000000003, 3.1546999999999996, 3.1555, 3.1563, 3.1571, 3.1579, 3.1587000000000005, 3.1595000000000004, 3.1603000000000003, 3.1611000000000002, 3.1619, 3.1627000000000005, 3.1635000000000004, 3.1647000000000003, 3.1659, 3.1671000000000005, 3.1683, 3.1694999999999998, 3.1707, 3.1718, 3.1729000000000003, 3.174, 3.1751, 3.1762, 3.1773000000000002, 3.1784, 3.1800000000000006, 3.1816000000000004, 3.1832000000000007, 3.1848, 3.1864000000000003, 3.1866, 3.1868, 3.187, 3.1872000000000003, 3.1874000000000002, 3.1875999999999998, 3.1877999999999997, 3.188, 3.1882, 3.1884, 3.1874000000000007, 3.1864, 3.1854, 3.1844, 3.1834000000000002, 3.1824, 3.1814000000000004, 3.1804, 3.1794000000000007, 3.1784, 3.1774, 3.1748000000000003, 3.1722, 3.1696000000000004, 3.167, 3.1644, 3.1618, 3.1592, 3.1565999999999996, 3.154, 3.1513999999999998, 3.1488, 3.1462, 3.1436, 3.141, 3.1384, 3.1357999999999997, 3.1332, 3.1306, 3.128, 3.1252, 3.1224000000000003, 3.1196, 3.1168, 3.1140000000000003, 3.1111999999999993, 3.1083999999999996, 3.1055999999999995, 3.101688, 3.0977759999999996, 3.095264, 3.092752, 3.09024, 3.087728, 3.085216, 3.082704, 3.0801920000000003, 3.0776799999999995, 3.0751679999999997, 3.0726559999999994, 3.071344, 3.070032, 3.0687200000000003, 3.067408, 3.066096, 3.0647839999999995, 3.063472, 3.0621599999999995, 3.0608479999999996, 3.059536, 3.058224, 3.0569119999999996, 3.0556, 3.0542879999999997, 3.0529759999999997, 3.0516639999999997, 3.0503519999999997, 3.0490399999999998, 3.04924, 3.0480400000000003, 3.0468400000000004, 3.0456399999999997, 3.04444, 3.0432399999999995, 3.0420399999999996, 3.04084, 3.03964, 3.03844, 3.0372399999999997, 3.03604, 3.0350400000000004, 3.03404, 3.0330399999999997, 3.0320400000000003, 3.03144, 3.03084, 3.03024, 3.02964, 3.0301519999999997, 3.030664, 3.031176, 3.0316880000000004, 3.0321999999999996, 3.032712, 3.0332239999999997, 3.033736, 3.034248, 3.03476, 3.035272, 3.0351839999999997, 3.035096, 3.0350080000000004, 3.0349199999999996, 3.034832, 3.034744, 3.034656, 3.0345679999999997, 3.0344800000000003, 3.0343919999999995, 3.034304, 3.0342160000000002, 3.034128, 3.03404, 3.0339519999999998, 3.033864, 3.0337760000000005, 3.0336879999999997, 3.0346, 3.034, 3.0347999999999997, 3.0355999999999996, 3.0364000000000004, 3.0372000000000003, 3.0380000000000003, 3.0388, 3.0395999999999996, 3.0404, 3.0412, 3.042, 3.0427999999999997, 3.0436, 3.0444, 3.0452, 3.046, 3.0463999999999998, 3.0468, 3.0473999999999997, 3.048, 3.0486, 3.0492000000000004, 3.0498000000000003, 3.0504, 3.051, 3.0515999999999996, 3.0522000000000005, 3.0527999999999995, 3.0534, 3.0540000000000003, 3.0545999999999998, 3.0558000000000005, 3.057, 3.0582, 3.0594, 3.0606, 3.0617999999999994, 3.063, 3.0642, 3.0653999999999995, 3.0666, 3.0677999999999996, 3.069, 3.0702, 3.0713999999999997, 3.0726000000000004, 3.0738, 3.075, 3.0762, 3.0764, 3.0765999999999996, 3.0768, 3.0770000000000004, 3.0771999999999995, 3.0774, 3.0776, 3.0778000000000003, 3.0780000000000003, 3.0782, 3.0784, 3.0786000000000002, 3.0788000000000006, 3.0789999999999997, 3.0792, 3.0796000000000006, 3.08, 3.0803999999999996, 3.0808, 3.0810000000000004, 3.0812, 3.0814000000000004, 3.0816000000000003, 3.0818, 3.082, 3.0822, 3.0824000000000003, 3.0826, 3.0828, 3.083, 3.0831999999999997, 3.0848, 3.0864, 3.088, 3.0896, 3.0912, 3.0927999999999995, 3.0944000000000007, 3.096, 3.0976, 3.0992, 3.1008, 3.1024000000000003, 3.1039999999999996, 3.1056, 3.1085000000000003, 3.1113999999999997, 3.1143, 3.1171999999999995, 3.1201, 3.122948, 3.1257960000000002, 3.128644, 3.1314919999999997, 3.1343400000000003, 3.13684, 3.13904, 3.14124, 3.14464, 3.14804, 3.15144, 3.1548399999999996, 3.1582399999999997, 3.16164, 3.1651079999999996, 3.1683759999999994, 3.171644, 3.174912, 3.17818, 3.1814480000000005, 3.1847160000000003, 3.187984, 3.191252, 3.19452, 3.1977880000000005, 3.2009880000000006, 3.2041880000000003, 3.2073880000000003, 3.210588, 3.213788, 3.216988, 3.218788, 3.2205880000000002, 3.2223880000000005, 3.2241880000000003, 3.2259880000000005, 3.2277880000000003, 3.229588, 3.231388, 3.233188, 3.234988, 3.236788, 3.2385880000000005, 3.2403880000000003, 3.2421880000000005, 3.242688, 3.243188, 3.243688, 3.2441880000000003, 3.2452880000000004, 3.24644, 3.247592, 3.2487440000000003, 3.249896, 3.2510479999999995, 3.252548, 3.254348, 3.256148, 3.256748, 3.257348, 3.2579480000000003, 3.2585480000000002, 3.259148, 3.259748, 3.2602800000000003, 3.260812, 3.2613440000000002, 3.2618760000000004, 3.262908, 3.2639399999999994, 3.2649719999999998, 3.2660039999999997, 3.267036, 3.2680679999999995, 3.2691, 3.2702, 3.2703999999999995, 3.2706, 3.2708, 3.2709999999999995, 3.2711999999999994, 3.2714, 3.272, 3.2725999999999997, 3.2732, 3.2738, 3.2744, 3.275, 3.2755999999999994, 3.2761999999999993, 3.2765999999999997, 3.2769999999999997, 3.2773999999999996, 3.2777999999999996, 3.2782, 3.2785999999999995, 3.279, 3.2794, 3.2798, 3.2796, 3.279, 3.2783999999999995, 3.2777999999999996, 3.2772, 3.2766, 3.2760000000000002, 3.2754000000000003, 3.2748000000000004, 3.2742, 3.2728, 3.2714, 3.27, 3.2686, 3.2672, 3.2658, 3.2653999999999996, 3.265, 3.2645999999999997, 3.2636999999999996, 3.2628000000000004, 3.2619, 3.2609999999999997, 3.2601, 3.2592000000000003, 3.2582999999999998, 3.2574, 3.2574, 3.2573999999999996, 3.2574, 3.2574, 3.2574, 3.2573999999999996, 3.2569999999999997, 3.2565999999999997, 3.2561999999999993, 3.2558, 3.2554, 3.2549999999999994, 3.2546000000000004, 3.2542, 3.2539999999999996, 3.2538, 3.2536, 3.2533999999999996, 3.2532, 3.253, 3.2527999999999997, 3.2525999999999993, 3.2524, 3.2521999999999998, 3.2523999999999997, 3.2525999999999997, 3.2527999999999997, 3.2529999999999997, 3.2532, 3.2533999999999996, 3.2535999999999996, 3.2538, 3.2539999999999996, 3.2549999999999994, 3.2560000000000002, 3.2569999999999997, 3.259, 3.261, 3.263, 3.2640000000000002, 3.2649999999999992, 3.2659999999999996, 3.2668, 3.2676, 3.2683999999999997, 3.2692, 3.2699999999999996, 3.2708, 3.2716000000000003, 3.2723999999999993, 3.2721999999999998, 3.272, 3.2717999999999994, 3.2716, 3.2686, 3.2656, 3.2626, 3.2596, 3.2566, 3.2535999999999996, 3.2506, 3.2476, 3.2445999999999997, 3.2415999999999996, 3.2386, 3.2355999999999994, 3.2325999999999997, 3.2295999999999996, 3.2265999999999995, 3.2235999999999994, 3.2215999999999996, 3.2196000000000002, 3.2176, 3.2156000000000002, 3.2136, 3.2119999999999997, 3.2104000000000004, 3.2088, 3.2072, 3.2056, 3.204, 3.2023999999999995, 3.2007999999999996, 3.1992000000000003, 3.1976, 3.1959999999999997, 3.1933999999999996, 3.1908, 3.1882, 3.1855999999999995, 3.1830000000000003, 3.1804, 3.178, 3.1756, 3.1732, 3.1708, 3.1684, 3.1660000000000004, 3.1635999999999997, 3.1612, 3.1598, 3.1584000000000003, 3.157, 3.1556, 3.157, 3.1584000000000003, 3.1597999999999997, 3.1612, 3.1626, 3.164, 3.1654, 3.1668000000000003, 3.1682, 3.1696000000000004, 3.1710000000000003, 3.1724, 3.1738, 3.1752000000000002, 3.1766, 3.178, 3.1784000000000003, 3.1788, 3.1792000000000002, 3.1796, 3.18, 3.1806, 3.1812, 3.1830000000000003, 3.1848, 3.1866000000000003, 3.1883999999999997, 3.1902000000000004, 3.1920000000000006, 3.1938, 3.1956, 3.1974, 3.1984000000000004, 3.1994, 3.2004, 3.2014000000000005, 3.2024, 3.2034000000000002, 3.2044, 3.2053999999999996, 3.2064000000000004, 3.2074000000000003, 3.2083999999999997, 3.2094, 3.2104000000000004, 3.2114, 3.2124, 3.2133999999999996, 3.2144000000000004, 3.2154000000000003, 3.2163999999999997, 3.2174, 3.2184000000000004, 3.2194, 3.2204, 3.2214, 3.2223999999999995, 3.2234000000000003, 3.2244, 3.2254, 3.2264, 3.2274000000000003, 3.2284, 3.2294, 3.2303999999999995, 3.2318000000000002, 3.2332, 3.2346, 3.2359999999999998, 3.2374, 3.2388, 3.2396, 3.2403999999999997, 3.24, 3.2396, 3.2391999999999994, 3.2388, 3.2384, 3.2379999999999995, 3.2376, 3.2371999999999996, 3.2368, 3.2371999999999996, 3.2376, 3.2379999999999995, 3.2384, 3.2388, 3.2391999999999994, 3.2396, 3.24, 3.2403999999999997, 3.2407999999999997, 3.2412, 3.2415999999999996, 3.242, 3.2424, 3.2406, 3.2388, 3.237, 3.2352, 3.2334000000000005, 3.2316, 3.2298, 3.228, 3.2262, 3.2244, 3.2226000000000004, 3.2222199999999996, 3.2218400000000003, 3.2214599999999995, 3.22108, 3.2207, 3.2203199999999996, 3.21994, 3.21956, 3.2187800000000006, 3.218, 3.21722, 3.21644, 3.21566, 3.21488, 3.2141, 3.21332, 3.21254, 3.2117600000000004, 3.21098, 3.2102000000000004, 3.20942, 3.2086400000000004, 3.2080400000000004, 3.20744, 3.20684, 3.20624, 3.2056400000000003, 3.2050400000000003, 3.20444, 3.20384, 3.20324, 3.20264, 3.20204, 3.20144, 3.20084, 3.20024, 3.19964, 3.19904, 3.1984399999999997, 3.20004, 3.2016400000000003, 3.20324, 3.2048400000000004, 3.20644, 3.2080400000000004, 3.20964, 3.21124, 3.21284, 3.21444, 3.21604, 3.2162200000000003, 3.2163999999999997, 3.21658, 3.2171600000000002, 3.2177400000000005, 3.21832, 3.2189000000000005, 3.2194800000000003, 3.2200599999999997, 3.2206400000000004, 3.22122, 3.2218, 3.22238, 3.2229600000000005, 3.22354, 3.2241200000000005, 3.2247000000000003, 3.22308, 3.22146, 3.2198399999999996, 3.21822, 3.2166, 3.2148000000000003, 3.213, 3.2112, 3.2094, 3.2076, 3.2058, 3.204, 3.2022000000000004, 3.2004, 3.1986000000000003, 3.1968, 3.195, 3.1932000000000005, 3.1928, 3.1924, 3.1920000000000006, 3.1916, 3.1912000000000003, 3.1908, 3.1903999999999995, 3.19, 3.1896, 3.1892, 3.1888, 3.1874000000000002, 3.1860000000000004, 3.1845999999999997, 3.1832, 3.1818, 3.1804, 3.1790000000000003, 3.1771999999999996, 3.1754, 3.1736, 3.1718, 3.17, 3.1682, 3.1664, 3.1645999999999996, 3.1628000000000003, 3.161, 3.1592, 3.1574, 3.1574, 3.1574, 3.1595999999999997, 3.1618, 3.164, 3.1662, 3.1683999999999997, 3.1706, 3.1727999999999996, 3.175, 3.1772000000000005, 3.1794, 3.1816000000000004, 3.1837999999999997, 3.1860000000000004, 3.1882, 3.19, 3.1918, 3.1936, 3.1954, 3.1936, 3.1918, 3.19, 3.1882, 3.1864, 3.1845999999999997, 3.1828000000000003, 3.1806, 3.1784000000000003, 3.1762, 3.174, 3.1727999999999996, 3.1719399999999998, 3.17108, 3.17022, 3.1693599999999997, 3.168558, 3.167756, 3.166954, 3.1661520000000003, 3.16535, 3.164548, 3.1637459999999997, 3.163546, 3.163346, 3.163146, 3.162946, 3.162746, 3.1625460000000003, 3.162346, 3.160346, 3.158346, 3.1577460000000004, 3.157146, 3.1565459999999996, 3.155946, 3.155346, 3.1547460000000003, 3.154146, 3.153546, 3.152946, 3.1523460000000005, 3.151746, 3.151146, 3.147346, 3.143546, 3.140146, 3.136746, 3.134146, 3.131546, 3.1311459999999998, 3.1307460000000003, 3.1303460000000003, 3.1299460000000003, 3.1295459999999995, 3.129146, 3.128746, 3.128746, 3.128746, 3.128746, 3.1287460000000005, 3.1287460000000005, 3.128406, 3.128066, 3.127726, 3.127386, 3.126988, 3.1265899999999998, 3.1261920000000005, 3.1257940000000004, 3.1253959999999994, 3.1249979999999997, 3.1245999999999996, 3.1236, 3.1226, 3.1216000000000004, 3.1206, 3.1196, 3.1185999999999994, 3.1176, 3.1165999999999996, 3.1156, 3.1132, 3.1108, 3.1084000000000005, 3.1060000000000003, 3.1035999999999997, 3.1011999999999995, 3.0987999999999998, 3.0964, 3.094, 3.0946, 3.0951999999999997, 3.0957999999999997, 3.0995999999999997, 3.1033999999999997, 3.1071999999999997, 3.111, 3.114, 3.117, 3.12, 3.123, 3.1259999999999994, 3.1289999999999996, 3.1320000000000006, 3.135, 3.138, 3.141, 3.1439999999999997, 3.147, 3.15, 3.1529999999999996, 3.156, 3.1590000000000003, 3.162, 3.165, 3.168, 3.1710000000000003, 3.174, 3.177, 3.1800000000000006, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.18, 3.1770000000000005, 3.1740000000000004, 3.171, 3.168, 3.165, 3.162, 3.1590000000000003, 3.156, 3.1533999999999995, 3.1508, 3.1482, 3.1456, 3.1429999999999993, 3.1404, 3.1378, 3.1351999999999998, 3.1326, 3.13, 3.1273999999999997, 3.1248, 3.1222, 3.1195999999999997, 3.1170000000000004, 3.1144, 3.1118, 3.1091999999999995, 3.1066000000000003, 3.1039999999999996, 3.1014, 3.0987999999999998, 3.0992, 3.0995999999999997, 3.1, 3.1003999999999996, 3.1008, 3.1011999999999995, 3.1016000000000004, 3.102, 3.1024000000000003, 3.1028, 3.1031999999999997, 3.1035999999999997, 3.1039999999999996, 3.1043999999999996, 3.1048, 3.1052, 3.1056, 3.106, 3.1064, 3.1067999999999993, 3.1071999999999997, 3.1075999999999993, 3.108, 3.1083999999999996, 3.1088, 3.1092, 3.1096, 3.11], "in_upper_bb": [NaN, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.2179442719099995, 3.2203117402250214, 3.2216539019413006, 3.222415653633363, 3.222770466332772, 3.222806493839265, 3.222574419397184, 3.2221049875980015, 3.221416711421361, 3.220519567041703, 3.219416711421361, 3.218104987598001, 3.2165744193971832, 3.2148064938392644, 3.2127704663327723, 3.210415653633362, 3.2076539019413004, 3.2043117402250214, 3.1999442719099984, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.1949721359549983, 3.19715587011251, 3.1988269509706497, 3.2002078268166803, 3.2013852331663855, 3.2024032469196317, 3.203287209698591, 3.204052493799, 3.2047083557106797, 3.2052597835208503, 3.205708355710679, 3.206052493798999, 3.20628720969859, 3.2064032469196304, 3.206385233166384, 3.2062078268166787, 3.2058269509706467, 3.2051558701125065, 3.2039721359549933, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.229832815729996, 3.242935220675064, 3.2529617058239015, 3.261246960900086, 3.268311398998316, 3.2744194815177927, 3.2797232581915483, 3.284314962794001, 3.2882501342640813, 3.291558701125105, 3.2942501342640798, 3.2963149627939985, 3.297723258191545, 3.2984194815177883, 3.2983113989983113, 3.297246960900079, 3.294961705823893, 3.2909352206750535, 3.2838328157299794, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26497213595489, 3.2671558701124312, 3.268826950970582, 3.2702078268166197, 3.27138523316633, 3.272403246919578, 3.273287209698539, 3.2740524937989495, 3.274708355710629, 3.2752597835208, 3.275708355710629, 3.2760524937989466, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2760524937989466, 3.275708355710629, 3.296608853284413, 3.304683850939414, 3.309045145223448, 3.311220933922048, 3.311824560823427, 3.3111683874546114, 3.309428326899254, 3.306704831592053, 3.303049124292614, 3.298474400702538, 3.2929584899747657, 3.2883674565930057, 3.2830104678901444, 3.27682272843743, 3.2696966321647074, 3.2614547877167728, 3.2517886567945595, 3.2443756252675566, 3.2358199824195193, 3.225307803882614, 3.2308313072667354, 3.2355409326655544, 3.2396129876785373, 3.2431488387943737, 3.2462099751960087, 3.248833422842728, 3.25103913408341, 3.2565769132502673, 3.2611430474917484, 3.2648372406627955, 3.2676992456461984, 3.269721359549995, 3.270846113869102, 3.2709473337493753, 3.269777087639992, 3.2668063928148157, 3.2605195670416887, 3.2614167114213464, 3.2621049875979855, 3.262574419397166, 3.262806493839246, 3.2627704663327517, 3.2624156536333384, 3.2616539019412722, 3.2603117402249864, 3.257944271909949, 3.25, 3.25, 3.25, 3.25, 3.25, 3.2579442719099485, 3.260311740224987, 3.2616539019412727, 3.2624156536333384, 3.2627704663327513, 3.262806493839246, 3.262574419397166, 3.2621049875979855, 3.2614167114213464, 3.260519567041689, 3.2594167114213484, 3.2581049875979886, 3.2565744193971717, 3.2548064938392534, 3.252770466332762, 3.250415653633351, 3.2476539019412893, 3.2443117402250103, 3.2399442719099842, 3.241916407864992, 3.24546761033753, 3.2474808529119503, 3.248623480450044, 3.2491556994991604, 3.2492097407588996, 3.2488616290957784, 3.2481574813970058, 3.247125067132047, 3.2457793505625605, 3.2441250671320483, 3.24215748139701, 3.2398616290957833, 3.2372097407589076, 3.2341556994991705, 3.230623480450057, 3.2264808529119673, 3.221467610337553, 3.2149164078650285, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2039721359550963, 3.205155870112583, 3.205826950970713, 3.2062078268167378, 3.20638523316644, 3.206403246919684, 3.206287209698642, 3.206052493799051, 3.205708355710731, 3.2052597835209027, 3.2047083557107334, 3.204052493799055, 3.2032872096986487, 3.2024032469196926, 3.2013852331664507, 3.2002078268167526, 3.1988269509707314, 3.1971558701126086, 3.1949721359551364, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.217804951685019, 3.226091090787594, 3.23078865679457, 3.2334547877167843, 3.234696632164721, 3.234822728437444, 3.2340104678901596, 3.232367456593022, 3.229958489974784, 3.2268184846459804, 3.2229584899747863, 3.218367456593027, 3.223537846990806, 3.228427091431352, 3.233072942965897, 3.2375047491658417, 3.2417458645639456, 3.2458152373925127, 3.2497284921366374, 3.2534986910905204, 3.25972937925148, 3.264967943448101, 3.269229379251478, 3.274729379251477, 3.2789070078870144, 3.2817058469042455, 3.283000092661188, 3.2825608180067567, 3.2799758146052738, 3.274433014342836, 3.263919365645588, 3.2370625335660193, 3.2378896752812736, 3.238562533566017, 3.239078740698495, 3.2394308145478816, 3.2396048703794404, 3.239577849749571, 3.23931174022501, 3.238740426455962, 3.2377338051687476, 3.2359582039324715, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.2498606797749914, 3.2557793505625514, 3.259134754853251, 3.261039134083406, 3.2619261658319325, 3.2620162345981645, 3.261436048492962, 3.2602624689950073, 3.258541778553409, 3.256298917604264, 3.2535417785534104, 3.251675770920852, 3.248801525602743, 3.2449547970094956, 3.240115990994236, 3.234204193231678, 3.2270492792709913, 3.2181544912391353, 3.20695391418247, 3.190744459025886, 3.1898064938393156, 3.1887389725313517, 3.1875350535872973, 3.186184086394848, 3.1875940323405185, 3.187800288273161, 3.1871318310266625, 3.1857289384967284, 3.1836445142974843, 3.180871403467991, 3.177339005243642, 3.177117769075834, 3.1766962116551696, 3.176088619949686, 3.1753039148985405, 3.1743467477525527, 3.1732180242465358, 3.1710081172991407, 3.16846308291603, 3.1655195670417737, 3.162067377426706, 3.1578896752813743, 3.1524303398876348, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.1797770876400375, 3.197246960900116, 3.2106156077652264, 3.221662614533469, 3.2310818653311077, 3.239225975357075, 3.246297677588748, 3.2524199503920173, 3.257666845685457, 3.2620782681668223, 3.2656668456854554, 3.2684199503920137, 3.2702976775887422, 3.271225975357067, 3.271081865331097, 3.2696626145334546, 3.266615607765208, 3.261246960900091, 3.2517770876400003, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.2478049516850014, 3.2560910907875806, 3.260788656794558, 3.2634547877167748, 3.264696632164711, 3.2648227284374354, 3.2640104678901514, 3.2623674565930134, 3.2599584899747756, 3.256818484645972, 3.2598763188105715, 3.259923411647818, 3.2576040601425325, 3.253233751915132, 3.2469513241388492, 3.2387702311599846, 3.228583048183635, 3.2161232439466505, 3.2008462737536774, 3.1815587011251454, 3.1782501342641223, 3.174314962794043, 3.169723258191592, 3.164419481517839, 3.1583113989983658, 3.1512469609001403, 3.142961705823964, 3.1329352206751406, 3.1198328157301027, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0939721359556516, 3.0951558701129858, 3.0958269509710514, 3.0962078268170408, 3.0963852331667194, 3.0964032469199485, 3.0962872096988967, 3.0960524937992986, 3.1118960247645013, 3.118309411597052, 3.1217650966681547, 3.123458863902729, 3.1238772609168732, 3.123269307098105, 3.121775245403749, 3.1194746336645496, 3.1164070293115937, 3.112580663164891, 3.1079741163145242, 3.1025318655225136, 3.098276885924243, 3.0933620528732337, 3.087701896405191, 3.081155517100838, 3.073477847396919, 3.0641866378256846, 3.0520450759099704, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0619893478199227, 3.0622302703261797, 3.0624613597779162, 3.062682573313901, 3.0628938590880765, 3.0630951560375155, 3.063286393605684, 3.0634674914180313, 3.0636383589063256, 3.0637988948775283, 3.063948987022224, 3.0640885113567933, 3.064217331592533, 3.064335298423777, 3.064442248725775, 3.064538004651505, 3.066511077047277, 3.0682634483589935, 3.0698044324839837, 3.0711389498554347, 3.0527704663330026, 3.054806493839481, 3.0565744193973896, 3.0581049875982007, 3.059416711421556, 3.0605195670418954, 3.0614167114215536, 3.062104987598195, 3.0625744193973814, 3.0628064938394686, 3.0627704663329864, 3.0644736668748807, 3.0659089023003814, 3.067142067769735, 3.068214866124807, 3.069155699499304, 3.069209740759036, 3.06886162909591, 3.0681574813971344, 3.0671250671321744, 3.0657793505626874, 3.0641250671321774, 3.062157481397141, 3.0598616290959195, 3.057209740759049, 3.0541556994993213, 3.050623480450221, 3.046480852912152, 3.0414676103377736, 3.04946411303463, 3.0557793505626973, 3.06413475485337, 3.07103913408351, 3.0769261658320257, 3.08201623459825, 3.086436048493042, 3.090262468995083, 3.0935417785534804, 3.0962989176043325, 3.098541778553478, 3.100262468995077, 3.1014360484930337, 3.1020162345982385, 3.10192616583201, 3.1010391340834893, 3.0991347548533437, 3.0957793505626614, 3.089860679775142, 3.0749721359557016, 3.077155870113019, 3.078826950971075, 3.080207826817059, 3.081385233166734, 3.082403246919959, 3.0832872096989044, 3.084052493799303, 3.084708355710977, 3.0852597835211455, 3.085708355710975, 3.0860524937992975, 3.0862872096988956, 3.086403246919947, 3.086385233166717, 3.0862078268170383, 3.0858269509710485, 3.085155870112982, 3.083972135955645, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.084972135955638, 3.0871558701129724, 3.088826950971036, 3.0902078268170237, 3.0913852331667013, 3.0924032469199285, 3.0932872096988744, 3.0940524937992744, 3.094708355710949, 3.095259783521117, 3.095708355710946, 3.0960524937992684, 3.0962872096988656, 3.096403246919916, 3.096385233166684, 3.096207826817002, 3.1248313072668013, 3.1402005001163014, 3.1519108547618884, 3.161454787716807, 3.169696632164738, 3.1768227284374575, 3.1830104678901705, 3.18836745659303, 3.192958489974789, 3.1968184846459824, 3.1999584899747857, 3.202367456593024, 3.204010467890161, 3.204822728437445, 3.2178080906009487, 3.227788917196577, 3.235149864780415, 3.2399558901252035, 3.241992138067876, 3.24009339703416, 3.245395974948412, 3.249991818289912, 3.253928937672968, 3.257232035195571, 3.2579461967708667, 3.257451434906547, 3.2567314999767105, 3.263000497169242, 3.2678543520733423, 3.271317811485404, 3.273316655240286, 3.2736479319434704, 3.27187711409845, 3.267584273012267, 3.270473725328137, 3.2731073378980935, 3.275507045194057, 3.277688749677587, 3.2796638279717336, 3.2814004549891123, 3.282906657755608, 3.284181742858826, 3.28522129320495, 3.2860168022626897, 3.2842202473744364, 3.2767857454154705, 3.255340840941045, 3.255340840941045, 3.255340840941045, 3.255340840941045, 3.255340840941045, 3.255340840941045, 3.255340840941045, 3.2551883263965076, 3.2550008409410474, 3.2547778478910683, 3.2545176512969145, 3.254217103952045, 3.253870979275906, 3.2534706611169537, 3.2530011633292184, 3.2524329958373004, 3.2516905262233906, 3.25, 3.25, 3.25, 3.25, 3.25, 3.2649164078648476, 3.271467610337421, 3.2764808529118556, 3.2806234804499566, 3.284155699499076, 3.2872097407588177, 3.2898616290956975, 3.2921574813969245, 3.294125067131965, 3.295779350562476, 3.297125067131962, 3.2981574813969194, 3.2988616290956894, 3.2992097407588066, 3.2991556994990607, 3.298623480449936, 3.297480852911829, 3.2954676103373846, 3.2919164078647922, 3.2924303398872445, 3.2978896752810902, 3.302067377426467, 3.30551956704156, 3.3084630829158317, 3.3110081172989534, 3.3132180242463547, 3.3151312344973793, 3.3172097407587895, 3.3188476732892838, 3.3201503750870947, 3.3211837282964183, 3.3219921755595108, 3.32260733499976, 3.32260733499976, 3.3226073349997596, 3.3226073349997596, 3.3226073349997596, 3.32260733499976, 3.32260733499976, 3.3200926523456062, 3.3173505670511507, 3.3141585362724935, 3.310509108035406, 3.3063157174937783, 3.3014307103116396, 3.2955708122922704, 3.2880448325243874, 3.287754554017588, 3.2873554379188312, 3.2868270079880477, 3.2861389337064377, 3.2882279503129768, 3.2898885438198544, 3.2904736668745627, 3.290423056934436, 3.2898606797748884, 3.288849622822995, 3.287418620331295, 3.2855715237457717, 3.283288456625028, 3.28815748139693, 3.291418618719956, 3.2928334228426737, 3.292961705823859, 3.2920663137569544, 3.290284135539107, 3.28878288304713, 3.287236222095464, 3.285640922652659, 3.283993267526766, 3.282288943387817, 3.2835007739867197, 3.28467650433178, 3.2858178046003728, 3.286926165831891, 3.288002923881578, 3.2890492792709347, 3.2900663137569546, 3.2910550042535593, 3.292016234598123, 3.2919261658318884, 3.2910391340833574, 3.2891347548531957, 3.285779350562485, 3.279860679774899, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.2848606797748934, 3.295779350562476, 3.3041347548531843, 3.311039134083345, 3.3169261658318727, 3.322016234598106, 3.324727295511443, 3.327078882551104, 3.329078882551103, 3.33072729551144, 3.3320162345981004, 3.332929007002161, 3.333438011230243, 3.333500773986687, 3.3347362080795477, 3.3358831467740457, 3.3369508055501935, 3.3379468024867625, 3.374920385468306, 3.394769462853361, 3.4038344886303857, 3.4078830724933566, 3.408207827238265, 3.4054826982219204, 3.400086103340015, 3.3922251680496145, 3.383676478719485, 3.373000591365069, 3.3601545462514926, 3.3450094983316476, 3.327323538470946, 3.3066803611911597, 3.2823488432516816, 3.2529095754335424, 3.2363591269649974, 3.2172341382793324, 3.1939262198308525, 3.1610391340834307, 3.166926165831953, 3.1768454831612063, 3.1851208972466996, 3.192151900801433, 3.1981526774080438, 3.203245553203377, 3.207498355242032, 3.210940762058584, 3.2135705536430663, 3.2153531623171654, 3.2162142948612447, 3.216021526887692, 3.214542087549542, 3.2113346828399862, 3.205388361610316, 3.192770466332768, 3.192415653633356, 3.1916539019412924, 3.1903117402250096, 3.1879442719099806, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.194916407864983, 3.20146761033752, 3.2304810239646757, 3.248419481517789, 3.262442558735848, 3.2740969075593207, 3.2840325946410243, 3.2925896641933945, 3.2999646741426796, 3.306274521512648, 3.3115848872873173, 3.3116922277381975, 3.3114140328418737, 3.310710000693291, 3.30952631123498, 3.30778916499392, 3.30539347383791, 3.3021813525082164, 3.297896207298109, 3.29206631375697, 3.2905769132502374, 3.2888334228426945, 3.286209975195974, 3.2831488387943386, 3.2796129876785014, 3.2755409326655154, 3.2708313072666932, 3.265307803882567, 3.2586234804500034, 3.2498885438199454, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.239944271909894, 3.2443117402249446, 3.2476539019412347, 3.2504156536333033, 3.2527704663327173, 3.254806493839211, 3.2565744193971313, 3.2581049875979504, 3.25941671142131, 3.260519567041651, 3.2614167114213095, 3.2621049875979473, 3.262574419397127, 3.2628064938392054, 3.2627704663327095, 3.262415653633293, 3.261653901941222, 3.260311740224927, 3.257944271909867, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.2936934955049724, 3.3067145712376047, 3.3140964606771433, 3.318286094983484, 3.320237564830242, 3.320435716115951, 3.319159306684504, 3.3165774317890024, 3.3127919128174845, 3.307857618729363, 3.3017919128174853, 3.296729668436936, 3.291424880170767, 3.285853666635222, 3.279986584189188, 3.2737866669807136, 3.267206463913261, 3.2601833610706534, 3.252631789874495, 3.244429325545831, 3.2483444629980434, 3.2515293255458304, 3.253972705972901, 3.255639188859998, 3.256463053129386, 3.2563351554813376, 3.2550755703984304, 3.25237135189161, 3.247606677798818, 3.239202165280484, 3.211, 3.211, 3.211, 3.215474922359392, 3.217440283101181, 3.218944255873519, 3.2201870441349536, 3.2212467098496926, 3.2221629222276174, 3.222958488728682, 3.223647244419051, 3.224237520139564, 3.2247338051687175, 3.2251375201395636, 3.22544724441905, 3.2256584887286803, 3.2257629222276147, 3.2257467098496893, 3.22558704413495, 3.225244255873514, 3.224640283101174, 3.2235749223593806, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.2299442719099445, 3.2343117402249817, 3.237653901941267, 3.2404156536333315, 3.2427704663327437, 3.244806493839238, 3.2465744193971573, 3.248104987597975, 3.249416711421336, 3.2505195670416773, 3.251416711421335, 3.252104987597974, 3.2525744193971557, 3.252806493839236, 3.279542087549529, 3.291964248120283, 3.2998327436215678, 3.305065321977448, 3.3084590255292317, 3.3104357161159546, 3.3091593066845078, 3.3065774317890053, 3.302791912817487, 3.2978576187293647, 3.2917919128174873, 3.2845774317890064, 3.276159306684509, 3.266435716115957, 3.2552375648302494, 3.242286094983494, 3.2270964606771564, 3.208714571237622, 3.195902502026207, 3.1800910907875815, 3.1917886567945564, 3.2014547877167705, 3.2096966321647056, 3.216822728437428, 3.2230104678901426, 3.2283674565930034, 3.232958489974764, 3.2368184846459584, 3.239958489974762, 3.2392287979471712, 3.238393104835543, 3.23744255873585, 3.2363666373658466, 3.2351526774080277, 3.2337852160500797, 3.232245043836439, 3.230507796708091, 3.228541778553397, 3.226298917604251, 3.223541778553398, 3.2202624689949984, 3.216436048492955, 3.212016234598159, 3.206926165831929, 3.2010391340834032, 3.19413475485325, 3.185779350562554, 3.1748606797749983, 3.194749223594996, 3.2144028310125967, 3.2294425587358524, 3.2418704413501285, 3.252467098497475, 3.261629222276689, 3.2695848872873228, 3.276472444191002, 3.282375201396122, 3.287338051687658, 3.2913752013961206, 3.2944724441909985, 3.2965848872873185, 3.297629222276684, 3.2974670984974668, 3.295870441350119, 3.291186656499653, 3.2844028310125806, 3.273985571366161, 3.252415653633294, 3.288070695025648, 3.3019670150992324, 3.3096947592834116, 3.3138217095236806, 3.3153786937055574, 3.31489379698873, 3.3126689942575194, 3.3106673308580556, 3.3066447573043645, 3.3007601715797867, 3.2930816530928846, 3.2836018457192053, 3.2717399601453936, 3.2580893665210846, 3.2423067714389537, 3.223794261151589, 3.207906178350231, 3.1888818226743707, 3.164437274302546, 3.1215745646247, 3.1215627404289816, 3.1215509073959664, 3.1215390655151074, 3.1292343704169707, 3.135264086949807, 3.140355367783803, 3.144803061868584, 3.1483226263046338, 3.151084390281839, 3.153105244637435, 3.1543538696952225, 3.154739442822801, 3.1775098492801406, 3.193664196166913, 3.206485506819301, 3.2170240639876355, 3.2259313547111352, 3.2333413851296915, 3.2393877863665583, 3.244123407330761, 3.2475348480294537, 3.2495389062924165, 3.24995848997476, 3.252367456592998, 3.2678501958754715, 3.2788499434403025, 3.287136996093566, 3.2935173225561156, 3.294841666406266, 3.295867204175972, 3.296616492886981, 3.297108350559987, 3.2912847734959647, 3.2844004730920604, 3.276435413137708, 3.267343212044636, 3.2570453029294164, 3.2454197373788127, 3.2322803742139774, 3.2173363798301624, 3.200105207814485, 3.179692227738222, 3.154046235798572, 3.1148313072667686, 3.1133078038826496, 3.1106234804500983, 3.1058885438200723, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.164582039325011, 3.1973380516876744, 3.2224042645597644, 3.2431174022502245, 3.2607784974958003, 3.276048703794491, 3.2893081454788797, 3.300787406985011, 3.310625335660212, 3.3188967528127717, 3.3256253356602103, 3.3307874069850074, 3.334308145478874, 3.336048703794482, 3.3357784974957894, 3.3331174022502097, 3.3274042645597457, 3.3173380516876487, 3.299582039324971, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.299582039324971, 3.3173380516876487, 3.3274042645597457, 3.3331174022502097, 3.3357784974957885, 3.336048703794482, 3.334308145478874, 3.3307874069850074, 3.3256253356602103, 3.3188967528127717, 3.310625335660212, 3.300787406985011, 3.2893081454788797, 3.276048703794491, 3.2607784974958003, 3.2431174022502245, 3.2224042645597644, 3.1973380516876744, 3.164582039325011, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0999442719101418, 3.1043117402251235, 3.1076539019413847, 3.1104156536334364, 3.1127704663328397, 3.114806493839327, 3.1165744193972422, 3.1181049875980573, 3.1194167114214157, 3.120519567041756, 3.1214167114214137, 3.1221049875980533, 3.122574419397236, 3.122806493839319, 3.122770466332828, 3.1224156536334213, 3.1216539019413654, 3.120311740225097, 3.1179442719101, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11], "out_ema_10": [3.05, 3.05, 3.05, 3.05, 3.0572727272727267, 3.063223140495867, 3.0680916604057096, 3.072074994877399, 3.075334086717872, 3.0780006164055314, 3.0801823225136165, 3.0819673547838677, 3.0834278357322553, 3.084622774690027, 3.085600452019113, 3.08640036983382, 3.0870548480458524, 3.10395396658297, 3.1177805181133387, 3.1290931511836404, 3.1383489418775237, 3.1459218615361553, 3.1521178867113995, 3.157187361854781, 3.161335114244821, 3.1647287298366713, 3.1675053244118216, 3.169777083609672, 3.1716357956806402, 3.173156560102342, 3.1744008219019157, 3.1754188542833854, 3.1762517898682243, 3.176933282619456, 3.1774908675977365, 3.1779470734890567, 3.1783203328546823, 3.1786257268811036, 3.178875594720903, 3.1790800320443746, 3.179247298945397, 3.1793841536825975, 3.179496125740307, 3.1695877392420693, 3.161480877561693, 3.154847990732294, 3.1494210833264225, 3.144980886357982, 3.141347997929258, 3.138375634669393, 3.1359437010931397, 3.133953937258023, 3.132325948665655, 3.1309939579991726, 3.1299041474538685, 3.129012484280438, 3.128282941683995, 3.127686043195996, 3.1271976717058148, 3.12679809503203, 3.123743895935297, 3.121245005765243, 3.1192004592624714, 3.1175276484874765, 3.1070680760352083, 3.098510244028807, 3.091508381478115, 3.0857795848457306, 3.0810923876010525, 3.077202862582679, 3.0740205239312823, 3.0714167923074127, 3.0692864664333372, 3.067543472536366, 3.066117386620663, 3.064950589053269, 3.063995936498129, 3.0623603116802873, 3.052840255011144, 3.0450511177363904, 3.038678187238865, 3.033463971377253, 3.029197794763207, 3.025707286624442, 3.0228514163290887, 3.0205147951783453, 3.018603014236828, 3.0170388298301316, 3.0157590425882894, 3.0165301257540547, 3.0171610119805896, 3.017677191620482, 3.018099520416758, 3.0184450621591656, 3.018727778130226, 3.0189590911974573, 3.019148347343374, 3.019303193280942, 3.0030662490480435, 2.9897814764938535, 2.9789121171313346, 2.9700190049256374, 2.962742822211885, 2.9567895818097236, 2.95191874875341, 2.9479335217073355, 2.9446728813969107, 2.9420050847792902, 2.9398223420921465, 2.9634910071663016, 2.981038096772428, 2.995394806450168, 3.00714120527741, 3.016751895226972, 3.024615187003886, 3.0310487893668157, 3.0363126458455767, 3.040619437510017, 3.0441431761445594, 3.0470262350273662, 3.0493851013860267, 3.051315082952203, 3.0528941587790754, 3.0541861299101525, 3.055243197199215, 3.0561080704357213, 3.0568156939928626, 3.0573946587214325, 3.0578683571357175, 3.058255928565587, 3.0585730324627525, 3.0588324811058882, 3.0590447572684543, 3.0483093468560076, 3.0395258292458243, 3.0323393148374924, 3.0264594394124935, 3.021648632246585, 3.01771251729266, 3.0144920596030853, 3.0118571396752514, 3.0097012960979326, 3.007937424080126, 3.0064942560655576, 3.005313482235456, 3.004347394556282, 3.0035569591824123, 3.0029102393310643, 3.002381104907234, 3.001948176742282, 3.0015939627891397, 3.001304151372932, 3.00106703294149, 3.000873026952128, 3.0007142947790135, 3.000584423001011, 3.000478164273554, 3.000391225314726, 3.000320093439321, 3.0002618946321715, 3.000214277426322, 3.0001753178942634, 3.000143441913488, 3.000117361565581, 3.0000960230991116, 3.000078564353818, 3.000064279925851, 3.0000525926666053, 3.000043030363586, 3.000035206661116, 3.0000288054500035, 3.000023568095457, 3.000019282987192, 3.0000157769895206, 3.0000129084459712, 3.0000105614557944, 3.0000086411911044, 2.99091616097454, 2.983476858979169, 2.9773901573465924, 2.9724101287381206, 2.9683355598766443, 2.9650018217172542, 2.9622742177686625, 2.960042541810724, 2.958216625117865, 2.9567226932782535, 2.95550038540948, 2.9545003153350287, 2.953682076183205, 2.953012607786259, 2.95246486091603, 2.9520167043858425, 2.9516500308611437, 2.9477136616136628, 2.944492995865724, 2.9418579057083196, 2.939701922852261, 2.9379379368791225, 2.936494675628373, 2.935313825514123, 2.934347675420646, 2.933557188980528, 2.9329104273477045, 2.9323812587390305, 2.931948302604661, 2.9315940657674497, 2.931304235627913, 2.931067101877383, 2.9308730833542223, 2.9307143409261815, 2.9342208243941483, 2.9370897654133943, 2.9394370807927768, 2.9413576115577262, 2.942928954910867, 2.9442145994725273, 2.945266490477522, 2.9461271285725177, 2.946831287013878, 2.9467710530113544, 2.9467217706456537, 2.94668144871008, 2.94664845803552, 2.9466214656654253, 2.9465993809989843, 2.9465813117264417, 2.9465665277761794, 2.946554431816874, 2.943544535122897, 2.941081892373279, 2.9390670028508645, 2.93741845687798, 2.936069646536529, 2.9349660744389783, 2.9176995154500727, 2.9035723308227865, 2.8920137252186437, 2.882556684269799, 2.874819105311654, 2.8684883588913532, 2.863308657274743, 2.859070719588426, 2.852021497845076, 2.8462539527823347, 2.8415350522764555, 2.837674133680736, 2.8345152002842386, 2.831930618414377, 2.8298159605208535, 2.828085785880698, 2.8266701884478436, 2.8255119723664173, 2.8245643410270684, 2.823789006294874, 2.823154641513988, 2.8226356157841717, 2.8276109583688673, 2.831681693210891, 2.8350122944452743, 2.8377373318188606, 2.8399669078517946, 2.8417911064241954, 2.843283632528887, 2.8445047902509075, 2.845503919296197, 2.84632138851507, 2.850626590603239, 2.8541490286753772, 2.8570310234616723, 2.8593890191959135, 2.86131828843302, 2.862896781445198, 2.8641882757278894, 2.8643358619591823, 2.86445661433024, 2.864555411724742, 2.864636245956607, 2.8647023830554055, 2.86475649522715, 2.8648007688222132, 2.86483699267272, 2.8730484485504073, 2.879766912450333, 2.8852638374593633, 2.889761321557661, 2.89344108127445, 2.903724521042732, 2.9121382444895083], "out_ema_200": [3.05, 3.05, 3.05, 3.05, 3.050398009950249, 3.0507920596024856, 3.05118218836266, 3.051568435244624, 3.051950838874031, 3.0523294374922, 3.0527042689599395, 3.0530753707613334, 3.0534427800074897, 3.0538065334402513, 3.054166667435871, 3.0545232180086486, 3.054876220814533, 3.0561212335427466, 3.0573538580846096, 3.058574217705658, 3.059782434444905, 3.0609786291270455, 3.0621629213745374, 3.063335429619567, 3.0644962711158894, 3.065645561950557, 3.0667834170555266, 3.0679099502191534, 3.06902527409757, 3.0701295002259523, 3.071222739029674, 3.072305099835349, 3.0733766908817635, 3.074437619330701, 3.0754879912776594, 3.076527911762459, 3.077557484779748, 3.078576813289402, 3.079585999226821, 3.0805851435131215, 3.0815743460652296, 3.082553705805874, 3.083523320673477, 3.083936023950358, 3.084344620726972, 3.084749151864017, 3.085149657815619, 3.085546178633374, 3.085938753970356, 3.0863274230850792, 3.086712224845427, 3.0870931977325373, 3.0874703798446514, 3.087843808900924, 3.0882135222451934, 3.088579556849719, 3.088941949318876, 3.089300735892818, 3.0896559524510985, 3.0900076345162617, 3.09020656352605, 3.0904035131427063, 3.0905985030616843, 3.0907915527824636, 3.090485169172688, 3.0901818341560445, 3.0898815173982728, 3.089584188866947, 3.08928981882847, 3.0889953927704754, 3.0887038963249984, 3.0884153003416652, 3.0881295759601564, 3.087846694607319, 3.087566627994311, 3.087289348113771, 3.087014827237017, 3.086696271742121, 3.0859331247596127, 3.085177571279418, 3.0844295357442997, 3.083688943348834, 3.0829557200319306, 3.082229792469424, 3.0815110880667436, 3.0807995349516517, 3.0800950619670586, 3.079397598663904, 3.078707075294114, 3.0781229252911877, 3.077544587726101, 3.0769720047636526, 3.076405119144114, 3.075843874177506, 3.0752882137379287, 3.0747380822579493, 3.0741934247230445, 3.073654186666099, 3.072224791773899, 3.0708096197164476, 3.0694085289730006, 3.068021379430981, 3.0666480323719667, 3.065288350457818, 3.0639421977169445, 3.0626094395307066, 3.0612899426199536, 3.0599835750316955, 3.058690206125908, 3.0588027413883365, 3.058814654409348, 3.058826448892837, 3.0588381260182813, 3.058849686953423, 3.0588611328543838, 3.058872464865783, 3.0588836841208495, 3.0588947917415377, 3.058905788838637, 3.0589166765118843, 3.0589274558500743, 3.0589381279311683, 3.0589486938224004, 3.0589591545803865, 3.0589695112512283, 3.058979764870619, 3.0589899164639465, 3.0589999670463945, 3.0590099176230474, 3.0590197691889873, 3.0590295227293955, 3.0590391792196505, 3.059048739625425, 3.058461189977411, 3.0578794865945516, 3.0573035713050536, 3.056733386515949, 3.056168875207333, 3.055609980926663, 3.0550566477831143, 3.054508820441989, 3.053966444119183, 3.053429464575709, 3.052897828112269, 3.0523714815638887, 3.0518503722945964, 3.0513344481921627, 3.0508236576628875, 3.050317949626441, 3.0498172735107554, 3.049321579246967, 3.04883081726441, 3.04834493848566, 3.047863894321624, 3.0473876366666826, 3.04691611789388, 3.04644929085016, 3.045987108851651, 3.045529525678998, 3.045076495572739, 3.044627973228732, 3.0441839137936206, 3.043744272860351, 3.0433090064637307, 3.042878071076032, 3.042451423602639, 3.0420290213777372, 3.0416108221600484, 3.0411967841286054, 3.04078686587857, 3.040381026417092, 3.0399792251592106, 3.039581421923796, 3.0391875769295296, 3.0387976507909276, 3.038411604514401, 3.0380293994943575, 3.0371534850715283, 3.036286286215095, 3.0354277162030048, 3.034577689176109, 3.0337361201295807, 3.032902924904411, 3.032078020178994, 3.0312613234607952, 3.0304527530781007, 3.029652228171851, 3.0288596686875544, 3.0280749953672803, 3.027298129741735, 3.0265289941224145, 3.025767511593833, 3.025013606005835, 3.024267201965976, 3.023329219856862, 3.022400570903063, 3.021481162237361, 3.0205709019165914, 3.0196696989124465, 3.018777463102373, 3.0178941052605586, 3.017019537049011, 3.0161536710087224, 3.0152964205509245, 3.014447699948428, 3.013607424327051, 3.0127755096571307, 3.01195187274512, 3.0111364312252684, 3.0103291035513857, 3.009529808988686, 3.0089374725808384, 3.008351030067596, 3.007770422803242, 3.0071955927255978, 3.0066264823502187, 3.0060630347646446, 3.005505193622708, 3.0049529031389, 3.0044061080827915, 3.003829927902863, 3.0032594808590534, 3.002694709905232, 3.0021355585628915, 3.0015819709154994, 3.0010338916029076, 3.000491265815814, 2.9999540392902837, 2.9994221583023206, 2.998731390558019, 2.9980474961246064, 2.997370406610929, 2.996700054306343, 2.996036372173942, 2.9953792938438535, 2.9938332312185416, 2.9923025523009446, 2.9907871040193434, 2.9892867348251215, 2.9878012946776082, 2.9863306350290753, 2.9848746088098808, 2.9834330704137626, 2.98180985578278, 2.9802027925411605, 2.978611719978562, 2.9770364789837505, 2.9754769120286886, 2.9739328631527813, 2.972404177947281, 2.9708907035398457, 2.9693922885792503, 2.967908783220253, 2.966440039108609, 2.964985909366235, 2.9635462485765216, 2.96212091276979, 2.961005281796956, 2.959900751629822, 2.95880721181261, 2.9577245529886036, 2.9566526668892146, 2.9555914463231527, 2.954540785165708, 2.9535005783481387, 2.952470721847162, 2.9514511126745533, 2.9506406538419707, 2.949838259276379, 2.949043848736316, 2.948257342778741, 2.947478662751092, 2.9467077307834195, 2.9459444697805997, 2.9451390521708425, 2.944341648666655, 2.9435521795256934, 2.9427705657990697, 2.9419967293234572, 2.9412305927132736, 2.9404720793529426, 2.939721113389232, 2.9394253809176973, 2.93913259105782, 2.9388427145298817, 2.9385557223455048, 2.9382715858047534, 2.9383882864435122, 2.9385038258818854], "out_ema_50": [3.05, 3.05, 3.05, 3.05, 3.05156862745098, 3.0530757400999615, 3.05452375029212, 3.0559149757708606, 3.0572516433876897, 3.0585358926666038, 3.0597697792286978, 3.0609552780824743, 3.0620942867851224, 3.0631886284798235, 3.064240054813948, 3.065250248742813, 3.066220827223487, 3.0706827555676637, 3.074969706329716, 3.0790885413756093, 3.0830458534785263, 3.086847976871525, 3.0905009973863673, 3.094010762194745, 3.0973828891675, 3.100622775866814, 3.103735608185762, 3.1067263686490656, 3.1095998443883177, 3.112360634804462, 3.115013158929777, 3.117561662501158, 3.1200102247560144, 3.122362764961661, 3.1246230486886546, 3.126794693838119, 3.1288811764327025, 3.1308858361804397, 3.1328118818204223, 3.134662396258837, 3.1364403415035884, 3.1381485634054083, 3.1397897962130394, 3.139209804204685, 3.138652556980972, 3.1381171625895616, 3.1376027640566377, 3.137108538015201, 3.1366336933871537, 3.1361774701170693, 3.135739137955616, 3.13531799529069, 3.1349133680243884, 3.1345246084940204, 3.1341510944354316, 3.133792227986983, 3.133447434732592, 3.1331161627822945, 3.1327978818888713, 3.1324920825991116, 3.1316100401442446, 3.1307625875895684, 3.129948368468409, 3.1291660795088636, 3.1264536842340065, 3.1238476574013005, 3.121343827699289, 3.1189381873973563, 3.1166268859307933, 3.114394459031547, 3.112249578285212, 3.1101888105093214, 3.108208857156015, 3.10630654903225, 3.104478841227064, 3.1027228082377674, 3.1010356392872667, 3.099230320099531, 3.095731091860334, 3.0923690882579677, 3.089138927934126, 3.0860354405641606, 3.0830536585812527, 3.0801888092251253, 3.0774363069025714, 3.074791745847569, 3.072250893069233, 3.0698096815763223, 3.067464203867447, 3.065602862539312, 3.063814514988751, 3.0620962987146827, 3.06044546347097, 3.0588593668642656, 3.0573354701244906, 3.0558713340411776, 3.054464615059171, 3.053113061527439, 3.0482850983302843, 3.043646467023214, 3.0391897428262253, 3.0349077921271577, 3.0307937610633475, 3.0268410645510593, 3.0230433757451354, 3.0193946159119927, 3.0158889446997574, 3.012520750789963, 3.009284642915847, 3.011665637311304, 3.0135611025147826, 3.015382235749497, 3.017131951994615, 3.018813051916395, 3.0204282263510462, 3.02198006061179, 3.023471038627014, 3.0249035469161507, 3.026279878409635, 3.027602236119061, 3.028872736663412, 3.0300934136570037, 3.0312662209645724, 3.032393035828707, 3.03347566187464, 3.0345158319972034, 3.0355152111345682, 3.036475398933213, 3.037397932308381, 3.038284287904131, 3.0391358844569107, 3.039954085066444, 3.040740199377564, 3.039142544500012, 3.037607542754914, 3.036132737156682, 3.0347157670721066, 3.033354364441828, 3.0320463501499915, 3.0307896305362663, 3.029582194044648, 3.0284221080036815, 3.027307515532949, 3.026236632570873, 3.025207745019074, 3.024219205998718, 3.0232694332144545, 3.022356906421731, 3.0214801649934278, 3.020637805581921, 3.0198284798728263, 3.0190508924268333, 3.018303798606173, 3.017586002582402, 3.016896355422308, 3.0162337532488843, 3.0155971354744184, 3.0149854831028726, 3.0143978170988386, 3.013833196820453, 3.0132907185137685, 3.0127695138661696, 3.012268748616516, 3.0117876212197903, 3.0113253615641122, 3.010881229738069, 3.01045451484638, 3.010044533872012, 3.0096506305829136, 3.009272174481623, 3.0089085597960694, 3.008559204509949, 3.0082235494311274, 3.0079010572965736, 3.0075912119123944, 3.0072935173275948, 3.007007497040238, 3.004771908921013, 3.0026239909241106, 3.0005603050055183, 2.9985775479464785, 2.9966725460662245, 2.994842250142059, 2.993083730528645, 2.9913941724686985, 2.9897708715875733, 2.988211229564531, 2.986712749973765, 2.9852730342885194, 2.983889778041911, 2.9825607671383065, 2.9812838743093533, 2.9800570557089867, 2.9788783476419676, 2.9769615496952238, 2.975119920295411, 2.973350511656375, 2.971650491591419, 2.970017138979991, 2.968447839412148, 2.9669400810038287, 2.9654914503762275, 2.964099628792846, 2.962762388448028, 2.9614775889010465, 2.960243173650025, 2.9590571668402204, 2.9579176701013883, 2.956822859509177, 2.9557709826656797, 2.9547603558944764, 2.9545736752711638, 2.9543943154566086, 2.954221989360271, 2.9540564211500646, 2.9538973458108466, 2.9537445087202254, 2.953597665241001, 2.9534565803295894, 2.9533210281598015, 2.953053536859417, 2.95279653541395, 2.95254961245654, 2.952312372752362, 2.9520844365659946, 2.9518654390536025, 2.9516550296789514, 2.951452871652326, 2.9512586413914503, 2.950424969180021, 2.949623989996491, 2.948854421761334, 2.9481150326726544, 2.9474046392345112, 2.9467221043625695, 2.9425369237993317, 2.938515867964064, 2.9346525005929243, 2.930940637824574, 2.927374338302042, 2.923947893662746, 2.920655819401462, 2.9174928460916005, 2.9136813619311455, 2.910019347737767, 2.9065009419441292, 2.903120512848281, 2.8998726495993288, 2.89675215353661, 2.8937540298685076, 2.8908734796775857, 2.888105892239249, 2.8854468376416316, 2.8828920596949006, 2.88043746911863, 2.8780791369963303, 2.87581328848667, 2.8748010026636637, 2.873828414323912, 2.8728939667033666, 2.8719961640875487, 2.8711335694174487, 2.8703048019893136, 2.8695085352446346, 2.868743494646806, 2.868008455641049, 2.8673022416943414, 2.867408036137701, 2.86750968177936, 2.8676073413174246, 2.8677011710696823, 2.8677913212238124, 2.8678779360777806, 2.8679611542708088, 2.8678450305739145, 2.8677334607474867, 2.8676262662083696, 2.867523275376669, 2.867424323401113, 2.867329251895187, 2.8672379086836113, 2.867150147558764, 2.8688305339290086, 2.870445022794538, 2.8719961983712228, 2.8734865435331356, 2.874918443786738, 2.8778628185401995, 2.8806917276170547], "out_lower_bb": [NaN, 3.05, 3.05, 3.05, 3.0222229123600033, 3.0220215109737874, 3.024381058436869, 3.0272382012940118, 3.0300585200866434, 3.0326881776404537, 3.035092547125784, 3.03727738955328, 3.039261550779086, 3.0410668500963483, 3.0427143166759674, 3.044222912360003, 3.0456092500063088, 3.0282516916679403, 3.0202180082676793, 3.0159023274606325, 3.016998452026478, 3.020415112712672, 3.0259110438647783, 3.033415112712672, 3.035527555808992, 3.038624798603871, 3.0426619483123347, 3.047624798603871, 3.053527555808992, 3.0604151127126715, 3.068370777723305, 3.07753290150252, 3.0881295586498663, 3.1005574412641432, 3.1155971689873985, 3.135250776404999, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.152653252247495, 3.1406427143811846, 3.131451769661418, 3.1238569525082487, 3.117381217584871, 3.1117821419420166, 3.106920346657741, 3.1027112841054922, 3.099104043591251, 3.096071190635312, 3.0936040435912506, 3.091711284105491, 3.090420346657739, 3.089782141942014, 3.0898812175848676, 3.0908569525082443, 3.0929517696614117, 3.094734965635032, 3.0993241759643078, 3.1117595735439725, 3.109688259774931, 3.0885097340585146, 3.075644999653332, 3.0656300359005613, 3.0573330503686162, 3.0502830824060867, 3.044174424088254, 3.0389381846394823, 3.0344903683215287, 3.030785764960778, 3.0278084651378148, 3.0255688281573545, 3.0241054386279527, 3.023492983410401, 3.0232703407223487, 3.014947096983432, 3.00919491325787, 3.0033918185515054, 2.9994766596898184, 2.997567321176123, 2.9980614721139256, 2.993704295646757, 2.98994259399212, 2.986731624921742, 2.9840481601133537, 2.981886420677261, 2.981372252001031, 2.981256228408835, 2.9815883900203635, 2.982443300161917, 2.983937164117101, 2.986265814148404, 2.9898067505212915, 2.9955072143168433, 3.0042916442891894, 2.9713108500514887, 2.9532775275005934, 2.9392960694093473, 2.9276331864469642, 2.917592673677288, 2.9088138225955564, 2.9010846063423745, 2.8942718269127217, 2.8882897193395056, 2.8830842349194286, 2.8786247986038553, 2.8730842460132537, 2.869668443275017, 2.866670350408649, 2.8640354745790417, 2.861721467056911, 2.8596946451839225, 2.857927703959299, 2.8563981542807833, 2.855087223989082, 2.8610263672880825, 2.8682917551650426, 2.876906527117544, 2.8869375152513332, 2.8985066326135627, 2.911815029507154, 2.927193258170292, 2.9452151533795266, 2.9670080912859977, 2.9954562691566826, 3.056027864044762, 3.06, 3.06, 3.06, 3.06, 3.030167184269962, 3.0170647793249046, 3.007038294176072, 2.9987530390998898, 2.9916886010016603, 2.985580518482185, 2.9802767418084293, 2.9756850372059764, 2.971749865735896, 2.968441298874872, 2.9657498657358956, 2.9636850372059755, 2.9622767418084277, 2.9615805184821826, 2.961688601001658, 2.962753039099887, 2.9650382941760682, 2.9690647793249, 2.9761671842699555, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.9751393202249456, 2.9642206494374044, 2.9558652451467133, 2.9489608659165634, 2.9430738341680396, 2.937983765401811, 2.9335639515070153, 2.9297375310049714, 2.9264582214465715, 2.9237010823957177, 2.9214582214465716, 2.9197375310049716, 2.918563951507015, 2.917983765401811, 2.9180738341680397, 2.918960865916563, 2.9208652451467136, 2.9212971914934966, 2.9241621145395302, 2.932346098058613, 2.929584346366561, 2.9272295336671568, 2.9251935061606678, 2.923425580602752, 2.921895012401936, 2.9205832885785767, 2.919480432958236, 2.918583288578577, 2.9178950124019365, 2.9174255806027527, 2.9171935061606686, 2.9172295336671565, 2.917584346366561, 2.918346098058614, 2.918346098058614, 2.918346098058614, 2.918346098058614, 2.917584346366561, 2.9172295336671565, 2.9171935061606686, 2.9174255806027527, 2.9178950124019365, 2.918583288578577, 2.9196070428955796, 2.920776452386669, 2.9220992826957266, 2.923587774893842, 2.9252603775062394, 2.9271449255783177, 2.9292848503285285, 2.9317527125969183, 2.934685390932611, 2.934685390932611, 2.934685390932611, 2.931724154847338, 2.929286081871291, 2.927231190266441, 2.9254877318426473, 2.8883860574139595, 2.8668459786385503, 2.850227350032984, 2.836549606832814, 2.825006747652293, 2.8150597829937873, 2.806542564507113, 2.7993175702763673, 2.7897553451163417, 2.781885804877724, 2.775633055867764, 2.770999801664544, 2.7680680207321595, 2.7670208451470915, 2.7657556412757347, 2.7661946798133905, 2.7687359735864137, 2.7741537248030492, 2.7843190771160637, 2.808376587215858, 2.80791419689366, 2.807685603568204, 2.806186442290454, 2.8049125939671473, 2.803813829859728, 2.802857005782475, 2.8020188699928794, 2.8012823566486134, 2.8016269871951076, 2.8023240934168965, 2.803346183539208, 2.804678442943002, 2.804291664833822, 2.8048632514858007, 2.806241601687328, 2.808353733679622, 2.8111770894179267, 2.8147320983982542, 2.8190888873494275, 2.8245799233182685, 2.8312717924134234, 2.8399804439730167, 2.8410818939413733, 2.8423180483369617, 2.8436999408633996, 2.8452438091766834, 2.846973705816178, 2.8405358869654815, 2.8379482604944775, 2.8372982633529853, 2.8380078244403713, 2.839831398961111, 2.8323273876159587, 2.8281799524841142], "out_macd": [0.0, 0.0, 0.0, 0.0, 0.0031908831908831203, 0.005654499557633308, 0.007520244579358959, 0.00889630982909484, 0.009873041180550324, 0.01052577325157067, 0.010917221190386073, 0.011099498393841056, 0.011115818158441648, 0.011001928308388642, 0.010787320268507816, 0.010496247641609724, 0.010148583929463051, 0.01694003163157687, 0.02206791764740279, 0.025834005920230663, 0.028490240254551935, 0.030246660428113525, 0.03127808181277736, 0.031729730113436716, 0.031721993253686076, 0.03135442741480832, 0.030709133069080075, 0.029853598945571047, 0.02884309672406893, 0.027722696445410033, 0.026528961794661132, 0.025291375252967097, 0.02403353536699049, 0.022774161833909456, 0.021527938560596205, 0.020306220171982137, 0.019117623483785984, 0.017968522107179474, 0.016863459523146496, 0.01580549357242944, 0.014796483285429485, 0.013837327268145572, 0.012928161416790651, 0.007681058126790763, 0.003482546339733439, 0.0001534268901619562, -0.0024566060334643147, -0.004473508112847302, -0.00600272190025164, -0.0071324167832576, -0.007936224263866531, -0.008475546657347621, -0.0088015052658319, -0.0089565838876835, -0.008976014900385465, -0.008888947860190566, -0.008719434391545544, -0.008487257920196, -0.008208632389421489, -0.0078967903651459, -0.0087590589744444, -0.009334807212789897, -0.009679512445535998, -0.009839272813692013, -0.013840916716792773, -0.016818376564329718, -0.018959481840157277, -0.020420923502527, -0.021333210577004103, -0.02182878352051798, -0.021968291854945754, -0.021827242352233434, -0.02146798997999788, -0.020941874987733478, -0.020291022785956514, -0.019549859120337132, -0.018746384919406278, -0.018278177099082527, -0.021292792885449163, -0.023412018440175597, -0.024805576713078814, -0.025614711237854415, -0.025956743002418126, -0.025928913268074005, -0.025611623154065732, -0.025071163684070363, -0.024362015510323687, -0.0235287852829118, -0.022607835272456356, -0.020830933295347354, -0.01920138407344929, -0.017705852528389965, -0.016332363682221906, -0.01507014462972922, -0.01390948702871908, -0.012841627232728747, -0.011858641612135568, -0.010953354967942808, -0.01729874742656179, -0.0220730720317297, -0.0255620947619124, -0.028004353655794567, -0.029598666422729902, -0.030510465127049802, -0.030877139723003655, -0.030812544153190125, -0.030410794984211176, -0.029749472473083127, -0.028892316973218257, -0.01672340805482575, -0.007796503254891007, -0.0007136404828065324, 0.004843743631878894, 0.009142620147579272, 0.012406496390392707, 0.014822279812649164, 0.016546072752449348, 0.01770806354286325, 0.018416653893838397, 0.018761940876581562, 0.01881865357386925, 0.018648629008224837, 0.018302898889748676, 0.01782344766997701, 0.017244693037164804, 0.01659473207940998, 0.015896389652913623, 0.015168099835539905, 0.01442464656169351, 0.013677785488888983, 0.012936765725422017, 0.012208767156034028, 0.011499266656871843, 0.0060260196372223795, 0.0016691905518877448, -0.0017633016437663684, -0.004432481550403988, -0.006473206758733863, -0.007998296802197657, -0.009102019237364534, -0.009863032322041665, -0.01034686841605259, -0.010608029248499573, -0.010691753214109312, -0.010635505572189619, -0.010470234564164738, -0.01022142981925489, -0.009910013796099904, -0.009553092253216544, -0.009164585719581897, -0.008755760535457124, -0.00833567515717748, -0.007911554987218405, -0.0074891069339773075, -0.007072783166520935, -0.006666002059066312, -0.006271333076769192, -0.005890651303439132, -0.0055252664234406446, -0.005176030219186334, -0.004843426011075902, -0.004527642930521214, -0.004228637463642215, -0.003946184320490431, -0.0036799183613771547, -0.003429369038865371, -0.003193988583463092, -0.0029731749664563267, -0.0027662905090695133, -0.0025726768685636614, -0.0023916670149639607, -0.00222259471354036, -0.0020648019450342225, -0.001917644625605952, -0.0017804969294656914, -0.0016527544674818095, -0.0015338365332491222, -0.005411791581548364, -0.008388402612762302, -0.010624910940776111, -0.012256079449153745, -0.013394390053163008, -0.014133586223789685, -0.014551662013040367, -0.014713383363444521, -0.014672414240673337, -0.014473108925218359, -0.014152022322794, -0.013739182137728179, -0.013259159974070123, -0.012731972695146698, -0.012173840522825774, -0.011597824256502687, -0.011014360523553979, -0.012027152635647909, -0.012683589160670916, -0.01305334895479815, -0.013194290685754506, -0.01315435283182298, -0.012973155335645803, -0.012683349259317023, -0.012311753623910793, -0.011880312557721595, -0.011406900753069493, -0.01090600089753746, -0.010389273080268602, -0.00986603307437095, -0.00934365377545543, -0.008827901860060106, -0.008323219853866526, -0.007832962215352346, -0.005764151105799531, -0.0040775993691895, -0.002709758557096542, -0.0016072079657751814, -0.0007250705171242267, -2.567427653277221e-05, 0.0005225783253726135, 0.0009461656536418062, 0.0012672535529567597, 0.0012251742313034164, 0.0011782440023009322, 0.0011280480222866096, 0.001075865439400303, 0.0010227210745816784, 0.0009694288106971705, 0.0009166279907226738, 0.0008648139238971453, 0.0008143634279638157, -0.000550683125009499, -0.0016138884514127483, -0.0024284921863273468, -0.0030390393611319233, -0.003482755360068257, -0.003790706580203196, -0.011168267147771083, -0.01682113349389658, -0.02105832355432069, -0.02413807846144156, -0.02627591403298668, -0.027651415816585256, -0.02841397230440057, -0.028687610893949334, -0.030146585733123565, -0.03094610635375128, -0.03121984921773313, -0.031078538365095554, -0.030613653356731607, -0.02990055366805011, -0.02900111028041641, -0.027965921184345266, -0.026836175639738613, -0.025645222000633794, -0.024419885422980236, -0.023181574595211973, -0.02194721056097526, -0.02073000557049376, -0.017170884787974128, -0.01418672024568135, -0.011687027567295782, -0.009595393388306839, -0.00784729944877638, -0.006388282265967327, -0.005172376698057146, -0.0041607996668107106, -0.00332083703928987, -0.0026249023648583503, -0.0004542993878549062, 0.0012514926811686422, 0.002573677434036803, 0.0035802475118220656, 0.004328070250692928, 0.004864648519031345, 0.0052296070082533674, 0.005057086086609708, 0.004864289511685271, 0.0046578045653862254, 0.00444294821640101, 0.004223981581539249, 0.004004289983496001, 0.003786534002311104, 0.0035727760797041874, 0.006954330116639262, 0.009524444189831893, 0.011429525652420836, 0.012791859839321962, 0.013713439503254765, 0.017470079530515825, 0.02021422679369156], "out_signal": [0.0, 0.0, 0.0, 0.0, 0.0006381766381766241, 0.0016414412220679608, 0.0028172018935261603, 0.004033023480639896, 0.005201027020621982, 0.00626597626681172, 0.007196225251526591, 0.007976879879989485, 0.008604667535679919, 0.009084119690221664, 0.009424759805878894, 0.00963905737302506, 0.00974096268431266, 0.011180776473765502, 0.01335820470849296, 0.015853364950840502, 0.01838074001158279, 0.020753924094888937, 0.02285875563846662, 0.02463295053346064, 0.02605075907750573, 0.02711149274496625, 0.027831020809789015, 0.028235536436945423, 0.028357048494370124, 0.028230178084578107, 0.027889934826594714, 0.02737022291186919, 0.02670288540289345, 0.025917140689096653, 0.025039300263396565, 0.024092684245113682, 0.023097672092848145, 0.022071842095714413, 0.02103016558120083, 0.019985231179446554, 0.01894748160064314, 0.017925450734143627, 0.01692599287067303, 0.01507700592189658, 0.012758114005463951, 0.010237176582403553, 0.00769842005922998, 0.005264034424814524, 0.003010683159801291, 0.0009820631711895127, -0.0008015943158216963, -0.0023363847841268814, -0.003629408880467885, -0.004694843881911008, -0.0055510780856059, -0.006218652040522833, -0.006718808510727376, -0.0070724983926211005, -0.007299725191981178, -0.007419138226614123, -0.007687122376180179, -0.008016659343502123, -0.008349229963908899, -0.008647238533865523, -0.009685974170450973, -0.011112454649226722, -0.012681860087412834, -0.014229672770435669, -0.015650380331749356, -0.01688606096950308, -0.017902507146591615, -0.01868745418771998, -0.019243561346175563, -0.019583224074487145, -0.01972478381678102, -0.019689798877492243, -0.019501116085875052, -0.019256528288516546, -0.01966378120790307, -0.02041342865435758, -0.02129185826610183, -0.022156428860452347, -0.022916491688845506, -0.023518976004691206, -0.023937505434566114, -0.024164237084466963, -0.024203792769638306, -0.024068791272293007, -0.023776600072325675, -0.023187466716930012, -0.022390250188233866, -0.021453370656265087, -0.02042916926145645, -0.019357364335111003, -0.01826778887383262, -0.01718255654561185, -0.016117773558916592, -0.015084889840721837, -0.015527661357889827, -0.016836743492657805, -0.018581813746508725, -0.020466321728365895, -0.022292790667238698, -0.02393632555920092, -0.02532448839196147, -0.0264220995442072, -0.027219838632207997, -0.027725765400383025, -0.027959075714950075, -0.02571194218292521, -0.022128854397318373, -0.017845811614416004, -0.013307900565157025, -0.008817796422609766, -0.004572937860009271, -0.0006938943254775841, 0.0027540990901078026, 0.005744891980658893, 0.008279244363294793, 0.010375783665952147, 0.012064357647535568, 0.013381211919673423, 0.014365549313688475, 0.015057128984946183, 0.015494641795389907, 0.015714659852193922, 0.015751005812337862, 0.01563442461697827, 0.015392469005921321, 0.015049532302514854, 0.014626978987096287, 0.014143336620883837, 0.013614522628081438, 0.012096822029909627, 0.01001129573430525, 0.007656376258690926, 0.005238604696871944, 0.002896242405750783, 0.0007173345641610948, -0.001246536196144031, -0.002969835421323558, -0.004445242020269365, -0.005677799465915406, -0.0066805902155541875, -0.007471573286881274, -0.008071305542337967, -0.008501330397721352, -0.008783067077397063, -0.00893707211256096, -0.008982574833965147, -0.008937211974263542, -0.00881690461084633, -0.008635834686120746, -0.008406489135692058, -0.008139747941857834, -0.00784499876529953, -0.007530265627593462, -0.007202342762762597, -0.006866927494898207, -0.006528748039755832, -0.006191683634019847, -0.00585887549332012, -0.00553282788738454, -0.005215499174005718, -0.004908383011480005, -0.004612580216957078, -0.004328861890258281, -0.0040577245054978905, -0.0037994377062122156, -0.0035540855386825046, -0.003321601833938796, -0.0031018004098591094, -0.0028944007168941323, -0.002699049498636496, -0.002515338984802335, -0.00234282208133823, -0.0021810249717204087, -0.002827178293686, -0.003939423157501261, -0.005276520714156231, -0.006672432461155734, -0.008016823979557188, -0.009240176428403689, -0.010302473545331025, -0.011184655508953725, -0.011882207255297646, -0.01240038758928179, -0.012750714535984232, -0.012948408056333023, -0.013010558439880445, -0.012954841290933695, -0.012798641137312113, -0.012558477761150228, -0.01224965431363098, -0.012205153978034365, -0.012300841014561676, -0.012451342602608972, -0.012599932219238079, -0.01271081634175506, -0.01276328414053321, -0.012747297164289973, -0.012660188456214137, -0.01250421327651563, -0.012284750771826404, -0.012009000796968615, -0.011685055253628613, -0.01132125081777708, -0.01092573140931275, -0.010506165499462221, -0.010069576370343083, -0.009622253539344936, -0.008850633052635856, -0.007896026315946585, -0.006858772764176577, -0.005808459804496298, -0.004791781947021884, -0.0038385604129240617, -0.002966332665264727, -0.00218383300148342, -0.0014936156905953843, -0.0009498577062156241, -0.0005242373645123128, -0.0001937802871525283, 6.014885815803798e-05, 0.00025266330144276607, 0.00039601640329364697, 0.0005001387207794524, 0.000573073761402991, 0.000621331694715156, 0.0003869287307702251, -1.3234705666369565e-05, -0.000496286201798565, -0.0010048368336652367, -0.0015004205389458408, -0.001958477747197312, -0.0038004356273120665, -0.006404575200628969, -0.009335324871367314, -0.012295875589382164, -0.015091883278103069, -0.017603789785799507, -0.01976582628951972, -0.021550183210405645, -0.02326946371494923, -0.02480479224270964, -0.02608780363771434, -0.027085950583190584, -0.02779149113789879, -0.028213303643929058, -0.02837086497122653, -0.028289876213850276, -0.027999136099027946, -0.02752835327934912, -0.026906659708075344, -0.026161642685502674, -0.025318756260597194, -0.024401006122576507, -0.022954981855656035, -0.0212013295336611, -0.019298469140388037, -0.0173578539899718, -0.015455743081732715, -0.01364225091857964, -0.011948276074475142, -0.010390780792942256, -0.008976792042211778, -0.007706414106741093, -0.006255991162963857, -0.004754494394137357, -0.003288860028502525, -0.0019150385204376073, -0.0006664167662115001, 0.00043979629083706884, 0.0013977584343203286, 0.0021296239647782046, 0.002676557074159618, 0.0030728065724049394, 0.0033468349012041538, 0.003522264237271173, 0.003618669386516139, 0.0036522423096751323, 0.003636349063680944, 0.0042999452742726076, 0.005344845057384465, 0.00656178117639174, 0.007807796908977784, 0.00898892542783318, 0.01068515624836971, 0.012590970357434079], "out_sma_10": [3.05, 3.05, 3.05, 3.05, 3.058, 3.063333333333333, 3.067142857142857, 3.07, 3.072222222222222, 3.074, 3.078, 3.082, 3.086, 3.09, 3.09, 3.09, 3.09, 3.0989999999999998, 3.1079999999999997, 3.117, 3.126, 3.1350000000000002, 3.144, 3.153, 3.162, 3.1710000000000003, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.1745, 3.169, 3.1635, 3.158, 3.1525, 3.147, 3.1414999999999997, 3.136, 3.1305, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.1235, 3.122, 3.1205000000000003, 3.119, 3.1125, 3.1060000000000003, 3.0995, 3.093, 3.0865, 3.0799700000000003, 3.0749400000000002, 3.06991, 3.0648799999999996, 3.05985, 3.0598199999999998, 3.0597899999999996, 3.05976, 3.05926, 3.0542599999999998, 3.04929, 3.04432, 3.0393499999999998, 3.0343799999999996, 3.02941, 3.02444, 3.01947, 3.0144999999999995, 3.01, 3.01, 3.0109999999999997, 3.0119999999999996, 3.013, 3.0140000000000002, 3.0149999999999997, 3.016, 3.017, 3.018, 3.0189999999999997, 3.011, 3.0020000000000002, 2.993, 2.984, 2.975, 2.966, 2.957, 2.948, 2.939, 2.93, 2.93, 2.944, 2.957, 2.9699999999999998, 2.983, 2.996, 3.0090000000000003, 3.0220000000000002, 3.0349999999999997, 3.048, 3.061, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.054, 3.048, 3.042, 3.036, 3.0300000000000002, 3.024, 3.018, 3.0119999999999996, 3.006, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.995, 2.99, 2.9850000000000003, 2.98, 2.975, 2.97, 2.9650000000000003, 2.96, 2.9550000000000005, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.9480000000000004, 2.946, 2.944, 2.942, 2.9400000000000004, 2.938, 2.936, 2.934, 2.9320000000000004, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.9320000000000004, 2.934, 2.936, 2.938, 2.9400000000000004, 2.942, 2.944, 2.9460000000000006, 2.948, 2.94965, 2.9493, 2.94895, 2.9486, 2.94825, 2.9478999999999997, 2.94755, 2.9472, 2.94685, 2.9448499999999997, 2.9432, 2.94155, 2.9399, 2.93825, 2.9366, 2.9259500000000003, 2.9153, 2.90465, 2.8939999999999997, 2.8850000000000002, 2.876, 2.867, 2.8579999999999997, 2.84703, 2.8360600000000002, 2.83409, 2.83212, 2.83015, 2.82818, 2.82621, 2.8242400000000005, 2.82227, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.82327, 2.82624, 2.8292100000000002, 2.83218, 2.8351499999999996, 2.83812, 2.8410900000000003, 2.84406, 2.84703, 2.85, 2.852, 2.854, 2.8560000000000003, 2.8579999999999997, 2.8600000000000003, 2.862, 2.864, 2.8655, 2.867, 2.8685, 2.8680000000000003, 2.8675, 2.867, 2.8665000000000003, 2.8660000000000005, 2.87, 2.874, 2.8785000000000003, 2.883, 2.8875, 2.896, 2.9045], "out_sma_200": [3.05, 3.05, 3.05, 3.05, 3.058, 3.063333333333333, 3.067142857142857, 3.07, 3.072222222222222, 3.074, 3.075454545454545, 3.0766666666666667, 3.0776923076923075, 3.0785714285714283, 3.079333333333333, 3.08, 3.0805882352941176, 3.086111111111111, 3.0910526315789473, 3.0955, 3.09952380952381, 3.103181818181818, 3.106521739130435, 3.109583333333333, 3.1124, 3.1149999999999998, 3.1174074074074074, 3.119642857142857, 3.1217241379310345, 3.1236666666666664, 3.125483870967742, 3.1271875, 3.128787878787879, 3.130294117647059, 3.1317142857142857, 3.133055555555556, 3.134324324324324, 3.1355263157894737, 3.1366666666666667, 3.13775, 3.138780487804878, 3.139761904761905, 3.140697674418605, 3.1403409090909093, 3.14, 3.1396739130434783, 3.1393617021276596, 3.1390625, 3.138775510204082, 3.1385, 3.1382352941176475, 3.1379807692307695, 3.137735849056604, 3.1375, 3.1372727272727277, 3.1370535714285714, 3.136842105263158, 3.1366379310344827, 3.136440677966102, 3.13625, 3.1358196721311473, 3.135403225806452, 3.135, 3.134609375, 3.1334615384615385, 3.1323484848484853, 3.1312686567164176, 3.130220588235294, 3.1292028985507243, 3.12821, 3.127245070422535, 3.1263069444444445, 3.125394520547945, 3.124506756756757, 3.1236426666666666, 3.1228013157894736, 3.121981818181818, 3.1211230769230767, 3.1197164556962025, 3.118345, 3.1170074074074074, 3.11570243902439, 3.1144289156626503, 3.1131857142857147, 3.1119717647058827, 3.110786046511628, 3.1096275862068965, 3.1084954545454546, 3.1073887640449436, 3.106417777777778, 3.105468131868132, 3.1045391304347825, 3.103630107526882, 3.102740425531915, 3.1018694736842103, 3.1010166666666668, 3.100181443298969, 3.0993632653061223, 3.097652525252525, 3.095976, 3.094332673267327, 3.092721568627451, 3.0911417475728156, 3.0895923076923077, 3.0880723809523807, 3.0865811320754717, 3.0851177570093458, 3.0836814814814812, 3.0822715596330275, 3.08216, 3.0819603603603603, 3.0817642857142857, 3.0815716814159293, 3.081382456140351, 3.0811965217391304, 3.0810137931034483, 3.080834188034188, 3.080657627118644, 3.0804840336134456, 3.0803133333333337, 3.0801454545454545, 3.0799803278688525, 3.079817886178862, 3.0796580645161287, 3.0795008, 3.0793460317460317, 3.0791937007874015, 3.07904375, 3.0788961240310075, 3.078750769230769, 3.078607633587786, 3.0784666666666665, 3.078327819548872, 3.0777432835820897, 3.0771674074074076, 3.0766, 3.0760408759124087, 3.0754898550724636, 3.074946762589928, 3.0744114285714286, 3.0738836879432623, 3.07336338028169, 3.0728503496503494, 3.0723444444444445, 3.071845517241379, 3.0713534246575342, 3.070868027210884, 3.0703891891891892, 3.0699167785234898, 3.0694506666666665, 3.068990728476821, 3.0685368421052632, 3.0680888888888886, 3.0676467532467533, 3.067210322580645, 3.0667794871794873, 3.0663541401273884, 3.06593417721519, 3.065519496855346, 3.06511, 3.0647055900621116, 3.064306172839506, 3.063911656441718, 3.063521951219512, 3.0631369696969695, 3.062756626506024, 3.062380838323353, 3.062009523809524, 3.061642603550296, 3.06128, 3.0609216374269006, 3.060567441860465, 3.0602173410404623, 3.059871264367816, 3.059529142857143, 3.059190909090909, 3.058856497175141, 3.058244943820225, 3.057640223463687, 3.0570422222222224, 3.0564508287292815, 3.055865934065934, 3.0552874316939893, 3.0547152173913044, 3.0541491891891894, 3.0535892473118276, 3.053035294117647, 3.0524872340425535, 3.0519449735449733, 3.0514084210526318, 3.0508774869109945, 3.0503520833333333, 3.049832124352332, 3.049317525773196, 3.048705641025641, 3.0481, 3.0475005076142136, 3.046907070707071, 3.04631959798995, 3.045738, 3.045138, 3.044538, 3.043938, 3.043338, 3.042538, 3.0417380000000005, 3.0409379999999997, 3.0401380000000002, 3.0393380000000003, 3.038538, 3.037738, 3.037038, 3.036338, 3.035638, 3.0349380000000004, 3.034238, 3.0335379999999996, 3.032388, 3.031238, 3.030088, 3.0289205, 3.027753, 3.0265855, 3.025418, 3.0242505000000004, 3.0230829999999997, 3.0219155, 3.0207479999999998, 3.0195805, 3.0183304999999994, 3.0170805, 3.0158304999999994, 3.0145805, 3.0133305000000004, 3.0120805, 3.0103805, 3.0086804999999996, 3.0069805, 3.0052805, 3.0035805, 3.0018805, 3.0001805000000004, 2.9984805, 2.9969570000000005, 2.9954335000000003, 2.99391, 2.9923865000000003, 2.9908630000000005, 2.9893395000000003, 2.9878160000000005, 2.9862925000000002, 2.984769, 2.9832455000000007, 2.9817220000000004, 2.9801985, 2.978675, 2.9771515000000006, 2.9757765000000003, 2.9744015000000004, 2.9730265000000005, 2.9717265000000004, 2.9704265000000003, 2.9691265, 2.9678264999999997, 2.9667765000000004, 2.9657265, 2.9646765000000004, 2.9637265000000004, 2.9627765, 2.9618279999999997, 2.9608795, 2.9599309999999996, 2.9589824999999994, 2.958034, 2.9570605, 2.956087, 2.9551135, 2.9541635000000004, 2.9534385000000003, 2.9527135, 2.9519885, 2.9512635, 2.9507635, 2.9502634999999997, 2.9497635000000004, 2.9492635000000003, 2.9487635, 2.9484635000000003, 2.9481635], "out_sma_50": [3.05, 3.05, 3.05, 3.05, 3.058, 3.063333333333333, 3.067142857142857, 3.07, 3.072222222222222, 3.074, 3.075454545454545, 3.0766666666666667, 3.0776923076923075, 3.0785714285714283, 3.079333333333333, 3.08, 3.0805882352941176, 3.086111111111111, 3.0910526315789473, 3.0955, 3.09952380952381, 3.103181818181818, 3.106521739130435, 3.109583333333333, 3.1124, 3.1149999999999998, 3.1174074074074074, 3.119642857142857, 3.1217241379310345, 3.1236666666666664, 3.125483870967742, 3.1271875, 3.128787878787879, 3.130294117647059, 3.1317142857142857, 3.133055555555556, 3.134324324324324, 3.1355263157894737, 3.1366666666666667, 3.13775, 3.138780487804878, 3.139761904761905, 3.140697674418605, 3.1403409090909093, 3.14, 3.1396739130434783, 3.1393617021276596, 3.1390625, 3.138775510204082, 3.1385, 3.14, 3.1415, 3.1430000000000002, 3.1445000000000003, 3.1452000000000004, 3.1459, 3.1466000000000003, 3.1473, 3.148, 3.1487, 3.1491000000000002, 3.1495000000000006, 3.1499, 3.1503, 3.1497, 3.1491000000000002, 3.1485, 3.1460999999999997, 3.1437, 3.1412940000000003, 3.138888, 3.1364819999999995, 3.134076, 3.13167, 3.129264, 3.126858, 3.124452, 3.121952, 3.118552, 3.115152, 3.111752, 3.108352, 3.104952, 3.101552, 3.0981519999999994, 3.094752, 3.091352, 3.0879519999999996, 3.084552, 3.081352, 3.078152, 3.074952, 3.0717519999999996, 3.0696519999999996, 3.0675519999999996, 3.0654519999999996, 3.063352, 3.0612519999999996, 3.057352, 3.0534519999999996, 3.049552, 3.0456519999999996, 3.041752, 3.0378519999999996, 3.0339519999999998, 3.030052, 3.0261519999999997, 3.022252, 3.0183519999999997, 3.0172519999999996, 3.016252, 3.015252, 3.0142520000000004, 3.013252, 3.013252, 3.013252, 3.0132520000000005, 3.013252, 3.013252, 3.0132579999999995, 3.013264, 3.01327, 3.0132760000000003, 3.013282, 3.013288, 3.013294, 3.0133000000000005, 3.0134000000000003, 3.0144, 3.0154, 3.0164, 3.0174000000000003, 3.0183999999999997, 3.0181999999999998, 3.0180000000000002, 3.0178, 3.0176, 3.0174000000000003, 3.0172, 3.0168, 3.0164, 3.0159999999999996, 3.0156, 3.0151999999999997, 3.0148, 3.0144, 3.014, 3.0136000000000003, 3.015, 3.0164, 3.0178, 3.0192, 3.0206, 3.022, 3.0233999999999996, 3.0247999999999995, 3.0262000000000002, 3.0276, 3.029, 3.0276, 3.0263999999999998, 3.0252, 3.0239999999999996, 3.0227999999999997, 3.0216, 3.0203999999999995, 3.0191999999999997, 3.0180000000000002, 3.0168, 3.0156, 3.0144, 3.0132, 3.012, 3.0107999999999997, 3.0096, 3.0084, 3.0071999999999997, 3.005, 3.0027999999999997, 3.0005999999999995, 2.9984, 2.9962, 2.994, 2.9930000000000003, 2.9920000000000004, 2.991, 2.99, 2.9890000000000003, 2.988, 2.9870000000000005, 2.986, 2.985, 2.9840000000000004, 2.983, 2.9816000000000003, 2.9802000000000004, 2.9788, 2.9774000000000003, 2.9760000000000004, 2.9746000000000006, 2.9732000000000003, 2.9718, 2.9704, 2.9690000000000003, 2.9676000000000005, 2.9662, 2.9648000000000003, 2.9634000000000005, 2.9620000000000006, 2.9606, 2.9592, 2.9582000000000006, 2.9572000000000003, 2.9562, 2.9552000000000005, 2.9542, 2.9532000000000007, 2.9522000000000004, 2.9512, 2.9502000000000006, 2.9491300000000003, 2.9480600000000003, 2.94699, 2.9459200000000005, 2.94485, 2.9437800000000003, 2.94271, 2.94264, 2.94257, 2.94217, 2.94177, 2.9413700000000005, 2.9409699999999996, 2.94057, 2.94017, 2.9379700000000004, 2.9357700000000007, 2.9335699999999996, 2.93137, 2.9291699999999996, 2.92697, 2.9247700000000005, 2.92257, 2.919976, 2.9177820000000003, 2.9155879999999996, 2.9133940000000003, 2.9112, 2.9090059999999998, 2.906812, 2.9046179999999997, 2.9024240000000003, 2.90023, 2.8980360000000003, 2.895842, 2.893648, 2.891454, 2.8898539999999997, 2.888254, 2.8866540000000005, 2.8850540000000002, 2.8830539999999996, 2.8810540000000002, 2.8790540000000004, 2.877054, 2.875054, 2.8730539999999998, 2.871454, 2.869854, 2.868254, 2.8667240000000005, 2.8651940000000002, 2.863664, 2.8621339999999997, 2.860504, 2.858874, 2.857244, 2.855614, 2.8539840000000005, 2.852684, 2.851384, 2.850084, 2.8496840000000003, 2.849284, 2.848884, 2.850284, 2.8516839999999997, 2.8538840000000003, 2.856084], "out_upper_bb": [NaN, 3.05, 3.05, 3.05, 3.0937770876399964, 3.1046451556928787, 3.1099046558488452, 3.112761798705988, 3.1143859243578005, 3.115311822359546, 3.1158165437833065, 3.1160559437800535, 3.116123064605529, 3.1160760070465083, 3.1159523499906987, 3.115777087639997, 3.1155672205819265, 3.1439705305542813, 3.1618872548902153, 3.1750976725393674, 3.1870015479735216, 3.1965848872873277, 3.2040889561352213, 3.2095848872873285, 3.216472444191008, 3.222375201396129, 3.2273380516876657, 3.231375201396129, 3.234472444191008, 3.236584887287329, 3.237629222276695, 3.2374670984974796, 3.2358704413501336, 3.232442558735857, 3.226402831012602, 3.215749223595001, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.201846747752506, 3.2083572856188165, 3.2120482303385827, 3.2141430474917514, 3.2151187824151295, 3.2152178580579833, 3.2145796533422595, 3.2132887158945085, 3.211395956408749, 3.2089288093646884, 3.2058959564087495, 3.2022887158945097, 3.198079653342262, 3.193217858057986, 3.187618782415133, 3.181143047491756, 3.173548230338589, 3.1647650343649683, 3.1531758240356917, 3.1337404264560274, 3.1343117402250686, 3.1489902659414852, 3.1553550003466677, 3.1588699640994387, 3.1606669496313837, 3.1612169175939124, 3.1607955759117456, 3.1595018153605174, 3.1574196316784713, 3.154594235039222, 3.151041534862185, 3.1467511718426455, 3.1416845613720468, 3.1357670165895986, 3.1289896592776514, 3.125812903016567, 3.1200650867421293, 3.1158681814484943, 3.1097833403101816, 3.101692678823876, 3.091198527886074, 3.0905557043532426, 3.0893174060078796, 3.0875283750782576, 3.0852118398866453, 3.082373579322739, 3.078917747998969, 3.0750637715911653, 3.070761609979636, 3.065936699838083, 3.0604728358828983, 3.054174185851595, 3.046663249478708, 3.0369927856831564, 3.0247083557108105, 3.0496891499485113, 3.0597224724994065, 3.0657039305906526, 3.0693668135530356, 3.0714073263227117, 3.0721861774044434, 3.0719153936576253, 3.070728173087278, 3.0687102806604942, 3.0659157650805713, 3.0623752013961445, 3.072915753986746, 3.080331556724983, 3.087329649591352, 3.0939645254209585, 3.1002785329430895, 3.1063053548160777, 3.112072296040701, 3.117601845719217, 3.1229127760109177, 3.129973632711917, 3.135708244834957, 3.1400934728824565, 3.143062484748667, 3.1444933673864375, 3.144184970492846, 3.1418067418297086, 3.1367848466204733, 3.127991908714003, 3.112543730843318, 3.0649721359552387, 3.06, 3.06, 3.06, 3.06, 3.083832815730038, 3.090935220675095, 3.0949617058239283, 3.0972469609001103, 3.0983113989983395, 3.0984194815178157, 3.097723258191571, 3.0963149627940236, 3.094250134264104, 3.0915587011251286, 3.0882501342641047, 3.0843149627940245, 3.079723258191572, 3.074419481517817, 3.0683113989983415, 3.061246960900113, 3.0529617058239316, 3.0429352206750995, 3.0298328157300447, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0198606797750545, 3.025779350562596, 3.029134754853287, 3.031039134083437, 3.03192616583196, 3.03201623459819, 3.0314360484929854, 3.0302624689950286, 3.0285417785534285, 3.0262989176042825, 3.0235417785534286, 3.020262468995029, 3.0164360484929853, 3.01201623459819, 3.00692616583196, 3.001039134083437, 2.9941347548532873, 2.9867028085065037, 2.9768378854604705, 2.961653901941387, 2.9624156536334394, 2.962770466332844, 2.962806493839332, 2.962574419397248, 2.9621049875980643, 2.961416711421423, 2.9605195670417648, 2.959416711421423, 2.958104987598064, 2.956574419397248, 2.954806493839332, 2.9527704663328436, 2.9504156536334394, 2.9476539019413868, 2.9476539019413868, 2.9476539019413868, 2.9476539019413868, 2.9504156536334394, 2.9527704663328436, 2.954806493839332, 2.956574419397248, 2.958104987598064, 2.959416711421423, 2.9600429571044202, 2.9605235476133314, 2.9608507173042735, 2.961012225106159, 2.960989622493761, 2.9607550744216824, 2.9602651496714714, 2.9594472874030813, 2.958164609067389, 2.958164609067389, 2.958164609067389, 2.9591258451526623, 2.959563918128709, 2.9596188097335587, 2.959362268157353, 2.9854639425860405, 2.9960040213614496, 3.0016226499670164, 3.0043003931671857, 3.0048432523477073, 3.004140217006213, 3.0020074354928874, 2.998582429723633, 2.9955246548836585, 2.990774195122276, 2.984406944132236, 2.976420198335456, 2.9667319792678404, 2.9551591548529084, 2.9454543587242648, 2.9340453201866095, 2.920534026413586, 2.904146275196951, 2.883010922883936, 2.847983412784142, 2.8464758031063404, 2.844734396431796, 2.847233557709546, 2.8495074060328527, 2.8516061701402724, 2.853562994217525, 2.8554011300071207, 2.857137643351387, 2.8597630128048923, 2.862035906583104, 2.8639838164607916, 2.8656215570569974, 2.8709783351661784, 2.8753767485141988, 2.8789683983126717, 2.881826266320378, 2.8839729105820733, 2.885387901601746, 2.8860011126505727, 2.884980076681732, 2.882758207586576, 2.878519556026984, 2.8789181060586273, 2.879181951663039, 2.8793000591366003, 2.8792561908233174, 2.8790262941838227, 2.8914641130345187, 2.900051739505523, 2.9067017366470145, 2.9119921755596296, 2.916168601038889, 2.9316726123840415, 2.943820047515886], "overall_ema_10": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.206363636363636, 3.203388429752066, 3.2009541697971446, 3.1989625025613, 3.1973329566410635, 3.1959996917972338, 3.194908838743191, 3.1940163226080656, 3.1932860821338718, 3.192688612654986, 3.192199773990443, 3.1917998150830895, 3.1914725759770732, 3.1912048348903324, 3.190985774001181, 3.1908065423646024, 3.190659898298311, 3.190539916789527, 3.190441750100522, 3.1903614319004268, 3.19029571700944, 3.190241950280451, 3.190197959320369, 3.190161966716665, 3.190132518222726, 3.190108424000412, 3.1900887105457914, 3.1900725813556474, 3.1918775665637114, 3.1933543726430367, 3.194562668526121, 3.1955512742486443, 3.1963601334761633, 3.197021927389588, 3.1975633951369358, 3.1980064142029474, 3.198368884347866, 3.198665450830072, 3.198908096133695, 3.199106624109387, 3.1992690560894985, 3.199401954982317, 3.1995106904400776, 3.199599655814609, 3.199672445666498, 3.199732000999862, 3.199780728090796, 3.1998205957106514, 3.199853214672351, 3.1998799029137417, 3.1999017387476067, 3.19991960442986, 3.199934221806249, 3.210855272386931, 3.2197906774074885, 3.2271014633333994, 3.2330830154545995, 3.2379770126446723, 3.2419811921638226, 3.2452573390431274, 3.247937822853468, 3.250130945971019, 3.2519253194308333, 3.2533934431706815, 3.2545946353214665, 3.2555774288993815, 3.2563815327358574, 3.257039435874792, 3.2575777202611933, 3.258018134759158, 3.258378473893856, 3.258673296822246, 3.2589145155818375, 3.2591118763851394, 3.259273353406023, 3.2594054709685643, 3.2595135671560977, 3.2596020094913527, 3.2596743714020158, 3.2597335766016493, 3.259782017219531, 3.2598216504523436, 3.2598540776428266, 3.2598806089804944, 3.2599023164385863, 3.259920077086116, 3.2599346085250036, 3.2599464978840937, 3.259956225541531, 3.2599641845339797, 3.259970696436892, 3.259976024357457, 3.2599803835651917, 3.259983950189702, 3.259986868337029, 3.2599892559121146, 3.259991209382639, 3.2599928076767046, 3.2599941153718492, 3.25999518530424, 3.259996060703469, 3.261814958757384, 3.263303148074223, 3.2645207575152733, 3.265516983421587, 3.2663320773449347, 3.2669989723731283, 3.2675446137598323, 3.267991047621681, 3.268356311690466, 3.268655164110381, 3.2688996797266756, 3.269099737958189, 3.269263421965791, 3.267579163426556, 3.2662011337126367, 3.2650736548557933, 3.26415117215474, 3.2633964135811504, 3.2627788838391227, 3.2622736322320094, 3.261860244553462, 3.2615220182710143, 3.2485180149490116, 3.237878375867373, 3.2291732166187597, 3.222050813597167, 3.2162233929431365, 3.2114555033171115, 3.207554502714, 3.204362774947818, 3.201751361320942, 3.1996147501716794, 3.1978666137768283, 3.1964363203628596, 3.195266080296885, 3.1943086111519965, 3.193525227306179, 3.1928842768868737, 3.192359862907442, 3.199203524196998, 3.2048028834339073, 3.209384177355015, 3.213132508745012, 3.216199325336828, 3.21870853891195, 3.22076153183705, 3.2224412533212226, 3.223815570899182, 3.224940012553876, 3.2294963739077165, 3.233224305924495, 3.236274432120041, 3.238769989916397, 3.2408118099315972, 3.242482389944034, 3.2438492281360274, 3.2449675502931132, 3.2458825411489105, 3.2466311700309265, 3.247243684570758, 3.24774483283062, 3.2481548632250523, 3.248490342638679, 3.248764825795283, 3.2489894029234128, 3.2491731478464283, 3.249323484601623, 3.2494464874013276, 3.2495471260556315, 3.249629466772789, 3.2496968364504633, 3.249751957095833, 3.2497970558056815, 3.2461975911137393, 3.2432525745476046, 3.240843015538949, 3.2388715581682312, 3.237258547592189, 3.2359388116663363, 3.234859027727002, 3.2339755681402744, 3.233252737569315, 3.2326613307385306, 3.232177452422434, 3.231781551981991, 3.2314576334398106, 3.2311926091780268, 3.2309757711456584, 3.230798358210084, 3.2306532021718866, 3.2305344381406345, 3.23043726756961, 3.22490321892059, 3.2203753609350283, 3.216670749855932, 3.213639704427581, 3.2111597581680207, 3.2091307112283807, 3.2074705819141296, 3.2061122942933786, 3.205000968058219, 3.204091701138543, 3.2033477554769894, 3.2027390726629914, 3.2022410594515383, 3.2018335940967133, 3.2015002133518564, 3.2012274472878826, 3.201004275053722, 3.200821679589409, 3.2006722833004257, 3.2005500499730757, 3.2004500408870618, 3.2003682152712325, 3.2003012670400994, 3.2002464912146267, 3.200201674630149, 3.2001650065155762, 3.200135005330926, 3.200110458907121, 3.200090375469463, 3.2000739435659242, 3.2000604992812107, 3.2000494994118998, 3.1982223177006452, 3.196727350845982, 3.1955041961467123, 3.1945034332109463, 3.1936846271725923, 3.1930146949593934, 3.1924665686031397, 3.1920181015843867, 3.191651174023589, 3.1913509605647548, 3.191105331371163, 3.190904362030951, 3.190739932570778, 3.190605399376091, 3.1904953267622562, 3.1904052673509367, 3.190331582378039, 3.190271294672941, 3.19022196836877, 3.1901816104835388, 3.1901485903956224, 3.1901215739600546, 3.190099469603681, 3.1900813842211933, 3.190066587090067, 3.177327207619146, 3.166904078961119, 3.158376064604552, 3.151398598312815, 3.1456897622559397, 3.1410188963912233, 3.1371972788655462, 3.134070500889992, 3.1315122280009025, 3.1294190956371017, 3.1277065327939924, 3.1263053450132663, 3.142431645919945, 3.1556258921163183, 3.1664211844588057, 3.1752536963753863, 3.182480297034407, 3.188392970300878, 3.1932306120643545, 3.197188682598108, 3.2004271039439063, 3.2030767214086504, 3.2052445902434408, 3.2097455738355425, 3.213428196774535, 3.2164412519064376, 3.21890647883254, 3.220923482681169, 3.2225737585573198, 3.2239239842741707, 3.2250287144061396, 3.2259325845141142, 3.226672114602457, 3.2272771846747377, 3.2277722420066035, 3.2281772889144937, 3.2285086909300404, 3.2287798380336694, 3.229001685663911, 3.229183197361382, 3.2293317069320397, 3.229453214762578, 3.229552630260291, 3.2296339702129653, 3.229700521083335, 3.229754971795456, 3.2297995223781, 3.229835972854809, 3.2298657959721164, 3.2298901967044586, 3.220819251849102, 3.2133975696947195, 3.2073252842956794, 3.202357050787374, 3.1982921324623965, 3.194966290196506, 3.1922451465244137, 3.1900187562472473, 3.188197164202293, 3.1867067707109666, 3.185487357854427, 3.180853292789986, 3.1770617850099883, 3.1739596422808996, 3.171421525502554, 3.1693448845020895, 3.1676458145926185, 3.1671647573939605, 3.1667711651405126, 3.1664491351149646, 3.1661856560031527, 3.1659700821843977, 3.1657937036054165, 3.1656493938589767, 3.1609858677027987, 3.1571702553931984, 3.154048390776253, 3.151494137907843, 3.149404294651871, 3.147694422896985, 3.1462954369157146, 3.145150812021948, 3.14421430074523, 3.1434480642460967, 3.142821143474079, 3.1423082082969733, 3.1418885340611595, 3.1415451642318577, 3.1412642252806107, 3.141034366138681, 3.1408462995680115, 3.1406924269192817, 3.1405665311157756, 3.1404635254583617, 3.140379248102296, 3.1403102939018783, 3.140253876828809, 3.140207717405389, 3.1401699506044087, 3.140139050494516, 3.1546592231318766, 3.1665393643806263, 3.176259479947785, 3.18421230177546, 3.1907191559981034, 3.1960429458166297, 3.2003987738499697, 3.203962633149975, 3.2068785180317976, 3.209264242026016, 3.2112161980212854, 3.212813252926506, 3.214119934212596, 3.2151890370830327, 3.2160637576133904, 3.216779438047319, 3.217364994765988, 3.2178440866267173, 3.218236070876405, 3.2185567852625128, 3.2188191879420556, 3.2190338810435, 3.2192095390355906, 3.2193532592109375, 3.2194708484453125, 3.219567057818892, 3.219645774579093, 3.219710179201076, 3.219762873891789, 3.2070787150023725, 3.196700766820123, 3.188209718307373, 3.1812624967969416, 3.175578406470225, 3.170927787112002, 3.1671227349098197, 3.1640095103807613, 3.161462326675168, 3.1593782672796826, 3.1467640368651946, 3.1364433028897043, 3.127999066000667, 3.121090144909637, 3.115437391289703, 3.1108124110552113, 3.1070283363179003, 3.103932275169191, 3.1013991342293377, 3.0993265643694574, 3.0976308253931926, 3.09624340259443, 3.0951082384863513, 3.0941794678524692, 3.093419564606566, 3.0927978255871897, 3.0922891300258826, 3.0918729245666308, 3.0915323928272427, 3.0912537759495615, 3.0910258166860043, 3.0908393045612756, 3.0906867037319525, 3.090561848507961, 3.090459694233786, 3.090376113464006, 3.090307729197823, 3.090251778434582, 3.0902060005373846, 3.0901685458942234, 3.088319719368001, 3.0868070431192733, 3.085569398915769, 3.0845567809310834, 3.08372827530725, 3.0830504070695683, 3.0824957876023737, 3.0820420080383055, 3.0715616429404315, 3.062986798769444, 3.0559710171749996, 3.0502308322340905, 3.0455343172824376, 3.041691714140176, 3.0385477661146894, 3.0359754450029275, 3.033870818638759, 3.0321488516135298, 3.0307399695019788, 3.029587247774346, 3.028644111815374, 3.0278724551216696, 3.027241099645002, 3.0267245360731834, 3.0263018931507863, 3.025956094396098, 3.0256731681422617, 3.0254416830254867, 3.025252286111762, 3.0250973250005324, 3.0249705386367993, 3.0248668043391995, 3.0247819308229813, 3.0247124888551666, 3.024655672699682, 3.0246091867542853, 3.0245711527989605, 3.0245400341082402, 3.038260027906742, 3.0367582046509702, 3.0355294401689754, 3.0345240874109796, 3.0337015260635285, 3.033028521324705, 3.032477881083849, 3.0320273572504215, 3.0316587468412535, 3.0313571565064796, 3.0311104007780285, 3.0309085097274777, 3.030743326140663, 3.0306081759332697, 3.030497598490857, 3.0304071260379737, 3.033969466758342, 3.036884109165916, 3.039268816590295, 3.041219940846605, 3.0428163152381313, 3.0441224397402893, 3.045191087060237, 3.0460654348674665, 3.046780810346109, 3.047366117555907, 3.0478450052730146, 3.048236822496103, 3.0485574002240843, 3.0488196910924326, 3.04903429271199, 3.043755330400719, 3.03943617941877, 3.0359023286153572, 3.0330109961398373, 3.030645360478048, 3.02870984039113, 3.027126233047288, 3.0258305543114172, 3.0247704535275233, 3.0239030983407007, 3.023193444096937, 3.0226128178974934, 3.022137760097949, 3.0217490764437764, 3.0214310625449077, 3.0211708693549246, 3.0209579840176657, 3.0207838051053626, 3.0297322041771144, 3.037053621599457, 3.043043872217737, 3.0479449863599664, 3.0519549888399724, 3.0552358999599774, 3.0579202817854356, 3.0601165941880835, 3.061913577062977, 3.063383835778799, 3.064586774728108, 3.0655709975048153, 3.066376270685758, 3.067035130561074, 3.067574197731788, 3.0680152526896443, 3.0683761158369816, 3.0686713675029846, 3.0689129370478962, 3.0709287666755514, 3.072578081825451, 3.0739275214935504, 3.075031608494723, 3.0759349524047734, 3.076674051967542, 3.0772787697916253, 3.0777735389204204, 3.0781783500257984, 3.0785095591120166, 3.078780548364377, 3.079002266843581, 3.0791836728720208, 3.0793320959861985, 3.079453533079617, 3.0795528907015046, 3.079634183301231, 3.0797006954282797, 3.0797551144413196, 3.0797996390883524, 3.0798360683450157, 3.0798658741004674, 3.079890260627655, 3.0799102132408085, 3.079926538106116, 3.079939894814095, 3.079950823029714, 3.0799597642970387, 3.079967079879395, 3.0799730653558686, 3.079977962563892, 3.079981969370457, 3.079985247666737, 3.0799879299091484, 3.0799901244711214, 3.0799919200218264, 3.079993389108767, 3.079994591088991, 3.079995574527356, 3.0799963791587457, 3.079997037493519, 3.0799975761310607, 3.0799980168345042, 3.079998377410049, 3.0799986724264032, 3.0799989138034207, 3.0818172931118895, 3.0833050580006365, 3.084522320182339, 3.0855182619673682, 3.0863331234278464, 3.086999828259147, 3.087545314030211, 3.0879916205701727, 3.088356780466505, 3.0886555476544126, 3.0888999935354287, 3.0890999947108053, 3.089263632036113, 3.0893975171204557, 3.089507059462191, 3.08959668501452, 3.102397287739153, 3.1128705081502157, 3.1214395066683585, 3.1284505054559295, 3.134186777191215, 3.138880090429176, 3.1427200739875074, 3.1458618787170516, 3.148432446223042, 3.1505356378188525, 3.1522564309426975, 3.15366435258948, 3.1548162884823014, 3.1557587814855195, 3.1683480939426976, 3.1786484404985704, 3.1870759967715574, 3.1939712700858194, 3.199612857342943, 3.2037559741896806, 3.207145797064284, 3.2099192885071415, 3.21218850877857, 3.214045143546103, 3.2124005719922657, 3.2083277407209447, 3.2049954242262273, 3.213178074366913, 3.219872969936565, 3.22535061176628, 3.229832318717865, 3.233499169860071, 3.236499320794603, 3.2395721715592205, 3.2420863221848166, 3.24414335451485, 3.2458263809666956, 3.2472034026091148, 3.2483300566801847, 3.249251864556515, 3.2500060710007848, 3.250623149000642, 3.2511280310005253, 3.251541116273157, 3.251260913314401, 3.251031656348146, 3.2508440824666645, 3.250690612927271, 3.250565046940494, 3.2504623111331314, 3.2503782545634707, 3.2503094810064757, 3.250253211732571, 3.2502071732357396, 3.250169505374696, 3.25013868621566, 3.2501134705400854, 3.250092839532797, 3.250075959617743, 3.250062148778153, 3.250050849000307, 3.2500416037275235, 3.250034039413428, 3.250027850429168, 3.2500227867147737, 3.2500186436757237, 3.250015253916501, 3.250012480477137, 3.2554647567540207, 3.259925710071471, 3.263575580967567, 3.2665618389734634, 3.269005140978288, 3.2710042062549625, 3.2726398051176964, 3.273978022369024, 3.2750729273928374, 3.2759687587759574, 3.276701711725783, 3.277301400502913, 3.2777920549569286, 3.278193499510214, 3.27852195414472, 3.2787906897547705, 3.2790105643448118, 3.279190461736664, 3.2793376505118155, 3.28400353223694, 3.2878210718302237, 3.2909445133156376, 3.293500056349158, 3.2955909551947657, 3.297301690613899, 3.2987013832295538, 3.2998465862787256, 3.2926017524098663, 3.2866741610626176, 3.281824313596687, 3.2778562565791076, 3.274609664473815, 3.271953361842212, 3.2734163869618094, 3.2746134075142073, 3.2755927879661693, 3.276394099245047, 3.277049717564129, 3.277586132552469, 3.278025017542929, 3.278384105262396, 3.2768597224874147, 3.2756125002169756, 3.2745920456320707, 3.2737571282444216, 3.273074014018163, 3.272515102378497, 3.272057811036952, 3.271683663575688, 3.271377542925563, 3.2711270805754604, 3.267285793198104, 3.2641429217075393, 3.2615714813970773, 3.2594675756885176, 3.257746198290605, 3.2563377986014035, 3.255185471582966, 3.254242658567881, 3.2534712661009935, 3.245567399537176, 3.2391005996213256, 3.233809581508357, 3.2294805666886552, 3.2259386454725356, 3.223040709932074, 3.2297605808535153, 3.235258657061967, 3.2397570830507, 3.243437613405118, 3.246448956422369, 3.2489127825273925, 3.2509286402496844, 3.252577978386105, 3.2539274368613587, 3.2550315392502025, 3.2559348957501655, 3.2566740056137715, 3.2572787318658127, 3.25777350789021, 3.2581783246374445, 3.258509538339727, 3.2587805313688674, 3.259002252938164, 3.2591836614948613, 3.2593320866776136, 3.2594535254635018, 3.259552884470138, 3.2596341782028397, 3.2597006912568687, 3.259755111028347, 3.25979963629592, 3.259836066060298, 3.2598658722311527, 3.2598902590982157, 3.259910211989449, 3.2599265370822765, 3.2599398939764077, 3.2599508223443334, 3.2599597637362727, 3.2599670794205866, 3.2599730649804797, 3.2599779622567557, 3.259981969119164, 3.2599852474611337, 3.2599879297409275, 3.259990124333486, 3.2599919199092158, 3.259993389016631, 3.2599945910136072, 3.2599955744656786, 3.259996379108282, 3.259997037452231, 3.2690884851881883, 3.276526942426699, 3.2826129528945716, 3.2875924160046495, 3.291666522185622, 3.294999881788236, 3.2959089941903748, 3.2966528134284885, 3.297261392805127, 3.2977593213860126, 3.2981667174976463, 3.298500041588983, 3.298772761300077, 3.2989958956091536, 3.2900875509529435, 3.2827989053251354, 3.2768354679932923, 3.2719562919945115, 3.242509693450055, 3.218417021913681, 3.1987048361111934, 3.1825766840909764, 3.169380923347162, 3.1585843918294962, 3.149750866042315, 3.142523435852803, 3.1366100838795656, 3.1317718868105535, 3.127813361935907, 3.124574568856651, 3.1219246472463507, 3.119756529565196, 3.1179826150987964, 3.1165312305353785, 3.12443464316531, 3.130901071680708, 3.1361917859205795, 3.1405205521168376, 3.144062269913776, 3.1505964026567255, 3.1559425112645934, 3.1603166001255762, 3.163895400102744, 3.166823509174972, 3.169219234779522, 3.1711793739105176, 3.172783124108605, 3.1740952833615856, 3.1751688682049335, 3.1760472558040362, 3.1767659365669383, 3.177353948100222, 3.177835048445636, 3.1782286760009746, 3.178550734909888, 3.1788142376535444, 3.1790298308074454, 3.1792062252060913, 3.1793505478958926, 3.1794686300966393, 3.179565242806341, 3.179644289568824, 3.179708964192674, 3.1797618797940057, 3.1798051743769133, 3.179840597217474, 3.1798695795415695, 3.179893292352193, 3.179912693742703, 3.179928567607666, 3.179941555315363, 3.1799521816216605, 3.1799608758722675, 3.179967989350037, 3.179973809468212, 3.1799785713830824, 3.179982467495249, 3.179985655223385, 3.1799882633645877, 3.179990397298299, 3.1799921432440623, 3.1799935717451415, 3.179994740518752, 3.1799956967880694, 3.179996479190238, 3.179997119337467, 3.179997643094291, 3.1799980716226015, 3.1799984222366735, 3.185453254557278, 3.189916299183227, 3.2044769720590036, 3.2163902498664574, 3.226137477163465, 3.2341124813155626, 3.240637484712733, 3.2459761238558724, 3.2503441013366228, 3.2539179010936006, 3.256841919076582, 3.251961570153567, 3.247968557398373, 3.2447015469623053, 3.242028538423704, 3.239841531437576, 3.2380521620852893, 3.236588132615237, 3.2353902903215572, 3.2344102375358195, 3.2336083761656704, 3.232952307771912, 3.2324155245406554, 3.231976338260536, 3.2316170040313477, 3.231323003298375, 3.231082457244125, 3.2308856468361022, 3.230724620138629, 3.2305928710225142, 3.230485076291148, 3.230396880601848, 3.2303247204924213, 3.23026568040289, 3.230217374875092, 3.2301778521705296, 3.2301455154122514, 3.2301190580645693, 3.2300974111437384, 3.2300797000266948, 3.23006520911275, 3.230053352910432, 3.230043652381262, 3.230035715584669, 3.233665585478365, 3.236635479027753, 3.2390653919317978, 3.2410535024896525, 3.2426801384006243, 3.244011022327783, 3.245099927359095, 3.2459908496574412, 3.2467197860833608, 3.2473161886136586, 3.247804154320266, 3.248203398989308, 3.2485300537185244, 3.2487973166787922, 3.249015986373557, 3.249194897942001, 3.249341280134364, 3.249461047382661, 3.2495590387676314, 3.2496392135371526, 3.2497048110758517, 3.249758481789333, 3.249802394191272, 3.2498383225201315, 3.2498677184255618, 3.249891769620914, 3.2499114478716566, 3.249927548258628, 3.2499407213025133, 3.2499514992475107, 3.2499603175661447, 3.229967532554118, 3.2136097993624597, 3.200226199478376, 3.1892759813913982, 3.1803167120475075, 3.1729864007661424, 3.166988873354116, 3.162081805471549, 3.158066931749449, 3.1547820350677305, 3.152094392328143, 3.162804502813935, 3.171567320484128, 3.178736898577923, 3.1846029170183003, 3.1894023866513366, 3.1933292254420023, 3.196542093543456, 3.1991708038082822, 3.2013215667522306, 3.2030812818881884, 3.2045210488176084, 3.2056990399416794, 3.206662850861374, 3.207451423432033, 3.208096619171663, 3.208624506594997, 3.2090564144868154, 3.2094097936710306, 3.2096989220944794, 3.2099354817136647, 3.210129030492998, 3.21028738858518, 3.212053317933329, 3.213498169218178, 3.214680320269418, 3.2156475347658873, 3.21643889208118, 3.217086366248238, 3.217616117839467, 3.218049550959564, 3.218404178057825, 3.2186943275018565, 3.2189317225015186, 3.2191259547739697, 3.219284872087793, 3.2194148953445576, 3.219521278009183, 3.2196083183711495, 3.2196795332127586, 3.2197377999013477, 3.219785472646557, 3.21982447761991, 3.2198563907799262, 3.2198825015472123, 3.2199038649022644, 3.2199213440109435, 3.219935645099863, 3.219947345990797, 3.2199569194470152, 3.2199647522748305, 3.219971160952134, 3.219976404415382, 3.219980694521676, 3.223620568245007, 3.2265986467459147, 3.2290352564284754, 3.231028846168752, 3.2326599650471604, 3.233994516856767, 3.2350864228828096, 3.2359798005404805, 3.2367107458967563, 3.2373087920973456, 3.237798102625101, 3.238198447602355, 3.238526002583745, 3.2387940021139734, 3.219013274456887, 3.202829042737453, 3.1895873986033703, 3.17875332613003, 3.1698890850154786, 3.162636524103573, 3.1567026106301963, 3.151847590515615, 3.1478753013309575, 3.1446252465435105, 3.141966110808327, 3.1397904542977217, 3.138010371698136, 3.136553940480293, 3.135362314938421, 3.134387348585981, 3.133589648843075, 3.132936985417061, 3.145130260795777, 3.1551065770147266, 3.1632690175575036, 3.1699473780015937, 3.175411491092213, 3.179882129075447, 3.183539923789002, 3.1865326649182744, 3.18898127129677, 3.190984676515539, 3.1926238262399864, 3.184874039650898, 3.178533305168916, 3.1733454315018403, 3.1691008075924145, 3.1656279334847026, 3.1627864910329384, 3.160461674481495, 3.1585595518484957, 3.1570032696942234, 3.155729947931637, 3.154688139216794, 3.1538357502682857, 3.153138341128597, 3.1525677336506703, 3.152100872986912, 3.1517188960802005, 3.151406369520164, 3.151150665971043, 3.1509414539763076, 3.167133916889706, 3.180382295637032, 3.1912218782484807, 3.200090627657848, 3.2073468771746025, 3.213283808597402, 3.218141297943329, 3.2221156074081776, 3.2253673151521447, 3.2280278033062997, 3.2302045663415173, 3.231985554279423, 3.2334427262286187, 3.234634957823415, 3.2356104200373395, 3.2364085254850954, 3.233425157215078, 3.230984219539609, 3.2289870887142254, 3.227353072584366, 3.2060161502962994, 3.188558668424245, 3.174275274165291, 3.1625888606806924, 3.153027249647839, 3.145204113348232, 3.138803365466735, 3.129930026290965, 3.122670021510789, 3.1167300175997363, 3.111870014399784, 3.1078936481452777, 3.107731166664318, 3.1075982272708056, 3.1074894586761137, 3.1074004661895476, 3.107854926882357, 3.1082267583582923, 3.1085309841113298, 3.1087798960910877, 3.1089835513472535, 3.1091501783750255, 3.109286509579566, 3.114870780565099, 3.1194397295532625, 3.123177960543578, 3.1262365131720182, 3.12873896532256, 3.130786426173003, 3.132461621414275, 3.133832235702588, 3.134953647393026, 3.148598438776112, 3.1597623589986368, 3.1688964755443387, 3.176369843627186, 3.182484417513152, 3.1874872506925787, 3.1915804778393824, 3.194929481868585, 3.1976695760742966, 3.199911471333515, 3.2017457492728756, 3.2032465221323525, 3.1753835181082883, 3.152586514815872, 3.1339344212129863, 3.1186736173560794, 3.1134602323822467, 3.109194735585474, 3.1057047836608422, 3.10284936844978, 3.1005131196407287, 3.0986016433424144, 3.097037708189248, 3.0957581248821118, 3.094711193085364, 3.093854612524388, 3.09315377388359, 3.09258036045021, 3.092111204004717, 3.0917273487311316, 3.091413285325471, 3.091156324357203, 3.090946083564984, 3.09077406837135, 3.090633328667468, 3.0905181780006554, 3.0904239638187176, 3.0903468794880418, 3.0902838104902157, 3.0902322085829033, 3.0901899888405566, 3.090155445415, 3.0901271826122727, 3.09010405850095, 3.090085138773504, 3.0900696589965033, 3.090056993724412, 3.0900466312290638, 3.0900381528237792, 3.090031215946728, 3.09002554032005, 3.0900208966254947, 3.0900170972390413, 3.0900139886501243, 3.0900114452591927, 3.0900093643029756, 3.090007661702434, 3.0900062686656273, 3.09000512890824, 3.117276923652196, 3.139590210260887, 3.157846535667998, 3.172783529182907, 3.185004705695106, 3.195003850114177, 3.2031849682752354, 3.209878610407011, 3.215355226696645, 3.219836094569982, 3.223502259193621, 3.2265018484311447, 3.2289560578073004, 3.230964047296882, 3.2326069477883577, 3.233951139099565, 3.2350509319905534, 3.2359507625377253, 3.2366869875308657, 3.2372893534343445, 3.2377821982644637, 3.2381854349436523, 3.2385153558629884, 3.2387852911606263, 3.2390061473132397, 3.239186847801741, 3.2393346936559695, 3.2394556584457934, 3.2395546296374675, 3.2396356060670186, 3.2397018595093785, 3.212483339598582, 3.1902136414897484, 3.171992979400703, 3.1570851649642115, 3.1448878622434453, 3.134908250926455, 3.1267431143943716, 3.120062548140849, 3.114596630297058, 3.110124515697592, 3.106465512843484, 3.1034717832355776, 3.1010223681018356, 3.0990183011742287, 3.097378610051641, 3.096037044587706, 3.0949394001172132, 3.094041327368629, 3.093306540574332, 3.0927053513789984, 3.0922134693100896, 3.0918110203446183, 3.091481743918324, 3.0912123359331742, 3.090991911218051, 3.09081156372386, 3.0906640066831583, 3.0905432781953115, 3.094080863977982, 3.0969752523456213, 3.0993433882827808, 3.101280954049548, 3.102866235131448, 3.1041632832893664, 3.1052245045094815, 3.1060927764168484, 3.106803180704694, 3.1073844205765675, 3.1078599804717366, 3.1082490749314204, 3.1085674249438893, 3.108827893135909, 3.1090410034748346, 3.1092153664794098, 3.1093580271195167, 3.1094747494614223, 3.1095702495593454, 3.1096483860031006, 3.1097123158207185, 3.109764622035133, 3.109807418028745, 3.1098424329326093, 3.1098710814903163, 3.1098945212193496, 3.109913699179468, 3.1099293902377463, 3.1099422283763376, 3.1099527323079124, 3.1099613264337465, 3.1099683579912467, 3.109974111083747, 3.109978818159429, 3.109982669403169, 3.1099858204207744, 3.109988398526088, 3.109990507884981, 3.1099922337240753, 3.109993645774243, 3.1099948010880167, 3.1099957463447407, 3.109996519736606, 3.1099971525117684, 3.1099976702369014, 3.1099980938301917, 3.10999844040652, 3.109998723968971, 3.1099989559746124, 3.10999914579741, 3.099090210197881, 3.0901647174346296, 3.082862041537424, 3.076887124894256, 3.079271284004391, 3.081221959639956, 3.082817966978146, 3.084123791163937, 3.085192192770494, 3.086066339539495, 3.086781550532314, 3.087366723162802, 3.087845500769565, 3.088237227902371, 3.0885577319201216, 3.088819962480099, 3.0890345147564444, 3.1055736938916363, 3.1191057495477024, 3.1301774314481197, 3.139236080275734, 3.146647702043782, 3.1527117562176397, 3.1576732550871593, 3.16173266325313, 3.165053997207106, 3.1677714522603595, 3.1699948245766576, 3.1718139473809015, 3.173302320584374, 3.174520080478124, 3.175516429482101, 3.1763316241217185, 3.176998601554133, 3.1775443103624723, 3.177990799387477, 3.1783561085897536, 3.178654997937071, 3.1788995437666943, 3.1790996267182043, 3.1792633309512577, 3.1793972707783014, 3.179506857909519, 3.1695965201077883, 3.1614880619063723, 3.1548538688324865, 3.1494258926811254, 3.1449848212845573, 3.1413512174146376, 3.1383782687937942, 3.1359458562858316, 3.1339557005974985, 3.1323273913979532, 3.130995138416507, 3.1299051132498694, 3.129013274477166, 3.1282835882085904, 3.127686572170665, 3.1271981045032713, 3.12679844913904, 3.1237441856592145, 3.1212452428120843, 3.119200653209887, 3.1175278071717254, 3.107068205867775, 3.0985103502554523, 3.091508468390824, 3.085779655956129, 3.0810924457822875, 3.077202910185508, 3.074020562879052, 3.0714168241737694, 3.069286492505811, 3.0675434938683903, 3.066117404074137, 3.0649506033333846, 3.0639959481818595, 3.0623603212397033, 3.0528402628324844, 3.045051124135669, 3.038678192474638, 3.0334639756610673, 3.0291977982681457, 3.0257072894921193, 3.02285141867537, 3.02051479709803, 3.018603015807479, 3.01703883111521, 3.0157590436397173, 3.016530126614314, 3.017161012684438, 3.0176771921963583, 3.0180995208879295, 3.0184450625446697, 3.0187277784456388, 3.018959091455522, 3.019148347554518, 3.0193031934536965, 3.003066249189388, 2.989781476609499, 2.978912117225953, 2.9700190050030524, 2.9627428222752243, 2.956789581861547, 2.951918748795811, 2.9479335217420273, 2.9446728814252947, 2.942005084802514, 2.9398223421111473, 2.9634910071818474, 2.9810380967851478, 2.995394806460575, 3.007141205285925, 3.0167518952339387, 3.0246151870095863, 3.0310487893714795, 3.0363126458493923, 3.040619437513139, 3.044143176147114, 3.047026235029457, 3.0493851013877373, 3.051315082953603, 3.0528941587802203, 3.0541861299110895, 3.0552431971999825, 3.0561080704363492, 3.056815693993377, 3.0573946587218535, 3.057868357136062, 3.0582559285658686, 3.0585730324629834, 3.0588324811060774, 3.059044757268609, 3.048309346856134, 3.0395258292459277, 3.032339314837577, 3.026459439412563, 3.021648632246642, 3.017712517292707, 3.0144920596031235, 3.0118571396752825, 3.0097012960979583, 3.0079374240801475, 3.006494256065575, 3.0053134822354703, 3.0043473945562935, 3.0035569591824216, 3.002910239331072, 3.0023811049072404, 3.0019481767422875, 3.001593962789144, 3.0013041513729357, 3.0010670329414926, 3.00087302695213, 3.0007142947790153, 3.0005844230010124, 3.0004781642735554, 3.000391225314727, 3.000320093439322, 3.0002618946321724, 3.0002142774263225, 3.000175317894264, 3.0001434419134885, 3.0001173615655814, 3.0000960230991116, 3.000078564353818, 3.000064279925851, 3.0000525926666053, 3.000043030363586, 3.000035206661116, 3.0000288054500035, 3.000023568095457, 3.000019282987192, 3.0000157769895206, 3.0000129084459712, 3.0000105614557944, 3.0000086411911044, 2.99091616097454, 2.983476858979169, 2.9773901573465924, 2.9724101287381206, 2.9683355598766443, 2.9650018217172542, 2.9622742177686625, 2.960042541810724, 2.958216625117865, 2.9567226932782535, 2.95550038540948, 2.9545003153350287, 2.953682076183205, 2.953012607786259, 2.95246486091603, 2.9520167043858425, 2.9516500308611437, 2.9477136616136628, 2.944492995865724, 2.9418579057083196, 2.939701922852261, 2.9379379368791225, 2.936494675628373, 2.935313825514123, 2.934347675420646, 2.933557188980528, 2.9329104273477045, 2.9323812587390305, 2.931948302604661, 2.9315940657674497, 2.931304235627913, 2.931067101877383, 2.9308730833542223, 2.9307143409261815, 2.9342208243941483, 2.9370897654133943, 2.9394370807927768, 2.9413576115577262, 2.942928954910867, 2.9442145994725273, 2.945266490477522, 2.9461271285725177, 2.946831287013878, 2.9467710530113544, 2.9467217706456537, 2.94668144871008, 2.94664845803552, 2.9466214656654253, 2.9465993809989843, 2.9465813117264417, 2.9465665277761794, 2.946554431816874, 2.943544535122897, 2.941081892373279, 2.9390670028508645, 2.93741845687798, 2.936069646536529, 2.9349660744389783, 2.9176995154500727, 2.9035723308227865, 2.8920137252186437, 2.882556684269799, 2.874819105311654, 2.8684883588913532, 2.863308657274743, 2.859070719588426, 2.852021497845076, 2.8462539527823347, 2.8415350522764555, 2.837674133680736, 2.8345152002842386, 2.831930618414377, 2.8298159605208535, 2.828085785880698, 2.8266701884478436, 2.8255119723664173, 2.8245643410270684, 2.823789006294874, 2.823154641513988, 2.8226356157841717, 2.8276109583688673, 2.831681693210891, 2.8350122944452743, 2.8377373318188606, 2.8399669078517946, 2.8417911064241954, 2.843283632528887, 2.8445047902509075, 2.845503919296197, 2.84632138851507, 2.850626590603239, 2.8541490286753772, 2.8570310234616723, 2.8593890191959135, 2.86131828843302, 2.862896781445198, 2.8641882757278894, 2.8643358619591823, 2.86445661433024, 2.864555411724742, 2.864636245956607, 2.8647023830554055, 2.86475649522715, 2.8648007688222132, 2.86483699267272, 2.8730484485504073, 2.879766912450333, 2.8852638374593633, 2.889761321557661, 2.89344108127445, 2.903724521042732, 2.9121382444895083], "overall_ema_200": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.209800995024876, 3.2096039701987578, 3.2094089058186706, 3.209215782377689, 3.2090245805629856, 3.208835281253901, 3.2086478655200317, 3.208462314619335, 3.208278609996257, 3.208096733279876, 3.2079166662820664, 3.2077383909956776, 3.2075618895927356, 3.2073871444226585, 3.207214138010493, 3.2070428530551647, 3.20687327242775, 3.2067053791697626, 3.2065391564914565, 3.2063745877701484, 3.206211656548555, 3.2060503465331465, 3.2058906415925184, 3.205732525755777, 3.2055759832109434, 3.2054209983033717, 3.205267555534184, 3.2051156395587195, 3.205064737672563, 3.2050143422728365, 3.204964448319873, 3.204915050824153, 3.2048661448458033, 3.204817725494104, 3.204769787926999, 3.204722327350611, 3.204675339018764, 3.204628818232508, 3.2045827603396475, 3.204537160734278, 3.204492014856325, 3.204447318191088, 3.204403066268789, 3.204359254664124, 3.204315878995825, 3.2042729349262147, 3.2042304181607797, 3.2041883244477374, 3.204146649577611, 3.204105389382809, 3.204064539737209, 3.2040240965557443, 3.203984055793996, 3.20454142837316, 3.2050932549565117, 3.205639590728089, 3.206180490322834, 3.2067160078320596, 3.207246196808855, 3.2077711102734434, 3.208290800718484, 3.20880532011432, 3.209314719914177, 3.2098190510593096, 3.2103183639840926, 3.210812708621067, 3.211302134405932, 3.21178669028249, 3.21226642470754, 3.2127413856557236, 3.2132116206243233, 3.2136771766380114, 3.2141381002535536, 3.2145944375644633, 3.2150462342056128, 3.215493535357796, 3.2159363857522454, 3.2163748296751087, 3.216808910971874, 3.2172386730517557, 3.2176641588920365, 3.2180854110423645, 3.2185024716290074, 3.218915382359067, 3.2193241845246483, 3.21972891900699, 3.2201296262805523, 3.2205263464170644, 3.2209191190895314, 3.2213079835762026, 3.2216929787644992, 3.2220741431549023, 3.2224515148648036, 3.2228251316323178, 3.223195030820056, 3.2235612494188612, 3.2239238240515093, 3.22428279097637, 3.224638186091033, 3.224990044935898, 3.22533840269773, 3.225782796700738, 3.22622276887287, 3.2266583632124437, 3.2270896232799817, 3.227516592202569, 3.2279393126781653, 3.228357826979875, 3.228772176960175, 3.229182404055099, 3.2295885492883816, 3.229990653275562, 3.2303887562280442, 3.2307828979571185, 3.2310736153903807, 3.2313614401128645, 3.2316464009077612, 3.231928526271863, 3.2322078444184115, 3.2324843832799197, 3.2327581705109654, 3.2330292334909556, 3.2332975993268662, 3.232866777443017, 3.2324402423440817, 3.232017951375484, 3.231599862307071, 3.2311859333288915, 3.2307761230470122, 3.23037039047938, 3.2299686950517246, 3.2295709965934987, 3.229177255333862, 3.2287874318977043, 3.2284014873017073, 3.2280193829504467, 3.227641080632532, 3.2272665425167855, 3.2268957311484594, 3.2265286094454897, 3.226563150645037, 3.2265973481510564, 3.2266312053833843, 3.2266647257278285, 3.226697912536507, 3.2267307691281837, 3.2267632987885997, 3.2267955047708026, 3.226827390295471, 3.2268589585512375, 3.227089217670131, 3.227317185653513, 3.227542885298752, 3.2277663391763767, 3.2279875696323335, 3.228206598790221, 3.2284234485535026, 3.2286381406076967, 3.228850696422546, 3.2290611372541624, 3.229269484147156, 3.229475757936737, 3.2296799792507995, 3.229882168511986, 3.230082345939728, 3.230280531552268, 3.2304767451686636, 3.2306710064107667, 3.2308633347051874, 3.2310537492852354, 3.2312422691928453, 3.231428913280479, 3.231613700213012, 3.231796648469599, 3.231778771370399, 3.231761072152783, 3.231743549046785, 3.231726200300051, 3.2317090241776625, 3.2316920189619642, 3.2316751829523924, 3.231658514465304, 3.2316420118338085, 3.2316256734076014, 3.2316094975527996, 3.231593482651777, 3.231577627103003, 3.2315619293208835, 3.231546387735601, 3.2315310007929585, 3.2315157669542227, 3.231500684695972, 3.2314857525099425, 3.231172461440192, 3.230862287694519, 3.2305552002547726, 3.2302511684114417, 3.229950161760582, 3.229652150200775, 3.2293571039301208, 3.229064993443254, 3.228775789528396, 3.2284894632644323, 3.22820598601802, 3.2279253294407266, 3.2276474654661924, 3.227372366307325, 3.2271000044535207, 3.2268303526679136, 3.226563383984651, 3.2262990717061966, 3.2260373894006626, 3.225778310899164, 3.225521810293202, 3.2252678619320756, 3.2250164404203137, 3.2247675206151367, 3.2245210776239417, 3.224277086801813, 3.224035523749059, 3.22379636430877, 3.2235595845644043, 3.2233251608373954, 3.2230930696847846, 3.2228632878968764, 3.2225362900073553, 3.2222125458281776, 3.2218920229841164, 3.2215746894220856, 3.2212605134079357, 3.22094946352328, 3.220641508662352, 3.2203366180288957, 3.220034761133086, 3.219735907788478, 3.2194400281089908, 3.2191470925059162, 3.218857071684962, 3.2185699366433207, 3.2182856586667703, 3.2180042093268026, 3.21772556047778, 3.2174496842541207, 3.2171765530675125, 3.2169061396041543, 3.2166384168220237, 3.216373357948173, 3.216110936476052, 3.2158511261628573, 3.2155939010269083, 3.2146427179321133, 3.213700999345724, 3.212768651093528, 3.2118455799383687, 3.210931693570823, 3.2100269005999693, 3.2091311105442486, 3.2082442338224153, 3.2073661817445807, 3.206496866503341, 3.2056362011649995, 3.2047840996608703, 3.2048857504105137, 3.204986389709912, 3.2050860276232465, 3.205184674114558, 3.205282339048742, 3.205379032192536, 3.2054747632154963, 3.205569541690964, 3.2056633770970246, 3.2057562788174527, 3.2058482561426525, 3.2060885720019296, 3.206326496658627, 3.2065620539058046, 3.2067952672997766, 3.2070261601624654, 3.2072547555837345, 3.2074810764236976, 3.2077051453150043, 3.2079269846651037, 3.2081466166584858, 3.208364063258899, 3.208579346211547, 3.2087924870452627, 3.209003507074663, 3.2092124274022784, 3.209419268920664, 3.209624052314488, 3.2098267980626027, 3.2100275264400895, 3.210226257520288, 3.210423011176802, 3.210617807085491, 3.210810664726431, 3.2110016033858697, 3.2111906421581495, 3.2113777999476207, 3.21156309547053, 3.211249034819082, 3.21093809914924, 3.2106302573666605, 3.210325478686395, 3.2100237326298138, 3.2097249890215567, 3.2094292179865165, 3.2091363899468495, 3.20884647561902, 3.2085594460108706, 3.2082752724187227, 3.2077949214493824, 3.2073193500916775, 3.206848510787283, 3.2063823564510914, 3.2059208404665034, 3.2054639166807672, 3.205061290644143, 3.204662670836739, 3.2042680173955778, 3.2038772908543285, 3.20349045213936, 3.2031074625658342, 3.202728283833836, 3.2021041218056387, 3.2014861703448863, 3.200874367654887, 3.2002686525538433, 3.1996689644687306, 3.199075243429241, 3.198487430061786, 3.1979054655835593, 3.1973292917966583, 3.1967588510822638, 3.196194086394878, 3.1956349412566207, 3.1950813597515797, 3.1945332865202207, 3.1939906667538502, 3.1934534461891353, 3.1929215711026764, 3.192394988305635, 3.1918736451384144, 3.1913574894653953, 3.1908464696697196, 3.19034053464813, 3.1898396338058603, 3.1893437170515733, 3.1888527347923534, 3.188366637928748, 3.188681397750352, 3.188993025633433, 3.1893015527415582, 3.1896070099282094, 3.189909427739869, 3.190208836419074, 3.1905052659074413, 3.1907987458486606, 3.19108930559146, 3.19137697419254, 3.19166178041948, 3.1919437527536143, 3.192222919392882, 3.1924993082546442, 3.1927729469784785, 3.1930438629289415, 3.1933120831983053, 3.1935776346092672, 3.1938405437176325, 3.1941008368149695, 3.194358539931238, 3.194613678837395, 3.194866279047968, 3.19511636582361, 3.195363964173624, 3.1956090988584633, 3.19585179439221, 3.1960920750450237, 3.1963299648455705, 3.19586897017049, 3.1954125625071024, 3.1949606962134993, 3.194513326101922, 3.1940704074342414, 3.1936318959174828, 3.1931977476993985, 3.192767919364081, 3.1923423679276226, 3.1919210508338156, 3.1909069110245243, 3.189902862158609, 3.188908803828673, 3.187924636626398, 3.186950262132603, 3.1859855829074033, 3.185030502480464, 3.1840849253413555, 3.183148756929999, 3.1822219036272137, 3.181304272745351, 3.1803957725190295, 3.1794963120959547, 3.1786058015278362, 3.1777241517613906, 3.1768512746294366, 3.1759870828420795, 3.1751314899779794, 3.1742844104757113, 3.1734457596252073, 3.172615453559285, 3.1717934092452627, 3.1709795444766535, 3.170173777864946, 3.169376028831464, 3.1685862175993105, 3.1678042651853873, 3.167030093392498, 3.1662636248015286, 3.1655047827637026, 3.1646539889053575, 3.1638116606575433, 3.162977713785329, 3.1621520648919432, 3.1613346314104316, 3.1605253315954025, 3.1597240845148513, 3.158930810042067, 3.157592195016773, 3.1562668995439696, 3.154954791090796, 3.1536557384431267, 3.152369611692449, 3.1510962822228725, 3.149835622698267, 3.148587507049528, 3.147351810461971, 3.1461284093628468, 3.144917181408988, 3.1437180054745704, 3.142530761639003, 3.141355331174933, 3.140191596536377, 3.1390394413469602, 3.1378987503882843, 3.136769409588401, 3.1356513060104074, 3.13454432784115, 3.133448364380044, 3.132363306028004, 3.131289044276482, 3.1302254716966162, 3.129172481928491, 3.1281299696704963, 3.1270978306688, 3.1260759617069214, 3.1250642605954098, 3.1240626261616247, 3.1238231970455885, 3.1228896328958813, 3.1219653579416935, 3.121050279753219, 3.1201443068203516, 3.1192473485435324, 3.1183593152246916, 3.117480118058277, 3.116609669122374, 3.1157478813699124, 3.114894668619963, 3.1140499455491177, 3.1132136276829576, 3.112385631387605, 3.1115658738613603, 3.1107542731264215, 3.110149752995811, 3.109551247990878, 3.1089586982596256, 3.1083720445456, 3.1077912281819624, 3.107216191085625, 3.10664687575144, 3.1060832252464508, 3.1055251832041977, 3.104972693819082, 3.104425701840783, 3.1038841525687357, 3.103347991846659, 3.1028171660571404, 3.1022916221162737, 3.101472800005664, 3.1006621253787423, 3.0998595171660184, 3.099064895104665, 3.0982781797304892, 3.097499292369987, 3.0967281551324746, 3.0959646909023006, 3.0952088233311335, 3.094460476830326, 3.0937195765633576, 3.092986048438349, 3.0922598191006543, 3.0915408159255233, 3.0908289670108413, 3.0901242011699375, 3.0894264479244655, 3.0887356374973565, 3.0885492132436516, 3.0883646439576453, 3.0881819111819473, 3.0880009966428235, 3.0878218822483676, 3.0876445500866923, 3.0874689824241384, 3.0872951617035, 3.087123070542271, 3.0869526917309056, 3.0867840082310956, 3.08661700317407, 3.086451659858905, 3.0862879617508563, 3.0861258924797035, 3.0859654358381143, 3.085806575780024, 3.085649296419029, 3.0854935820268, 3.085438919519071, 3.0853848009168914, 3.085331220808266, 3.0852781738350497, 3.0852256546924126, 3.0851736581283093, 3.085122178942953, 3.085071211988297, 3.085020752167518, 3.084970794434508, 3.084921333793369, 3.0848723652979126, 3.0848238840511675, 3.084775885204887, 3.0847283639590675, 3.084681315561465, 3.0846347353071226, 3.084588618537898, 3.0845429606419987, 3.0844977570535215, 3.084453003251994, 3.0844086947619247, 3.0843648271523536, 3.08432139603641, 3.084278397070874, 3.0842358259557408, 3.084193678433793, 3.0841519502901735, 3.084110637351963, 3.084069735487765, 3.08402924060729, 3.0839891486609488, 3.083949455639447, 3.083910157573383, 3.083871250532852, 3.0838327306270528, 3.083794594003898, 3.0837568368496306, 3.0837194553884406, 3.083682445882088, 3.0836458046295303, 3.08360952796655, 3.0835736122653907, 3.083538053934392, 3.083502849417632, 3.0834679951945714, 3.0835329902672624, 3.083597338622812, 3.0836610466962173, 3.0837241208584443, 3.083786567417067, 3.0838483926168974, 3.08390960264061, 3.0839702036093604, 3.084030201583397, 3.084089602562667, 3.084148412487417, 3.084206637238786, 3.0842642826393956, 3.0843213544539294, 3.0843778583897117, 3.084433800097277, 3.0851857025838716, 3.085930123453684, 3.0866671371506627, 3.0873968173780195, 3.0881192371056017, 3.088834468577188, 3.0895425833177135, 3.090243652140423, 3.0909377451539513, 3.091624931769335, 3.0923052807069538, 3.0929788600034023, 3.093645737018294, 3.094305978440998, 3.0956064164664605, 3.096893914810078, 3.098168602224903, 3.0994306061828643, 3.1006800528875123, 3.1018911966398752, 3.103090289210623, 3.1042774505120097, 3.105452799263134, 3.106616453001809, 3.107595393767961, 3.108415340098628, 3.109227127759338, 3.1106278528562603, 3.1120146403900293, 3.1133876290428653, 3.1147469561170658, 3.116092757548737, 3.117425167921387, 3.1187781513251545, 3.1201176722074915, 3.121443864523835, 3.1227568608967324, 3.124056792629103, 3.125343789717371, 3.126617980864462, 3.1278794934926766, 3.1291284537564312, 3.130364986554875, 3.1315892155443787, 3.1327674323051315, 3.133933925516026, 3.1350888118292994, 3.1362322067364707, 3.137364224579889, 3.1384849785641693, 3.139594580767511, 3.140693142152909, 3.141780772579249, 3.1428575808122914, 3.1439236745355523, 3.1449791603610695, 3.146024143840064, 3.1470587294734966, 3.148083020722517, 3.1490971200188103, 3.150101128774842, 3.151095147393998, 3.152079275280625, 3.1530536108499723, 3.1540182515380324, 3.154973293811286, 3.155918833176348, 3.156854964189519, 3.158080287928927, 3.159293419392321, 3.16049447989588, 3.1616835895486575, 3.1628608672645915, 3.164026430774397, 3.1651803966373384, 3.1663228802528876, 3.167453995872262, 3.168573856609852, 3.16968257445453, 3.1707802602808535, 3.1718670238601487, 3.1729429738714905, 3.1740082179125704, 3.1750628625104556, 3.1761070131322424, 3.1771407741956033, 3.1781642490792295, 3.179426296352073, 3.1806757859406094, 3.1819128427969217, 3.183137590629788, 3.184350151917054, 3.185550647917879, 3.186739198684865, 3.1879159230760608, 3.1886331775728163, 3.1893432952089076, 3.1900463469978737, 3.190742403246651, 3.1914315335626045, 3.192113806860489, 3.1929882963444642, 3.1938540844405394, 3.1947112577296886, 3.195559901931383, 3.1964001019121655, 3.197231941694134, 3.1980555044633467, 3.1988708725781394, 3.1995786250897997, 3.2002793352879113, 3.2009730732452457, 3.2016599083373327, 3.202339909249399, 3.203013143983236, 3.203679679864, 3.204339583546945, 3.2049929210240897, 3.205639757630815, 3.206081153077275, 3.206518156529243, 3.206950811688156, 3.2073791618206124, 3.207803249762696, 3.2082231179242617, 3.2086388082931747, 3.2090503624395117, 3.209457821519716, 3.209463216330465, 3.2094685574615056, 3.2094738454469636, 3.2094790808156506, 3.209484264091117, 3.2094893957917034, 3.2099919888684028, 3.2104895810189658, 3.2109822220038517, 3.2114699610883903, 3.21195284704771, 3.2124309281716132, 3.212904252269408, 3.2133728666746877, 3.213836818250064, 3.2142961533918544, 3.2147509180347216, 3.2152011576562667, 3.2156469172815774, 3.2160882414877308, 3.216525174408251, 3.216957759737522, 3.2173860407351587, 3.217810060230331, 3.218229860626049, 3.2186454839034018, 3.219056971625756, 3.2194643649429127, 3.219867704595222, 3.2202670309176575, 3.22066238384385, 3.22105380291008, 3.2214413272592335, 3.2218249956447136, 3.2222048464343183, 3.222580917614076, 3.2229532467920454, 3.223321871202075, 3.223686827707527, 3.2240481528049645, 3.2244058826278006, 3.224760052949912, 3.2251106991892162, 3.225457856411214, 3.2258015593324956, 3.226141842324212, 3.226478739415513, 3.2268122842969507, 3.2271425103238465, 3.227469450519629, 3.227793137579135, 3.2281136038718796, 3.2284308814452936, 3.2292425144657386, 3.2300460715357313, 3.2308416330129877, 3.2316292784556446, 3.2324090866302155, 3.2331811355194673, 3.2338459998426567, 3.2345042486004414, 3.2351559476193423, 3.2358011620708913, 3.236439956478146, 3.2370723947221443, 3.237698540048292, 3.2383184550726867, 3.2384346893505707, 3.2385497670684757, 3.2386636997344613, 3.238776498742079, 3.2374951405456405, 3.2362265321820023, 3.2349705467871566, 3.2337270587594236, 3.232495943746892, 3.2312770786349825, 3.230070341534137, 3.228875611767628, 3.2276927698594924, 3.226521697522582, 3.2253622776467354, 3.2242143942870665, 3.2230779326523695, 3.2219527790936398, 3.220838821092708, 3.2197359472509897, 3.2191415597161543, 3.218553086485148, 3.2179704687091766, 3.217393648125006, 3.2168225670491357, 3.2164561733471544, 3.2160934253536504, 3.2157342867929177, 3.215378721750202, 3.2150266946681105, 3.2146781703430545, 3.2143331139217306, 3.2139914908976337, 3.2136532671076075, 3.2133184087284272, 3.2129868822734178, 3.212658654589105, 3.2123336928519, 3.2120119645648164, 3.211693437554221, 3.211378079966617, 3.2110658602654567, 3.2107567472279896, 3.210450709942139, 3.2101477178034115, 3.2098477405118353, 3.2095507480689314, 3.209256710774713, 3.208965599224716, 3.208677384307057, 3.2083920371995243, 3.208109529366693, 3.207829832557074, 3.207552918800287, 3.2072787604042645, 3.207007329952481, 3.2067386003012124, 3.206472544576822, 3.2062091361730727, 3.205948348748465, 3.2056901562236044, 3.2054345327785936, 3.2051814528504483, 3.204930891130543, 3.2046828225620803, 3.204437222337582, 3.204194065896412, 3.2039533289223185, 3.203714987341002, 3.2034790173177083, 3.2032453952548456, 3.203014097789623, 3.2027851017917164, 3.202558384360953, 3.2023339228250234, 3.202410202199899, 3.2024857225760197, 3.2031575064309847, 3.2038226058694823, 3.2044810874031193, 3.205133016881695, 3.205778459499788, 3.2064174798032727, 3.2070501416957775, 3.2076765084450733, 3.208296642689401, 3.208512596493487, 3.208726401503502, 3.208938079100482, 3.209147650452716, 3.209355136517863, 3.2095605580450486, 3.2097639355769387, 3.209965289451795, 3.2101646398055084, 3.2103620065736127, 3.2105574094932785, 3.210750868105286, 3.21094240175598, 3.211132029599204, 3.211319770598217, 3.211505643527588, 3.2116896669750745, 3.2118718593434816, 3.2120522388525017, 3.2122308235405366, 3.2124076312665015, 3.212582679711611, 3.212755986381147, 3.21292756860621, 3.213097443545452, 3.213265628186791, 3.2134321393491114, 3.213596993683946, 3.2137602076771405, 3.2139217976505026, 3.214081779763433, 3.214240170014543, 3.2143969842432543, 3.2147512431065057, 3.215101977005944, 3.2154492210158354, 3.215793009861449, 3.2161333779225294, 3.2164703592367334, 3.216803987503035, 3.217134296085095, 3.2174613180145966, 3.217785085994551, 3.218105632402566, 3.218422989294083, 3.218737188405585, 3.219048261157768, 3.219356238658686, 3.2196611517068585, 3.2199630307943528, 3.2202619061098323, 3.2205578075415757, 3.2208507646804656, 3.221140806822949, 3.221427962973965, 3.221712261849846, 3.221993731881191, 3.2222724012157067, 3.222548297721023, 3.2228214489874807, 3.223091882330889, 3.2233596247952585, 3.223624703155505, 3.223887143920127, 3.223052445970673, 3.2222260534734524, 3.2214078837871494, 3.2205978550927497, 3.2197958863853593, 3.219001897466102, 3.218215808934101, 3.2174375421785375, 3.216667019370791, 3.2159041634566536, 3.215148898148627, 3.215107615579984, 3.2150667437831686, 3.2150262786708983, 3.214986216196561, 3.2149465523538097, 3.21490728317616, 3.2148684047365963, 3.2148299131471774, 3.2147918045586485, 3.214754075160055, 3.2147167211783634, 3.2146797388780812, 3.2146431245608866, 3.214606874565256, 3.2145709852660995, 3.2145354530743973, 3.2145002744368414, 3.2144654458354798, 3.2144309637873656, 3.214396824844208, 3.214363025592027, 3.214329562650813, 3.214385984912994, 3.2144418457596307, 3.2144971507769475, 3.214551905495585, 3.214606115391151, 3.2146597858847716, 3.2147129223436295, 3.214765530081504, 3.2148176143593, 3.2148691803855756, 3.2149202333170623, 3.214970778259181, 3.2150208202665524, 3.215070364343502, 3.2151194154445615, 3.215167978474964, 3.215216058291133, 3.2152636597011717, 3.2153107874653393, 3.21535744629653, 3.2154036408607434, 3.2154493757775517, 3.215494655620561, 3.2155394849178687, 3.2155838681525166, 3.2156278097629394, 3.2156713141434077, 3.215714385644468, 3.2157570285733788, 3.215799247194539, 3.215841045729917, 3.2160814333345944, 3.2163194290228074, 3.21655505659472, 3.2167883396136783, 3.217019301408567, 3.217247965076144, 3.2174743534833468, 3.217698489269582, 3.2179203948489894, 3.218140092412681, 3.218357603930963, 3.2185729511555308, 3.218786155621645, 3.2189972386502856, 3.218111693987099, 3.2172349607135957, 3.216366951154257, 3.215507578505956, 3.2146567568292803, 3.2138144010399348, 3.212980426900234, 3.21215475101068, 3.2113372908016187, 3.210527964524986, 3.209726691246131, 3.208933390835722, 3.208147983961735, 3.2073703920815193, 3.206600537433942, 3.2058383430316146, 3.205083732653191, 3.204336630835747, 3.2042934802801675, 3.20425075908335, 3.2042084629730683, 3.2041665877196053, 3.2041251291353308, 3.204084083074283, 3.204043445431753, 3.2040032121438746, 3.2039633791872193, 3.2039239425783914, 3.2038848983736314, 3.2033487302306103, 3.2028178970939876, 3.202292345879122, 3.201772024029579, 3.2012568795118717, 3.200746860810261, 3.200241916921602, 3.199741997350243, 3.1992470521029768, 3.1987570316840417, 3.1982718870901707, 3.1977915698056916, 3.197316031797675, 3.196845225511131, 3.196379103864254, 3.1959176202437143, 3.1954607284999956, 3.195008382942782, 3.194560538336386, 3.195012672283288, 3.195460307384947, 3.1959034884059925, 3.1963422596656343, 3.196776665042096, 3.1972067479770008, 3.1976325514797175, 3.198054118131661, 3.19847149009055, 3.1988847090946244, 3.199293816466817, 3.199698853118889, 3.2000998595555172, 3.200496875878348, 3.200889941790006, 3.201279096598066, 3.201465374243856, 3.2016497983807333, 3.2018323874515717, 3.2020131597157353, 3.201097605887718, 3.200191162048039, 3.199293737550049, 3.1984052426490535, 3.197525588493342, 3.1966546871152985, 3.195792451422609, 3.1947397902144243, 3.193697603247117, 3.1926657862993846, 3.1916442361869533, 3.1906328507522574, 3.1898006830830807, 3.188976795689219, 3.188161106179874, 3.187353532984054, 3.186582851063815, 3.1858198376203943, 3.18506441635054, 3.1843165117102363, 3.18357604890715, 3.182842953893149, 3.182117153356899, 3.181698077204094, 3.1812831709632574, 3.1808723931427276, 3.1804657026636955, 3.1800630588560965, 3.179664421454543, 3.179269750594299, 3.178879006807291, 3.1784921510181636, 3.1788056619533065, 3.179116053376657, 3.179423356328133, 3.1797276015387985, 3.180028819433935, 3.1803270401360852, 3.1806222934680646, 3.180914608955945, 3.181204015832005, 3.181490543037657, 3.1817742192263374, 3.1820550727663743, 3.1807410919428287, 3.1794401855553382, 3.1781522235100117, 3.176877077007425, 3.176012628479988, 3.1751567814304362, 3.1743094502719247, 3.173470550269219, 3.172639997530222, 3.1718177089975836, 3.1710036024403943, 3.1701975964459628, 3.169399610411675, 3.1686095645369323, 3.167827379815172, 3.167052978025967, 3.1662862817272015, 3.165527214247329, 3.1647756996777043, 3.1640316628649914, 3.1632950294036486, 3.1625657256284883, 3.1618436786073096, 3.1611288161336053, 3.160421066719341, 3.159720359587806, 3.1590266246665344, 3.1583397925803007, 3.1576597946441787, 3.156986562856675, 3.1563200298929273, 3.155660129097973, 3.155006794480083, 3.154359960704162, 3.1537195630852155, 3.1530855375818803, 3.152457820790021, 3.151836349936389, 3.1512210628723456, 3.150611898067646, 3.1500087946042865, 3.149411692170413, 3.14882053105429, 3.1482352521383272, 3.14765579689317, 3.1470821073718453, 3.1465141262039666, 3.14744433390343, 3.1483652858048883, 3.149277074005835, 3.150179789687369, 3.1510735231233156, 3.151958363689253, 3.1528343998714496, 3.153701719275714, 3.1545604086361547, 3.155410553823855, 3.1562522398554584, 3.157085550901673, 3.1579105702956864, 3.158727380541501, 3.1595360633221827, 3.160336699508032, 3.1611293691646685, 3.16191415156104, 3.162691125177348, 3.163460367712897, 3.1642219560938636, 3.1649759664809896, 3.165722474277199, 3.1664615541351373, 3.1671932799646387, 3.167917724940115, 3.1686349615078755, 3.1693450613933694, 3.1700480956083608, 3.170744134458029, 3.1714332475479994, 3.1706229664778705, 3.1698207479059515, 3.1690265116083802, 3.168240178159541, 3.167461668924123, 3.1666909060492565, 3.1659278124567267, 3.165172311835267, 3.1644243286329266, 3.1636837880495148, 3.162950616029122, 3.162224739252713, 3.161506085130796, 3.1607945817961616, 3.160090158096698, 3.159392743588273, 3.1587022685276938, 3.158018663865727, 3.1573418612401976, 3.156671792969151, 3.156008392044085, 3.1553515921232487, 3.1547013275250078, 3.154057533221277, 3.1534201448310157, 3.152789098613792, 3.1521643314634065, 3.1515457809015817, 3.1511323900468398, 3.150723112533936, 3.150317907434096, 3.1499167342257968, 3.1495195527907143, 3.149126323409712, 3.1487370067588696, 3.1483515639055475, 3.147969956304497, 3.147592145794005, 3.1472180945920747, 3.146847765292651, 3.146481120861879, 3.1461181246343974, 3.145758740309677, 3.1454029319483867, 3.1450506639688007, 3.1447019011432404, 3.1443566085945513, 3.1440147517926156, 3.143676296550898, 3.1433412090230286, 3.1430094556994166, 3.1426810034039, 3.142355819290428, 3.1420338708397773, 3.141715125856297, 3.141399552464692, 3.1410871191068344, 3.1407777945386073, 3.1404715478267806, 3.140168348345917, 3.139868165775311, 3.139570970095955, 3.139276731587538, 3.138985420825473, 3.138697008677956, 3.1384114663030513, 3.138128765145807, 3.137848876935401, 3.1375717736823128, 3.1372974276755237, 3.1370258114797474, 3.136756897932685, 3.1364906601423104, 3.136227071484178, 3.1359661055987633, 3.1357077363888255, 3.1354519380167973, 3.1351986849022024, 3.134350936793723, 3.1335116239898055, 3.1326806625570716, 3.1318579693973, 3.131441472189367, 3.131029119232259, 3.13062086928965, 3.1302166815355243, 3.1298165155500968, 3.129420331315768, 3.1290280892131235, 3.128639750016973, 3.1282552748924264, 3.1278746253910095, 3.127497763446821, 3.1271246513727236, 3.1267552518565775, 3.127285050345567, 3.1278095772078, 3.1283288848972743, 3.1288430253460575, 3.1293520499694796, 3.129856009671276, 3.130354954848676, 3.1308489353974456, 3.131338000716874, 3.131822199714716, 3.132301580812082, 3.13277619194828, 3.133246080585611, 3.133711293714112, 3.13417187785626, 3.1346278790716204, 3.135079342961455, 3.1355263146732812, 3.135968838905388, 3.1364069599113042, 3.1368407215042264, 3.137270167061398, 3.137695339528449, 3.138116281423688, 3.1385330348423577, 3.1389456414608414, 3.138806878859241, 3.138669496980045, 3.1385334820847213, 3.1383988205714406, 3.138265498973715, 3.138133503959051, 3.138002822327618, 3.137873441010926, 3.1377453470705188, 3.137618527696683, 3.137492970207164, 3.137368662045899, 3.137245590781761, 3.1371237441073156, 3.1370031098375915, 3.1368836759088596, 3.1367654303774284, 3.1364991076871056, 3.136235434973801, 3.1359743858695843, 3.135715934268892, 3.1349625418881066, 3.1342166459489214, 3.133478171859877, 3.132747045771719, 3.1320231945700105, 3.131303560793195, 3.1305910875514718, 3.129885703595736, 3.1291873383858286, 3.1284959220834825, 3.1278113855453387, 3.1271336603160322, 3.1264626786213454, 3.125751607192277, 3.124599849906782, 3.123459552892785, 3.122330602117733, 3.1212128846837257, 3.1201062888162263, 3.119010703852881, 3.117926020232455, 3.1168521294838736, 3.115788924215378, 3.1147362981037823, 3.1136941458838443, 3.1127618658252985, 3.1118388621852455, 3.110925042661014, 3.1100203158683675, 3.109124591332364, 3.1082377794783107, 3.1073597916228053, 3.106490539964867, 3.1056299375771568, 3.103882376009225, 3.1021522031136115, 3.1004392458687002, 3.0987433329744847, 3.097064294835435, 3.095401963543541, 3.0937561728615157, 3.0921267582061778, 3.0905135566319872, 3.088916406814754, 3.087335149035503, 3.0871626599903736, 3.086892384766589, 3.0866247988485136, 3.0863598754768864, 3.0860975881587085, 3.085837910664592, 3.085580817026138, 3.085326281533341, 3.085074278732014, 3.0848247834212477, 3.084577770650887, 3.0843332157190373, 3.0840910941695943, 3.0838513817897972, 3.0836140546078092, 3.0833790888903185, 3.083146461140166, 3.0829161480939953, 3.0826881267199258, 3.08246237421525, 3.082238868004153, 3.082017585735455, 3.081798505280376, 3.081581604730322, 3.080769847469324, 3.079966167395003, 3.0791704841373413, 3.078382718126025, 3.0776027905824823, 3.07683062351201, 3.0760661396959703, 3.0753092626840703, 3.0745599167867166, 3.073818027067446, 3.0730835193354316, 3.072356320138064, 3.071636356753606, 3.0709235571839186, 3.070217850147263, 3.069519165071171, 3.0688274320853886, 3.0681425820148873, 3.0674645463729484, 3.066793257354312, 3.066128647828399, 3.065470651332594, 3.0648192020656033, 3.064174234880871, 3.063535685280067, 3.0629034894066334, 3.0622775840394034, 3.0616579065862752, 3.0610443950779542, 3.0604369881617557, 3.0598356250954697, 3.059240245741286, 3.058650790559781, 3.058067200603962, 3.0574894175133758, 3.0569173835082677, 3.0563510413838078, 3.0557903345043673, 3.0552352067978563, 3.0546856027501166, 3.0541414673993694, 3.053602746330719, 3.053069385670712, 3.0525413320819488, 3.0515210203199397, 3.0505108609137714, 3.0495107528449776, 3.0485205961002517, 3.0475402916614436, 3.046569741495658, 3.0456088485454527, 3.04465751671913, 3.0437156508811287, 3.0427831568425106, 3.0418599413515404, 3.040945912084361, 3.0400409776357606, 3.039145047510032, 3.0382580321119224, 3.0373798427376744, 3.0365103915661553, 3.03545058667495, 3.0344013271060453, 3.0333625079308613, 3.0323340252648827, 3.0313157762572724, 3.0303076590805835, 3.029309572920578, 3.028321417966145, 3.027343095399318, 3.0263745073853947, 3.0254155570631522, 3.024466148535161, 3.0235261868581946, 3.0225955780337355, 3.0216742289985743, 3.0207620476155044, 3.0198589426641065, 3.0191638288067524, 3.0184756315051926, 3.017794281937977, 3.0171197119684448, 3.0164518541379133, 3.015790641658929, 3.0151360084085916, 3.014487888921939, 3.0138462183854027, 3.013176106759677, 3.0125126629113224, 3.0118558204942945, 3.0112055138227096, 3.0105616778642745, 3.0099242482337845, 3.009293161186682, 3.0086683536126855, 3.008049763029475, 3.007273148471968, 3.006504261422496, 3.0057430249904318, 3.0049893630502287, 3.004243200233809, 3.003504461923025, 3.0018775518541396, 3.0002668299451436, 2.998672135119819, 2.9970933079046964, 2.9955301904131075, 2.9939826263293954, 2.992450460893282, 2.990933540884394, 2.98923569470644, 2.9875547425203064, 2.985890516226572, 2.984242849398447, 2.9826115772651294, 2.9809965366953275, 2.979397566180946, 2.977814505820937, 2.976247197305306, 2.9746954838992834, 2.973159210427649, 2.9716382232592147, 2.9701323702914615, 2.9686415009353277, 2.96746098848821, 2.966292222433601, 2.965135085891973, 2.9639894631467794, 2.962855239632881, 2.9617323019250907, 2.960620537726831, 2.9595198358589023, 2.958430086248366, 2.9573511799175365, 2.9564820139482078, 2.9556214963964846, 2.95476954120846, 2.9539260631864854, 2.95309097798065, 2.952264202080345, 2.951445652805914, 2.9505854970566014, 2.9497339000709637, 2.9488907766871733, 2.9480560425907836, 2.9472296143062984, 2.9464114091888227, 2.9456013454158, 2.9447993419788268, 2.944453079869585, 2.9441102631544647, 2.9437708575509376, 2.943434829117595, 2.9431021442507532, 2.943170779631343, 2.9432387320728224], "overall_ema_50": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.2092156862745096, 3.208462129950019, 3.20773812485394, 3.20704251211457, 3.2063741783061555, 3.2057320536666984, 3.2051151103856514, 3.204522360958763, 3.2039528566074393, 3.2034056857600888, 3.2028799725930264, 3.202374875628594, 3.201889586388257, 3.2014233280985214, 3.200975354447599, 3.20054494839083, 3.2001314210029546, 3.199734110375388, 3.199352380556745, 3.198985620534912, 3.198633243259033, 3.1982946846998552, 3.19796940294692, 3.197656877341158, 3.1973566076415048, 3.1970681132241907, 3.196790932313438, 3.1965246212423226, 3.196660910605369, 3.1967918552875116, 3.19691766488408, 3.1970385407709787, 3.1971546764270187, 3.1972662577436064, 3.197373463322289, 3.1974764647606304, 3.19757542692688, 3.1976705082238652, 3.197761860842537, 3.197849631005575, 3.197933959201435, 3.198014980409222, 3.1980928243147426, 3.198167615518086, 3.198239473733063, 3.198308513978825, 3.1983748467639694, 3.1984385782634215, 3.1984998104883853, 3.198558641449625, 3.198615165314346, 3.198669472556921, 3.1987216501037086, 3.2011247226486614, 3.2034335570545966, 3.2056518489348087, 3.207783148976581, 3.2098308686245582, 3.2117982855412426, 3.213688548853351, 3.2155046841924357, 3.2172495985378307, 3.218926084869681, 3.2205368266394974, 3.2220844020654, 3.223571288258914, 3.224999865189937, 3.2263724194962142, 3.2276911481434216, 3.228958161941719, 3.230175488924397, 3.2313450775940287, 3.232468800041322, 3.2335484549416624, 3.2345857704341463, 3.2355824068877093, 3.2365399595587796, 3.23745996114471, 3.238343884237074, 3.2391931436787575, 3.2400090988286103, 3.2407930557372926, 3.241546269237791, 3.2422699449539563, 3.242965241230272, 3.243633270985948, 3.244275103496303, 3.2448917661042915, 3.245484245864908, 3.2460534911251075, 3.24660041304177, 3.247125887040132, 3.247630754215029, 3.248115822677185, 3.248581868846707, 3.249029638695856, 3.2494598489430775, 3.249873188200212, 3.2502703180747137, 3.2506518742286468, 3.251018467396151, 3.251762841223753, 3.2524780239208613, 3.2531651602376903, 3.253825350032291, 3.254459650031025, 3.2550690755200047, 3.2556546019702006, 3.2562171665988204, 3.2567576698694554, 3.2572769769333987, 3.257775919014442, 3.258255294739366, 3.258715871416254, 3.25876622939993, 3.2588146125607174, 3.25886109834265, 3.2589057611527426, 3.258948672480086, 3.258989901010279, 3.259029512735366, 3.2590675710594694, 3.259104136900275, 3.2563941707473227, 3.2537904777768394, 3.2512888904130417, 3.2488854045144913, 3.2465761729649034, 3.2443574995152993, 3.2422258328676405, 3.2401777609904783, 3.2382100056575185, 3.236319417200361, 3.2345029694670133, 3.232757754978111, 3.231080980273087, 3.2294699614388485, 3.2279221198137957, 3.2264349778603134, 3.2250061551991247, 3.225201992250139, 3.2253901494168002, 3.2255709278710434, 3.2257446169741395, 3.2259114947398593, 3.2260718282794727, 3.2262258742292973, 3.2263738791614816, 3.226516079978678, 3.22665270429324, 3.2275682845170346, 3.2284479596340137, 3.229293137687582, 3.230105171503755, 3.2308853608565493, 3.2316349545484493, 3.2323551524092946, 3.2330471072167732, 3.2337119265416057, 3.2343506745203663, 3.234964373558783, 3.235554005968243, 3.236120515538116, 3.236664809046425, 3.2371877577112715, 3.2376901985853395, 3.2381729358957183, 3.2386367423311806, 3.2390823602789776, 3.2395105030131353, 3.2399218558361498, 3.240317077175909, 3.240696799639599, 3.241061631026281, 3.24062784157427, 3.2402110634733186, 3.2398106296116196, 3.239425899038615, 3.239056255939061, 3.238701108647333, 3.238359888700379, 3.2380320499278152, 3.2377170675777047, 3.2374144374766183, 3.2371236752226333, 3.236844315409981, 3.236575910884099, 3.236318032025899, 3.236070266064099, 3.2358322164145266, 3.2356035020453295, 3.235383756867081, 3.2351726291468035, 3.2337933103567327, 3.232468082499606, 3.2311948243623667, 3.2299714979167837, 3.228796145057302, 3.22766688446682, 3.226581908605376, 3.22553948081693, 3.2245379325495995, 3.2235756606849093, 3.2226511249717755, 3.2217628455611176, 3.220909400637152, 3.2200894241415776, 3.219301603587006, 3.218544677956143, 3.217817435683353, 3.2171187127153784, 3.2164473906481086, 3.2158023949364183, 3.215182693174206, 3.2145872934418844, 3.2140152427186734, 3.213465625357157, 3.2129375616176605, 3.2124302062601053, 3.2119427471910815, 3.2114744041639804, 3.211024427530099, 3.2105920970387225, 3.210176720684263, 3.209777633598606, 3.2090020401241506, 3.2082568620800664, 3.2075409067043776, 3.206853028010088, 3.206192124950869, 3.205557139658678, 3.2049470557504947, 3.2043608967014556, 3.2037977242817908, 3.2032566370550537, 3.2027367689352477, 3.202237287800532, 3.2017573941612953, 3.20129631988046, 3.2008533269439714, 3.200427706279502, 3.2000187766214823, 3.19962588342064, 3.199248397796301, 3.1988857155297796, 3.1985372560972394, 3.1982024617404847, 3.197880796574191, 3.1975717457281445, 3.1972748145231193, 3.19424442963986, 3.1913328833794736, 3.1885355154038084, 3.185847848133071, 3.1832655795788334, 3.180784576458095, 3.178400867577386, 3.176110637476312, 3.1739102203203786, 3.171796094033305, 3.1697648746594504, 3.167813310947315, 3.169663769341538, 3.171441660739909, 3.1731498309069717, 3.174791014008659, 3.1763678369887116, 3.177882823773468, 3.179338399311763, 3.1807368934564, 3.1820805446934037, 3.1833715037250347, 3.184611836912288, 3.1863917648765123, 3.1881018917441, 3.1897449548129586, 3.1913235840359797, 3.192840306230647, 3.194297549123563, 3.1956976452363643, 3.1970428356192517, 3.1983352734381043, 3.199577027420924, 3.2007700851691228, 3.2019163563389608, 3.203017675698217, 3.204075806062993, 3.205092441119346, 3.2060692081342737, 3.2070076705603805, 3.2079093305384045, 3.2087756313016045, 3.2096079594858553, 3.210407647349155, 3.2111759749040902, 3.211914171966675, 3.2126234201248445, 3.2133048546297522, 3.2139595662128992, 3.214588602832001, 3.213232187034668, 3.2119289640137003, 3.2106768477778687, 3.2094738341395206, 3.2083179975065983, 3.2072074878004573, 3.206140527494557, 3.20511540876928, 3.2041304907783275, 3.2031841970223147, 3.202275012825361, 3.200617169185151, 3.199024339021028, 3.197493972784909, 3.1960236209109913, 3.1946109298948744, 3.193253638526448, 3.1921456527018814, 3.191081117301808, 3.1900583283880115, 3.189075648843384, 3.1881315057514863, 3.187224387878879, 3.1863528432561776, 3.184535084697112, 3.182788610787421, 3.1811106260506596, 3.1794984446369083, 3.1779494860236963, 3.176461270885512, 3.175031417125296, 3.173657636061559, 3.172337728765027, 3.171069582538948, 3.1698511675374204, 3.168680533516345, 3.1675558067117824, 3.166475186840732, 3.1654369442195267, 3.1644394169952315, 3.1634810084856144, 3.1625601846234335, 3.161675471500946, 3.160825453010713, 3.1600087685789204, 3.1592241109875903, 3.1584702242821945, 3.157745901761324, 3.1570499840451935, 3.156381357219892, 3.158876205956367, 3.16127321748749, 3.163576228566412, 3.1657889254853764, 3.167914849976146, 3.1699574048790424, 3.1719198595896683, 3.1738053552920347, 3.175616909986465, 3.177357423320329, 3.1790296812293364, 3.1806363603968135, 3.182180032538115, 3.183663168517013, 3.1850881423006596, 3.1864572347594575, 3.1877726373179103, 3.1890364554623063, 3.1902507121108434, 3.191417350851595, 3.1925382390534933, 3.1936151708553173, 3.194649870037462, 3.195643992781091, 3.196599130319088, 3.1975168114830455, 3.198398505150377, 3.199245622595461, 3.20005951974858, 3.198096401327067, 3.196210267941692, 3.19439810057143, 3.1926569985882365, 3.1909841751141883, 3.189376952560691, 3.187832758342625, 3.1863491207605614, 3.1849236650444612, 3.1835541095525217, 3.1798853209426188, 3.1763604063958493, 3.1729737237920905, 3.1697198522708323, 3.166593583554329, 3.163589913611022, 3.160704034645884, 3.157931327404869, 3.1552673537811486, 3.1527078497112995, 3.1502487183500723, 3.1478860235128145, 3.145615983375057, 3.1434349644191726, 3.1413394756184205, 3.1393261628490707, 3.1373918035216564, 3.1355333014227678, 3.1337476817591297, 3.1320320863960265, 3.130383769282457, 3.1288000920556938, 3.1272785198182156, 3.1258166170802464, 3.124412043861413, 3.1230625519452793, 3.1217659812807583, 3.1205202565246504, 3.1193233837197623, 3.118173447103301, 3.1166764491776813, 3.1152381570530663, 3.1138562685411815, 3.112528571735645, 3.111252941471502, 3.1100273359235997, 3.1088497933383605, 3.107718428893719, 3.1044510395253377, 3.101311783073364, 3.098295634717546, 3.095397766689407, 3.092613540544724, 3.089938499739049, 3.0873683624943804, 3.0848990149455813, 3.0825265045555583, 3.0802470337886736, 3.078056954032255, 3.0759527597564804, 3.073931082903285, 3.0719886874953133, 3.0701224644562815, 3.0683294266344667, 3.0666067040213503, 3.064951539157768, 3.0633612827202086, 3.0618333892802005, 3.0603654132299964, 3.058955004868036, 3.057599906637917, 3.0562979495148612, 3.0550470495338864, 3.053845204454126, 3.0526904905539642, 3.051581059551848, 3.050515135647854, 3.0494910126812718, 3.0514717572820063, 3.0506297275846728, 3.0498207186597837, 3.0490434355750864, 3.048296634179985, 3.0475791191141033, 3.0468897418939425, 3.046227399074572, 3.045591030483412, 3.0449796175232784, 3.044392181541973, 3.0438277822658173, 3.043285516294609, 3.0427645156556045, 3.042263946414208, 3.041783007339141, 3.0421052423454493, 3.0424148406848435, 3.042712297912889, 3.0429980901515994, 3.043272674851537, 3.0435364915240255, 3.0437899624446523, 3.044033493329176, 3.044267473982934, 3.0444922789247797, 3.0447082679865534, 3.0449157868890415, 3.0451151677953536, 3.045306729842595, 3.045490779652689, 3.044491141234937, 3.0435307043237634, 3.042607931605185, 3.0417213460520407, 3.040869528559804, 3.0400511156751064, 3.0392647974133378, 3.0385093151618348, 3.0377834596652926, 3.0370860690901833, 3.036416027165078, 3.035772261393899, 3.035153741339237, 3.0345594769729924, 3.0339885170916987, 3.0334399477939855, 3.032912891017751, 3.0324065031347023, 3.033880757913734, 3.0352971987798623, 3.036658092945358, 3.037965618712207, 3.0392218689587875, 3.0404288544898157, 3.041588507254921, 3.042702683441003, 3.043773166443317, 3.04480166972005, 3.0457898395349505, 3.046739257592404, 3.0476514435691726, 3.048527857546852, 3.049369902348937, 3.0501789257862337, 3.0509562228142246, 3.051703037605824, 3.052420565542851, 3.0535021119921506, 3.0545412448552036, 3.0555396274099014, 3.056498857707552, 3.057420471130785, 3.0583059428511463, 3.059156690190317, 3.059974074888736, 3.060759405285256, 3.0615139384113244, 3.062238882003037, 3.0629353964342902, 3.063604596574122, 3.064247553571215, 3.064865296568422, 3.0654588143500523, 3.06602905692456, 3.0665769370451654, 3.067103331670845, 3.0676090833700274, 3.068095001669242, 3.0685618643488795, 3.069010418688139, 3.069441382661153, 3.0698554460862058, 3.070253271729884, 3.070635496367928, 3.0710027318044797, 3.0713555658513627, 3.0716945632689563, 3.0720202666701737, 3.0723331973889905, 3.0726338563149125, 3.07292272469472, 3.07320026490277, 3.0734669211810925, 3.0737231203504614, 3.0739692724935805, 3.0742057716114792, 3.074432996254166, 3.074651310126552, 3.0748610626706085, 3.0750625896247024, 3.0752562135609884, 3.0754422444017337, 3.0756209799153913, 3.076184863055964, 3.0767266331322007, 3.077247157323095, 3.0777472688006204, 3.0782277680633414, 3.0786894242177203, 3.0791329762091824, 3.0795591340049007, 3.0799685797301986, 3.080361968760387, 3.0807399307697834, 3.0811030707395957, 3.0814519699262783, 3.0817871867919147, 3.082109257898114, 3.0824186987648545, 3.0854611027348606, 3.0883841967452583, 3.0911926596179935, 3.093890986691798, 3.0964834970176103, 3.098974340271822, 3.1013675033984174, 3.1036668169906365, 3.1058759614223765, 3.1079984727391463, 3.1100377483180033, 3.111997052305533, 3.113879520842571, 3.115688167084039, 3.119974905629763, 3.1240935367815372, 3.128050652986183, 3.1318525881631953, 3.13550542784307, 3.138913058123734, 3.1421870558443716, 3.1453326614975334, 3.148354910066258, 3.151258639083267, 3.153366143432943, 3.154802765259102, 3.156183048974431, 3.159862145093081, 3.163396962932568, 3.1667931604646244, 3.1700561737797375, 3.173191225788375, 3.176203334580988, 3.179230654793498, 3.1821392565663023, 3.1849337955244867, 3.187618744719605, 3.1901984017894245, 3.192676895836898, 3.1950581940393725, 3.1973461079986127, 3.1995442998418047, 3.2016562880833024, 3.203685453256506, 3.2055017099915455, 3.2072467409722694, 3.208923339365514, 3.2105341888021606, 3.2120818676726643, 3.2135688532541287, 3.2149975256755354, 3.2163701717274753, 3.217688988522476, 3.218956087011791, 3.22017349536427, 3.22134316221273, 3.222466959773015, 3.22354668684074, 3.224584071670515, 3.2255807747422596, 3.2265383914190338, 3.22745845450064, 3.2283424366770856, 3.2291917528858276, 3.2300077625765797, 3.230791771887302, 3.2315450357348587, 3.232268759823688, 3.2341405731639354, 3.2359389820594675, 3.237666865115959, 3.239326988052588, 3.240922008128957, 3.2424544783984093, 3.24392685179455, 3.2453414850575086, 3.2467006425062337, 3.2480064996628517, 3.249261146734897, 3.250466591960979, 3.2516247648252543, 3.2527375191458323, 3.253806636042074, 3.254833826785522, 3.255820735539031, 3.2567689419884807, 3.2576799638712854, 3.2595356515626075, 3.2613185671876033, 3.2630315645527954, 3.264677385550725, 3.2662586645487357, 3.267777932605648, 3.2692376215230734, 3.2706400677378547, 3.2702228101795074, 3.2698219156626642, 3.2694367424994226, 3.2690666741661123, 3.268711118316461, 3.268369505833463, 3.2688256036439154, 3.2692638152657225, 3.269684842118047, 3.2700893581134176, 3.270478010736421, 3.2708514220800904, 3.2712101898416552, 3.2715548882792373, 3.271493912268287, 3.2714353274734527, 3.271379040121553, 3.2713249601167864, 3.2712730008965205, 3.2712230792927355, 3.271175115398903, 3.2711290324420834, 3.2710847566600414, 3.2710422171831772, 3.270217032195602, 3.2694242074036177, 3.2686624737799463, 3.2679306120630858, 3.2672274508057098, 3.2665518644996037, 3.265902771774129, 3.2652791336653397, 3.2646799519529734, 3.2625356401116807, 3.2604754189308305, 3.258495990737465, 3.2565941871791333, 3.254766964152501, 3.2530113969308343, 3.253285459796292, 3.2535487750983987, 3.2538017643102264, 3.254044832376492, 3.254278368361728, 3.254502746073033, 3.2547183246584046, 3.2549254491816044, 3.255124451174483, 3.255315649167641, 3.255499349200283, 3.255675845310076, 3.2558454200037983, 3.256008344709532, 3.256164880211119, 3.2563152770655854, 3.2564597760041902, 3.2565986083177516, 3.2567319962268595, 3.256860153237571, 3.256983284483157, 3.2571015870524453, 3.2572152503052907, 3.2573244561756716, 3.2574293794629003, 3.257530188111414, 3.257627043479594, 3.2577201005980414, 3.257809508417726, 3.2578954100484037, 3.257977942987682, 3.2580572393411065, 3.2581334260336123, 3.2582066250126864, 3.258276953443562, 3.2583445238967554, 3.2584094445282554, 3.258471819252638, 3.258531747909397, 3.2585893264227543, 3.2586446469551955, 3.258697798054992, 3.258748864797934, 3.258797928923505, 3.2588450689657207, 3.25889036037883, 3.2589338756580917, 3.2609364687695392, 3.262860528817793, 3.264709135530821, 3.266485247862946, 3.268191708731066, 3.2698312495651423, 3.2710143378174896, 3.2721510304520978, 3.2732431469049565, 3.274292435261625, 3.2753005750552866, 3.2762691799550794, 3.2771998003489977, 3.2780939258255075, 3.276992203244115, 3.275933685469836, 3.2749166781965093, 3.2739395535613522, 3.2675105514609073, 3.2613336670898914, 3.2553990134785233, 3.2496970913813263, 3.244218774072255, 3.238955292736088, 3.233898222432712, 3.2290394686118216, 3.224371254156456, 3.2198861069346343, 3.2155768478391584, 3.2114365792964463, 3.2074586742259976, 3.2036367654328215, 3.1999647354158482, 3.1964367065760113, 3.1950078161220503, 3.1936349605878522, 3.1923159425255836, 3.1910486506618354, 3.1898310565182344, 3.1894455248900684, 3.1890751121492813, 3.188719225398329, 3.1883772949905516, 3.188048773618373, 3.1877331354372602, 3.1874298752240344, 3.1871385075681897, 3.1868585660949273, 3.1865896027186555, 3.186331186925767, 3.1860829050855406, 3.185844359788068, 3.185615169208144, 3.185394966494099, 3.185183399180605, 3.1849801286245025, 3.184784829462757, 3.1845971890916687, 3.184416907166505, 3.1842436951207596, 3.1840772757042592, 3.183917382539386, 3.1837637596947044, 3.183616161275304, 3.1834743510292136, 3.183338101969244, 3.1832071960096657, 3.18308142361713, 3.1829605834752814, 3.1828444821625252, 3.182732933842426, 3.1826257599662524, 3.1825227889871837, 3.1824238560857254, 3.182328802905893, 3.18223747730174, 3.1821497330938286, 3.182065429835247, 3.181984432586806, 3.1819066117010486, 3.181831842614733, 3.181760005649449, 3.1816909858200586, 3.1816246726506443, 3.181560959997678, 3.1814997458801217, 3.181440932316195, 3.18138442516654, 3.1813301339835385, 3.1824544424547723, 3.1835346603977226, 3.186925458029185, 3.190183283204511, 3.1933133505298246, 3.1963206701168905, 3.199210055602503, 3.2019861318533853, 3.204653342368939, 3.2072159563936866, 3.209678075750797, 3.210475013956648, 3.211240699683838, 3.211976358519766, 3.212683167989579, 3.213362259440968, 3.2140147198550473, 3.214641593586222, 3.215243884033821, 3.215822555248181, 3.2163785334737423, 3.2169127086316345, 3.2174259357441195, 3.2179190363031736, 3.218392799585402, 3.2188479839153863, 3.2192853178794887, 3.2197055014920575, 3.220109207315898, 3.220497081538804, 3.2208697450078705, 3.221227794223248, 3.2215718022929245, 3.2219023198500647, 3.2222198759343756, 3.22252497883891, 3.2228181169236585, 3.2230997593972406, 3.223370357067937, 3.2236303430652726, 3.223880133533301, 3.224120128296701, 3.224350711500752, 3.2245722522262126, 3.225569418805577, 3.2265274808132016, 3.2274479717617037, 3.228332365025951, 3.2291820762014036, 3.229998465369976, 3.230782839277036, 3.2315364534230344, 3.2322605140731118, 3.232956180187892, 3.233624565278563, 3.2342667391892075, 3.2348837298092388, 3.2354765247186803, 3.236046072768928, 3.2365932856015194, 3.237119039107342, 3.237624174828623, 3.238109501305932, 3.238575795372366, 3.239023803396979, 3.2394542424794506, 3.2398678015979034, 3.2402651427117113, 3.240646901821056, 3.241013689984936, 3.241366094299252, 3.2417046788365367, 3.2420299855488293, 3.24234253513515, 3.2426428278749477, 3.2386176189386755, 3.2347502613332373, 3.2310345648103653, 3.2274645818766254, 3.2240345982736205, 3.220739123831518, 3.2175728836812625, 3.214530809811409, 3.2116080329560597, 3.20879987480092, 3.2061018404950015, 3.206293925181472, 3.2064784771351396, 3.206655791757291, 3.206826152864848, 3.206989833144658, 3.207147094589965, 3.2072981889197703, 3.20744335798174, 3.2075828341393184, 3.2077168406436587, 3.2078455919909663, 3.20796929426583, 3.2080881454710917, 3.208202335844774, 3.208312048164587, 3.2084174580404854, 3.2085187341957604, 3.208616038737103, 3.2087095274140793, 3.2087993498684293, 3.2088856498735887, 3.2089685655648204, 3.2094011708367884, 3.2098168111961303, 3.2102161519335373, 3.2105998322498692, 3.2109684662792866, 3.211322644072256, 3.211662932540011, 3.2119898763619714, 3.2123039988575806, 3.2126058028239504, 3.2128957713406585, 3.213174368542986, 3.21344204036483, 3.213699215252484, 3.213946304850426, 3.2141837046602135, 3.2144117946735387, 3.214630939980459, 3.2148414913537744, 3.215043785810489, 3.2152381471512546, 3.2154248864786568, 3.2156043026951804, 3.215776682981644, 3.215942303256874, 3.21610142861935, 3.2162543137715325, 3.216401203427551, 3.2165423327049023, 3.216677927500789, 3.2168082048536992, 3.2177176870162993, 3.2185915032117385, 3.2194310521053957, 3.220237677513027, 3.221012670551732, 3.221757271706566, 3.2224726728161124, 3.2231600189801863, 3.223820410392728, 3.224454904102817, 3.225064515706628, 3.225650220973035, 3.226212957405465, 3.2267536257425053, 3.2229593659094657, 3.2193139005796825, 3.215811394674597, 3.21244624194226, 3.20921305598374, 3.2061066616314364, 3.2031220866654975, 3.2002545538550855, 3.1974994733117486, 3.19485243514266, 3.1923092023919675, 3.189865704258949, 3.1875180295821277, 3.185262420578907, 3.1830952668307146, 3.18101309950402, 3.1790125857979796, 3.1770905236098237, 3.177988934448654, 3.1788521134898833, 3.179681442372633, 3.1804782485540986, 3.18124380743433, 3.1819793443976896, 3.1826860367742507, 3.1833650157242803, 3.1840173680488184, 3.184644137929257, 3.185246328598698, 3.183864119634043, 3.1825361149425118, 3.181260188866335, 3.180034299106871, 3.178856483455621, 3.1777248566534397, 3.176637607372913, 3.1755929953190734, 3.1745893484438157, 3.1736250602695484, 3.1726985873178015, 3.1718084466386722, 3.170953213437156, 3.1701315187925614, 3.169342047467363, 3.168583535801976, 3.1678547696920947, 3.1671545826453458, 3.166481853914156, 3.169364918466542, 3.172134921663932, 3.174796297284954, 3.177353305234564, 3.1798100383626204, 3.1821704290150667, 3.1844382553282014, 3.186617147276115, 3.188710592480973, 3.1907219417954447, 3.1926544146662117, 3.1945111042871446, 3.196294982550394, 3.1980089048033196, 3.1996556144188757, 3.201237747186763, 3.2019735218068903, 3.2026804425203457, 3.2033596408528813, 3.2040122039566903, 3.20032545086035, 3.1967832763168067, 3.1933800105788928, 3.190110206242466, 3.186968629527075, 3.1839502518985627, 3.181050242020188, 3.177479644293906, 3.1740490700078707, 3.1707530280467777, 3.1675862426331785, 3.164543644882858, 3.16228703135804, 3.160118912481254, 3.1580358178741457, 3.1560344132516303, 3.154225220575096, 3.1524869766309744, 3.1508168991160344, 3.149212314836974, 3.1476706554316025, 3.146189453257814, 3.144766337443782, 3.144579422249908, 3.1443998370636375, 3.144227294433691, 3.1440615181813896, 3.14390224295859, 3.143749213822959, 3.1436021858299017, 3.143460923640494, 3.1433252011447883, 3.1459398991391105, 3.148452059957185, 3.150865704664746, 3.153184696638678, 3.1554127477508866, 3.1575534243096754, 3.1596101527681197, 3.161586225208586, 3.1634848046121706, 3.1653089299214976, 3.1670615209049684, 3.168745382830264, 3.1640887011506456, 3.1596146344388556, 3.1553160213236064, 3.1511859812717002, 3.1487865310257512, 3.1464811768678786, 3.144266228755413, 3.14213814135324, 3.140093508358995, 3.1381290570507994, 3.136241643048807, 3.134428245282187, 3.132685961153474, 3.1310120018925534, 3.1294036880928453, 3.1278584454225378, 3.1263738005040067, 3.12494737695483, 3.1235768915840527, 3.122260150737619, 3.120995046787124, 3.1197795547562563, 3.1186117290795403, 3.1174897004881856, 3.1164116730180607, 3.1153759211349996, 3.1143807869728426, 3.11342467767979, 3.1125060628688175, 3.1116234721680796, 3.1107754928673708, 3.1099607676568857, 3.1091779924546548, 3.108425914319178, 3.1077033294439165, 3.1070090812304296, 3.1063420584370793, 3.105701193400331, 3.1050854603258085, 3.104493873646365, 3.103925486444547, 3.1033793889369177, 3.1028547070178227, 3.102350600860261, 3.1018662635716234, 3.101400919902148, 3.1009538250040247, 3.1064066161803376, 3.11164557240856, 3.11667907937293, 3.121515193907325, 3.1261616568913513, 3.13062590564071, 3.1349150858116626, 3.139036062838656, 3.1429954329234144, 3.1467995335930845, 3.150454453844336, 3.1539660438896564, 3.1573399245214344, 3.160581496108829, 3.1636959472418162, 3.1666882630362547, 3.1695632331132644, 3.1723254592656853, 3.1749793628238936, 3.1775291917327606, 3.1799790273510835, 3.182332790984374, 3.1845942501614575, 3.18676702466493, 3.1888545923251286, 3.190860294586888, 3.1927873418579904, 3.194638818647873, 3.196417688504819, 3.198126798759532, 3.1997688850826878, 3.1954642229225825, 3.1913283710432654, 3.1873547094337256, 3.1835368776912265, 3.1798687648405903, 3.176344499552724, 3.1729584407467346, 3.169705168560588, 3.166579475675859, 3.1635763589826884, 3.1606910115716027, 3.157918815039383, 3.155255332096662, 3.1526962994654206, 3.150237621055012, 3.147875361405796, 3.1456057393898824, 3.1434251221589067, 3.141330019329146, 3.1393170773946695, 3.1373830743595845, 3.135524914580777, 3.1337396238129034, 3.1320243444476916, 3.130376330939939, 3.1287929454128824, 3.1272716534359066, 3.125810019967832, 3.12519001918478, 3.124594332157926, 3.124022005406635, 3.1234721228416693, 3.122943804298859, 3.1224362041302762, 3.121948509850658, 3.121479940836907, 3.1210297470785973, 3.120597207977476, 3.120181631194046, 3.119782351539378, 3.1193987299103827, 3.1190301522668387, 3.1186760286485313, 3.1183357922309423, 3.118008898417964, 3.117694823970201, 3.1173930661674483, 3.117103142004019, 3.116824587415626, 3.116556956536582, 3.116299820986128, 3.1160527691827506, 3.115815405685388, 3.115587350560471, 3.115368238773786, 3.115157719606187, 3.1149554560922192, 3.11476112448076, 3.114574413716809, 3.114395024943601, 3.1142226710242444, 3.1140570760821173, 3.1138979750592894, 3.113745113292259, 3.1135982461043272, 3.1134571384139615, 3.1133215643585124, 3.1131913069326886, 3.1130661576412106, 3.112945916165085, 3.112830390040964, 3.1127193943530833, 3.1126127514372763, 3.112510290596599, 3.1124118478281053, 3.112317265560337, 3.112226392401108, 3.1121390828951827, 3.1097022561149794, 3.107360991169294, 3.105111540535204, 3.1029503036514705, 3.1024424486063147, 3.101954509445283, 3.101485705153311, 3.1010352853433774, 3.1006025290554016, 3.1001867436022486, 3.0997872634609838, 3.0994034492076117, 3.099034686493588, 3.0986803850624667, 3.0983399778051153, 3.0980129198519735, 3.0976986877009156, 3.100926190144017, 3.104027123863859, 3.1070064523397862, 3.1098689444048926, 3.1126191818792104, 3.115261566903555, 3.1178003289857683, 3.12023953177064, 3.1225830795443406, 3.124834723483778, 3.126998067660885, 3.1290765748114384, 3.1310735718776566, 3.1329922553334346, 3.1348356963007507, 3.136606845465427, 3.138308537800116, 3.139943497102072, 3.141514340352971, 3.1430235819077565, 3.144473637519217, 3.145866828204738, 3.1472053839614147, 3.1484914473354766, 3.1497270768517325, 3.150914250308527, 3.1498980051983887, 3.148921612837668, 3.1479835103734457, 3.1470821962411537, 3.1462162277611085, 3.1453842188293004, 3.1445848376987398, 3.143816804847809, 3.143078890932209, 3.1423699148172206, 3.1416887416871337, 3.141034281228815, 3.1404054858865083, 3.1398013491850767, 3.1392209041189956, 3.138663221604525, 3.1381274089925832, 3.1370243733458154, 3.1359645939989207, 3.134946374626414, 3.1339680854253786, 3.1310673761930112, 3.1282804202638737, 3.1256027567241143, 3.1230300995976785, 3.120558330986005, 3.118171729770868, 3.115878720760246, 3.113675633671609, 3.111558942155076, 3.1095252581489947, 3.1075713264568776, 3.105694019537, 3.103890332496334, 3.101973064555301, 3.0983662777099954, 3.094900933486074, 3.0915714851140716, 3.0883726033448924, 3.0852991679196027, 3.082346259373736, 3.0795091511630015, 3.076783302097786, 3.0741643490743438, 3.0716481000910365, 3.069230527538447, 3.0672999186153707, 3.0654450198461407, 3.063662862205116, 3.0619505930990334, 3.0603054718010325, 3.0587248650637373, 3.057206242904375, 3.0557471745551843, 3.0543453245726284, 3.049469037334486, 3.0447839770468588, 3.0402826446136486, 3.0359578350209566, 3.0318026258044486, 3.02781036596898, 3.0239746653427457, 3.0202893843489127, 3.016748624178367, 3.0133467173478428, 3.0100782186283195, 3.0124280924076015, 3.014293657411225, 3.0160860630029416, 3.017808178179297, 3.019462759427168, 3.021052455135907, 3.0225798098364596, 3.024047268274246, 3.025457179322315, 3.026811799741048, 3.028113297790419, 3.0293637567005987, 3.0305651780064577, 3.031719484751303, 3.0328285245649775, 3.033894072621253, 3.0349178344792436, 3.035901448813391, 3.036846490036395, 3.037754470819282, 3.0386268445126436, 3.0394650074729324, 3.0402703012975234, 3.0410440149721305, 3.039434445757537, 3.0378879969043004, 3.036402193104132, 3.0349746561196564, 3.033603100977709, 3.0322853323119165, 3.031019240848704, 3.029802800031108, 3.0286340627749864, 3.027511158352438, 3.0264322893974405, 3.0253957290289133, 3.024399818086603, 3.023442962475364, 3.022523630613585, 3.02164035098168, 3.020791709766712, 3.01997634859939, 3.0191929623798064, 3.0184402971884414, 3.017717148279091, 3.0170223581504994, 3.016354814693617, 3.0157134494115145, 3.0150972357091024, 3.014505187249922, 3.0139363563773762, 3.013389832597871, 3.012864741123445, 3.012360241471545, 3.01187552611972, 3.0114098192130645, 3.010962375322356, 3.0105324782508913, 3.0101194398881113, 3.0097225991081853, 3.009341320711786, 3.008974994409363, 3.00862303384429, 3.008284875654318, 3.007959978569835, 3.0076478225474887, 3.0073479079377834, 3.0070597546853213, 3.004822117246681, 3.002672230295831, 3.000606652637171, 2.9986220780239488, 2.996715329866147, 2.994883356145906, 2.993123224532341, 2.9914321176879355, 2.989807328758997, 2.9882462570429578, 2.986746403825587, 2.985305368381446, 2.9839208441311933, 2.982590614949578, 2.981312551618222, 2.9800846084175077, 2.9789048198521155, 2.9769869837794833, 2.9751443569646017, 2.9733739900248133, 2.9716730492395262, 2.9700388120144465, 2.968468662523684, 2.966960087522755, 2.965510672325784, 2.9641180969404592, 2.962780132354559, 2.9614946369681054, 2.9602595531654345, 2.959072904021692, 2.9579327901384884, 2.9568373866036457, 2.9557849400701692, 2.9547737659497706, 2.9545865594419367, 2.9544066943657823, 2.954233882822026, 2.9540678482015545, 2.9539083247426703, 2.953755057105703, 2.953607799964303, 2.953466317612762, 2.953330383588732, 2.953062525408782, 2.9528051714711827, 2.9525579098448618, 2.9523203447529065, 2.952092095939067, 2.9518727980591035, 2.9516621000960015, 2.951459664798119, 2.9512651681393693, 2.950431239977041, 2.949630014879902, 2.948860210374808, 2.9481205942816784, 2.9474099827412203, 2.946727238319996, 2.9425418564250942, 2.938520607153522, 2.9346570539318155, 2.930945012601156, 2.927378541518758, 2.923951932047434, 2.920659699418123, 2.917496573950746, 2.913684943599736, 2.910022788948766, 2.906504248205677, 2.9031236894525128, 2.8998757016308456, 2.896755085880616, 2.893756847218631, 2.8908761865433905, 2.8881084929534535, 2.8854493363670435, 2.8828944604310807, 2.880439775708293, 2.8780813531314973, 2.8758154177145756, 2.8748030483924354, 2.8738303798280262, 2.872895855128888, 2.8719979784571668, 2.8711353126353174, 2.8703064768456974, 2.869510144420376, 2.8687450407176165, 2.8680099410816315, 2.867303668882352, 2.8674094073575542, 2.8675109992258854, 2.8676086070993803, 2.8677023872131304, 2.8677924896753604, 2.8678790587076994, 2.8679622328760246, 2.8678460668808863, 2.8677344564149694, 2.8676272228300688, 2.8675241944837917, 2.8674252064648194, 2.867330100328944, 2.8672387238454564, 2.867150930753478, 2.8688312864102046, 2.8704457457666672, 2.871996892991504, 2.873487210913406, 2.8749190849952337, 2.877863434603264, 2.8806923195207834], "overall_lower_bb": [NaN, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.2000557280900015, 3.195688259774978, 3.192346098058699, 3.189584346366638, 3.187229533667227, 3.1851935061607346, 3.1834255806028167, 3.1818950124019993, 3.1805832885786383, 3.1794804329582975, 3.1785832885786385, 3.177895012401999, 3.177425580602817, 3.177193506160735, 3.1772295336672274, 3.177584346366638, 3.1783460980586997, 3.179688259774979, 3.1820557280900013, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.186027864045001, 3.1848441298874897, 3.1841730490293503, 3.183792173183319, 3.1836147668336143, 3.1835967530803684, 3.1837127903014086, 3.183947506201, 3.1842916442893205, 3.1847402164791503, 3.185291644289321, 3.185947506201001, 3.1867127903014105, 3.1875967530803697, 3.1886147668336164, 3.189792173183322, 3.1911730490293535, 3.192844129887494, 3.1950278640450076, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.1761671842700046, 3.1690647793249367, 3.1650382941760995, 3.1627530390999152, 3.161688601001684, 3.1615805184822072, 3.162276741808452, 3.1636850372059993, 3.1657498657359193, 3.1684412988748942, 3.1717498657359195, 3.175685037206001, 3.1802767418084548, 3.185580518482211, 3.191688601001689, 3.1987530390999206, 3.207038294176107, 3.2170647793249465, 3.230167184270019, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.256027864045109, 3.254844129887569, 3.2541730490294167, 3.2537921731833794, 3.2536147668336706, 3.253596753080421, 3.2537127903014604, 3.253947506201051, 3.25429164428937, 3.2547402164791994, 3.255291644289372, 3.2559475062010526, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.256712790301463, 3.2559475062010526, 3.255291644289372, 3.2263911467155877, 3.2103161490605867, 3.1979548547765515, 3.1877790660779515, 3.1791754391765727, 3.1718316125453883, 3.1655716731007457, 3.1602951684079477, 3.1559508757073864, 3.152525599297461, 3.150041510025234, 3.1476325434069943, 3.145989532109855, 3.1451772715625697, 3.1453033678352917, 3.1465452122832267, 3.149211343205441, 3.153624374732444, 3.1591800175804803, 3.1666921961173853, 3.1651686927332645, 3.164459067334446, 3.1643870123214617, 3.164851161205626, 3.165790024803992, 3.1671665771572717, 3.1689608659165898, 3.169423086749733, 3.170856952508251, 3.1731627593372043, 3.1763007543538015, 3.180278640450005, 3.1851538861308986, 3.1910526662506253, 3.1982229123600088, 3.2071936071851836, 3.219480432958311, 3.220583288578653, 3.2218950124020145, 3.2234255806028336, 3.2251935061607537, 3.2272295336672485, 3.2295843463666616, 3.2323460980587275, 3.235688259775013, 3.2400557280900513, 3.25, 3.25, 3.25, 3.25, 3.25, 3.240055728090051, 3.2356882597750127, 3.232346098058727, 3.2295843463666616, 3.227229533667248, 3.2251935061607537, 3.2234255806028336, 3.2218950124020145, 3.220583288578653, 3.2194804329583104, 3.2185832885786514, 3.2178950124020105, 3.2174255806028276, 3.217193506160746, 3.2172295336672385, 3.2175843463666483, 3.21834609805871, 3.21968825977499, 3.2220557280900146, 3.215083592135007, 3.2085323896624707, 3.20351914708805, 3.1993765195499564, 3.19584430050084, 3.1927902592411006, 3.1901383709042217, 3.187842518602994, 3.1858749328679528, 3.184220649437441, 3.1828749328679513, 3.1818425186029913, 3.181138370904216, 3.1807902592410935, 3.1808443005008304, 3.1813765195499437, 3.1825191470880334, 3.1845323896624476, 3.188083592134972, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.1950278640449037, 3.192844129887417, 3.1911730490292873, 3.189792173183262, 3.1886147668335605, 3.187596753080316, 3.1867127903013577, 3.1859475062009492, 3.185291644289269, 3.184740216479097, 3.184291644289267, 3.183947506200945, 3.183712790301352, 3.1835967530803075, 3.183614766833549, 3.1837921731832477, 3.1841730490292686, 3.184844129887391, 3.186027864044864, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.1551950483149804, 3.1399089092124055, 3.12821134320543, 3.118545212283215, 3.1103033678352796, 3.103177271562556, 3.09698953210984, 3.091632543406978, 3.087041510025216, 3.08318151535402, 3.0800415100252136, 3.077632543406973, 3.074962153009195, 3.072572908568648, 3.0704270570341037, 3.0684952508341583, 3.066754135436055, 3.0651847626074873, 3.063771507863363, 3.0625013089094795, 3.06577062074852, 3.070032056551899, 3.075270620748522, 3.080770620748523, 3.087592992112986, 3.095794153095754, 3.1054999073388116, 3.116939181993243, 3.130524185394727, 3.147066985657164, 3.168580634354412, 3.206437466433981, 3.207110324718725, 3.2079374664339833, 3.2089212593015035, 3.210069185452119, 3.2113951296205583, 3.2129221502504297, 3.214688259774989, 3.2167595735440386, 3.2192661948312513, 3.2225417960675276, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.2051393202250087, 3.1942206494374488, 3.1858652451467493, 3.1789608659165944, 3.173073834168067, 3.1679837654018352, 3.163563951507038, 3.1597375310049927, 3.156458221446592, 3.153701082395737, 3.151458221446589, 3.1463242290791484, 3.142198474397257, 3.1390452029905047, 3.136884009005765, 3.1357958067683223, 3.135950720729009, 3.1383455087608643, 3.1430460858175295, 3.1527555409741144, 3.152193506160685, 3.1517610274686487, 3.151464946412703, 3.1513159136051523, 3.1459059676594814, 3.1416997117268393, 3.1383681689733374, 3.135771061503272, 3.1338554857025165, 3.1326285965320095, 3.132160994756359, 3.130382230924166, 3.1288037883448307, 3.127411380050314, 3.1261960851014594, 3.1251532522474474, 3.1242819757534646, 3.1239918827008593, 3.1240369170839704, 3.124480432958227, 3.125432622573294, 3.127110324718626, 3.130069660112366, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.1082229123599627, 3.098753039099885, 3.093384392234774, 3.0903373854665315, 3.0889181346688925, 3.0887740246429254, 3.0897023224112523, 3.091580049607983, 3.094333154314543, 3.097921731833178, 3.102333154314545, 3.1075800496079866, 3.113702322411258, 3.1207740246429334, 3.1289181346689032, 3.138337385466545, 3.1493843922347913, 3.1627530390999086, 3.18022291236, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.185195048315, 3.1699089092124195, 3.1582113432054415, 3.148545212283226, 3.1403033678352883, 3.133177271562565, 3.1269895321098486, 3.121632543406986, 3.1170415100252242, 3.1131815153540283, 3.0971236811894287, 3.084076588352182, 3.073395939857467, 3.0647662480848674, 3.0580486758611505, 3.053229768840015, 3.050416951816365, 3.0498767560533495, 3.052153726246322, 3.058441298874855, 3.0557498657358777, 3.0536850372059567, 3.0522767418084076, 3.0515805184821603, 3.0516886010016333, 3.0527530390998594, 3.0550382941760357, 3.0590647793248595, 3.0661671842698963, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0850278640443487, 3.0828441298870133, 3.081173049028948, 3.0797921731829594, 3.0786147668332804, 3.077596753080051, 3.0767127903011033, 3.075947506200701, 3.053543975235499, 3.040570588402948, 3.0305549033318457, 3.022301136097271, 3.0153227390831274, 3.0093706929018955, 3.004304754596251, 3.00004536633545, 2.9965529706884064, 2.993819336835109, 2.991865883685476, 2.9907481344774864, 2.989443114075757, 2.9887979471267663, 2.98889810359481, 2.989884482899162, 2.992002152603081, 2.9957333621743154, 3.0023149240900304, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 2.994370652180077, 2.99468972967382, 2.9950186402220838, 2.995357426686099, 2.9957061409119237, 2.996064843962485, 2.9964336063943153, 2.9968125085819683, 2.997201641093674, 2.9976011051224716, 2.998011012977776, 2.998431488643206, 2.998862668407466, 2.9993047015762224, 2.9997577512742244, 3.0002219953484945, 3.0008089229527224, 3.001616551641006, 3.0026355675160157, 3.0038610501445646, 3.0172295336669968, 3.017193506160519, 3.0174255806026102, 3.017895012401799, 3.0185832885784434, 3.0194804329581038, 3.0205832885784463, 3.0218950124018047, 3.023425580602619, 3.0251935061605306, 3.0272295336670125, 3.0245263331251198, 3.022091097699618, 3.0198579322302646, 3.017785133875193, 3.015844300500695, 3.0127902592409637, 3.0101383709040896, 3.0078425186028652, 3.005874932867825, 3.004220649437312, 3.002874932867823, 3.0018425186028592, 3.0011383709040804, 3.0007902592409508, 3.0008443005006793, 3.001376519549779, 3.0025191470878485, 3.004532389662226, 2.99853588696537, 2.9942206494373025, 2.9908652451466295, 2.9889608659164906, 2.988073834167974, 2.9879837654017494, 2.988563951506958, 2.9897375310049172, 2.9914582214465195, 2.9937010823956673, 2.9964582214465225, 2.999737531004923, 3.0035639515069668, 3.007983765401762, 3.0130738341679892, 3.01896086591651, 3.0258652451466554, 3.0342206494373385, 3.045139320224858, 3.0660278640442984, 3.0648441298869815, 3.0641730490289247, 3.063792173182941, 3.0636147668332665, 3.063596753080041, 3.063712790301096, 3.0639475062006967, 3.064291644289022, 3.064740216478855, 3.065291644289025, 3.0659475062007018, 3.066712790301105, 3.067596753080053, 3.0686147668332824, 3.0697921731829623, 3.0711730490289524, 3.0728441298870184, 3.0750278640443556, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.0760278640443617, 3.0748441298870284, 3.074173049028964, 3.073792173182976, 3.0736147668332987, 3.073596753080072, 3.0737127903011254, 3.0739475062007258, 3.0742916442890507, 3.074740216478883, 3.075291644289054, 3.0759475062007313, 3.0767127903011344, 3.0775967530800843, 3.078614766833315, 3.079792173182998, 3.059168692733198, 3.051799499883699, 3.048089145238112, 3.0465452122831933, 3.045303367835262, 3.045177271562542, 3.0459895321098296, 3.0476325434069698, 3.050041510025211, 3.0531815153540176, 3.057041510025214, 3.061632543406976, 3.066989532109839, 3.0731772715625554, 3.0736919093990522, 3.077211082803423, 3.083350135219585, 3.0920441098747964, 3.1035078619321244, 3.11864660296584, 3.119584025051589, 3.121228181710088, 3.123531062327033, 3.126467964804429, 3.1302538032291336, 3.1337485650934527, 3.137468500023289, 3.140199502830758, 3.144345647926658, 3.1498821885145967, 3.156883344759715, 3.1655520680565292, 3.1763228859015498, 3.189955726987733, 3.189906274671862, 3.1901126621019062, 3.1905529548059435, 3.1912112503224126, 3.192076172028266, 3.193439545010888, 3.1950333422443915, 3.1968582571411743, 3.198918706795049, 3.2012231977373102, 3.2075197526255637, 3.2209542545845298, 3.2483991590589554, 3.2483991590589554, 3.2483991590589554, 3.2483991590589554, 3.2483991590589554, 3.2483991590589554, 3.2483991590589554, 3.2482116736034934, 3.2480591590589523, 3.247942152108931, 3.247862348703085, 3.2478228960479543, 3.2478290207240934, 3.2478893388830463, 3.248018836670781, 3.2482470041626996, 3.248649473776609, 3.25, 3.25, 3.25, 3.25, 3.25, 3.2380835921351525, 3.2345323896625793, 3.2325191470881447, 3.231376519550044, 3.2308443005009226, 3.2307902592411812, 3.2311383709043016, 3.2318425186030746, 3.232874932868034, 3.2342206494375234, 3.2358749328680374, 3.23784251860308, 3.2401383709043103, 3.2427902592411932, 3.2458443005009383, 3.2493765195500632, 3.2535191470881704, 3.258532389662615, 3.2650835921352073, 3.2700696601127555, 3.2671103247189093, 3.265432622573533, 3.2644804329584405, 3.264036917084168, 3.263991882701047, 3.264281975753644, 3.2648687655026207, 3.260790259241211, 3.2571523267107167, 3.253849624912905, 3.250816271703582, 3.2480078244404877, 3.2453926650002405, 3.2453926650002405, 3.24539266500024, 3.24539266500024, 3.24539266500024, 3.2453926650002405, 3.2453926650002405, 3.245407347654394, 3.245649432948849, 3.2453414637275064, 3.245490891964594, 3.246184282506221, 3.24756928968836, 3.249929187707729, 3.2539551674756124, 3.2552454459824114, 3.2566445620811684, 3.258172992011952, 3.2598610662935616, 3.256772049687023, 3.254111456180145, 3.250526333125437, 3.2475769430655634, 3.245139320225111, 3.243150377177006, 3.241581379668706, 3.240428476254229, 3.2397115433749724, 3.22784251860307, 3.218581381280045, 3.211166577157326, 3.2050382941761413, 3.1999336862430456, 3.195715864460893, 3.1962171169528695, 3.196763777904536, 3.1973590773473406, 3.1980067324732335, 3.198711056612183, 3.1984992260132814, 3.1983234956682196, 3.1981821953996272, 3.1980738341681083, 3.1979970761184218, 3.1979507207290654, 3.197933686243045, 3.1979449957464405, 3.1979837654018772, 3.2030738341681118, 3.2089608659166426, 3.215865245146804, 3.2242206494375147, 3.2351393202251, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.240139320225107, 3.2342206494375234, 3.230865245146815, 3.228960865916656, 3.2280738341681263, 3.227983765401894, 3.2292727044885563, 3.230921117448896, 3.2329211174488965, 3.2352727044885596, 3.2379837654019, 3.2410709929978387, 3.244561988769757, 3.248499226013312, 3.2462637919204527, 3.2441168532259543, 3.2420491944498053, 3.240053197513238, 3.1880796145316936, 3.153230537146639, 3.1241655113696147, 3.1001169275066434, 3.0797921727617346, 3.0625173017780787, 3.0479138966599835, 3.0357748319503854, 3.025323521280516, 3.0169994086349305, 3.010845453748507, 3.006990501668352, 3.0056764615290543, 3.0073196388088395, 3.0126511567483183, 3.0230904245664574, 3.030640873035003, 3.0407658617206677, 3.055073780169148, 3.0789608659165695, 3.078073834168046, 3.0751545168387935, 3.0738791027533, 3.073848099198567, 3.074847322591956, 3.0767544467966226, 3.079501644757968, 3.0830592379414155, 3.087429446356934, 3.0926468376828344, 3.0987857051387557, 3.105978473112309, 3.1144579124504586, 3.124665317160014, 3.137611638389685, 3.1572295336672327, 3.1595843463666444, 3.1623460980587086, 3.1656882597749902, 3.17005572809002, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.1680835921350172, 3.1645323896624804, 3.1445189760353243, 3.1355805184822114, 3.130557441264153, 3.1279030924406803, 3.1269674053589753, 3.1274103358066054, 3.1290353258573207, 3.1317254784873527, 3.135415112712683, 3.1403077722618025, 3.145585967158125, 3.1512899993067096, 3.1574736887650205, 3.1642108350060796, 3.1716065261620896, 3.179818647491783, 3.189103792701891, 3.19993368624303, 3.2034230867497624, 3.207166577157305, 3.205790024804026, 3.204851161205661, 3.2043870123214986, 3.204459067334484, 3.205168692733306, 3.2066921961174324, 3.2093765195499957, 3.214111456180055, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.2220557280901065, 3.219688259775056, 3.2183460980587646, 3.2175843463666975, 3.2172295336672834, 3.2171935061607884, 3.217425580602868, 3.2178950124020504, 3.2185832885786896, 3.2194804329583486, 3.2205832885786916, 3.2218950124020527, 3.2234255806028727, 3.225193506160794, 3.2272295336672907, 3.229584346366707, 3.2323460980587777, 3.2356882597750736, 3.2400557280901334, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.1953065044950275, 3.171285428762395, 3.1529035393228573, 3.1377139050165166, 3.1247624351697585, 3.1135642838840494, 3.103840693315496, 3.0954225682109984, 3.088208087182516, 3.0821423812706374, 3.077208087182515, 3.0783703315630646, 3.079775119829233, 3.081446333364778, 3.083413415810812, 3.085713333019287, 3.08839353608674, 3.0915166389293467, 3.095168210125505, 3.0994706744541687, 3.1026555370019575, 3.10657067445417, 3.1112272940270986, 3.1166608111400023, 3.1229369468706136, 3.1301648445186623, 3.1385244296015697, 3.1483286481083885, 3.1601933222011818, 3.175697834719516, 3.211, 3.211, 3.211, 3.2074250776406084, 3.206359716898819, 3.205755744126481, 3.2054129558650466, 3.2052532901503072, 3.205237077772383, 3.205341511271318, 3.205552755580949, 3.2058624798604365, 3.2062661948312825, 3.206762479860437, 3.2073527555809505, 3.2080415112713196, 3.208837077772386, 3.209753290150311, 3.210812955865051, 3.2120557441264865, 3.213559716898826, 3.21552507764062, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.2120557280900557, 3.209688259775019, 3.2083460980587337, 3.207584346366669, 3.2072295336672565, 3.207193506160763, 3.2074255806028433, 3.2078950124020253, 3.208583288578665, 3.2094804329583235, 3.2105832885786656, 3.2118950124020262, 3.2134255806028453, 3.215193506160765, 3.1794579124504714, 3.158035751879717, 3.141167256378432, 3.126934678022552, 3.1145409744707684, 3.103564283884045, 3.0938406933154927, 3.085422568210995, 3.0782080871825133, 3.0721423812706345, 3.0672080871825127, 3.0634225682109943, 3.0608406933154906, 3.0595642838840424, 3.05976243516975, 3.0617139050165063, 3.0659035393228438, 3.073285428762377, 3.0820974979737934, 3.0939089092124186, 3.0892113432054433, 3.0865452122832298, 3.0853033678352944, 3.085177271562572, 3.0859895321098576, 3.0876325434069964, 3.0900415100252365, 3.0931815153540416, 3.0970415100252375, 3.099771202052829, 3.102606895164457, 3.10555744126415, 3.108633362634154, 3.111847322591972, 3.1152147839499205, 3.1187549561635617, 3.122492203291909, 3.1264582214466032, 3.1237010823957485, 3.1214582214466016, 3.1197375310050015, 3.118563951507045, 3.117983765401841, 3.1180738341680714, 3.118960865916596, 3.1208652451467493, 3.1242206494374467, 3.1301393202250014, 3.114250776405004, 3.103597168987403, 3.0975574412641476, 3.094129558649872, 3.092532901502526, 3.092370777723311, 3.0934151127126777, 3.095527555808999, 3.098624798603878, 3.102661948312342, 3.1076247986038794, 3.113527555809001, 3.1204151127126813, 3.1283707777233163, 3.137532901502533, 3.148129558649881, 3.1598133435003475, 3.1735971689874205, 3.1910144286338396, 3.2195843463667053, 3.1709293049743525, 3.144032984900768, 3.123305240716588, 3.1061782904763193, 3.0916213062944435, 3.07910620301127, 3.068331005742481, 3.055332669141944, 3.0443552426956364, 3.0352398284202136, 3.027918346907115, 3.022398154280794, 3.0209600398546064, 3.021310633478916, 3.023793228561046, 3.0290057388484106, 3.033883821649769, 3.0418981773256295, 3.0553327256974545, 3.0871854353752997, 3.0871872595710186, 3.0871890926040333, 3.0871909344848927, 3.0824956295830295, 3.079465913050193, 3.0773746322161974, 3.0759269381314165, 3.0774073736953667, 3.0796456097181606, 3.0826247553625654, 3.0863761303047776, 3.090990557177199, 3.0785201507198594, 3.072665803833087, 3.070144493180699, 3.0699059360123644, 3.071008645288865, 3.073608614870309, 3.0775722136334416, 3.082846592669239, 3.089445151970546, 3.0974510937075834, 3.1070415100252404, 3.111632543407002, 3.087149804124528, 3.0671500565596976, 3.0498630039064336, 3.034482677443884, 3.0281583335937343, 3.0221327958240276, 3.0163835071130194, 3.010891649440013, 3.0047152265040356, 2.9995995269079394, 2.9955645868622924, 2.992656787955364, 2.990954697070583, 2.990580262621186, 2.991719625786023, 2.9946636201698373, 2.9998947921855152, 3.008307772261778, 3.0219537642014282, 3.049168692733231, 3.0546921961173505, 3.0613765195499005, 3.070111456179928, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0304179606749893, 3.0126619483123247, 3.0025957354402353, 2.9968825977497757, 2.9942215025042005, 2.9939512962055086, 2.9956918545211204, 2.9992125930149887, 3.0043746643397884, 3.0111032471872283, 3.0193746643397903, 3.029212593014993, 3.040691854521127, 3.0539512962055175, 3.0692215025042118, 3.0868825977497902, 3.107595735440255, 3.1326619483123515, 3.16541796067503, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.16541796067503, 3.1326619483123515, 3.107595735440255, 3.0868825977497902, 3.069221502504211, 3.0539512962055175, 3.040691854521127, 3.029212593014993, 3.0193746643397903, 3.0111032471872283, 3.0043746643397884, 2.9992125930149887, 2.9956918545211204, 2.9939512962055086, 2.9942215025042005, 2.9968825977497757, 3.0025957354402353, 3.0126619483123247, 3.0304179606749893, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0820557280898577, 3.079688259774876, 3.0783460980586144, 3.0775843463665633, 3.07722953366716, 3.0771935061606723, 3.0774255806027577, 3.0778950124019424, 3.0785832885785838, 3.079480432958244, 3.080583288578586, 3.0818950124019464, 3.0834255806027637, 3.085193506160681, 3.087229533667171, 3.0895843463665784, 3.092346098058634, 3.0956882597749025, 3.1000557280898993, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.080167184269967, 3.067064779324907, 3.0570382941760723, 3.048753039099889, 3.047967250471566, 3.047268728293757, 3.0466591052496375, 3.0461405566706845, 3.0457158644608278, 3.0453885037898374, 3.045162759337176, 3.0450438810440486, 3.0450382941760656, 3.045153886130864, 3.0454004048602354, 3.0457900248039613, 3.0463381733216317, 3.0318292055166753, 3.022535885826584, 3.0159023274606183, 3.016998452026466, 3.0204151127126626, 3.025911043864771, 3.033415112712666, 3.035527555808988, 3.038624798603868, 3.0426619483123325, 3.04762479860387, 3.053527555808992, 3.0604151127126724, 3.068370777723308, 3.077532901502524, 3.088129558649872, 3.1005574412641512, 3.11559716898741, 3.1352507764050173, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.152653252247526, 3.1406427143812055, 3.1314517696614343, 3.123856952508262, 3.1173812175848816, 3.111782141942026, 3.1069203466577484, 3.1027112841054985, 3.099104043591256, 3.0960711906353158, 3.0936040435912533, 3.0917112841054926, 3.09042034665774, 3.0897821419420137, 3.0898812175848653, 3.0908569525082408, 3.092951769661406, 3.094734965635023, 3.0993241759642935, 3.1117595735439303, 3.1096882597748916, 3.088509734058496, 3.075644999653316, 3.0656300359005457, 3.0573330503686003, 3.0502830824060703, 3.0441744240882374, 3.038938184639464, 3.0344903683215096, 3.0307857649607577, 3.0278084651377926, 3.02556882815733, 3.024105438627926, 3.0234929834103714, 3.023270340722316, 3.014947096983397, 3.0091949132578324, 3.0033918185514645, 2.999476659689774, 2.9975673211760725, 2.998061472113866, 2.9937042956466975, 2.98994259399206, 2.9867316249216813, 2.984048160113292, 2.981886420677196, 2.981372252000963, 2.9812562284087627, 2.981588390020286, 2.982443300161833, 2.9839371641170076, 2.9862658141482963, 2.9898067505211605, 2.99550721431666, 3.0042916442888115, 2.9713108500513865, 2.9532775275005156, 2.93929606940928, 2.927633186446902, 2.9175926736772286, 2.9088138225954987, 2.9010846063423177, 2.894271826912665, 2.888289719339449, 2.883084234919371, 2.878624798603797, 2.8730842460132013, 2.8696684432749673, 2.8666703504086017, 2.8640354745789973, 2.8617214670568685, 2.859694645183882, 2.8579277039592608, 2.8563981542807464, 2.855087223989046, 2.861026367288049, 2.8682917551650102, 2.8769065271175123, 2.8869375152513026, 2.898506632613533, 2.9118150295071246, 2.9271932581702624, 2.9452151533794964, 2.967008091285964, 2.9954562691566395, 3.0560278640442533, 3.06, 3.06, 3.06, 3.06, 3.0301671842698727, 3.0170647793248366, 3.007038294176012, 2.9987530390998347, 2.9916886010016075, 2.9855805184821325, 2.9802767418083778, 2.9756850372059245, 2.971749865735843, 2.9684412988748172, 2.9657498657358388, 2.963685037205916, 2.962276741808365, 2.961580518482115, 2.9616886010015846, 2.962753039099805, 2.965038294175974, 2.969064779324785, 2.9761671842697925, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.9751393202247414, 2.964220649437253, 2.9558652451465837, 2.9489608659164452, 2.943073834167928, 2.9379837654017034, 2.93356395150691, 2.9297375310048674, 2.926458221446467, 2.923701082395613, 2.9214582214464633, 2.91973753100486, 2.918563951506899, 2.9179837654016874, 2.9180738341679073, 2.918960865916417, 2.9208652451465476, 2.9212971914933066, 2.92416211453929, 2.932346098058172, 2.9295843463661653, 2.9272295336667886, 2.9251935061603187, 2.923425580602415, 2.921895012401606, 2.9205832885782503, 2.919480432957909, 2.918583288578247, 2.9178950124015994, 2.9174255806024045, 2.9171935061603045, 2.9172295336667693, 2.91758434636614, 2.9183460980581395, 2.9183460980581395, 2.9183460980581395, 2.9183460980581395, 2.91758434636614, 2.9172295336667693, 2.9171935061603045, 2.9174255806024045, 2.9178950124015994, 2.918583288578247, 2.9196070428952474, 2.9207764523863324, 2.922099282695382, 2.9235877748934866, 2.9252603775058685, 2.927144925577926, 2.9292848503281053, 2.931752712596447, 2.9346853909320574, 2.9346853909320574, 2.9346853909320574, 2.9317241548468607, 2.9292860818708575, 2.927231190266034, 2.9254877318422556, 2.888386057413819, 2.866845978638442, 2.850227350032889, 2.836549606832726, 2.8250067476522087, 2.815059782993705, 2.8065425645070317, 2.799317570276286, 2.7897553451162613, 2.7818858048776423, 2.7756330558676807, 2.770999801664457, 2.768068020732067, 2.767020845146992, 2.7657556412756286, 2.766194679813275, 2.7687359735862835, 2.7741537248028942, 2.784319077115857, 2.8083765872153323, 2.807914196893118, 2.8076856035676387, 2.8061864422899445, 2.8049125939666792, 2.803813829859292, 2.8028570057820645, 2.8020188699924904, 2.801282356648242, 2.801626987194753, 2.8023240934165523, 2.8033461835388715, 2.8046784429426683, 2.80429166483352, 2.8048632514855174, 2.806241601687056, 2.808353733679355, 2.8111770894176598, 2.8147320983979816, 2.819088887349142, 2.824579923317955, 2.831271792413059, 2.8399804439725336, 2.8410818939408826, 2.8423180483364594, 2.843699940862882, 2.845243809176142, 2.8469737058156057, 2.8405358869651263, 2.8379482604941892, 2.8372982633527313, 2.838007824440135, 2.839831398960886, 2.8323273876157886, 2.828179952483971], "overall_macd": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0015954415954420043, -0.002827249778817098, -0.0037601222896799236, -0.004448154914547864, -0.004936520590275606, -0.005262886625785779, -0.0054586105951934805, -0.005549749196921194, -0.005557909079221268, -0.005500964154194765, -0.005393660134254574, -0.005248123820805528, -0.005074291964732414, -0.004880272226045701, -0.004672646821364701, -0.0044567278083365025, -0.004236771569544828, -0.0040161588859377595, -0.0037975459983718984, -0.003582991217534026, -0.003374060933771794, -0.003171918279157193, -0.002977397187602815, -0.002791064170714286, -0.0026132697652236914, -0.0024441913020591954, -0.0022838683887300704, -0.0021322322784156356, -0.0011914093170188877, -0.00044071999607231405, 0.00015244935790104108, 0.0006154458676190799, 0.0009711787926955928, 0.001238819360289245, 0.001434391664127066, 0.0015712714843520992, 0.0016606072810025907, 0.0017116754147776803, 0.0017321797883642631, 0.00172850452791673, 0.0017059269930599363, 0.001668797277795342, 0.001620689412242804, 0.0015645286695766814, 0.001502698701167926, 0.0014371316467030049, 0.001369383878712771, 0.001300699628820734, 0.0012320643945309406, 0.0011642497306909583, 0.0010978507806091997, 0.0010333176911649922, 0.0009709818781686863, 0.005697402744017754, 0.009335511368326888, 0.012079493779186823, 0.014091679499612653, 0.015507589343255912, 0.016440195752454922, 0.016983517631429024, 0.017215652805765203, 0.017201335317786892, 0.01699409129936713, 0.016638055771552196, 0.016169503084273007, 0.015618135559090085, 0.015008168004499112, 0.01435923994315802, 0.013687182459849456, 0.013004662409281664, 0.012321723196907719, 0.011646238364455996, 0.010984291691002568, 0.010340495389111748, 0.009718256173794515, 0.009119997458959084, 0.008547344648657695, 0.008001279402424899, 0.007482267834551415, 0.006990366830268435, 0.006525312005484896, 0.006086590282301962, 0.005673499584283537, 0.0052851977600889555, 0.004920742510248655, 0.004579123810114716, 0.004259290084253298, 0.0039601691869628475, 0.003680685074419543, 0.003419770911321951, 0.0031763792346923836, 0.002949489696196572, 0.002738114819071491, 0.002541304133926392, 0.0023581469973148472, 0.0021877743461549137, 0.0020293595984237633, 0.0018821188747200068, 0.0017453106852123312, 0.0016182352012936718, 0.0015002332101738958, 0.0021884056306906707, 0.0027026329615149614, 0.0030747183863883976, 0.003331198780390565, 0.0034941825787635494, 0.003582056693400393, 0.0036100827753133835, 0.0035908999873499603, 0.0035349488003437735, 0.003450828083454649, 0.003345595862718209, 0.0032250225175518565, 0.0030938038281189684, 0.0021580193412056303, 0.0014002620441520008, 0.0007906201499454646, 0.00030397057300346475, -8.077163768360762e-05, -0.0003812873681341422, -0.0006123890103029161, -0.0007864727583237752, -0.0009139005066778338, -0.006587367825112711, -0.010957322358643218, -0.014256206140085936, -0.016678337807710886, -0.018385952785962, -0.019514301241446486, -0.020175949732307963, -0.02046440994899701, -0.02045719889427744, -0.020218418735801436, -0.01980093093373858, -0.019248187716353282, -0.018595774224483552, -0.017872706397810578, -0.01710252270001522, -0.016304201880374514, -0.015492933980309598, -0.011489884383617088, -0.008222653111181533, -0.005569151081652901, -0.0034267303909207847, -0.0017091446031285429, -0.00034398030097682053, 0.0007295128736548584, 0.0015622552426837188, 0.0021968852441434095, 0.0026690667524760237, 0.0046040344099727015, 0.006067567082826741, 0.0071450634267113955, 0.007907830494692902, 0.008415322294453631, 0.008717028721110243, 0.008854069041469348, 0.008860535742132747, 0.008764627479209253, 0.008589603883138786, 0.008354589910341215, 0.00807525315204849, 0.007764373889544984, 0.007432324622460573, 0.007087473206682571, 0.006736521548091012, 0.006384789946082048, 0.006036455614638392, 0.005694752584423313, 0.005362139069760019, 0.005040437437818124, 0.004730951117204896, 0.004434562106841788, 0.004151812174427949, 0.0022875287553074664, 0.0008008391391265413, -0.00037307254465179795, -0.0012885523818608746, -0.001991124306946368, -0.0025188815211083515, -0.0029036613154391766, -0.003172036808826828, -0.003346153941152341, -0.0034444376893714157, -0.0034821877748498764, -0.0034720810010808734, -0.003424594713927309, -0.0033483636375089, -0.0032504804450157465, -0.0031367488218938533, -0.003011896424041982, -0.0028797539878442358, -0.002743405879850336, -0.004998478947606078, -0.006708311363111452, -0.00797147566171974, -0.008870291272746744, -0.009473405597366202, -0.00983797202722636, -0.010011487355154003, -0.010033341388656858, -0.009936123421872445, -0.009746723323430295, -0.009487259162844985, -0.009175858362810096, -0.008827315190556906, -0.008453643871093153, -0.008064543619420661, -0.007667789363900557, -0.007269559797736136, -0.0068747125900832096, -0.0064870150616931355, -0.006109337339317289, -0.005743813911936346, -0.0053919785894933625, -0.005054877085134635, -0.004733160783028989, -0.004427164696957142, -0.004136972154342722, -0.003862468342843428, -0.0036033845208103266, -0.0033593344092937016, -0.0031298440437543817, -0.0029143761614229824, -0.0027123500295518355, -0.0033208782734757136, -0.0037598006495018765, -0.004060838970895819, -0.004250417838416176, -0.0043505104800529715, -0.004379352173869755, -0.004352041795249395, -0.00428104885706837, -0.004176640727643566, -0.004047242441311827, -0.003899739596564089, -0.0037397332128268346, -0.0035717540436559503, -0.0033994426826962076, -0.0032257008166145518, -0.0030528181486975114, -0.0028825788145891984, -0.002716350517899535, -0.002555159111456984, -0.0023997509256523664, -0.0022506447866241786, -0.002108175363891185, -0.001972529230822584, -0.0018437748048474312, -0.0017218871513930978, -0.007190814065052731, -0.011393639264472455, -0.014556608987498887, -0.016868831887448366, -0.01848816513513052, -0.019546182179495553, -0.02015236439739443, -0.020397636911162476, -0.02035735028336072, -0.020093794090258577, -0.019658315088936007, -0.01909310145440779, -0.010854337479157206, -0.004275769265167373, 0.0009271063357099152, 0.004992868059066957, 0.008121395129400355, 0.01047996881550839, 0.012208424338066237, 0.013423500039921432, 0.014222508067985196, 0.014686431644753473, 0.014882537790144479, 0.01606316183237233, 0.016805096203549752, 0.017194872748448997, 0.017304300266550054, 0.017192834073990415, 0.01690957327840703, 0.016494943614877133, 0.015982114748978926, 0.015398193389668524, 0.014765227157847782, 0.014101048746502975, 0.013419985333096296, 0.01273345433589057, 0.012050463334252193, 0.011378029206651874, 0.010721529201191515, 0.01008499467610191, 0.00947135657609044, 0.008882650297436623, 0.008320186400514906, 0.0077846926191602606, 0.007276431763464597, 0.006795299392039933, 0.006340904521071167, 0.00591263612334858, 0.0055097177362628535, 0.005131252131152841, 0.0007876536983038029, -0.002624426597498619, -0.005267800885121687, -0.007278788707217654, -0.008771399807638414, -0.0098408654867983, -0.010566619332444294, -0.01101481258094239, -0.01124043620776094, -0.01128911071643346, -0.011198595180875515, -0.012595500727878406, -0.013546403925924544, -0.014137038580508854, -0.014438680676487792, -0.014510466584431558, -0.014401347662342356, -0.013752877308428335, -0.013088088543300014, -0.012418090638503632, -0.011751646802683258, -0.011095582295385764, -0.010455126259236724, -0.009834197726536154, -0.011229946622835829, -0.01219550548320969, -0.012813017348365818, -0.013150805649005726, -0.013265587871455597, -0.013204342172560501, -0.013005880816759241, -0.01270217598453005, -0.012319476460880274, -0.011879247757611733, -0.011398963186588507, -0.01089276914163717, -0.010372044244406187, -0.009845868963163973, -0.009321419737539305, -0.008804299464043375, -0.008298814355589101, -0.00780820563123763, -0.007334843176190375, -0.0068803871994305155, -0.006445922976050067, -0.006032072966551727, -0.005639089933850094, -0.005266934111262334, -0.004915336995431563, -0.0045838539332230255, 0.0021098590520773897, 0.007330177099795776, 0.011336635090461122, 0.014346405480976987, 0.01654099589541591, 0.0180719029620513, 0.01906538396340851, 0.019626482936399015, 0.01984242677066339, 0.01978548901379762, 0.01951540400185081, 0.01908140116910806, 0.018523918594519184, 0.01787604571021717, 0.01716473737396651, 0.016411834975206485, 0.015634924720050236, 0.014848058568916134, 0.014062359350005327, 0.013286528231486017, 0.012527269910919347, 0.011789648492687377, 0.011077385005551665, 0.010393105806165703, 0.009738549672103858, 0.009114740169096969, 0.008522128847149979, 0.007960713949930476, 0.007430138586582924, 0.001345726110038914, -0.0034365996320970815, -0.00714427251118277, -0.00996772821404246, -0.012066245038630186, -0.01357287508594407, -0.014598606603515307, -0.015235876520660607, -0.015561533845824371, -0.015639339056754853, -0.020308396255554584, -0.023735054787314525, -0.02614927381034793, -0.02774275852856123, -0.02867505842427187, -0.02907871152291408, -0.029063582622728124, -0.028720520577024455, -0.028124440392190753, -0.027336919559147965, -0.026408384210648617, -0.025379949003583313, -0.024284964735898473, -0.023150319343998582, -0.02199753085354672, -0.020843664875517476, -0.019702104181898772, -0.018583193619298388, -0.017494780003365573, -0.01644266358058788, -0.015430975060399366, -0.014462490036771136, -0.013538890772825773, -0.012660983762351918, -0.011828880164261868, -0.011042145092661215, -0.010299920804738516, -0.009601028034374792, -0.008944049048655422, -0.008327395438206597, -0.008547083972034741, -0.008621801951848251, -0.008582087526325388, -0.008453170668421883, -0.0082558350029025, -0.008007143697975394, -0.007721050582172317, -0.00740891437369795, -0.011515258775905313, -0.014601252153407795, -0.016852657196711363, -0.018424525453468288, -0.019446080065417704, -0.020024835615344738, -0.020250073318389017, -0.020195771537943497, -0.01992307616536726, -0.019482382341663662, -0.018915087951677734, -0.01825506997716797, -0.01752992689198596, -0.016762023598558606, -0.01596936975215746, -0.015166357539140751, -0.014364380933054921, -0.013572355034462635, -0.012797151210386382, -0.012043961305934658, -0.011316602135142961, -0.010617769712042424, -0.009949251207196586, -0.009312101367705772, -0.008706789084711897, -0.008133318901913711, -0.007591331506251908, -0.007080186606445604, -0.006599031068347472, -0.00614685472290466, 0.0003082333508510615, -0.00022191967798246282, -0.0006347527384304996, -0.0009509637944691285, -0.0011878703051038109, -0.0013599438356002302, -0.0014792613442726754, -0.001555886043725252, -0.0015981887450768895, -0.0016131189100092591, -0.0016064332111955792, -0.0015828881968982245, -0.001546402636444455, -0.0015001942613146468, -0.0014468948875081544, -0.0013886472882300716, 0.0002682549310142335, 0.0015633406591279986, 0.002560193116663001, 0.0033120268869066827, 0.003863326542944634, 0.004251229959578939, 0.004506695827773299, 0.004655488791996287, 0.004719010472889362, 0.004715000274468029, 0.004658126184257316, 0.004560482652790743, 0.004432009998190711, 0.0042808475480260455, 0.004113630841509508, 0.0015425792242500513, -0.0004893567063581905, -0.0020757525869616877, -0.003295000042284002, -0.004212701039561395, -0.004883689558345061, -0.005353738231940852, -0.005660998722855748, -0.005837217070747691, -0.005908758886666199, -0.005897473883335724, -0.005821424676927478, -0.005695500943394549, -0.005531936753949918, -0.005340746158186249, -0.005130089752294786, -0.0049065829983652165, -0.0046755553934536564, -0.000452664188540286, 0.002861027373013414, 0.005424620164851568, 0.0073713140027318325, 0.008812497904174155, 0.00984120326394633, 0.010535018537113139, 0.010958548810538815, 0.011165490776208209, 0.01120038273476709, 0.01110008005005092, 0.01089499868681143, 0.010610162875876572, 0.010266087378695055, 0.009879520110206208, 0.009464066892897804, 0.009030716743805733, 0.0085882832452997, 0.008143775139686227, 0.008500428046802178, 0.008682985987741532, 0.008727064306280674, 0.008662144877144673, 0.008512568174805502, 0.00829836912682147, 0.008035981050744656, 0.007738828215633209, 0.007417824390795413, 0.007081792056340852, 0.006737814676852416, 0.006391532517118215, 0.00604739085331385, 0.005708848058557425, 0.005378549879662131, 0.005058475239449134, 0.004750058068462071, 0.004454288967906006, 0.004171799912280338, 0.0039029346987584645, 0.0036478074266401705, 0.0034063509322268537, 0.0031783568020489206, 0.002963508331943032, 0.0027614075837751884, 0.0025715975094695587, 0.002393579958267722, 0.002226830253385881, 0.0020708089147642994, 0.0019249710122570818, 0.0017887735557375883, 0.001661681262957515, 0.0015431709906885693, 0.0014327350680769513, 0.0013298837319219992, 0.0012341468305816505, 0.001145074935450907, 0.0010622399756141654, 0.0009852354916897177, 0.0009136765884245612, 0.0008471996518104596, 0.0007854618849267858, 0.0007281407070558465, 0.0006749330525179786, 0.0006255545989342082, 0.0005797389489874405, 0.0013349575828014437, 0.0019114399017974293, 0.0023413170474291256, 0.002651433705147088, 0.0028641868278018734, 0.0029982334415308287, 0.003069087814776772, 0.003089625140655805, 0.003070506234827519, 0.003020535511060629, 0.002946962602000447, 0.00285573639003589, 0.0027517188576986484, 0.0026388650205944053, 0.0025203742363038018, 0.0023988173627280673, 0.00786028913000969, 0.012049644057309461, 0.015194584310239012, 0.017485411182930122, 0.019080954616714774, 0.02011357748231024, 0.02069339793276459, 0.020911851015795513, 0.020844692023687994, 0.020554528231881086, 0.0200929522897888, 0.01950233920365063, 0.018817359273443746, 0.018066251245236753, 0.022457078274473297, 0.025641263801374325, 0.02784378791730635, 0.0292521041002467, 0.030022128413373927, 0.03007588389045779, 0.029775254889421454, 0.029200400203259758, 0.028417247384150635, 0.02747982284058459, 0.025044178849578547, 0.021653925821302433, 0.01875097628836464, 0.02104922407551202, 0.02260996836372664, 0.023575110260604326, 0.024062613339233874, 0.024170342379878473, 0.023979299977193502, 0.023827579576489732, 0.023437170948286123, 0.022864204975211688, 0.022154739270093593, 0.021346414409729952, 0.02046984747457614, 0.019549803893192497, 0.01860618223947963, 0.017654841260194676, 0.016708293868900714, 0.015776289002571886, 0.014595073919236423, 0.013503294877657446, 0.012494028735364093, 0.011560911059945056, 0.010698087683933544, 0.009900170934249886, 0.009162200022854172, 0.008479605148993041, 0.007848174918486439, 0.007264026733120765, 0.006723579844494232, 0.0062235308024702896, 0.0057608310595460566, 0.005332666519539231, 0.004936438842673141, 0.004569748339798618, 0.00423037830660844, 0.003916280664574945, 0.003625562789311587, 0.0033564754193551316, 0.003107401549225397, 0.0028768462202153344, 0.0026634271308747515, 0.002465865996708505, 0.004676142988496501, 0.006354552107549871, 0.007597128458858737, 0.00848407997673517, 0.009082300340008675, 0.009447489509638807, 0.00962594268231598, 0.009656059069088396, 0.009569613969618196, 0.009392830897730242, 0.00914728483402616, 0.008850662877175175, 0.00851740450212457, 0.008159240196861095, 0.007785644342915621, 0.00740421574688499, 0.007020997151740094, 0.006640743299113794, 0.006267145627692816, 0.007897322430680198, 0.009084528502186995, 0.009911148318869412, 0.01044583736819149, 0.010745712408336772, 0.010858198979295075, 0.010822589324299248, 0.010671355670678562, 0.006841513284842282, 0.0037629585576501867, 0.0013081027621839603, -0.0006301244594730804, -0.0021414976449940504, -0.0033012174040774056, -0.002576767444338657, -0.001979813573382838, -0.0014895526935925218, -0.001088470207220471, -0.0007618275730854052, -0.0004972291836855547, -0.0002842563238001361, -0.00011415785723700722, -0.0007773096813576963, -0.0012880148463367824, -0.001673461743726623, -0.0019563792645453937, -0.0021557433704342266, -0.0022873734434760706, -0.0023644354842531357, -0.0023978665933035437, -0.0023967329426355377, -0.002368531558862852, -0.003914886240421467, -0.0050818035978772436, -0.005938142797047963, -0.006541392679052738, -0.006939478567471902, -0.007172286843954545, -0.007272951028161945, -0.0072689363459526035, -0.007182954058227775, -0.010224615182565788, -0.012491163183883547, -0.014124599217008704, -0.01524339269917796, -0.015946226422254295, -0.016315156246063278, -0.01242967213370827, -0.00924384073931428, -0.006642476077161508, -0.004528672127301903, -0.0028209491223996075, -0.0014508419348278068, -0.00036086232137666485, 0.0004972227013717578, 0.00116384518128676, 0.001672864558071474, 0.0020526049295344073, 0.0023267308054157887, 0.002514986340019121, 0.0026338191794943455, 0.002696906798119514, 0.0027156004389445876, 0.0026992994402865733, 0.002655766755408351, 0.002591394802807123, 0.002511429372105134, 0.0024201581158895813, 0.0023210691474484513, 0.0022169844098098856, 0.0021101717588418722, 0.0020024390920276858, 0.001895213337777868, 0.0017896066831624147, 0.001686472048541443, 0.0015864495051944871, 0.001490005068039757, 0.001397463072342564, 0.0013090331546612433, 0.0012248326988753, 0.0011449054734149477, 0.0010692370720035704, 0.0009977676740655639, 0.000930402559737864, 0.0008670207458365553, 0.0008074820512327108, 0.0007516328511725234, 0.0006993107388608699, 0.0006503482777753256, 0.0006045759988304589, 0.0005618247717502634, 0.0005219276591175159, 0.000484721343987804, 0.00045004720713182067, 0.004406356106094744, 0.007455813435982339, 0.009760022871808882, 0.011454089832962921, 0.012650819334345975, 0.013444259036747841, 0.013114968102313274, 0.012707518303513243, 0.012243476229769623, 0.011740383707836255, 0.011212429353525621, 0.010671012929452939, 0.010125219287465015, 0.009582216071805316, 0.005058983169828668, 0.0014574874982535846, -0.0013808066888580939, -0.0035888057620780955, -0.016445912662611306, -0.026331726756617435, -0.03377694604102022, -0.03922517259101088, -0.043046715641960276, -0.04555024121587348, -0.04699260180835907, -0.04758712817787458, -0.047510621736009284, -0.04690924920479311, -0.04590351005122084, -0.04459242085624382, -0.04305703848574893, -0.04136342507882773, -0.039565141924359004, -0.037705345812746316, -0.03182994605791789, -0.026863978203759853, -0.02266712044675545, -0.019120669264523826, -0.01612421128112862, -0.01199736572398269, -0.00862736005130138, -0.005888724723118077, -0.003675962289662049, -0.0019004252003202993, -0.0004876776209177258, 0.0006247334754339029, 0.001489161160889374, 0.002149448821449962, 0.0026422730703625774, 0.0029982775608741186, 0.0032430300527463984, 0.0033978300956349905, 0.0034803904700280164, 0.0035054119545803175, 0.003485067967211375, 0.003429413071498466, 0.0033467271780311947, 0.0032438054418046924, 0.0031262023100966374, 0.0029984368671902573, 0.0028641655159988844, 0.0027263271010657952, 0.002587264786220178, 0.0024488283311563386, 0.002312459845494441, 0.002179265620597004, 0.0020500762350437185, 0.0019254967878437057, 0.0018059488245061317, 0.0016917052768827823, 0.00158291953128753, 0.0014796495650091224, 0.0013818779439644935, 0.001289528349767366, 0.0012024791993305861, 0.0011205748313325437, 0.001043634658897119, 0.0009714606245516677, 0.0009038432400978458, 0.0008405664489723463, 0.0007814115106374864, 0.0007261600744987717, 0.0006745965837975376, 0.0006265101271654139, 0.0005816958363320524, 0.0005399559123304698, 0.0005011003489410193, 0.00046494741068503487, 0.0004313239130691038, 0.002793227737865056, 0.004611890532359109, 0.010770536419414167, 0.015472945175147412, 0.018980838699723446, 0.021512882473111894, 0.02325151639843792, 0.024348719429409194, 0.024930873149635602, 0.025102863977167544, 0.024951542101562474, 0.021357753827495163, 0.018298714537813066, 0.015693498974241216, 0.01347353237629445, 0.011580697778173388, 0.00996573394456668, 0.008586879272144632, 0.007408723853327803, 0.0064012377120521435, 0.005538948140259681, 0.004800243226288803, 0.00416678218854738, 0.003622996108396226, 0.003155665178267597, 0.002753560715309078, 0.0024071419968620944, 0.0021082995023884443, 0.0018501374397392745, 0.0016267895280943634, 0.0014332629360294113, 0.0012653060569354224, 0.0011192964672530614, 0.000992145974285208, 0.0008812201353585181, 0.0007842700320925822, 0.000699374423755561, 0.0006248906915966579, 0.0005594132297441767, 0.0005017381444787361, 0.00045083329825068574, 0.00040581288256502646, 0.0003659158288789044, 0.00033048747252806265, 0.0018944055697169837, 0.00309810885874251, 0.004005875152324201, 0.004671437061513739, 0.005139652949778917, 0.005447917216085951, 0.0056273502769697, 0.005703802387040824, 0.005698700166874016, 0.005629760248887283, 0.005511590680676637, 0.005356197535432816, 0.005173411481063095, 0.004971246777712768, 0.004756203243432733, 0.0045335200955674, 0.004307389195153721, 0.004081134054429114, 0.003857359980591113, 0.0036380798944719572, 0.003424819657262379, 0.0032187061419866048, 0.0030205407822467834, 0.002830860904589727, 0.0026499907907036047, 0.002478084111269041, 0.002315159116141885, 0.002161127748266267, 0.0020158196651922644, 0.0018790019970835736, 0.0017503955391968695, -0.00714524080859702, -0.014033329220018764, -0.019270055705092215, -0.023153302316416546, -0.025931876700600487, -0.02781330248079472, -0.02897039330595197, -0.029546799014483316, -0.029661683270290062, -0.02941366742204421, -0.02888415452188564, -0.022476312169660062, -0.017199782552735243, -0.012869740459101386, -0.009330593628372519, -0.006451426241011138, -0.004122147789477726, -0.002250238486544376, -0.0007579991353958704, 0.0004197724261634228, 0.0013377441917592492, 0.0020417078919638953, 0.0025699790771160913, 0.0029545792469405363, 0.0032222337475502627, 0.0033952139546089555, 0.0034920478609405947, 0.003528119464351942, 0.003516174202474076, 0.0034667450177838788, 0.003388511382852233, 0.0032886017100959286, 0.00317284795839079, 0.0037639486035403458, 0.004184167643432435, 0.004465716262795905, 0.004635411434516179, 0.004715538290598786, 0.004724577413847353, 0.0046778180099673605, 0.004587874682027149, 0.00446512279054101, 0.004318065065980203, 0.004153640181312923, 0.003977482335134397, 0.0037941394945657514, 0.0036072567619882534, 0.0034197303274963176, 0.0032338366215269865, 0.0030513405656074077, 0.002873586213355761, 0.0027015725617247632, 0.0025360168795436344, 0.0023774075344782375, 0.0022260479902307395, 0.00208209338445009, 0.0019455808769648364, 0.0018164547713621637, 0.0016945872553333352, 0.001579795472059331, 0.001471855522519494, 0.0013705139036770397, 0.001275496807390919, 0.0011865176372820585, 0.0026987246391945163, 0.003852747508051202, 0.004712990524869731, 0.005333260802721007, 0.0057584496437419475, 0.006025951446321898, 0.006166860819325493, 0.006206982284564511, 0.006167681640127043, 0.006066603566677209, 0.005918276260508115, 0.005734620664386902, 0.005525379149882603, 0.005298476206611724, -0.0037146070248015306, -0.010733807767079107, -0.01611085897237219, -0.020140048845779912, -0.023067305312458597, -0.025097864591907992, -0.026402743063363765, -0.027124197785291848, -0.027380332421727882, -0.027268981126380876, -0.02687098246334374, -0.026252938126624326, -0.025469536573620388, -0.02456550929906065, -0.02357727699792056, -0.022534334004173484, -0.02146041189791381, -0.020374456835768218, -0.013707404216300567, -0.008327720207129907, -0.004017965268809931, -0.0005955878639287704, 0.002092549280794831, 0.0041747929208968415, 0.005758604400510681, 0.006933857219005635, 0.007775621025872148, 0.008346511518136701, 0.008698673453464867, 0.004886849631246637, 0.0018446873815740616, -0.0005597951488711672, -0.002437269551369692, -0.0038804501282401205, -0.004966925507517761, -0.005761549516837494, -0.0063184595011556155, -0.006682779750964318, -0.006892058809920165, -0.006977481903860827, -0.00696489336602113, -0.0068756585473033205, -0.00672739014463497, -0.006534560026936198, -0.0063090143788593345, -0.006060407225763509, -0.005796565071904514, -0.00552379341207887, 0.0019323529699732944, 0.007752041981894386, 0.01222328503132708, 0.015587098987078107, 0.018044935003839413, 0.019764949717782088, 0.02088729800115363, 0.02152859881574809, 0.021785702316461375, 0.021738866571248572, 0.02145443552789139, 0.02098709570158075, 0.020381777083228414, 0.01967525364055067, 0.01889749021804743, 0.018072775397362406, 0.015625232157254754, 0.013529575975891106, 0.011733496905296459, 0.010192597383830382, 9.425619312253275e-05, -0.007818623727724017, -0.013929072398156883, -0.01855772508982767, -0.021972678337264462, -0.02439781061559998, -0.026019805299588583, -0.0285895184531455, -0.030277020001337807, -0.03125409933395229, -0.031663445257408274, -0.03162332089251052, -0.029875379342889197, -0.028165449304378143, -0.02650478674652046, -0.02490164899610159, -0.02313051088399476, -0.021479271498338726, -0.019940787404182814, -0.018508176932645615, -0.017174841925798212, -0.015934481542361656, -0.014781099685909904, -0.011307867750674383, -0.008457810049271597, -0.0061284735590070305, -0.0042336546727996804, -0.0027008631844855913, -0.0014691791046441693, -0.000487441673376221, 0.00028728072061845467, 0.0008909831008634406, 0.006937861226687492, 0.011596379858296757, 0.015114063916015663, 0.01769784414453035, 0.019520488549838788, 0.02072603059331657, 0.021434349509507733, 0.021745034136044783, 0.021740641360413537, 0.021489443130384256, 0.021047741461496905, 0.020461818598847437, 0.00700604634350821, -0.003616066350486946, -0.011897025682244156, -0.01824937814236982, -0.01982743915081775, -0.02083785801326732, -0.02139202825577602, -0.02158242342291805, -0.02148563988238328, -0.02116496172518545, -0.02067252200971481, -0.020051123121414882, -0.01933576931295855, -0.01855495627997472, -0.017731755683990436, -0.01688472666224783, -0.016028681398349676, -0.015175327628647484, -0.014333807408753785, -0.013511148462583389, -0.012712641898346533, -0.011942157930373565, -0.01120240943204287, -0.010495171612187715, -0.009821464811877512, -0.009181706323749594, -0.008575836211127896, -0.008003421322765103, -0.00746374103903058, -0.006955857727967807, -0.006478674418981534, -0.006030981804601598, -0.0056114963454199085, -0.0052188909703296815, -0.0048518196255114, -0.004508936724294976, -0.004188912380330034, -0.0038904441634874942, -0.003612265997431585, -0.0033531547163629938, -0.0031119347130603714, -0.002887481038528872, -0.0026787212532002336, -0.002484636278903274, -0.0023042604582554915, -0.0021366809924119323, -0.0019810368981767468, 0.010129294365377461, 0.019502012086220155, 0.026623064293874954, 0.03189883950734895, 0.035668762087622596, 0.038215923515614314, 0.03977605371115622, 0.040545089577051385, 0.04068555825173181, 0.04033195897119146, 0.0395952990337749, 0.038566915333134055, 0.03732169260091567, 0.03592077231099111, 0.034413831658645755, 0.032840999732635545, 0.031234467599919213, 0.02961984022984332, 0.02801727074924454, 0.026442411233114527, 0.024907208920099677, 0.02342057224841998, 0.021988927309087636, 0.020616682102384765, 0.019306613269755246, 0.018060187679863837, 0.016877829309665415, 0.015759140224071544, 0.014703083074685708, 0.013708131369900123, 0.012772392782163244, -7.210204050478453e-05, -0.010134631009369954, -0.0179028844065221, -0.02378510134837608, -0.028122620589448033, -0.031200476170464952, -0.033256340501228276, -0.03448807078315097, -0.03506007518314025, -0.03510868176224102, -0.03474666490242306, -0.0340670600703441, -0.03314637753728711, -0.03204730857221616, -0.030821003160012683, -0.029508986063158105, -0.028144767698806028, -0.026755197553529175, -0.025361600459041345, -0.023980729795735733, -0.022625566400886754, -0.02130598748582413, -0.020029326085295285, -0.01880083836596036, -0.017624093419291054, -0.01650129788079724, -0.015433565787894565, -0.014421142458265201, -0.011868148197635264, -0.00973268946696848, -0.007948695424800256, -0.006460395871251912, -0.0052207264675177, -0.004189980051856779, -0.0033346661358617524, -0.0026265465021237944, -0.0020418197634155533, -0.0015604319223943008, -0.0011654935065248395, -0.0008427868444442765, -0.0005803495810541293, -0.0003681226700669171, -0.00019765289456330493, -6.184149900256841e-05, 4.5268186966929136e-05, 0.00012867015532425086, 0.0001925472512711579, 0.00024039913839413174, 0.00027515034182723497, 0.00029924145173332306, 0.0003147060939472368, 0.0003232358723890272, 0.0003262351475514791, 0.00032486722755020736, 0.00032009330472781983, 0.0003127052648554951, 0.000303353321766231, 0.0002925692829158777, 0.0002807861267459799, 0.0002683544673338645, 0.00025555639266894303, 0.0002426170875304834, 0.0002297145882055318, 0.0002169879623723503, 0.0002045441619342725, 0.00019246375803660953, 0.00018080573494838603, 0.00016961149195982017, 0.00015890817916819344, 0.00014871147337203183, 0.00013902788366504382, 0.00012985666228537696, 0.00012119138442656663, 0.00011302125066858792, 0.0001053321572612731, 9.810757231498712e-05, 9.13292499520324e-05, 8.497780935456944e-05, -0.004707291584951978, -0.008408274254736892, -0.011212083762349057, -0.013281027578713633, -0.011559761023686388, -0.010079455192554487, -0.008804805835484597, -0.007705809264156649, -0.006756956574208495, -0.005936551115426347, -0.005226130301674736, -0.004609975757547957, -0.004074698257078069, -0.0036088859902472237, -0.0032028064536677725, -0.0028481537517475175, -0.002537834355635926, 0.004913701745085319, 0.010695803228612633, 0.015104050223072818, 0.01838567906234445, 0.020747232380151637, 0.022361016519400145, 0.02337055091317719, 0.023895165598750268, 0.024033878921079666, 0.023868667091894835, 0.02346722002239776, 0.022885263258291655, 0.022168513505692378, 0.02135432479917565, 0.020473073535674402, 0.01954932313223967, 0.018602802751973346, 0.017649229203309247, 0.016700996603036256, 0.01576775457600732, 0.01485689253687017, 0.013973944870459665, 0.013122929520759552, 0.012306630548535757, 0.01152683356974471, 0.010784521594113361, 0.0056925732189707645, 0.0016382823470619812, -0.001556826254542898, -0.00404237485973713, -0.005943675050590347, -0.007365563518630935, -0.008395640654347503, -0.009107004328720247, -0.009560557015722004, -0.009806952345814857, -0.00988823697941088, -0.009839235060097984, -0.009688715208099552, -0.009460373840202596, -0.009173663379995922, -0.008844489505133168, -0.008485797842432863, -0.009304648558637219, -0.009840162384055162, -0.010147585895318834, -0.010272802767160805, -0.014242442165131486, -0.01719025146935138, -0.019303888371867917, -0.020739884368176753, -0.02162860049784099, -0.022102339909996882, -0.022221624749605873, -0.022061843643890633, -0.021685241995323512, -0.021143058458749753, -0.02047732425250315, -0.019722377803136126, -0.01890613910003447, -0.01842611004090866, -0.02142977832745263, -0.023538865693520705, -0.024923035388376924, -0.02572347562920907, -0.026057456152604797, -0.026022170737571848, -0.0256979765151093, -0.025151123759446836, -0.024436055375272936, -0.023597343047213393, -0.022671316658594343, -0.020889714027527262, -0.019255812091192315, -0.017756250037468835, -0.01637902905478006, -0.015113354164584702, -0.013949496582071674, -0.012878673728740075, -0.011892944442184472, -0.010985117286709922, -0.017328157352515472, -0.02210030375902905, -0.02558730959024036, -0.028027700944149636, -0.029620284472777758, -0.03053048200121511, -0.030895674002114237, -0.030829705638121485, -0.030426685345670723, -0.029764185853343506, -0.02890594054336315, -0.01673602253077533, -0.0078081833752632335, -0.0007244554514258539, 0.004833729736211545, 0.009133347991640672, 0.0123979110351633, 0.01481433038794977, 0.01653871215565461, 0.017701248159917693, 0.018410343340922175, 0.01875609776090137, 0.018813243272156388, 0.018643619461633953, 0.01829826041394078, 0.017819152779265046, 0.017240716281678115, 0.016591049894319365, 0.015892980218817687, 0.01516494294919335, 0.014421723516305551, 0.013675078963287568, 0.012934259681426585, 0.012206446743428412, 0.01149711812541332, 0.006024030255169066, 0.0016673485305598312, -0.0017650072198382993, -0.00443406078815789, -0.00647466901646343, -0.007999650745005304, -0.009103272888506542, -0.009864193110469266, -0.01034794322043453, -0.010609024437980619, -0.01069267468605295, -0.01063635878712299, -0.010471024578136756, -0.010222161313795386, -0.00991069110596321, -0.009553719392066728, -0.009165166403776848, -0.00875629820607049, -0.008336173000391245, -0.007912015953202012, -0.007489533754370559, -0.007073178370621047, -0.00666636798881548, -0.006271671900634157, -0.005890965029260009, -0.005525556910328522, -0.005176299188540678, -0.004843675056786179, -0.004527873528410886, -0.004228850980215082, -0.00394638202102815, -0.0036801014174367985, -0.0034295385352218766, -0.0031941455245383388, -0.002973320282269931, -0.0027664250607517538, -0.00257280145345673, -0.0023917823713488495, -0.002222701525009807, -0.0020649008445445816, -0.0019177361992279707, -0.0017805817198577323, -0.0016528329771046124, -0.0015339092273456423, -0.0054118588908975696, -0.008388464936234463, -0.01062496864769491, -0.012256132881486526, -0.013394439527545376, -0.01413363203340312, -0.014551704429349499, -0.014713422637805174, -0.014672450605822451, -0.014473142596652444, -0.014152053500047668, -0.013739211005556307, -0.01325918670354076, -0.012731997444656251, -0.012173863439038701, -0.011597845475217916, -0.011014380170512705, -0.012027170827276112, -0.012683606004772141, -0.013053364551188551, -0.013194305126857042, -0.013154366203214085, -0.012973167716563427, -0.012683360723130033, -0.012311764238552403, -0.01188032238609349, -0.011406909853413971, -0.010906009323782495, -0.01038928088234714, -0.009866040298518008, -0.009343660464480763, -0.00882790805360223, -0.008323225588627636, -0.00783296752531637, -0.005764156022432854, -0.004077603921627482, -0.002709762772316715, -0.001607211868756675, -0.000725074130995651, -2.5677622710329473e-05, 0.000522575227059896, 0.0009461627848339482, 0.0012672508966531382, 0.0012251717717628452, 0.0011782417249488475, 0.0011280459136275844, 0.0010758634869381112, 0.0010227192667464635, 0.0009694271367757246, 0.0009166264407953761, 0.0008648124887793429, 0.0008143620991507561, -0.0005506843553919616, -0.0016138895906556705, -0.002428493241182217, -0.003039040337849741, -0.003482756264436393, -0.0037907074175809186, -0.011168267923120645, -0.016821134211812527, -0.021058324219057845, -0.02413807907693899, -0.026275914602891692, -0.027651416344275148, -0.028413972793002618, -0.028687611346358555, -0.030146586152020927, -0.03094610674161924, -0.031219849576870295, -0.031078538697629554, -0.03061365366463331, -0.029900553953144282, -0.02900111054439236, -0.027965921428767082, -0.026836175866054912, -0.02564522221018617, -0.024419885617010362, -0.023181574774869596, -0.021947210727324862, -0.020730005724521217, -0.017170884930592045, -0.014186720377735274, -0.011687027689568197, -0.009595393501522054, -0.007847299553605414, -0.006388282363031461, -0.005172376787931476, -0.004160799750027699, -0.0033208371163424566, -0.0026249024362035023, -0.0004542994539153966, 0.0012514926200015708, 0.0025736773774007737, 0.003580247459381347, 0.004328070202136658, 0.004864648474071753, 0.005229606966624001, 0.005057086048064097, 0.00486428947599471, 0.004657804532339771, 0.004442948185802376, 0.0042239815532072456, 0.004004289957262763, 0.0037865339780212004, 0.0035727760572132894, 0.006954330095814143, 0.00952444417054954, 0.011429525634566673, 0.012791859822790297, 0.013713439487947898, 0.017470079516342718, 0.02021422678056828], "overall_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.00031908831908840086, -0.0008207206110341404, -0.001408600946763297, -0.0020165117403202104, -0.00260051351031129, -0.0031329881334061878, -0.0035981126257636463, -0.003988439939995156, -0.004302333767840378, -0.004542059845111256, -0.00471237990293992, -0.004819528686513042, -0.004870481342156917, -0.004872439518934674, -0.00483248097942068, -0.004757330345203844, -0.004653218590072041, -0.004525806649245186, -0.0043801545190705286, -0.004220721858763228, -0.004051389673764942, -0.0038754953948433924, -0.003695875753395277, -0.003514913436859079, -0.0033345847025320016, -0.0031565060224374407, -0.0029819784956959666, -0.0028120292522399006, -0.002487905265195698, -0.0020784682113710214, -0.0016322846975166088, -0.0011827385844894712, -0.0007519551090524584, -0.00035380021518411774, 3.838160678118962e-06, 0.00031732482541291506, 0.0005859813165308502, 0.0008111201361802162, 0.0009953320666170257, 0.0011419665588769665, 0.0012547586457135607, 0.001337566372129917, 0.0013941909801524946, 0.001428258518037332, 0.0014431465546634508, 0.0014419435730713616, 0.0014274316341996436, 0.0014020852331238618, 0.0013680810654052777, 0.0013273147984624138, 0.001281421994891771, 0.0012318011341464154, 0.0011796372829508696, 0.002083190375164247, 0.003533654573796775, 0.005242822414874785, 0.0070125938318223585, 0.00871159293410907, 0.010257313497778241, 0.011602554324508397, 0.012725174020759757, 0.013620406280165184, 0.014295143284005574, 0.014763725781514898, 0.015044881242066521, 0.015159532105471234, 0.015129259285276812, 0.014975255416853054, 0.014717640825452336, 0.014375045142218202, 0.013964380753156107, 0.013500752275416085, 0.012997460158533383, 0.012466067204649057, 0.011916504998478149, 0.011357203490574336, 0.010795231722191007, 0.010236441258237786, 0.009685606573500512, 0.009146558624854098, 0.008622309300980258, 0.008115165497244598, 0.007626832314652387, 0.0071585054037397, 0.006710952825041491, 0.006284587022056136, 0.005879527634495569, 0.005495655944989025, 0.005132661770875129, 0.004790083598964493, 0.004467342726110071, 0.004163772120127372, 0.003878640659916196, 0.0036111733547182353, 0.003360568083237558, 0.0031260093358210293, 0.0029066793883415765, 0.0027017672856172624, 0.0025104759655362762, 0.0023320278126877556, 0.002165668892184984, 0.0021702162398861214, 0.0022766995842118895, 0.0024363033446471913, 0.0026152824317958664, 0.0027910624611894035, 0.0029492613076316015, 0.003081425601167958, 0.0031833204784043586, 0.003253646142792242, 0.0032930825309247236, 0.003303585197283421, 0.003287872661337108, 0.0032490588946934807, 0.003030850983995911, 0.0027047331960271294, 0.0023219105868107965, 0.0019183225840493302, 0.001518503739702743, 0.001138545518135366, 0.0007883586124477095, 0.00047339233829341254, 0.00019593376929916324, -0.0011607265495832116, -0.003120045711395213, -0.0053472777971333586, -0.007613489799248864, -0.009767982396591492, -0.011717246165562491, -0.013408986878911587, -0.014820071492928672, -0.015947496973198427, -0.01680168132571903, -0.01740153124732294, -0.01777086254112901, -0.017935844877799922, -0.017923217181802054, -0.01775907828544469, -0.017468103004430656, -0.017073069199606446, -0.015956432236408573, -0.014409676411363165, -0.012641571345421113, -0.010798603154521047, -0.008980711444242546, -0.007253365215589401, -0.0056567895977405495, -0.0042129806296556955, -0.0029310074548958747, -0.0018109926134214954, -0.000527987208742656, 0.0007911236495712235, 0.0020619116049992578, 0.0032310953829379867, 0.004267940765241116, 0.005157758356414941, 0.005897020493425823, 0.0064897235431672085, 0.006944704330375618, 0.007273684240928252, 0.007489865374810845, 0.007606942930258374, 0.007638429122115696, 0.007597208222184672, 0.007495261219084252, 0.007343513284885604, 0.007151768617124893, 0.006928706016627593, 0.006681915330186737, 0.006417960078101394, 0.0061424555500447404, 0.005860154663476771, 0.005575036152149775, 0.0052903913566054095, 0.004689818836345821, 0.003912022896901965, 0.003055003808591213, 0.0021862925705007957, 0.001350809195011363, 0.0005768710517874202, -0.00011923542165789911, -0.0007297956990916849, -0.0012530673475038162, -0.0016913414158773363, -0.0020495106876718444, -0.0023340247503536504, -0.0025521387430683822, -0.0027113837219564863, -0.0028192030665683382, -0.0028827122176334416, -0.00290854905891515, -0.0029027900447009675, -0.0028709132117308413, -0.0032964263589058884, -0.003978803359747002, -0.00477733782014155, -0.005595928510662589, -0.0063714239280033115, -0.007064733547847922, -0.007654084309309139, -0.008129935725178684, -0.008491173264517437, -0.008742283276300009, -0.008891278453609005, -0.008948194435449225, -0.008924018586470761, -0.00882994364339524, -0.008676863638600325, -0.008475048783660372, -0.008233950986475525, -0.007962103307197063, -0.007667085658096278, -0.0073555359943404805, -0.007033191577859654, -0.006704948980186396, -0.006374934601176044, -0.0060465798375466335, -0.005722696809428736, -0.005405551878411533, -0.005096935171297913, -0.004798225041200396, -0.004510446914819058, -0.004234326340606123, -0.003970336304769495, -0.003718739049725963, -0.003639166894475913, -0.0036632936454811063, -0.003742802710564049, -0.0038443257361344746, -0.003945562684918174, -0.004032320582708491, -0.0040962648252166715, -0.004133221631587011, -0.004141905450798323, -0.004122972848901023, -0.004078326198433637, -0.004010607601312277, -0.003922836889781012, -0.003818158048364051, -0.0036996666020141515, -0.003570296911350824, -0.003432753291998499, -0.0032894727371787064, -0.003142610012034362, -0.002994038194757963, -0.0028453595131312064, -0.0026979226832832023, -0.002552843992791079, -0.00241103015520235, -0.0022732015544404995, -0.003256724056562946, -0.0048841070981448485, -0.0068186074760156565, -0.0088286523583022, -0.010760554913667864, -0.012517680366833404, -0.01404461717294561, -0.015315221120588984, -0.016323646953143332, -0.017077676380566384, -0.01759380412224031, -0.017893663588673808, -0.01648579836677049, -0.014043792546449866, -0.01104961277001791, -0.007841116604200936, -0.004648614257480679, -0.0016228976428828653, 0.0011433667533069553, 0.003599393410629851, 0.005724016342100921, 0.007516499402631431, 0.008989707080134041, 0.010404398030581699, 0.011684537665175309, 0.012786604681830047, 0.013690143798774049, 0.014390681853817323, 0.014894460138735266, 0.01521455683396364, 0.0153680684169667, 0.015374093411507065, 0.015252320160775209, 0.015022065877920762, 0.014701649768955868, 0.01430801068234281, 0.013856501212724687, 0.013360806811510126, 0.012832951289446405, 0.012283359966777508, 0.011720959288640094, 0.011153297490399401, 0.010586675272422501, 0.010026278741770055, 0.009476309346108965, 0.008940107355295159, 0.008420266788450361, 0.007918740655430006, 0.007436936071596576, 0.00697579928350783, 0.005738170166467025, 0.004065650813673896, 0.0021989604739147796, 0.00030341063768829285, -0.0015115514513770485, -0.0031774142584612987, -0.004655255273257898, -0.005927166734794796, -0.006989820629388026, -0.007849678646797113, -0.008519461953612794, -0.009334669708465916, -0.010177016551957643, -0.010969020957667885, -0.011662952901431867, -0.012232455638031806, -0.012666234042893918, -0.012883562696000802, -0.012924467865460644, -0.012823192420069242, -0.012608883296592047, -0.012306223096350792, -0.01193600372892798, -0.011515642528449615, -0.01145850334732686, -0.011605903774503427, -0.011847326489275906, -0.012108022321221872, -0.012339535431268618, -0.012512496779526996, -0.012611173586973445, -0.012629374066484768, -0.01256739454536387, -0.012429765187813442, -0.012223604787568456, -0.011957437658382199, -0.011640358975586998, -0.011281460973102394, -0.010889452725989778, -0.0104724220736005, -0.01003770052999822, -0.009591801550246103, -0.009140409875434958, -0.00868840534023407, -0.00823990886739727, -0.007798341687228161, -0.007366491336552548, -0.006946579891494505, -0.006540331312281917, -0.006149035836470139, -0.004497256858760634, -0.002131770067049352, 0.000561910964452743, 0.003318809867757592, 0.005963247073289256, 0.008384978251041664, 0.010521059393515034, 0.01234214410209183, 0.013842200635806143, 0.015030858311404438, 0.015927767449493715, 0.016558494193416585, 0.016951579073637105, 0.017136472400953118, 0.017142125395555798, 0.016996067311485934, 0.016723838793198796, 0.016348682748342263, 0.015891418068674876, 0.015370440101237105, 0.014801806063173554, 0.01419937454907632, 0.013574976640371389, 0.012938602473530252, 0.012298591913244974, 0.011661821564415375, 0.011033883020962296, 0.010419249206755932, 0.009821427082721332, 0.008126286888184849, 0.005813709584128463, 0.0032221131650662163, 0.0005841448892444814, -0.0019459330963304522, -0.004271321494253176, -0.006336778516105602, -0.008116598117016604, -0.009605585262778158, -0.010812336021573497, -0.012711548068369716, -0.014916249412158678, -0.01716285429179653, -0.01927883513914947, -0.02115807979617395, -0.022742206141521976, -0.024006481437763207, -0.024949289265615456, -0.025584319490930516, -0.02593483950457401, -0.02602954844578893, -0.025899628557347808, -0.025576695793057942, -0.025091420503246073, -0.024472642573306204, -0.02374684703374846, -0.022937898463378525, -0.0220669574945625, -0.021152521996323115, -0.02021055031317607, -0.01925463526262073, -0.018296206217450813, -0.017344743128525804, -0.016407991255291028, -0.015492169037085196, -0.0146021642482004, -0.013741715559508025, -0.01291357805448138, -0.012119672253316189, -0.011361216890294273, -0.010798390306642367, -0.010363072635683545, -0.010006875613811915, -0.009696134624733909, -0.009408074700367627, -0.009127888499889181, -0.008846520916345808, -0.008558999607816238, -0.009150251441434052, -0.010240451583828802, -0.011562892706405314, -0.01293521925581791, -0.014237391417737869, -0.015394880257259245, -0.0163659188694852, -0.01713188940317686, -0.017690126755614943, -0.018048577872824687, -0.018221879888595298, -0.018228517906309832, -0.01808879970344506, -0.017823444482467768, -0.01745262953640571, -0.01699537513695272, -0.01646917629617316, -0.015889812043831057, -0.015271279877142122, -0.014625816162900629, -0.013963973357349096, -0.013294732628287762, -0.012625636344069529, -0.011962929348796779, -0.011311701295979802, -0.010676024817166584, -0.01005908615498365, -0.00946330624527604, -0.008890451209890328, -0.008341731912493194, -0.0066117388598243435, -0.005333775023455968, -0.004393970566450875, -0.003705369212054526, -0.003201869430664383, -0.002833484311651553, -0.0025626397181757773, -0.0023612889832856725, -0.002208668935643916, -0.0020895589305169847, -0.0019929337866527036, -0.001910924668701808, -0.0018380202622503374, -0.0017704550620631994, -0.0017057430271521905, -0.0016423238793677668, -0.0012602081172913668, -0.0006954983620074938, -4.436006627339488e-05, 0.0006269173243626207, 0.0012741991680790235, 0.0018696053263790068, 0.0023970234266578656, 0.0028487164997255503, 0.0032227752943583127, 0.0035212202903802557, 0.003748601469155668, 0.003910977705882683, 0.004015184164344289, 0.00406831684108064, 0.004077379641166414, 0.0035704195577831417, 0.0027584643049548756, 0.001791620926571563, 0.0007742967328004502, -0.00022310282167191896, -0.0011552201690065475, -0.0019949237815934085, -0.002728138769845877, -0.00334995443002624, -0.003861715321354232, -0.004268867033750531, -0.00457937856238592, -0.004802603038587646, -0.004948469781660101, -0.005026925056965331, -0.005047557996031222, -0.0050193629964980216, -0.004950601475889149, -0.004051014018419377, -0.002668605740132819, -0.0010499605591359415, 0.0006342943532376134, 0.002269935063424922, 0.0037841887035292036, 0.005134354670245991, 0.006299193498304556, 0.007272452953885287, 0.008058038910061648, 0.008666447138059502, 0.009112157447809889, 0.009411758533423227, 0.009582624302477593, 0.009642003464023316, 0.009606416149798215, 0.009491276268599719, 0.009310677663939716, 0.009077297159089018, 0.00896192333663165, 0.008906135866853626, 0.008870321554739036, 0.008828686219220163, 0.00876546261033723, 0.008672043913634079, 0.008544831341056195, 0.008383630715971598, 0.008190469450936362, 0.00796873397201726, 0.007722550112984292, 0.007456346593811077, 0.007174555445711632, 0.006881413968280791, 0.0065808411505570595, 0.006276367968335475, 0.005971105988360794, 0.005667742584269837, 0.0053685540498719375, 0.005075430179649243, 0.004789905629047428, 0.004513194689683314, 0.004246227112156435, 0.003989683356113755, 0.0037440282016460414, 0.0035095420632107453, 0.003286349642222141, 0.0030744457644548895, 0.0028737183945167716, 0.002683968918064834, 0.0025049298455993847, 0.002336280129071011, 0.002177658301394523, 0.0020286736547310085, 0.0018889156701692067, 0.0017579619022516954, 0.001635384508891538, 0.0015207556022360635, 0.0014136515801267944, 0.001313656581786348, 0.0012203651957911703, 0.0011333845336182935, 0.0010523357683058041, 0.000976855225148239, 0.0009065950999054329, 0.0008412238697218345, 0.0009399706123377564, 0.001134264470229691, 0.001375674985669578, 0.00163082672956508, 0.0018774987492124386, 0.0021016456876761166, 0.0022951341130962475, 0.002454032318608159, 0.002577327101852031, 0.002665968783693751, 0.0027221675473550902, 0.0027488813158912506, 0.00274944882425273, 0.0027273320635210654, 0.002685940498077613, 0.002628515871007704, 0.0036748705228081017, 0.005349825229708375, 0.007318777045814502, 0.009352103873237625, 0.011297874021933055, 0.013061014714008492, 0.014587491357759714, 0.015852363289366875, 0.0168508290362311, 0.017591568875361098, 0.01809184555824664, 0.01837394428732744, 0.0184626272845507, 0.01838335207668791, 0.01919809731624499, 0.02048673061327086, 0.02195814207407796, 0.02341693447931171, 0.024737973266124154, 0.025805555390990883, 0.026599495290676997, 0.02711967627319355, 0.02737919049538497, 0.027399316964424894, 0.02692828934145563, 0.02587341663742499, 0.024448928567612924, 0.023768987669192745, 0.023537183808099528, 0.02354476909860049, 0.023648337946727167, 0.023752738833357427, 0.023798051062124643, 0.023803956764997664, 0.023730599601655356, 0.023557320676366626, 0.02327680439511202, 0.022890726398035608, 0.022406550613343717, 0.021835201269313473, 0.021189397463346707, 0.020482486222716305, 0.019727647751953188, 0.01893737600207693, 0.01806891558550883, 0.017155791443938556, 0.016223438902223664, 0.015290933333767942, 0.014372364203801063, 0.013477925549890827, 0.012614780444483498, 0.011787745385385406, 0.010999831292005612, 0.010252670380228642, 0.00954685227308176, 0.008882187978959465, 0.008257916595076784, 0.0076728665799692735, 0.007125581032510047, 0.006614414493967762, 0.006137607256495899, 0.005693341938111709, 0.005279786108351685, 0.004895123970552374, 0.004537579486286979, 0.00420543283307265, 0.0038970316926330703, 0.0036107985534481577, 0.003823867440457827, 0.004330004373876236, 0.004983429190872736, 0.005683559348045223, 0.0063633075464379135, 0.0069801439390780925, 0.007509303687725671, 0.007938654763998215, 0.008264846605122212, 0.008490443463643818, 0.008621811737720286, 0.008667581965611263, 0.008637546472913924, 0.008541885217703358, 0.00839063704274581, 0.008193352783573646, 0.007958881657206936, 0.007695253985588308, 0.00740963231400921, 0.007507170337343408, 0.007822641970312126, 0.008240343240023583, 0.008681442065657165, 0.009094296134193087, 0.009447076703213484, 0.009722179227430638, 0.009912014516080224, 0.009297914269832636, 0.008190923127396147, 0.00681435905435371, 0.005325462351588352, 0.0038320703522718713, 0.002405412801002016, 0.0014089767519338816, 0.0007312186868705377, 0.0002870644107779258, 1.1957487178246442e-05, -0.0001427995248744839, -0.00021368545663669807, -0.0002277996300693857, -0.00020507127550291004, -0.0003195189566738673, -0.0005132181346064503, -0.000745266856430485, -0.0009874893380534668, -0.0012211401445296189, -0.0014343868043189094, -0.0016203965403057546, -0.0017758905509053125, -0.0019000590292513576, -0.0019937535351736563, -0.0023779800762232187, -0.002918744780554024, -0.0035226243838528118, -0.004126378042892797, -0.0046889981478086176, -0.005185655887037803, -0.005603114915262632, -0.005936279201400626, -0.0061856141727660565, -0.006993414374726004, -0.008092964136557513, -0.009299291152647752, -0.010488111461953793, -0.011579734454013894, -0.012526818812423771, -0.012507389476680671, -0.011854679729207394, -0.010812238998798218, -0.009555525624498955, -0.008208610324079085, -0.006857056646228829, -0.005557817781258397, -0.0043468096847323655, -0.0032446787115285405, -0.0022611700576085376, -0.0013984150601799488, -0.0006533858870608011, -1.9711441644816802e-05, 0.0005109946825830157, 0.0009481771056903154, 0.0013016617723411697, 0.0015811893059302505, 0.0017961047958258707, 0.001955162797222121, 0.002066416112198724, 0.0021371645129368956, 0.0021739454398392068, 0.0021825532338333427, 0.002168076938835049, 0.0021349493694735764, 0.002087002163134435, 0.002027523067140031, 0.0019593128634203135, 0.0018847401917751483, 0.00180579316702807, 0.001724127148090969, 0.001641108349405024, 0.0015578532192990794, 0.0014752636701222531, 0.0013940583504985168, 0.0013148002152119263, 0.0012379206841171139, 0.0011637406964610023, 0.001092488967415344, 0.00102431774416678, 0.000959316343105598, 0.0008975227300395436, 0.0008389333837977267, 0.0007835116613882341, 0.0007311948609340905, 0.0006819001575448332, 0.0006355295674622308, 0.0013896948751887335, 0.0026029185873474546, 0.00403433944423974, 0.005518289521984377, 0.006944795484456697, 0.008244688194914926, 0.009218744176394596, 0.009916499001818325, 0.010381894447408585, 0.01065359229949412, 0.010765359710300421, 0.010746490354130925, 0.010622236140797743, 0.010414232126999259, 0.00934318233556514, 0.007766043368102829, 0.005936673356710645, 0.004031577532952898, -6.392050615994325e-05, -0.0053174817562514414, -0.011009374613205197, -0.016652534208766334, -0.021931370495405125, -0.0266551446394988, -0.030722636073270856, -0.0340955344941916, -0.03677855194255514, -0.038804691395002734, -0.04022445512624635, -0.04109804827224585, -0.04148984631494647, -0.04146456206772273, -0.041084678039049985, -0.04040881159378925, -0.03869303848661498, -0.036327226430043956, -0.03359520523338626, -0.03070029803961377, -0.02778508068791674, -0.024627537695129934, -0.021427502166364226, -0.018319746677714997, -0.015390989800104407, -0.012692876880147587, -0.010251837028301616, -0.008076522927554513, -0.006163386109865736, -0.0045008191236025966, -0.003072200684809562, -0.001858105035672826, -0.0008378780179889812, 9.263604735813098e-06, 0.0007034889777942538, 0.0012638735731514666, 0.0017081124519634483, 0.0020523725758704522, 0.0023112434963026007, 0.002497755885403019, 0.0026234451703417427, 0.002698443509711446, 0.0027315879109689337, 0.002730535748988306, 0.0027018815564346806, 0.0026512709113790125, 0.002583508698202098, 0.0025026600826810793, 0.0024121433131536075, 0.0023148140080916273, 0.002213040971374528, 0.0021087738324761787, 0.002003602972238449, 0.001898812290792584, 0.001795425421426966, 0.001694246007095046, 0.0015958926455421543, 0.0015008290827002323, 0.0014093901979396097, 0.0013218042832620215, 0.0012382120746291863, 0.0011586829494978185, 0.0010832286617257522, 0.0010118149442803562, 0.0009443712721837925, 0.0008807990431801169, 0.000820978401810504, 0.0007647739039144972, 0.0007120391929198017, 0.0006626208364728484, 0.0006163614517920996, 0.001051734709006691, 0.0017637658736771745, 0.0035651199828245733, 0.005946685021289142, 0.008553515756976004, 0.011145389100203183, 0.013566614559850133, 0.015723035533761948, 0.01756460305693668, 0.01907225524098285, 0.02024811261309878, 0.020470040855978054, 0.020035775592345057, 0.01916732026872429, 0.018028562690238323, 0.016738989707825336, 0.015384338555173606, 0.014024846698567812, 0.01270162212951981, 0.011441545246026278, 0.01026102582487296, 0.00916886930515613, 0.00816845188183438, 0.00725936072714675, 0.00643862161737092, 0.0057016094369585525, 0.005042715948939261, 0.004455832659629098, 0.003934693615651133, 0.0034731127981397795, 0.003065142825717706, 0.0027051754719612494, 0.002387999671019612, 0.0021088289316727312, 0.0018633071724098887, 0.0016474997443464276, 0.0014578746802282542, 0.001291277882501935, 0.0011449049519503835, 0.001016271590456054, 0.0009031839320149805, 0.0008037097221249897, 0.0007161509434757727, 0.0006390182492862308, 0.0008900957133723814, 0.0013316983424464073, 0.001866533704421966, 0.0024275143758403206, 0.0029699420906280404, 0.0034655371157196226, 0.0038978997479696383, 0.004259080275783875, 0.004547004254001903, 0.004763555452978979, 0.004913162498518511, 0.0050017695059013725, 0.005036097900933717, 0.0050231276762895275, 0.0049697427897181685, 0.004882498250888015, 0.004767476439741156, 0.004630207962678748, 0.0044756383662612215, 0.004308126671903369, 0.004131465268975171, 0.003948913443577458, 0.003763238911311323, 0.003576763309967004, 0.0033914088061143244, 0.003208743867145268, 0.0030300269169445913, 0.002856247083208927, 0.002688161599605595, 0.002526329679101191, 0.0023711428511203267, 0.00046786611917685756, -0.002432372948662267, -0.005799909499948257, -0.009270588063241915, -0.012602845790713631, -0.01564493712872985, -0.018310028364174277, -0.020557382494236085, -0.02237824264944688, -0.02378532760396635, -0.024805092987550213, -0.024339336823972182, -0.022911425969724796, -0.020903088867600114, -0.018588589819754593, -0.016161157104005903, -0.013753355241100268, -0.011452731890189092, -0.009313785339230449, -0.007367073786151675, -0.00562611019056949, -0.004092546574062813, -0.002760041443827032, -0.0016171173056735186, -0.0006492470950287625, 0.00015964511489878106, 0.0008261256641071439, 0.0013665244241561035, 0.0017964543798196981, 0.002130512507412534, 0.002382112282500474, 0.002563410168019565, 0.00268529772609381, 0.0029010279015831177, 0.003157655849952981, 0.0034192679325215657, 0.003662496632920489, 0.0038731049644561487, 0.00404339945433439, 0.004170283165460985, 0.004253801468774217, 0.004296065733127576, 0.004300465599698102, 0.004271100516021066, 0.004212376879843732, 0.004128729402788136, 0.00402443487462816, 0.003903493965201792, 0.003769562496466831, 0.0036259181102949465, 0.003475451730907109, 0.00332067589707064, 0.003163744093565239, 0.003006476781747839, 0.0028503910234444194, 0.0026967314956455536, 0.00254650137190941, 0.0024004920517999608, 0.002259311092506636, 0.002123407968417175, 0.001993097479237639, 0.001868580764125519, 0.0017499639727785992, 0.0016372747056792912, 0.0018495646923823365, 0.00225020125551611, 0.0027427591093868342, 0.0032608594480536685, 0.0037603774871913243, 0.0042134922790174395, 0.004604165987079051, 0.004924729246576142, 0.005173319725286322, 0.0053519764935645, 0.005465236446953223, 0.005519113290439959, 0.0055203664623284885, 0.0054759884111851365, 0.003637869323987803, 0.000763533905774421, -0.002611344669854901, -0.0061170855050399035, -0.009507129466523642, -0.012625276491600513, -0.015380769805953164, -0.0177294554018209, -0.019659630805802297, -0.021181500869918015, -0.02231939718860316, -0.023106105376207393, -0.023578791615689994, -0.02377613515236413, -0.02373636352147542, -0.023495957618015033, -0.02308884847399479, -0.022545970146349476, -0.0207782569603397, -0.01828814960969774, -0.015434112741520178, -0.012466407766001898, -0.009554616356642552, -0.006808734501134674, -0.004295266720805603, -0.002049441932843356, -8.442934110025504e-05, 0.0016017588307471364, 0.0030211417552906826, 0.003394283330481874, 0.003084364140700312, 0.0023555322827860164, 0.0013969719159548748, 0.0003414875071158757, -0.0007201950958108515, -0.00172846598001618, -0.002646464684244067, -0.0034537276975881177, -0.0041413939200545275, -0.004708611516815788, -0.005159867886656857, -0.005503026018786149, -0.005747898843955913, -0.005905231080551971, -0.005985987740213443, -0.0060008716373234575, -0.00596001032423967, -0.00587276694180751, -0.0043117429594513495, -0.0018989859711822025, 0.0009254682293196542, 0.003857794380871345, 0.006695222505464959, 0.009309167947928385, 0.011624793958573435, 0.013605554930008368, 0.01524158440729897, 0.01654104084008889, 0.017523719777649393, 0.018216394962435663, 0.018649471386594212, 0.018854627837385503, 0.01886320031351789, 0.018705115330286792, 0.018089138695680386, 0.01717722615172253, 0.016088480302437317, 0.014909303718715931, 0.01194629421359725, 0.007993310625332997, 0.003608834020635021, -0.0008244778014575172, -0.005054117908618906, -0.008922856450015122, -0.012342246219929815, -0.015591700666572953, -0.018528764533525924, -0.021073831493611198, -0.023191754246370613, -0.024878067575598593, -0.025877529929056717, -0.026335113804121003, -0.026369048392600895, -0.026075568513301034, -0.025486556987439783, -0.024685099889619574, -0.023736237392532226, -0.022690625300554906, -0.02158746862560357, -0.02045687120895519, -0.019321716904346135, -0.017718947073611786, -0.01586671966874375, -0.013919070446796408, -0.011981987291997063, -0.01012576247049477, -0.008394445797324651, -0.006813044972534965, -0.005392979833904281, -0.004136187246950737, -0.0019213775522230914, 0.0007821739298808782, 0.0036485519271078353, 0.006458410370592339, 0.009070826006441629, 0.011401866923816617, 0.013408363440954842, 0.015075697579972831, 0.016408686336060973, 0.01742483769492563, 0.018149418448239883, 0.018611898478361394, 0.016290728051390757, 0.012309369171015216, 0.007468090200363342, 0.0023245965318167104, -0.0021058106047101817, -0.0058522200864216094, -0.008960181720292492, -0.011484630060817604, -0.01348483202513074, -0.015020857965141684, -0.016151190774056308, -0.016931177243528023, -0.01741209565741413, -0.017640667781926248, -0.017658885362339085, -0.017504053622320836, -0.017208979177526604, -0.01680224886775078, -0.01630856057595138, -0.015749078153277783, -0.015141790902291534, -0.01450186430790794, -0.013841973332734927, -0.013172612988625486, -0.01250238335327589, -0.011838247947370633, -0.011185765600122088, -0.010549296744650691, -0.00993218560352667, -0.009336920028414897, -0.008765270906528226, -0.008218413086142901, -0.007697029737998303, -0.00720140198446458, -0.006731485512673944, -0.006286975754998151, -0.005867363080064528, -0.005471979296749122, -0.005100036636885614, -0.004750660252781091, -0.0044229151448369475, -0.0041158283235753325, -0.003828406909500313, -0.0035596527833809052, -0.003308574318355823, -0.003074195653167045, -0.0028555639021689855, -0.00025859224865969633, 0.0036935286183162742, 0.008279435753428011, 0.0130033165042122, 0.017536405620894282, 0.02167230919983829, 0.025293058102101876, 0.028343464397091782, 0.03081188316801979, 0.032715898328654125, 0.03409177846967828, 0.034986805842369434, 0.035453783194078686, 0.03554718101746117, 0.035320511145698084, 0.034824608863085575, 0.034106580610452304, 0.03320923253433051, 0.032170840177313316, 0.03102515438847356, 0.029801565294798785, 0.028525366685523024, 0.027218078810235947, 0.025897799468665713, 0.024579562228883623, 0.02327568731907967, 0.02199611571719682, 0.02074872061857177, 0.01953959310979456, 0.018373300761815675, 0.017253119165885192, 0.013788074924607197, 0.009003533737811768, 0.003622250108944994, -0.0018592201825192215, -0.007111900263904984, -0.011929615445216979, -0.016194960456419237, -0.019853582521765584, -0.022894881054040517, -0.02533764119568062, -0.02721944593702911, -0.02858896876369211, -0.02950045051841111, -0.030009822129172123, -0.030172058335340236, -0.03003944388090381, -0.029660508644484256, -0.02907944642629324, -0.02833587723284286, -0.027464847745421433, -0.0264969914765145, -0.025458790678376426, -0.024372897759760197, -0.023258485881000233, -0.022131607388658398, -0.02100554548708617, -0.01989114954724785, -0.01879714812945132, -0.01741134814308811, -0.015875616407864186, -0.0142902322112514, -0.012724264943251504, -0.011223557248104744, -0.009816841808855151, -0.008520406674256471, -0.007341634639829936, -0.00628167166454706, -0.005337423716116508, -0.004503037674198175, -0.003770987508247396, -0.0031328599228087426, -0.0025799124722603777, -0.0021034605567209633, -0.0016951367451772843, -0.0013470557587484417, -0.001051910575933903, -0.0008030190104928909, -0.0005943353807154865, -0.00042043823620694216, -0.00027650229861888914, -0.00015826062010566397, -6.196132160672575e-05, 1.5677972224915225e-05, 7.751582328997365e-05, 0.0001260313195775429, 0.00016336610863313333, 0.00019136355125975286, 0.00021160469759097782, 0.00022544098342197827, 0.00023402368020435552, 0.00023833022269727303, 0.00023918759566391514, 0.0002372929941722385, 0.00023323198781226087, 0.0002274944226366632, 0.0002204882897166525, 0.00021255177876299922, 0.00020396372140236342, 0.00019495261295552943, 0.00018570438503882994, 0.00017636908476407272, 0.00016706660026833358, 0.0001578915570999802, 0.00014891749581370177, 0.00014020042810321604, 0.00013178185694557025, 0.0001236913355468627, 0.00011594863030840404, -0.0008486994127436724, -0.0023606143811423165, -0.004130908257383665, -0.005960932121649659, -0.007080697902057006, -0.0076804493601565025, -0.007905320655222122, -0.007865418377009027, -0.007643726016448921, -0.007302291036244407, -0.006887058889330474, -0.00643164226297397, -0.00596025346179479, -0.0054899799674852775, -0.005032545264721777, -0.004595666962126925, -0.004184100440828726, -0.002364540003645917, 0.00024752864280579287, 0.0032188329588591982, 0.006252202179556249, 0.009151208219675327, 0.011793169879620292, 0.014108646086331673, 0.016065949988815394, 0.01765953577526825, 0.018901362038593567, 0.019814533635354407, 0.020428679559941855, 0.02077664634909196, 0.020892182039108698, 0.02080836033842184, 0.020556552897185408, 0.020165802868142995, 0.019662488135176247, 0.01907018982874825, 0.018409702778200063, 0.017699140729934087, 0.016954101558039204, 0.016187867150583277, 0.015411619830173773, 0.014634662578087963, 0.013864634381293043, 0.012230222148828589, 0.010111834188475268, 0.0077781020998716355, 0.005414006707949883, 0.003142470356241837, 0.0010408635812672825, -0.0008464372658556745, -0.002498550678428589, -0.003910951945887272, -0.005090152025872789, -0.006049769016580407, -0.0068076622252839225, -0.007383872821847048, -0.007799173025518158, -0.00807407109641371, -0.008228154778157602, -0.008279683391012654, -0.008484676424537567, -0.008755773616441087, -0.009034136072216637, -0.00928186941120547, -0.010273983961990673, -0.011657237463462816, -0.013186567645143837, -0.014697230989750421, -0.016083504891368536, -0.017287271895094207, -0.01827414246599654, -0.01903168270157536, -0.01956239456032499, -0.019878527340009944, -0.019998286722508585, -0.019943104938634094, -0.01973571177091417, -0.019473791424913067, -0.01986498880542098, -0.020599764183040926, -0.021464418424108126, -0.022316229865128316, -0.023064475122623614, -0.023656014245613262, -0.024064406699512472, -0.024281750111499346, -0.024312611164254063, -0.02416955754084593, -0.023869909364395613, -0.023273870297021944, -0.02247025865585602, -0.021527456932178585, -0.020497771356698884, -0.01942088791827605, -0.018326609651035174, -0.017237022466576157, -0.01616820686169782, -0.015131588946700242, -0.01557090262786329, -0.016876782854096443, -0.018618888201325227, -0.02050065074989011, -0.022324577494467642, -0.023965758395817136, -0.02535174151707656, -0.026447334341285548, -0.027243204542162586, -0.027747400804398772, -0.02797910875219165, -0.025730491507908387, -0.02214602988137936, -0.017861714995388658, -0.013322626049068618, -0.00883143124092676, -0.0045855627857087486, -0.0007055841509770447, 0.002743275110349287, 0.005734869720262969, 0.00826996444439481, 0.010367191107696122, 0.012056401540588176, 0.013373845124797333, 0.014358728182626023, 0.015050813101953829, 0.015488793737898687, 0.015709244969182825, 0.015745992019109797, 0.015629782205126508, 0.015388170467362319, 0.01504555216654737, 0.014623293669523214, 0.014139924284304254, 0.013611363052526068, 0.012093896493054668, 0.010008586900555703, 0.007653868076476902, 0.005236282303549945, 0.0028940920395472696, 0.000715343482636755, -0.0012483797915919044, -0.002971542455367377, -0.004446822608380807, -0.005679262974300769, -0.006681945316651205, -0.007472828010745563, -0.008072467324223802, -0.00850240612213812, -0.008784063118903139, -0.008937994373535856, -0.008983428779584055, -0.008938002664881341, -0.008817636731983323, -0.008636512576227062, -0.00840711681185576, -0.00814032912360882, -0.007845536896650152, -0.007530763897446953, -0.007202804123809565, -0.006867354681113357, -0.006529143582598821, -0.006192049877436293, -0.0058592146076312124, -0.005533141882147987, -0.00521578990992402, -0.004908652211426576, -0.004612829476185637, -0.004329092685856177, -0.004057938205138928, -0.0037996355762614934, -0.0035542687517005405, -0.0033217714756302026, -0.003101957485506124, -0.0028945461573138156, -0.002699184165696647, -0.002515463676528864, -0.002342937536644014, -0.00218113187478434, -0.002827277278006986, -0.003939514809652481, -0.005276605577260967, -0.006672511038106078, -0.008016896735993938, -0.009240243795475776, -0.01030253592225052, -0.01118471326536145, -0.01188226073345365, -0.012400437106093409, -0.012750760384884261, -0.012948450509018671, -0.013010597747923089, -0.012954877687269722, -0.012798674837623519, -0.012558508965142398, -0.01224968320621646, -0.012205180730428391, -0.012300865785297143, -0.012451365538475426, -0.01259995345615175, -0.012710836005564219, -0.012763302347764061, -0.012747314022837256, -0.012660204065980287, -0.012504227730002928, -0.012284764154685136, -0.01200901318850461, -0.011685066727273118, -0.011321261441522096, -0.01092574124611383, -0.01050617460761151, -0.010069584803814736, -0.009622261348115063, -0.008850640282978621, -0.007896033010708394, -0.00685877896303006, -0.005808465544175383, -0.004791787261539437, -0.003838565333773616, -0.0029663372216069137, -0.0021838372203187417, -0.0014936195969243657, -0.0009498613231869236, -0.0005242407135597695, -0.00019378338812229873, 6.014598688978325e-05, 0.0002526606428611193, 0.0003960139416440404, 0.0005001364414743076, 0.0005730716509353147, 0.000621329740578403, 0.00038692692138433005, -1.3236381023670047e-05, -0.0004962877530553794, -0.001004838270014252, -0.00150042186889868, -0.001958478978635128, -0.0038004367675322313, -0.006404576256388291, -0.009335325848922202, -0.01229587649452556, -0.015091884116198787, -0.017603790561814058, -0.01976582700805177, -0.021550183875713128, -0.02326946433097469, -0.024804792813103597, -0.02608780416585694, -0.027085951072211463, -0.027791491590695834, -0.028213304063185528, -0.028370865359426897, -0.028289876573294938, -0.027999136431846934, -0.027528353587514785, -0.0269066599934139, -0.02616164294970504, -0.025318756505229006, -0.02440100634908745, -0.02295498206538837, -0.02120132972785775, -0.01929846932019984, -0.017357854156464285, -0.015455743235892511, -0.013642251061320302, -0.011948276206642539, -0.010390780915319572, -0.00897679215552415, -0.007706414211660021, -0.0062559912601110965, -0.004754494484088563, -0.003288860111790696, -0.0019150385975562874, -0.0006664168376176985, 0.0004397962247201919, 0.0013977583731009538, 0.0021296239080935827, 0.002676557021673808, 0.003072806523807001, 0.0033468348562060756, 0.00352226419560631, 0.0036186693479376007, 0.003652242273954321, 0.003636349030606115, 0.004299945243647721, 0.0053448450290280855, 0.006561781150135804, 0.007807796884666703, 0.008988925405322944, 0.010685156227526898, 0.012590970338135174], "overall_sma_10": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.2079999999999997, 3.2060000000000004, 3.2039999999999997, 3.2020000000000004, 3.2, 3.1979999999999995, 3.1959999999999997, 3.194, 3.1919999999999997, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.191, 3.192, 3.193, 3.194, 3.1950000000000003, 3.196, 3.197, 3.198, 3.1990000000000003, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2060000000000004, 3.2119999999999997, 3.218, 3.224, 3.2299999999999995, 3.2359999999999998, 3.242, 3.2479999999999998, 3.254, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.261, 3.2619999999999996, 3.2629999999999995, 3.2640000000000002, 3.2649999999999997, 3.2660000000000005, 3.2670000000000003, 3.268, 3.2689999999999997, 3.27, 3.27, 3.27, 3.27, 3.2689999999999997, 3.268, 3.2670000000000003, 3.2660000000000005, 3.2649999999999997, 3.2640000000000002, 3.2629999999999995, 3.2619999999999996, 3.261, 3.253, 3.2459999999999996, 3.239, 3.232, 3.225, 3.218, 3.211, 3.2039999999999997, 3.197, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.194, 3.198, 3.2019999999999995, 3.2060000000000004, 3.21, 3.214, 3.218, 3.222, 3.226, 3.23, 3.232, 3.2340000000000004, 3.2359999999999998, 3.2379999999999995, 3.2399999999999998, 3.242, 3.2439999999999998, 3.246, 3.248, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.2479999999999998, 3.246, 3.2439999999999998, 3.242, 3.2399999999999998, 3.2380000000000004, 3.2359999999999998, 3.2340000000000004, 3.232, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.2269999999999994, 3.224, 3.221, 3.218, 3.215, 3.2120000000000006, 3.2090000000000005, 3.2060000000000004, 3.2030000000000003, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.1990000000000003, 3.198, 3.197, 3.196, 3.1950000000000003, 3.194, 3.193, 3.192, 3.191, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.183, 3.176, 3.1689999999999996, 3.162, 3.1550000000000002, 3.148, 3.1410000000000005, 3.134, 3.127, 3.12, 3.12, 3.12, 3.1294999999999997, 3.1390000000000002, 3.1485, 3.158, 3.1675, 3.177, 3.1864999999999997, 3.1959999999999997, 3.2055, 3.215, 3.215, 3.2165, 3.218, 3.2195, 3.221, 3.2225, 3.224, 3.2255000000000003, 3.2270000000000003, 3.2285000000000004, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.225, 3.22, 3.215, 3.21, 3.2050000000000005, 3.2, 3.1950000000000003, 3.1900000000000004, 3.185, 3.18, 3.18, 3.178, 3.176, 3.1740000000000004, 3.172, 3.17, 3.168, 3.1665, 3.165, 3.1635, 3.162, 3.1625, 3.1630000000000003, 3.1635, 3.1615, 3.1595000000000004, 3.1575, 3.1550000000000002, 3.1525, 3.15, 3.1475, 3.1450000000000005, 3.1425, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.148, 3.156, 3.164, 3.1719999999999997, 3.1800000000000006, 3.188, 3.196, 3.2039999999999997, 3.2120000000000006, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.213, 3.2060000000000004, 3.1990000000000003, 3.192, 3.185, 3.178, 3.1710000000000003, 3.164, 3.157, 3.15, 3.1439999999999997, 3.138, 3.1319999999999997, 3.126, 3.12, 3.114, 3.1079999999999997, 3.1019999999999994, 3.0959999999999996, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.089, 3.088, 3.087, 3.086, 3.085, 3.084, 3.083, 3.082, 3.07544, 3.06888, 3.06332, 3.05776, 3.0522, 3.04664, 3.04108, 3.03552, 3.02996, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.03196, 3.0325200000000003, 3.03308, 3.03364, 3.0342, 3.03476, 3.03532, 3.0358799999999997, 3.03644, 3.037, 3.03, 3.03, 3.03, 3.03, 3.03, 3.03, 3.0319999999999996, 3.034, 3.036, 3.0379999999999994, 3.04, 3.042, 3.044, 3.046, 3.0479999999999996, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.0469999999999997, 3.0439999999999996, 3.041, 3.038, 3.0349999999999997, 3.0319999999999996, 3.029, 3.0260000000000002, 3.023, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.02, 3.025, 3.0300000000000002, 3.035, 3.04, 3.045, 3.05, 3.0549999999999997, 3.0599999999999996, 3.065, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.07, 3.0709999999999997, 3.072, 3.073, 3.0740000000000003, 3.075, 3.0759999999999996, 3.077, 3.0780000000000003, 3.0789999999999997, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.0810000000000004, 3.082, 3.0829999999999997, 3.0840000000000005, 3.085, 3.086, 3.0869999999999997, 3.088, 3.089, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.097, 3.104, 3.1109999999999998, 3.118, 3.125, 3.132, 3.1390000000000002, 3.146, 3.153, 3.16, 3.16, 3.16, 3.16, 3.16, 3.1665, 3.1730000000000005, 3.1795, 3.186, 3.1925000000000003, 3.19874, 3.2049800000000004, 3.21122, 3.2174600000000004, 3.2236999999999996, 3.2217, 3.2182000000000004, 3.2146999999999997, 3.2171999999999996, 3.2196999999999996, 3.2224599999999994, 3.22522, 3.22798, 3.23074, 3.23384, 3.23868, 3.2450200000000002, 3.2513599999999996, 3.2516999999999996, 3.25204, 3.25238, 3.25272, 3.25306, 3.2534, 3.2534, 3.25306, 3.25272, 3.25238, 3.25204, 3.2517000000000005, 3.2513600000000005, 3.2510199999999996, 3.25068, 3.25034, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.253, 3.2560000000000002, 3.2590000000000003, 3.2620000000000005, 3.2649999999999997, 3.268, 3.271, 3.274, 3.277, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.28, 3.2824999999999998, 3.285, 3.2875, 3.29, 3.2924999999999995, 3.2950000000000004, 3.2975000000000003, 3.3, 3.2979999999999996, 3.2960000000000003, 3.2915, 3.287, 3.2824999999999998, 3.278, 3.2754999999999996, 3.2729999999999997, 3.2704999999999997, 3.268, 3.2699999999999996, 3.272, 3.2739999999999996, 3.276, 3.2769999999999997, 3.278, 3.2769999999999997, 3.276, 3.275, 3.274, 3.2729999999999997, 3.272, 3.271, 3.27, 3.268, 3.2659999999999996, 3.2640000000000002, 3.2619999999999996, 3.2600000000000002, 3.258, 3.2560000000000002, 3.254, 3.252, 3.246, 3.242, 3.2379999999999995, 3.2339999999999995, 3.2299999999999995, 3.226, 3.2269999999999994, 3.228, 3.229, 3.2299999999999995, 3.2350000000000003, 3.2399999999999998, 3.2449999999999997, 3.25, 3.255, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.2649999999999997, 3.2699999999999996, 3.275, 3.28, 3.285, 3.29, 3.2939999999999996, 3.2979999999999996, 3.3020000000000005, 3.3059999999999996, 3.3049999999999997, 3.304, 3.303, 3.3019999999999996, 3.2959999999999994, 3.29, 3.2849999999999993, 3.28, 3.261, 3.242, 3.223, 3.2039999999999997, 3.185, 3.166, 3.152, 3.138, 3.1239999999999997, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.1149999999999998, 3.12, 3.125, 3.13, 3.1350000000000002, 3.1420000000000003, 3.149, 3.1559999999999997, 3.163, 3.1700000000000004, 3.172, 3.1740000000000004, 3.176, 3.178, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.1830000000000003, 3.1860000000000004, 3.1950000000000003, 3.2039999999999997, 3.213, 3.222, 3.2310000000000003, 3.2399999999999998, 3.249, 3.258, 3.2640000000000002, 3.2659999999999996, 3.2619999999999996, 3.258, 3.254, 3.25, 3.246, 3.242, 3.2379999999999995, 3.2339999999999995, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.232, 3.2339999999999995, 3.2359999999999998, 3.2380000000000004, 3.2399999999999998, 3.242, 3.2439999999999998, 3.246, 3.2479999999999998, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.239, 3.228, 3.217, 3.2060000000000004, 3.195, 3.184, 3.173, 3.162, 3.151, 3.14, 3.14, 3.1471000000000005, 3.1542000000000003, 3.1612999999999998, 3.1684, 3.1755, 3.1826, 3.1896999999999998, 3.1967999999999996, 3.2039, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.211, 3.2119, 3.2128, 3.2137000000000002, 3.2146, 3.2155, 3.2164, 3.2173000000000003, 3.2182000000000004, 3.2191, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.222, 3.224, 3.2260000000000004, 3.228, 3.2300000000000004, 3.232, 3.2340000000000004, 3.2360000000000007, 3.2380000000000004, 3.24, 3.24, 3.24, 3.24, 3.24, 3.229, 3.218, 3.207, 3.196, 3.1849999999999996, 3.1740000000000004, 3.163, 3.152, 3.1409999999999996, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.13, 3.137, 3.1439999999999997, 3.151, 3.1580000000000004, 3.165, 3.1719999999999997, 3.179, 3.1860000000000004, 3.1930000000000005, 3.2, 3.2, 3.1950000000000003, 3.1900000000000004, 3.185, 3.18, 3.175, 3.1700000000000004, 3.165, 3.1599999999999997, 3.1550000000000002, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.15, 3.159, 3.168, 3.177, 3.186, 3.195, 3.2039999999999997, 3.213, 3.222, 3.2310000000000003, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.2380000000000004, 3.2359999999999998, 3.2340000000000004, 3.232, 3.2190000000000003, 3.2060000000000004, 3.193, 3.1799999999999997, 3.1670000000000003, 3.154, 3.143, 3.13, 3.117, 3.104, 3.102, 3.1, 3.0997, 3.0994, 3.0991, 3.0987999999999998, 3.09879, 3.10078, 3.10277, 3.1047599999999997, 3.1067500000000003, 3.10874, 3.10903, 3.1123300000000005, 3.1156300000000003, 3.1189299999999998, 3.12194, 3.12495, 3.1279600000000003, 3.1309700000000005, 3.13398, 3.13699, 3.147, 3.154, 3.161, 3.168, 3.175, 3.182, 3.189, 3.196, 3.2030000000000003, 3.21, 3.21, 3.21, 3.194, 3.178, 3.162, 3.146, 3.134, 3.122, 3.1100000000000003, 3.098, 3.086, 3.074, 3.0780000000000003, 3.082, 3.086, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.1049999999999995, 3.12, 3.135, 3.15, 3.165, 3.18, 3.195, 3.21, 3.225, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.225, 3.21, 3.195, 3.18, 3.165, 3.15, 3.135, 3.12, 3.1049999999999995, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0919999999999996, 3.094, 3.096, 3.098, 3.1, 3.102, 3.104, 3.106, 3.1079999999999997, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.104, 3.098, 3.0919999999999996, 3.0859999999999994, 3.0839999999999996, 3.082, 3.0799999999999996, 3.078, 3.0759999999999996, 3.074, 3.078, 3.082, 3.0859999999999994, 3.09, 3.09, 3.09, 3.09, 3.099, 3.108, 3.117, 3.1260000000000003, 3.1350000000000002, 3.144, 3.153, 3.162, 3.1710000000000003, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.1745000000000005, 3.169, 3.1635, 3.1580000000000004, 3.1525000000000003, 3.1470000000000002, 3.1415, 3.136, 3.1305, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.125, 3.1235, 3.122, 3.1205, 3.1189999999999998, 3.1125, 3.106, 3.0995, 3.093, 3.0865, 3.07997, 3.07494, 3.0699099999999997, 3.06488, 3.05985, 3.0598199999999998, 3.05979, 3.05976, 3.0592599999999996, 3.05426, 3.04929, 3.04432, 3.0393499999999998, 3.0343799999999996, 3.0294099999999995, 3.02444, 3.0194699999999997, 3.0145, 3.01, 3.01, 3.011, 3.0119999999999996, 3.013, 3.014, 3.0149999999999997, 3.0159999999999996, 3.0170000000000003, 3.018, 3.019, 3.011, 3.002, 2.993, 2.984, 2.975, 2.966, 2.9570000000000003, 2.9480000000000004, 2.939, 2.93, 2.93, 2.944, 2.957, 2.97, 2.983, 2.996, 3.009, 3.022, 3.035, 3.048, 3.061, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.06, 3.0540000000000003, 3.048, 3.0420000000000003, 3.0360000000000005, 3.0300000000000002, 3.024, 3.018, 3.012, 3.0060000000000002, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.995, 2.9899999999999998, 2.985, 2.98, 2.975, 2.9699999999999998, 2.965, 2.96, 2.955, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.95, 2.948, 2.946, 2.944, 2.942, 2.94, 2.938, 2.9360000000000004, 2.934, 2.932, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.93, 2.932, 2.934, 2.9360000000000004, 2.938, 2.9400000000000004, 2.942, 2.944, 2.946, 2.948, 2.94965, 2.9493, 2.94895, 2.9486, 2.9482500000000003, 2.9478999999999997, 2.9475499999999997, 2.9471999999999996, 2.94685, 2.9448499999999997, 2.9432, 2.9415500000000003, 2.9399, 2.93825, 2.9366, 2.92595, 2.9153000000000002, 2.90465, 2.894, 2.8850000000000002, 2.8760000000000003, 2.867, 2.8579999999999997, 2.8470299999999997, 2.83606, 2.8340899999999998, 2.8321199999999997, 2.8301499999999997, 2.82818, 2.82621, 2.82424, 2.82227, 2.8203, 2.8203, 2.8203, 2.8203, 2.8203, 2.82327, 2.82624, 2.82921, 2.83218, 2.83515, 2.83812, 2.8410900000000003, 2.8440600000000003, 2.8470299999999997, 2.85, 2.8520000000000003, 2.854, 2.856, 2.858, 2.8600000000000003, 2.862, 2.864, 2.8655, 2.867, 2.8685, 2.868, 2.8675000000000006, 2.867, 2.8665000000000003, 2.866, 2.87, 2.874, 2.8785, 2.883, 2.8875, 2.896, 2.9045], "overall_sma_200": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.209230769230769, 3.2085185185185185, 3.2078571428571427, 3.207241379310345, 3.2066666666666666, 3.2061290322580644, 3.205625, 3.205151515151515, 3.204705882352941, 3.2042857142857146, 3.203888888888889, 3.2035135135135135, 3.203157894736842, 3.2028205128205127, 3.2024999999999997, 3.2021951219512195, 3.201904761904762, 3.2016279069767437, 3.201363636363636, 3.2011111111111115, 3.2008695652173915, 3.2006382978723407, 3.200416666666667, 3.200204081632653, 3.2, 3.1998039215686274, 3.1996153846153845, 3.199433962264151, 3.1994444444444445, 3.1994545454545453, 3.1994642857142854, 3.1994736842105262, 3.1994827586206895, 3.199491525423729, 3.1995, 3.1995081967213115, 3.1995161290322582, 3.1995238095238094, 3.19953125, 3.1995384615384617, 3.1995454545454542, 3.1995522388059703, 3.1995588235294115, 3.1995652173913043, 3.1995714285714287, 3.199577464788732, 3.1995833333333334, 3.1995890410958903, 3.1995945945945947, 3.1995999999999998, 3.199605263157895, 3.1996103896103896, 3.1996153846153845, 3.200379746835443, 3.2011249999999998, 3.201851851851852, 3.202560975609756, 3.203253012048193, 3.2039285714285715, 3.2045882352941173, 3.2052325581395347, 3.2058620689655175, 3.206477272727273, 3.2070786516853933, 3.2076666666666664, 3.208241758241758, 3.208804347826087, 3.2093548387096775, 3.209893617021277, 3.210421052631579, 3.2109375, 3.211443298969072, 3.211938775510204, 3.212424242424242, 3.2129000000000003, 3.2133663366336633, 3.2138235294117647, 3.214271844660194, 3.2147115384615383, 3.215142857142857, 3.2155660377358495, 3.215981308411215, 3.216388888888889, 3.216788990825688, 3.217181818181818, 3.2175675675675675, 3.217946428571428, 3.2183185840707966, 3.218684210526316, 3.2190434782608697, 3.2193965517241376, 3.2197435897435898, 3.2200847457627115, 3.220420168067227, 3.2207500000000002, 3.2210743801652892, 3.2213934426229507, 3.2217073170731707, 3.2220161290322578, 3.22232, 3.2226190476190477, 3.222992125984252, 3.223359375, 3.2237209302325582, 3.224076923076923, 3.2244274809160305, 3.2247727272727276, 3.2251127819548873, 3.2254477611940295, 3.225777777777778, 3.2261029411764706, 3.2264233576642334, 3.2267391304347823, 3.2270503597122304, 3.2272857142857143, 3.2275177304964537, 3.227746478873239, 3.2279720279720276, 3.2281944444444446, 3.2284137931034484, 3.2286301369863013, 3.2288435374149658, 3.2290540540540538, 3.2287919463087245, 3.228533333333333, 3.228278145695364, 3.2280263157894735, 3.2277777777777774, 3.2275324675324675, 3.2272903225806453, 3.227051282051282, 3.2268152866242037, 3.2265822784810125, 3.226352201257862, 3.2261249999999997, 3.2259006211180123, 3.2256790123456787, 3.2254601226993866, 3.225243902439024, 3.225030303030303, 3.2250602409638556, 3.2250898203592815, 3.225119047619047, 3.2251479289940828, 3.2251764705882353, 3.225204678362573, 3.225232558139535, 3.2252601156069365, 3.2252873563218394, 3.2253142857142856, 3.225454545454545, 3.2255932203389825, 3.225730337078651, 3.225865921787709, 3.2259999999999995, 3.2261325966850825, 3.226263736263736, 3.2263934426229506, 3.2265217391304346, 3.2266486486486485, 3.226774193548387, 3.226898395721925, 3.2270212765957442, 3.227142857142857, 3.2272631578947366, 3.2273821989528795, 3.2274999999999996, 3.2276165803108805, 3.2277319587628863, 3.2278461538461536, 3.227959183673469, 3.2280710659898473, 3.228181818181818, 3.228291457286432, 3.2283, 3.2283999999999997, 3.2285000000000004, 3.2286, 3.2287, 3.2288, 3.2289, 3.2289999999999996, 3.2291000000000003, 3.2292, 3.2293000000000003, 3.2294, 3.2295, 3.2295999999999996, 3.2297, 3.2298, 3.2299, 3.2299999999999995, 3.2300999999999997, 3.23005, 3.23, 3.22995, 3.2299, 3.2298499999999994, 3.2298, 3.22975, 3.2297999999999996, 3.2298500000000003, 3.2298999999999993, 3.22995, 3.23, 3.23005, 3.2300999999999997, 3.23015, 3.2302, 3.2302500000000003, 3.2302999999999997, 3.23035, 3.2303999999999995, 3.2304500000000003, 3.2305, 3.23055, 3.2306, 3.23065, 3.2307, 3.2307500000000005, 3.2308, 3.23085, 3.2308999999999997, 3.2309500000000004, 3.2310000000000003, 3.231, 3.2310000000000003, 3.231, 3.2309500000000004, 3.2308999999999997, 3.23085, 3.2308, 3.23075, 3.2307, 3.23065, 3.2306, 3.23055, 3.2304999999999997, 3.2304500000000003, 3.2303999999999995, 3.23035, 3.2302999999999997, 3.23025, 3.2302, 3.23015, 3.2300999999999997, 3.23005, 3.23, 3.22995, 3.2299, 3.2295000000000003, 3.2291, 3.2286999999999995, 3.2279999999999998, 3.2272999999999996, 3.2265999999999995, 3.2258999999999998, 3.2251999999999996, 3.2245, 3.2237999999999998, 3.2231, 3.2224, 3.2221750000000005, 3.2219500000000005, 3.2217249999999997, 3.2215, 3.221275, 3.2210499999999995, 3.2208249999999996, 3.2206, 3.220375, 3.22015, 3.219925, 3.2197750000000003, 3.219625, 3.219475, 3.219325, 3.2191749999999995, 3.219025, 3.2188749999999997, 3.218725, 3.218575, 3.218425, 3.2182749999999998, 3.218125, 3.217975, 3.2178250000000004, 3.2176750000000003, 3.217525, 3.217375, 3.2172249999999996, 3.217075, 3.216925, 3.216775, 3.2166249999999996, 3.216475, 3.216325, 3.2161750000000002, 3.216025, 3.2158750000000005, 3.215475, 3.2150250000000007, 3.214575, 3.2141249999999997, 3.2136750000000003, 3.213225, 3.212775, 3.2123250000000003, 3.211875, 3.2114249999999998, 3.2109750000000004, 3.2104250000000003, 3.2098750000000003, 3.209325, 3.2088250000000005, 3.208325, 3.2078249999999997, 3.20735, 3.206875, 3.2064, 3.2059249999999997, 3.2054500000000004, 3.204975, 3.2048499999999995, 3.2046000000000006, 3.20435, 3.2041000000000004, 3.20385, 3.2036000000000002, 3.20335, 3.2031, 3.2028499999999998, 3.2026000000000003, 3.20235, 3.2021, 3.20185, 3.2016000000000004, 3.2013499999999997, 3.2011000000000003, 3.20085, 3.2003999999999997, 3.19995, 3.1995000000000005, 3.19905, 3.1986000000000003, 3.19815, 3.1976999999999998, 3.1972499999999995, 3.1967999999999996, 3.1963500000000007, 3.1962, 3.19605, 3.1959000000000004, 3.1957500000000003, 3.1956, 3.19545, 3.1953000000000005, 3.1951500000000004, 3.195, 3.19485, 3.1947, 3.1945500000000004, 3.1944, 3.1942500000000003, 3.1941, 3.1939500000000005, 3.1938000000000004, 3.19365, 3.1935000000000002, 3.1933500000000006, 3.1932000000000005, 3.19305, 3.1929000000000003, 3.19275, 3.1927000000000003, 3.19265, 3.1926, 3.1925499999999998, 3.1925, 3.1921000000000004, 3.1917, 3.1913, 3.1908999999999996, 3.1905, 3.1900999999999997, 3.1897, 3.1893000000000002, 3.1889, 3.1885000000000003, 3.1877999999999997, 3.1870999999999996, 3.1864000000000003, 3.1857000000000006, 3.1851499999999997, 3.1845999999999997, 3.1840500000000005, 3.1834999999999996, 3.18295, 3.1824, 3.18185, 3.1813, 3.1807499999999997, 3.1802000000000006, 3.1796499999999996, 3.1790999999999996, 3.17855, 3.178, 3.17745, 3.1769, 3.17635, 3.1757999999999997, 3.1752499999999997, 3.1747, 3.17415, 3.1735999999999995, 3.17305, 3.1725, 3.1719500000000007, 3.1713999999999998, 3.1708, 3.1702000000000004, 3.1696, 3.1690000000000005, 3.1683999999999997, 3.1677999999999997, 3.16725, 3.1666999999999996, 3.165872, 3.165044, 3.164216, 3.163388, 3.1625600000000005, 3.161732, 3.160904, 3.1600759999999997, 3.159248, 3.15842, 3.157592, 3.156764, 3.1559360000000005, 3.1551080000000002, 3.15428, 3.1534519999999997, 3.1526240000000003, 3.151796, 3.150968, 3.15014, 3.149312, 3.1484840000000003, 3.1476559999999996, 3.1471780000000003, 3.1467, 3.1462220000000003, 3.145744, 3.1452660000000003, 3.144788, 3.1443100000000004, 3.1442099999999997, 3.1437600000000003, 3.14331, 3.14286, 3.14241, 3.1414850000000003, 3.14056, 3.139635, 3.1387099999999997, 3.137785, 3.1368600000000004, 3.135935, 3.13501, 3.1340850000000002, 3.13316, 3.132235, 3.1313349999999995, 3.130435, 3.129535, 3.1286350000000005, 3.127735, 3.126835, 3.125935, 3.1250349999999996, 3.124135, 3.123235, 3.122335, 3.121435, 3.120535, 3.119635, 3.1187349999999996, 3.1176850000000003, 3.116635, 3.115585, 3.114535, 3.113485, 3.1124349999999996, 3.1113850000000003, 3.110335, 3.109285, 3.108235, 3.107185, 3.106135, 3.105335, 3.104535, 3.103735, 3.1029350000000004, 3.102135, 3.101335, 3.1007849999999997, 3.100235, 3.099685, 3.099135, 3.098585, 3.0981349999999996, 3.0976850000000002, 3.097235, 3.0967849999999997, 3.096335, 3.095885, 3.0954099999999998, 3.094935, 3.09446, 3.093985, 3.09351, 3.093035, 3.09256, 3.0922099999999997, 3.09191, 3.09161, 3.0913099999999996, 3.09101, 3.09071, 3.09041, 3.09011, 3.08981, 3.0895099999999998, 3.08921, 3.08891, 3.08861, 3.0883100000000003, 3.0880099999999997, 3.08771, 3.08741, 3.0871099999999996, 3.08681, 3.08651, 3.08621, 3.08591, 3.0856100000000004, 3.08531, 3.0850100000000005, 3.0847099999999994, 3.08401, 3.08331, 3.08261, 3.0819099999999997, 3.0812100000000004, 3.08051, 3.07981, 3.07911, 3.07841, 3.07771, 3.07701, 3.07631, 3.07561, 3.07491, 3.07421, 3.07351, 3.0728099999999996, 3.0721100000000003, 3.07141, 3.0707099999999996, 3.07001, 3.0693600000000005, 3.06871, 3.06806, 3.0674099999999997, 3.0667600000000004, 3.06611, 3.06546, 3.06481, 3.06451, 3.06421, 3.0639100000000004, 3.0636100000000006, 3.0633099999999995, 3.06301, 3.06271, 3.06241, 3.06246, 3.0625099999999996, 3.06286, 3.06321, 3.06356, 3.0639099999999995, 3.06426, 3.06461, 3.0649599999999997, 3.06531, 3.0656600000000003, 3.06601, 3.0663599999999995, 3.06671, 3.067385, 3.06806, 3.068735, 3.0694100000000004, 3.0700849999999997, 3.0707469999999994, 3.071409, 3.072071, 3.072733, 3.0733950000000005, 3.07397, 3.07447, 3.0749699999999995, 3.07577, 3.07657, 3.0773699999999997, 3.0781699999999996, 3.07897, 3.07982, 3.0806869999999997, 3.0815539999999997, 3.082421, 3.083288, 3.084155, 3.0850219999999995, 3.0858890000000003, 3.087034, 3.0881790000000002, 3.0893239999999995, 3.090469, 3.0915969999999997, 3.0927249999999997, 3.093853, 3.094981, 3.096109, 3.0972370000000002, 3.098365, 3.099493, 3.100621, 3.101749, 3.1028770000000003, 3.1040050000000003, 3.1051330000000004, 3.106261, 3.107389, 3.108517, 3.109645, 3.110773, 3.1119010000000005, 3.113029, 3.114157, 3.115285, 3.116413, 3.117541, 3.118819, 3.1200969999999995, 3.1209970000000005, 3.1222469999999998, 3.123497, 3.1247469999999997, 3.1259970000000004, 3.1272469999999997, 3.128497, 3.129747, 3.1309970000000003, 3.132247, 3.1334969999999998, 3.134747, 3.1359969999999997, 3.137247, 3.1384969999999996, 3.139747, 3.140897, 3.142172, 3.143447, 3.144722, 3.145997, 3.1472720000000005, 3.1485469999999998, 3.1498220000000003, 3.1510969999999996, 3.152147, 3.153197, 3.154247, 3.155297, 3.1563469999999993, 3.1573969999999996, 3.158697, 3.159997, 3.1612970000000002, 3.1625969999999994, 3.163897, 3.165197, 3.166497, 3.1677969999999998, 3.1690470000000004, 3.1702969999999997, 3.171547, 3.172797, 3.174047, 3.175297, 3.176547, 3.177797, 3.1790469999999997, 3.180297, 3.181197, 3.182097, 3.182997, 3.183897, 3.1847969999999997, 3.1856970000000002, 3.186597, 3.187497, 3.188397, 3.1890970000000003, 3.189797, 3.1904969999999997, 3.1911970000000003, 3.1918969999999995, 3.192597, 3.1935469999999997, 3.194497, 3.1954469999999997, 3.196397, 3.197297, 3.198197, 3.1990970000000005, 3.199997, 3.200897, 3.2017970000000004, 3.202697, 3.203597, 3.204497, 3.2053969999999996, 3.2062969999999997, 3.207197, 3.2080969999999995, 3.208997, 3.2098970000000002, 3.210797, 3.2116970000000005, 3.212597, 3.213497, 3.214397, 3.215297, 3.2161969999999998, 3.217097, 3.2179969999999996, 3.218897, 3.219797, 3.2206969999999995, 3.2215970000000005, 3.222497, 3.223397, 3.2242970000000004, 3.225197, 3.2260969999999998, 3.226997, 3.227897, 3.2287969999999997, 3.229697, 3.2305969999999995, 3.231497, 3.2323969999999997, 3.233297, 3.2341970000000004, 3.235097, 3.2362469999999997, 3.237397, 3.2385469999999996, 3.2396469999999997, 3.2407470000000003, 3.2418470000000004, 3.2428969999999997, 3.2439469999999995, 3.244997, 3.246047, 3.247097, 3.2481470000000003, 3.2491969999999997, 3.250247, 3.251047, 3.251847, 3.252647, 3.253447, 3.253547, 3.253297, 3.2530469999999996, 3.2527969999999997, 3.2525469999999994, 3.252297, 3.252047, 3.2517970000000003, 3.251547, 3.251297, 3.251047, 3.2507969999999995, 3.2505469999999996, 3.2502969999999998, 3.2500470000000004, 3.249472, 3.249147, 3.2488219999999997, 3.248497, 3.2481720000000003, 3.24786, 3.2476480000000003, 3.2474359999999995, 3.247224, 3.247012, 3.2468869999999996, 3.2468369999999998, 3.246787, 3.2464370000000002, 3.246087, 3.245737, 3.245387, 3.2450370000000004, 3.2446870000000003, 3.2443199999999996, 3.2439530000000003, 3.2435859999999996, 3.2432190000000003, 3.2428519999999996, 3.2424850000000003, 3.2421179999999996, 3.2417510000000003, 3.241384, 3.241017, 3.24065, 3.2402999999999995, 3.23995, 3.2396, 3.23925, 3.2388999999999997, 3.2385499999999996, 3.2382, 3.23785, 3.2375, 3.2371499999999997, 3.2368, 3.2364499999999996, 3.2361, 3.23575, 3.2354, 3.2350499999999998, 3.2346999999999997, 3.23435, 3.234, 3.23365, 3.2333, 3.23295, 3.2325999999999997, 3.2322499999999996, 3.23175, 3.23125, 3.2308999999999997, 3.23055, 3.2305, 3.2304500000000003, 3.2303999999999995, 3.2303499999999996, 3.2302999999999997, 3.2302500000000003, 3.2302, 3.23015, 3.2300999999999997, 3.2298500000000003, 3.2296000000000005, 3.22935, 3.2291, 3.22885, 3.2286, 3.228225, 3.22785, 3.227475, 3.2271000000000005, 3.2267249999999996, 3.22635, 3.2259749999999996, 3.2256, 3.2254500000000004, 3.2253000000000003, 3.2251499999999997, 3.225, 3.22485, 3.2247000000000003, 3.22445, 3.2242, 3.22395, 3.2237, 3.2234499999999997, 3.2232, 3.22295, 3.2227000000000006, 3.2224999999999993, 3.2222999999999997, 3.2220999999999997, 3.2218999999999998, 3.2217000000000002, 3.2216000000000005, 3.2215000000000003, 3.2214, 3.2213, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2212, 3.2214, 3.2216000000000005, 3.2218, 3.222, 3.2222000000000004, 3.2224, 3.22235, 3.2223, 3.2222500000000003, 3.2222000000000004, 3.2221500000000005, 3.2220999999999997, 3.22205, 3.222, 3.22195, 3.2218999999999998, 3.22185, 3.22125, 3.22065, 3.22005, 3.21945, 3.2188499999999998, 3.2182500000000003, 3.2176500000000003, 3.21705, 3.21645, 3.2158499999999997, 3.2152499999999997, 3.2150049999999997, 3.21476, 3.214515, 3.2142700000000004, 3.2140250000000004, 3.21378, 3.213535, 3.21329, 3.213045, 3.2127999999999997, 3.212555, 3.21231, 3.212065, 3.2118200000000003, 3.211575, 3.21133, 3.2110849999999997, 3.21084, 3.210595, 3.21035, 3.2101050000000004, 3.2098600000000004, 3.2096599999999995, 3.2094599999999995, 3.20926, 3.20881, 3.2083599999999994, 3.20791, 3.2074599999999998, 3.2070100000000004, 3.20656, 3.2061599999999997, 3.20576, 3.20536, 3.2049600000000003, 3.2045599999999994, 3.20416, 3.2037600000000004, 3.20336, 3.20321, 3.20306, 3.20291, 3.20276, 3.2033099999999997, 3.2038599999999997, 3.20441, 3.2049600000000003, 3.20551, 3.20606, 3.20661, 3.20716, 3.20771, 3.2082599999999997, 3.2089100000000004, 3.20956, 3.21021, 3.2108600000000003, 3.21151, 3.21216, 3.2125600000000003, 3.2129600000000007, 3.21336, 3.21376, 3.21416, 3.21446, 3.21476, 3.21506, 3.21481, 3.21456, 3.21431, 3.21406, 3.2138099999999996, 3.2135599999999998, 3.2133099999999994, 3.2130600000000005, 3.21281, 3.2125600000000003, 3.2123100000000004, 3.21206, 3.2118100000000003, 3.21156, 3.21131, 3.21106, 3.2108100000000004, 3.2105599999999996, 3.21066, 3.21076, 3.2108600000000003, 3.21096, 3.21106, 3.2111600000000005, 3.21126, 3.2113600000000004, 3.21146, 3.21156, 3.2116600000000006, 3.21151, 3.2113600000000004, 3.21121, 3.21106, 3.21091, 3.21076, 3.2106100000000004, 3.21046, 3.21031, 3.21016, 3.2100100000000005, 3.20986, 3.20971, 3.2095599999999997, 3.20941, 3.2092600000000004, 3.20911, 3.2089600000000003, 3.20866, 3.2088099999999997, 3.20866, 3.20851, 3.2083600000000003, 3.2082100000000002, 3.2080600000000006, 3.20791, 3.20776, 3.2076100000000003, 3.20746, 3.2075099999999996, 3.2075599999999995, 3.20761, 3.20766, 3.20771, 3.20776, 3.20771, 3.20766, 3.20761, 3.2075599999999995, 3.2069600000000005, 3.20636, 3.20576, 3.2051600000000002, 3.2045599999999994, 3.2039599999999995, 3.20336, 3.2026600000000003, 3.20196, 3.2012599999999996, 3.20056, 3.1998599999999997, 3.1992450000000003, 3.19863, 3.1980150000000003, 3.1974, 3.1967995, 3.1961989999999996, 3.1955985000000005, 3.1949980000000004, 3.1943975, 3.193797, 3.1931964999999995, 3.1926465000000004, 3.1920965, 3.1915465, 3.1909965, 3.1904464999999997, 3.1898964999999997, 3.1893464999999996, 3.1887964999999996, 3.1882465, 3.1880465, 3.1878465, 3.1876465, 3.1874464999999996, 3.1872465, 3.1870465, 3.1868464999999997, 3.1866465, 3.1864465, 3.1862464999999998, 3.1860465, 3.1858465000000002, 3.1848465, 3.1838465, 3.1828465, 3.1818465, 3.1810465, 3.1802465, 3.1794464999999996, 3.1786464999999997, 3.1778465, 3.1770465000000003, 3.1767965, 3.1765465, 3.1762965000000003, 3.1760465000000004, 3.1757965, 3.1755465, 3.1752965, 3.1750464999999997, 3.1747965, 3.1745465, 3.1742965000000005, 3.1736915, 3.1730865, 3.1724815, 3.1718764999999998, 3.1712714999999996, 3.1706665000000003, 3.1700615000000005, 3.1694565, 3.1688515, 3.1682465000000004, 3.1676414999999998, 3.1670365, 3.1664315, 3.1658265, 3.1652215, 3.1646165, 3.1640115000000004, 3.1634065, 3.1628015, 3.1621965, 3.1615915, 3.1609864999999995, 3.1603365, 3.1596865000000003, 3.1590365000000005, 3.1583864999999998, 3.1584865000000004, 3.1585865, 3.1586865, 3.1587864999999997, 3.1588865, 3.1589865, 3.1590865000000004, 3.1591865, 3.1592865, 3.1593865, 3.1594865, 3.1595864999999996, 3.1596865, 3.1597865, 3.1598865000000003, 3.1599865, 3.1600865, 3.1601865000000005, 3.1602865, 3.1603865, 3.1604865, 3.1605865000000004, 3.1606864999999997, 3.1607865, 3.1608864999999997, 3.1609864999999995, 3.1610865, 3.1610865, 3.1610865, 3.1610865, 3.1610865, 3.1603365, 3.1595864999999996, 3.1588365, 3.1580865, 3.1573364999999995, 3.1565864999999995, 3.1558365000000004, 3.1550865000000003, 3.1543365, 3.1535865000000003, 3.1533865000000003, 3.1531865, 3.1529865, 3.1527865000000004, 3.1525865000000004, 3.1523865, 3.1521865000000004, 3.1519865, 3.1517864999999996, 3.1515864999999996, 3.1513864999999996, 3.1511865, 3.1509864999999997, 3.1507864999999997, 3.1505865, 3.1503865, 3.1501865, 3.1499865, 3.1495365000000004, 3.1490865, 3.1486365000000003, 3.1481865, 3.1477364999999997, 3.1472864999999994, 3.1468365, 3.1463864999999998, 3.1459365000000004, 3.1454865, 3.1450365, 3.1448364999999994, 3.1446365, 3.1444365, 3.1442365, 3.1440365, 3.1438365, 3.1436365, 3.1434365000000004, 3.1432365000000004, 3.1430364999999996, 3.1428364999999996, 3.1426365, 3.1424365, 3.1422365, 3.1420364999999997, 3.1418365, 3.1416365, 3.1414364999999997, 3.1412364999999998, 3.1405865, 3.1399365, 3.1392865, 3.1386365, 3.1379865000000002, 3.1373365, 3.1366864999999997, 3.1360364999999994, 3.1353864999999996, 3.1347365, 3.1340865000000004, 3.1334365, 3.1327865000000004, 3.1321365, 3.1314865, 3.1308364999999996, 3.1302864999999995, 3.1297364999999995, 3.1291865000000003, 3.1286365000000003, 3.1283364999999996, 3.1280365, 3.1277364999999997, 3.1274364999999995, 3.1273365, 3.1272365000000004, 3.1271365, 3.1271364999999998, 3.1271364999999998, 3.1271365, 3.1271365, 3.1271364999999998, 3.1270515, 3.1269665000000004, 3.1268814999999996, 3.1267964999999998, 3.1266969999999996, 3.1270474999999998, 3.127398, 3.1277484999999996, 3.128099, 3.1284495, 3.1288, 3.1289999999999996, 3.1291999999999995, 3.1294, 3.1296, 3.1298000000000004, 3.13, 3.1302000000000003, 3.1304000000000003, 3.1305999999999994, 3.13045, 3.1302999999999996, 3.13015, 3.13, 3.1298500000000002, 3.1296999999999997, 3.1295500000000005, 3.1294, 3.1292499999999994, 3.1291, 3.1289499999999997, 3.128525, 3.1289, 3.1292749999999994, 3.12965, 3.130025, 3.1302, 3.1303749999999995, 3.13055, 3.130725, 3.1308999999999996, 3.1310749999999996, 3.13125, 3.1314249999999997, 3.1315999999999997, 3.1317749999999993, 3.13195, 3.132125, 3.1322249999999996, 3.1323250000000002, 3.132425, 3.132525, 3.1323749999999997, 3.132225, 3.132075, 3.131925, 3.131775, 3.1316235, 3.131472, 3.1313204999999997, 3.131169, 3.1310175, 3.1308659999999997, 3.1307145000000003, 3.1305630000000004, 3.130388, 3.1299879999999995, 3.129588, 3.1291879999999996, 3.128788, 3.1283880000000006, 3.127988, 3.1275880000000003, 3.127188, 3.1267880000000003, 3.126388, 3.125988, 3.1256379999999995, 3.125288, 3.124188, 3.123088, 3.121988, 3.120888, 3.119788, 3.1186879999999997, 3.1175879999999996, 3.1160379999999996, 3.1144879999999997, 3.112938, 3.111388, 3.1098380000000003, 3.108288, 3.1067380000000004, 3.105188, 3.1036379999999997, 3.102088, 3.100538, 3.099688, 3.0987879999999994, 3.0978879999999998, 3.0969879999999996, 3.0960880000000004, 3.095188, 3.094288, 3.093388, 3.0924880000000003, 3.091588, 3.090688, 3.089788, 3.088888, 3.0887379999999998, 3.088588, 3.088438, 3.088288, 3.0881380000000003, 3.087988, 3.0878379999999996, 3.087688, 3.0875380000000003, 3.087388, 3.0872379999999997, 3.0867880000000003, 3.086338, 3.0858879999999997, 3.085438, 3.084988, 3.0845380000000002, 3.084088, 3.083638, 3.0831880000000003, 3.082738, 3.0822879999999997, 3.0818380000000003, 3.081388, 3.0809379999999997, 3.080488, 3.080038, 3.0795879999999998, 3.0790379999999997, 3.0784879999999997, 3.0779379999999996, 3.0773880000000005, 3.0768380000000004, 3.076288, 3.075738, 3.075188, 3.0746379999999998, 3.0740879999999997, 3.0735379999999997, 3.0729880000000005, 3.072438, 3.071888, 3.071338, 3.070788, 3.070238, 3.0696879999999998, 3.0691379999999997, 3.0685879999999996, 3.068038, 3.067488, 3.066938, 3.066388, 3.065838, 3.065288, 3.0647379999999997, 3.063938, 3.0631380000000004, 3.0623380000000004, 3.061538, 3.060738, 3.0599380000000003, 3.059138, 3.058338, 3.0575379999999996, 3.056738, 3.0559380000000003, 3.055138, 3.054338, 3.0535379999999996, 3.0527379999999997, 3.0519380000000003, 3.051138, 3.0502380000000007, 3.049338, 3.0484380000000004, 3.0475380000000003, 3.0466379999999997, 3.045738, 3.045138, 3.044538, 3.043938, 3.0433380000000003, 3.042538, 3.0417379999999996, 3.0409379999999997, 3.0401380000000002, 3.0393380000000003, 3.038538, 3.037738, 3.037038, 3.036338, 3.0356379999999996, 3.0349380000000004, 3.034238, 3.0335379999999996, 3.032388, 3.0312379999999997, 3.030088, 3.0289205, 3.027753, 3.0265855000000004, 3.025418, 3.0242505, 3.0230829999999997, 3.0219155, 3.0207479999999998, 3.0195805, 3.0183304999999994, 3.0170805, 3.0158305000000003, 3.0145805, 3.0133305000000004, 3.0120805, 3.0103805, 3.0086804999999996, 3.0069805, 3.0052804999999996, 3.0035805, 3.0018805000000004, 3.0001805000000004, 2.9984805, 2.9969570000000005, 2.9954335000000003, 2.99391, 2.9923865000000003, 2.990863, 2.9893395000000003, 2.9878160000000005, 2.9862925000000002, 2.984769, 2.9832455000000007, 2.9817220000000004, 2.9801985, 2.978675, 2.9771514999999997, 2.9757765000000003, 2.9744015000000004, 2.9730265000000005, 2.9717265000000004, 2.9704265, 2.9691265, 2.9678264999999997, 2.9667765000000004, 2.9657265, 2.9646765, 2.9637264999999995, 2.9627765, 2.9618279999999997, 2.9608795, 2.9599309999999996, 2.9589825000000003, 2.958034, 2.9570605, 2.956087, 2.9551135, 2.9541635000000004, 2.9534385000000003, 2.9527135, 2.9519885000000006, 2.9512635, 2.9507635, 2.9502634999999997, 2.9497634999999995, 2.9492635000000003, 2.9487635, 2.9484635000000003, 2.9481635], "overall_sma_50": [3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.209230769230769, 3.2085185185185185, 3.2078571428571427, 3.207241379310345, 3.2066666666666666, 3.2061290322580644, 3.205625, 3.205151515151515, 3.204705882352941, 3.2042857142857146, 3.203888888888889, 3.2035135135135135, 3.203157894736842, 3.2028205128205127, 3.2024999999999997, 3.2021951219512195, 3.201904761904762, 3.2016279069767437, 3.201363636363636, 3.2011111111111115, 3.2008695652173915, 3.2006382978723407, 3.200416666666667, 3.200204081632653, 3.2, 3.1995999999999998, 3.1992000000000003, 3.1988, 3.1986000000000003, 3.1984, 3.1982, 3.198, 3.1977999999999995, 3.1976000000000004, 3.1974, 3.1971999999999996, 3.197, 3.1968, 3.1966, 3.1963999999999997, 3.1962, 3.196, 3.1957999999999998, 3.1956, 3.1954000000000002, 3.1952, 3.195, 3.1947999999999994, 3.1946000000000003, 3.1944, 3.1946000000000003, 3.1948000000000003, 3.195, 3.1964000000000006, 3.1978000000000004, 3.1992000000000003, 3.2006, 3.202, 3.2034, 3.2048, 3.2062, 3.2076, 3.2089999999999996, 3.2104000000000004, 3.2118, 3.2132, 3.2146000000000003, 3.216, 3.2174, 3.2188, 3.2201999999999997, 3.2215999999999996, 3.2230000000000003, 3.2244, 3.2258, 3.2272000000000003, 3.2286, 3.23, 3.2311999999999994, 3.2324, 3.2336, 3.2347999999999995, 3.236, 3.2371999999999996, 3.2384, 3.2396000000000003, 3.2407999999999997, 3.242, 3.2432, 3.2444, 3.2456, 3.2467999999999995, 3.248, 3.2491999999999996, 3.2503999999999995, 3.2516000000000003, 3.2527999999999997, 3.2539999999999996, 3.2552, 3.2563999999999997, 3.2576, 3.259, 3.2604, 3.2605999999999993, 3.2607999999999997, 3.261, 3.2611999999999997, 3.2614, 3.2615999999999996, 3.2618, 3.262, 3.2621999999999995, 3.2624, 3.2626, 3.2626, 3.2626, 3.2626, 3.2626, 3.2626, 3.2626, 3.2626, 3.2626, 3.2625999999999995, 3.2612, 3.2598000000000003, 3.2584000000000004, 3.2569999999999997, 3.2556, 3.2542, 3.2527999999999997, 3.2514, 3.25, 3.2485999999999997, 3.2472, 3.2458, 3.2443999999999993, 3.2430000000000003, 3.2416, 3.2401999999999997, 3.2388, 3.2382, 3.2376, 3.237, 3.2363999999999997, 3.2358000000000002, 3.2352, 3.2346, 3.2340000000000004, 3.2333999999999996, 3.2327999999999997, 3.2325999999999997, 3.2321999999999997, 3.2317999999999993, 3.2314, 3.231, 3.2305999999999995, 3.2302, 3.2297999999999996, 3.2294, 3.2289999999999996, 3.2285999999999997, 3.2281999999999997, 3.2278, 3.2273999999999994, 3.2272, 3.227, 3.2267999999999994, 3.2265999999999995, 3.2264, 3.2261999999999995, 3.2259999999999995, 3.2258, 3.2256, 3.2267999999999994, 3.2276, 3.2283999999999997, 3.2291999999999996, 3.23, 3.2308, 3.2316000000000003, 3.2324, 3.2332, 3.2340000000000004, 3.2348000000000003, 3.2356, 3.2364000000000006, 3.2371999999999996, 3.2379999999999995, 3.2388, 3.2396, 3.2396, 3.2396000000000003, 3.2396, 3.2390000000000003, 3.2384, 3.2377999999999996, 3.2372, 3.2365999999999997, 3.236, 3.2354000000000003, 3.2344, 3.2334000000000005, 3.2324, 3.2314000000000003, 3.2304000000000004, 3.2294, 3.2284, 3.2274000000000003, 3.2264000000000004, 3.2254, 3.2244000000000006, 3.2234000000000003, 3.2224, 3.2214000000000005, 3.2204, 3.2194000000000007, 3.2184000000000004, 3.2174, 3.2164000000000006, 3.2154000000000003, 3.2144000000000004, 3.2134000000000005, 3.2124, 3.2114000000000003, 3.2108, 3.21, 3.2092, 3.2083999999999997, 3.2076000000000007, 3.2068, 3.2060000000000004, 3.2052000000000005, 3.2044, 3.2036000000000002, 3.2028000000000003, 3.202, 3.2012, 3.2004, 3.1995999999999998, 3.1988, 3.198, 3.1972000000000005, 3.1964000000000006, 3.1962, 3.196, 3.1958, 3.1956, 3.1954000000000002, 3.1952, 3.195, 3.1934000000000005, 3.1918, 3.1902000000000004, 3.1886, 3.187, 3.1854, 3.1837999999999997, 3.1822000000000004, 3.1806, 3.1790000000000003, 3.1773999999999996, 3.1757999999999997, 3.1761, 3.1763999999999997, 3.1767000000000003, 3.177, 3.1773000000000002, 3.1776000000000004, 3.1778999999999997, 3.1782, 3.1784999999999997, 3.1788, 3.1791, 3.1796999999999995, 3.1803000000000003, 3.1811000000000003, 3.1819, 3.1827000000000005, 3.1834999999999996, 3.1842999999999995, 3.1851, 3.1858999999999997, 3.1866999999999996, 3.1875, 3.1883, 3.1891000000000003, 3.1899, 3.1907, 3.1915000000000004, 3.1923000000000004, 3.1931, 3.1938999999999997, 3.1946999999999997, 3.1954999999999996, 3.1963, 3.1971, 3.1979, 3.1987, 3.1995, 3.2003000000000004, 3.2015, 3.2026999999999997, 3.2039, 3.2051, 3.2063, 3.2075, 3.2087, 3.2099, 3.2111, 3.2122999999999995, 3.2135000000000002, 3.2143, 3.2132, 3.2121, 3.2110000000000003, 3.2099, 3.2088, 3.2077999999999998, 3.2068, 3.2058000000000004, 3.2048, 3.2037999999999998, 3.2028, 3.2015000000000002, 3.1996999999999995, 3.1979, 3.1961, 3.1943, 3.1925, 3.1907000000000005, 3.1889, 3.1871000000000005, 3.1853, 3.1835000000000004, 3.1817, 3.1799, 3.1781, 3.1763000000000003, 3.1745, 3.1727, 3.1709000000000005, 3.1691, 3.1673, 3.1655, 3.1637, 3.1619, 3.1601, 3.1582999999999997, 3.1565000000000003, 3.1546999999999996, 3.1555, 3.1563, 3.1571, 3.1579, 3.1587000000000005, 3.1595000000000004, 3.1603000000000003, 3.1611000000000002, 3.1619, 3.1627000000000005, 3.1635000000000004, 3.1647000000000003, 3.1659, 3.1671000000000005, 3.1683, 3.1694999999999998, 3.1707, 3.1718, 3.1729000000000003, 3.174, 3.1751, 3.1762, 3.1773000000000002, 3.1784, 3.1800000000000006, 3.1816000000000004, 3.1832000000000007, 3.1848, 3.1864000000000003, 3.1866, 3.1868, 3.187, 3.1872000000000003, 3.1874000000000002, 3.1875999999999998, 3.1877999999999997, 3.188, 3.1882, 3.1884, 3.1874000000000007, 3.1864, 3.1854, 3.1844, 3.1834000000000002, 3.1824, 3.1814000000000004, 3.1804, 3.1794000000000007, 3.1784, 3.1774, 3.1748000000000003, 3.1722, 3.1696000000000004, 3.167, 3.1644, 3.1618, 3.1592, 3.1565999999999996, 3.154, 3.1513999999999998, 3.1488, 3.1462, 3.1436, 3.141, 3.1384, 3.1357999999999997, 3.1332, 3.1306, 3.128, 3.1252, 3.1224000000000003, 3.1196, 3.1168, 3.1140000000000003, 3.1111999999999993, 3.1083999999999996, 3.1055999999999995, 3.101688, 3.0977759999999996, 3.095264, 3.092752, 3.09024, 3.087728, 3.085216, 3.082704, 3.0801920000000003, 3.0776799999999995, 3.0751679999999997, 3.0726559999999994, 3.071344, 3.070032, 3.0687200000000003, 3.067408, 3.066096, 3.0647839999999995, 3.063472, 3.0621599999999995, 3.0608479999999996, 3.059536, 3.058224, 3.0569119999999996, 3.0556, 3.0542879999999997, 3.0529759999999997, 3.0516639999999997, 3.0503519999999997, 3.0490399999999998, 3.04924, 3.0480400000000003, 3.0468400000000004, 3.0456399999999997, 3.04444, 3.0432399999999995, 3.0420399999999996, 3.04084, 3.03964, 3.03844, 3.0372399999999997, 3.03604, 3.0350400000000004, 3.03404, 3.0330399999999997, 3.0320400000000003, 3.03144, 3.03084, 3.03024, 3.02964, 3.0301519999999997, 3.030664, 3.031176, 3.0316880000000004, 3.0321999999999996, 3.032712, 3.0332239999999997, 3.033736, 3.034248, 3.03476, 3.035272, 3.0351839999999997, 3.035096, 3.0350080000000004, 3.0349199999999996, 3.034832, 3.034744, 3.034656, 3.0345679999999997, 3.0344800000000003, 3.0343919999999995, 3.034304, 3.0342160000000002, 3.034128, 3.03404, 3.0339519999999998, 3.033864, 3.0337760000000005, 3.0336879999999997, 3.0346, 3.034, 3.0347999999999997, 3.0355999999999996, 3.0364000000000004, 3.0372000000000003, 3.0380000000000003, 3.0388, 3.0395999999999996, 3.0404, 3.0412, 3.042, 3.0427999999999997, 3.0436, 3.0444, 3.0452, 3.046, 3.0463999999999998, 3.0468, 3.0473999999999997, 3.048, 3.0486, 3.0492000000000004, 3.0498000000000003, 3.0504, 3.051, 3.0515999999999996, 3.0522000000000005, 3.0527999999999995, 3.0534, 3.0540000000000003, 3.0545999999999998, 3.0558000000000005, 3.057, 3.0582, 3.0594, 3.0606, 3.0617999999999994, 3.063, 3.0642, 3.0653999999999995, 3.0666, 3.0677999999999996, 3.069, 3.0702, 3.0713999999999997, 3.0726000000000004, 3.0738, 3.075, 3.0762, 3.0764, 3.0765999999999996, 3.0768, 3.0770000000000004, 3.0771999999999995, 3.0774, 3.0776, 3.0778000000000003, 3.0780000000000003, 3.0782, 3.0784, 3.0786000000000002, 3.0788000000000006, 3.0789999999999997, 3.0792, 3.0796000000000006, 3.08, 3.0803999999999996, 3.0808, 3.0810000000000004, 3.0812, 3.0814000000000004, 3.0816000000000003, 3.0818, 3.082, 3.0822, 3.0824000000000003, 3.0826, 3.0828, 3.083, 3.0831999999999997, 3.0848, 3.0864, 3.088, 3.0896, 3.0912, 3.0927999999999995, 3.0944000000000007, 3.096, 3.0976, 3.0992, 3.1008, 3.1024000000000003, 3.1039999999999996, 3.1056, 3.1085000000000003, 3.1113999999999997, 3.1143, 3.1171999999999995, 3.1201, 3.122948, 3.1257960000000002, 3.128644, 3.1314919999999997, 3.1343400000000003, 3.13684, 3.13904, 3.14124, 3.14464, 3.14804, 3.15144, 3.1548399999999996, 3.1582399999999997, 3.16164, 3.1651079999999996, 3.1683759999999994, 3.171644, 3.174912, 3.17818, 3.1814480000000005, 3.1847160000000003, 3.187984, 3.191252, 3.19452, 3.1977880000000005, 3.2009880000000006, 3.2041880000000003, 3.2073880000000003, 3.210588, 3.213788, 3.216988, 3.218788, 3.2205880000000002, 3.2223880000000005, 3.2241880000000003, 3.2259880000000005, 3.2277880000000003, 3.229588, 3.231388, 3.233188, 3.234988, 3.236788, 3.2385880000000005, 3.2403880000000003, 3.2421880000000005, 3.242688, 3.243188, 3.243688, 3.2441880000000003, 3.2452880000000004, 3.24644, 3.247592, 3.2487440000000003, 3.249896, 3.2510479999999995, 3.252548, 3.254348, 3.256148, 3.256748, 3.257348, 3.2579480000000003, 3.2585480000000002, 3.259148, 3.259748, 3.2602800000000003, 3.260812, 3.2613440000000002, 3.2618760000000004, 3.262908, 3.2639399999999994, 3.2649719999999998, 3.2660039999999997, 3.267036, 3.2680679999999995, 3.2691, 3.2702, 3.2703999999999995, 3.2706, 3.2708, 3.2709999999999995, 3.2711999999999994, 3.2714, 3.272, 3.2725999999999997, 3.2732, 3.2738, 3.2744, 3.275, 3.2755999999999994, 3.2761999999999993, 3.2765999999999997, 3.2769999999999997, 3.2773999999999996, 3.2777999999999996, 3.2782, 3.2785999999999995, 3.279, 3.2794, 3.2798, 3.2796, 3.279, 3.2783999999999995, 3.2777999999999996, 3.2772, 3.2766, 3.2760000000000002, 3.2754000000000003, 3.2748000000000004, 3.2742, 3.2728, 3.2714, 3.27, 3.2686, 3.2672, 3.2658, 3.2653999999999996, 3.265, 3.2645999999999997, 3.2636999999999996, 3.2628000000000004, 3.2619, 3.2609999999999997, 3.2601, 3.2592000000000003, 3.2582999999999998, 3.2574, 3.2574, 3.2573999999999996, 3.2574, 3.2574, 3.2574, 3.2573999999999996, 3.2569999999999997, 3.2565999999999997, 3.2561999999999993, 3.2558, 3.2554, 3.2549999999999994, 3.2546000000000004, 3.2542, 3.2539999999999996, 3.2538, 3.2536, 3.2533999999999996, 3.2532, 3.253, 3.2527999999999997, 3.2525999999999993, 3.2524, 3.2521999999999998, 3.2523999999999997, 3.2525999999999997, 3.2527999999999997, 3.2529999999999997, 3.2532, 3.2533999999999996, 3.2535999999999996, 3.2538, 3.2539999999999996, 3.2549999999999994, 3.2560000000000002, 3.2569999999999997, 3.259, 3.261, 3.263, 3.2640000000000002, 3.2649999999999992, 3.2659999999999996, 3.2668, 3.2676, 3.2683999999999997, 3.2692, 3.2699999999999996, 3.2708, 3.2716000000000003, 3.2723999999999993, 3.2721999999999998, 3.272, 3.2717999999999994, 3.2716, 3.2686, 3.2656, 3.2626, 3.2596, 3.2566, 3.2535999999999996, 3.2506, 3.2476, 3.2445999999999997, 3.2415999999999996, 3.2386, 3.2355999999999994, 3.2325999999999997, 3.2295999999999996, 3.2265999999999995, 3.2235999999999994, 3.2215999999999996, 3.2196000000000002, 3.2176, 3.2156000000000002, 3.2136, 3.2119999999999997, 3.2104000000000004, 3.2088, 3.2072, 3.2056, 3.204, 3.2023999999999995, 3.2007999999999996, 3.1992000000000003, 3.1976, 3.1959999999999997, 3.1933999999999996, 3.1908, 3.1882, 3.1855999999999995, 3.1830000000000003, 3.1804, 3.178, 3.1756, 3.1732, 3.1708, 3.1684, 3.1660000000000004, 3.1635999999999997, 3.1612, 3.1598, 3.1584000000000003, 3.157, 3.1556, 3.157, 3.1584000000000003, 3.1597999999999997, 3.1612, 3.1626, 3.164, 3.1654, 3.1668000000000003, 3.1682, 3.1696000000000004, 3.1710000000000003, 3.1724, 3.1738, 3.1752000000000002, 3.1766, 3.178, 3.1784000000000003, 3.1788, 3.1792000000000002, 3.1796, 3.18, 3.1806, 3.1812, 3.1830000000000003, 3.1848, 3.1866000000000003, 3.1883999999999997, 3.1902000000000004, 3.1920000000000006, 3.1938, 3.1956, 3.1974, 3.1984000000000004, 3.1994, 3.2004, 3.2014000000000005, 3.2024, 3.2034000000000002, 3.2044, 3.2053999999999996, 3.2064000000000004, 3.2074000000000003, 3.2083999999999997, 3.2094, 3.2104000000000004, 3.2114, 3.2124, 3.2133999999999996, 3.2144000000000004, 3.2154000000000003, 3.2163999999999997, 3.2174, 3.2184000000000004, 3.2194, 3.2204, 3.2214, 3.2223999999999995, 3.2234000000000003, 3.2244, 3.2254, 3.2264, 3.2274000000000003, 3.2284, 3.2294, 3.2303999999999995, 3.2318000000000002, 3.2332, 3.2346, 3.2359999999999998, 3.2374, 3.2388, 3.2396, 3.2403999999999997, 3.24, 3.2396, 3.2391999999999994, 3.2388, 3.2384, 3.2379999999999995, 3.2376, 3.2371999999999996, 3.2368, 3.2371999999999996, 3.2376, 3.2379999999999995, 3.2384, 3.2388, 3.2391999999999994, 3.2396, 3.24, 3.2403999999999997, 3.2407999999999997, 3.2412, 3.2415999999999996, 3.242, 3.2424, 3.2406, 3.2388, 3.237, 3.2352, 3.2334000000000005, 3.2316, 3.2298, 3.228, 3.2262, 3.2244, 3.2226000000000004, 3.2222199999999996, 3.2218400000000003, 3.2214599999999995, 3.22108, 3.2207, 3.2203199999999996, 3.21994, 3.21956, 3.2187800000000006, 3.218, 3.21722, 3.21644, 3.21566, 3.21488, 3.2141, 3.21332, 3.21254, 3.2117600000000004, 3.21098, 3.2102000000000004, 3.20942, 3.2086400000000004, 3.2080400000000004, 3.20744, 3.20684, 3.20624, 3.2056400000000003, 3.2050400000000003, 3.20444, 3.20384, 3.20324, 3.20264, 3.20204, 3.20144, 3.20084, 3.20024, 3.19964, 3.19904, 3.1984399999999997, 3.20004, 3.2016400000000003, 3.20324, 3.2048400000000004, 3.20644, 3.2080400000000004, 3.20964, 3.21124, 3.21284, 3.21444, 3.21604, 3.2162200000000003, 3.2163999999999997, 3.21658, 3.2171600000000002, 3.2177400000000005, 3.21832, 3.2189000000000005, 3.2194800000000003, 3.2200599999999997, 3.2206400000000004, 3.22122, 3.2218, 3.22238, 3.2229600000000005, 3.22354, 3.2241200000000005, 3.2247000000000003, 3.22308, 3.22146, 3.2198399999999996, 3.21822, 3.2166, 3.2148000000000003, 3.213, 3.2112, 3.2094, 3.2076, 3.2058, 3.204, 3.2022000000000004, 3.2004, 3.1986000000000003, 3.1968, 3.195, 3.1932000000000005, 3.1928, 3.1924, 3.1920000000000006, 3.1916, 3.1912000000000003, 3.1908, 3.1903999999999995, 3.19, 3.1896, 3.1892, 3.1888, 3.1874000000000002, 3.1860000000000004, 3.1845999999999997, 3.1832, 3.1818, 3.1804, 3.1790000000000003, 3.1771999999999996, 3.1754, 3.1736, 3.1718, 3.17, 3.1682, 3.1664, 3.1645999999999996, 3.1628000000000003, 3.161, 3.1592, 3.1574, 3.1574, 3.1574, 3.1595999999999997, 3.1618, 3.164, 3.1662, 3.1683999999999997, 3.1706, 3.1727999999999996, 3.175, 3.1772000000000005, 3.1794, 3.1816000000000004, 3.1837999999999997, 3.1860000000000004, 3.1882, 3.19, 3.1918, 3.1936, 3.1954, 3.1936, 3.1918, 3.19, 3.1882, 3.1864, 3.1845999999999997, 3.1828000000000003, 3.1806, 3.1784000000000003, 3.1762, 3.174, 3.1727999999999996, 3.1719399999999998, 3.17108, 3.17022, 3.1693599999999997, 3.168558, 3.167756, 3.166954, 3.1661520000000003, 3.16535, 3.164548, 3.1637459999999997, 3.163546, 3.163346, 3.163146, 3.162946, 3.162746, 3.1625460000000003, 3.162346, 3.160346, 3.158346, 3.1577460000000004, 3.157146, 3.1565459999999996, 3.155946, 3.155346, 3.1547460000000003, 3.154146, 3.153546, 3.152946, 3.1523460000000005, 3.151746, 3.151146, 3.147346, 3.143546, 3.140146, 3.136746, 3.134146, 3.131546, 3.1311459999999998, 3.1307460000000003, 3.1303460000000003, 3.1299460000000003, 3.1295459999999995, 3.129146, 3.128746, 3.128746, 3.128746, 3.128746, 3.1287460000000005, 3.1287460000000005, 3.128406, 3.128066, 3.127726, 3.127386, 3.126988, 3.1265899999999998, 3.1261920000000005, 3.1257940000000004, 3.1253959999999994, 3.1249979999999997, 3.1245999999999996, 3.1236, 3.1226, 3.1216000000000004, 3.1206, 3.1196, 3.1185999999999994, 3.1176, 3.1165999999999996, 3.1156, 3.1132, 3.1108, 3.1084000000000005, 3.1060000000000003, 3.1035999999999997, 3.1011999999999995, 3.0987999999999998, 3.0964, 3.094, 3.0946, 3.0951999999999997, 3.0957999999999997, 3.0995999999999997, 3.1033999999999997, 3.1071999999999997, 3.111, 3.114, 3.117, 3.12, 3.123, 3.1259999999999994, 3.1289999999999996, 3.1320000000000006, 3.135, 3.138, 3.141, 3.1439999999999997, 3.147, 3.15, 3.1529999999999996, 3.156, 3.1590000000000003, 3.162, 3.165, 3.168, 3.1710000000000003, 3.174, 3.177, 3.1800000000000006, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.1830000000000003, 3.18, 3.1770000000000005, 3.1740000000000004, 3.171, 3.168, 3.165, 3.162, 3.1590000000000003, 3.156, 3.1533999999999995, 3.1508, 3.1482, 3.1456, 3.1429999999999993, 3.1404, 3.1378, 3.1351999999999998, 3.1326, 3.13, 3.1273999999999997, 3.1248, 3.1222, 3.1195999999999997, 3.1170000000000004, 3.1144, 3.1118, 3.1091999999999995, 3.1066000000000003, 3.1039999999999996, 3.1014, 3.0987999999999998, 3.0992, 3.0995999999999997, 3.1, 3.1003999999999996, 3.1008, 3.1011999999999995, 3.1016000000000004, 3.102, 3.1024000000000003, 3.1028, 3.1031999999999997, 3.1035999999999997, 3.1039999999999996, 3.1043999999999996, 3.1048, 3.1052, 3.1056, 3.106, 3.1064, 3.1067999999999993, 3.1071999999999997, 3.1075999999999993, 3.108, 3.1083999999999996, 3.1088, 3.1092, 3.1096, 3.11, 3.1088, 3.1075999999999997, 3.1064, 3.1052, 3.1048, 3.1044, 3.1040000000000005, 3.1035999999999997, 3.1031999999999997, 3.1028, 3.1024000000000003, 3.102, 3.1016000000000004, 3.1012, 3.1008, 3.1003999999999996, 3.0999999999999996, 3.1014, 3.1028, 3.1042, 3.1055999999999995, 3.1069999999999998, 3.1083999999999996, 3.1098000000000003, 3.1111999999999993, 3.1126, 3.114, 3.1154, 3.1167999999999996, 3.1182, 3.1195999999999997, 3.1210000000000004, 3.1224000000000003, 3.1238, 3.1252, 3.1266000000000003, 3.128, 3.1294, 3.1308, 3.1322, 3.1336, 3.135, 3.1364, 3.1367000000000003, 3.137, 3.1373, 3.1376, 3.1378999999999997, 3.1382, 3.1384999999999996, 3.14, 3.1414999999999997, 3.1430000000000002, 3.1445, 3.1452, 3.1458999999999997, 3.1466, 3.1473, 3.148, 3.1487, 3.1491000000000002, 3.1494999999999997, 3.1499, 3.1502999999999997, 3.1496999999999997, 3.1491000000000002, 3.1485000000000003, 3.1461, 3.1437, 3.141294, 3.138888, 3.1364820000000004, 3.134076, 3.1316699999999997, 3.129264, 3.1268580000000004, 3.124452, 3.121952, 3.118552, 3.115152, 3.111752, 3.108352, 3.1049519999999995, 3.1015520000000003, 3.0981520000000002, 3.0947519999999997, 3.091352, 3.087952, 3.084552, 3.081352, 3.0781519999999993, 3.074952, 3.071752, 3.0696519999999996, 3.067552, 3.065452, 3.063352, 3.061252, 3.0573520000000003, 3.0534519999999996, 3.049552, 3.045652, 3.0417520000000002, 3.0378520000000004, 3.0339519999999998, 3.030052, 3.026152, 3.0222520000000004, 3.0183519999999997, 3.0172520000000005, 3.016252, 3.015252, 3.0142519999999995, 3.013252, 3.013252, 3.013252, 3.013252, 3.013252, 3.013252, 3.013258, 3.0132640000000004, 3.01327, 3.0132760000000003, 3.0132820000000002, 3.013288, 3.0132939999999997, 3.0132999999999996, 3.0134, 3.0144, 3.0154, 3.0164, 3.0174000000000003, 3.0184, 3.0181999999999998, 3.0180000000000002, 3.0178000000000003, 3.0176, 3.0174000000000003, 3.0172000000000003, 3.0168, 3.0164000000000004, 3.016, 3.0156, 3.0152000000000005, 3.0148, 3.0144, 3.0140000000000002, 3.0136000000000003, 3.015, 3.0164, 3.0178000000000003, 3.0192, 3.0206, 3.022, 3.0234000000000005, 3.0248000000000004, 3.0262000000000002, 3.0276, 3.0290000000000004, 3.0276, 3.0263999999999998, 3.0252000000000003, 3.0240000000000005, 3.0228, 3.0216000000000003, 3.0204000000000004, 3.0192, 3.0180000000000002, 3.0168, 3.0156, 3.0144, 3.0132, 3.012, 3.0107999999999997, 3.0096000000000003, 3.0084000000000004, 3.0072, 3.005, 3.0028, 3.0006, 2.9983999999999997, 2.9962, 2.9939999999999998, 2.9930000000000003, 2.992, 2.9909999999999997, 2.99, 2.989, 2.988, 2.987, 2.986, 2.985, 2.984, 2.983, 2.9816, 2.9802, 2.9788, 2.9774000000000003, 2.9760000000000004, 2.9745999999999997, 2.9732, 2.9718, 2.9704, 2.969, 2.9676, 2.9662, 2.9648000000000003, 2.9633999999999996, 2.9619999999999997, 2.9606, 2.9592, 2.9581999999999997, 2.9572000000000003, 2.9562, 2.9551999999999996, 2.9542, 2.9532, 2.9522000000000004, 2.9512, 2.9501999999999997, 2.9491300000000003, 2.94806, 2.94699, 2.9459199999999996, 2.94485, 2.94378, 2.94271, 2.94264, 2.94257, 2.9421700000000004, 2.94177, 2.94137, 2.9409700000000005, 2.94057, 2.94017, 2.9379700000000004, 2.9357699999999998, 2.9335700000000005, 2.93137, 2.9291700000000005, 2.92697, 2.9247699999999996, 2.92257, 2.9199759999999997, 2.9177820000000003, 2.915588, 2.9133940000000003, 2.9112, 2.9090059999999998, 2.9068120000000004, 2.9046179999999997, 2.902424, 2.9002299999999996, 2.8980360000000003, 2.895842, 2.893648, 2.891454, 2.889854, 2.888254, 2.8866539999999996, 2.8850540000000002, 2.883054, 2.881054, 2.879054, 2.877054, 2.875054, 2.873054, 2.871454, 2.869854, 2.868254, 2.8667239999999996, 2.8651940000000002, 2.863664, 2.862134, 2.8605039999999997, 2.858874, 2.857244, 2.8556140000000005, 2.8539839999999996, 2.852684, 2.8513840000000004, 2.850084, 2.849684, 2.849284, 2.8488840000000004, 2.8502840000000003, 2.851684, 2.853884, 2.856084], "overall_upper_bb": [NaN, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.21, 3.2179442719099995, 3.2203117402250214, 3.2216539019413006, 3.222415653633363, 3.222770466332772, 3.222806493839265, 3.222574419397184, 3.2221049875980015, 3.221416711421361, 3.220519567041703, 3.219416711421361, 3.218104987598001, 3.2165744193971832, 3.2148064938392644, 3.2127704663327723, 3.210415653633362, 3.2076539019413004, 3.2043117402250214, 3.1999442719099984, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.1949721359549983, 3.19715587011251, 3.1988269509706497, 3.2002078268166803, 3.2013852331663855, 3.2024032469196317, 3.203287209698591, 3.204052493799, 3.2047083557106797, 3.2052597835208503, 3.205708355710679, 3.206052493798999, 3.20628720969859, 3.2064032469196304, 3.206385233166384, 3.2062078268166787, 3.2058269509706467, 3.2051558701125065, 3.2039721359549933, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.229832815729996, 3.242935220675064, 3.2529617058239015, 3.261246960900086, 3.268311398998316, 3.2744194815177927, 3.2797232581915483, 3.284314962794001, 3.2882501342640813, 3.291558701125105, 3.2942501342640798, 3.2963149627939985, 3.297723258191545, 3.2984194815177883, 3.2983113989983113, 3.297246960900079, 3.294961705823893, 3.2909352206750535, 3.2838328157299794, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26497213595489, 3.2671558701124312, 3.268826950970582, 3.2702078268166197, 3.27138523316633, 3.272403246919578, 3.273287209698539, 3.2740524937989495, 3.274708355710629, 3.2752597835208, 3.275708355710629, 3.2760524937989466, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2762872096985363, 3.2760524937989466, 3.275708355710629, 3.296608853284413, 3.304683850939414, 3.309045145223448, 3.311220933922048, 3.311824560823427, 3.3111683874546114, 3.309428326899254, 3.306704831592053, 3.303049124292614, 3.298474400702538, 3.2929584899747657, 3.2883674565930057, 3.2830104678901444, 3.27682272843743, 3.2696966321647074, 3.2614547877167728, 3.2517886567945595, 3.2443756252675566, 3.2358199824195193, 3.225307803882614, 3.2308313072667354, 3.2355409326655544, 3.2396129876785373, 3.2431488387943737, 3.2462099751960087, 3.248833422842728, 3.25103913408341, 3.2565769132502673, 3.2611430474917484, 3.2648372406627955, 3.2676992456461984, 3.269721359549995, 3.270846113869102, 3.2709473337493753, 3.269777087639992, 3.2668063928148157, 3.2605195670416887, 3.2614167114213464, 3.2621049875979855, 3.262574419397166, 3.262806493839246, 3.2627704663327517, 3.2624156536333384, 3.2616539019412722, 3.2603117402249864, 3.257944271909949, 3.25, 3.25, 3.25, 3.25, 3.25, 3.2579442719099485, 3.260311740224987, 3.2616539019412727, 3.2624156536333384, 3.2627704663327513, 3.262806493839246, 3.262574419397166, 3.2621049875979855, 3.2614167114213464, 3.260519567041689, 3.2594167114213484, 3.2581049875979886, 3.2565744193971717, 3.2548064938392534, 3.252770466332762, 3.250415653633351, 3.2476539019412893, 3.2443117402250103, 3.2399442719099842, 3.241916407864992, 3.24546761033753, 3.2474808529119503, 3.248623480450044, 3.2491556994991604, 3.2492097407588996, 3.2488616290957784, 3.2481574813970058, 3.247125067132047, 3.2457793505625605, 3.2441250671320483, 3.24215748139701, 3.2398616290957833, 3.2372097407589076, 3.2341556994991705, 3.230623480450057, 3.2264808529119673, 3.221467610337553, 3.2149164078650285, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2039721359550963, 3.205155870112583, 3.205826950970713, 3.2062078268167378, 3.20638523316644, 3.206403246919684, 3.206287209698642, 3.206052493799051, 3.205708355710731, 3.2052597835209027, 3.2047083557107334, 3.204052493799055, 3.2032872096986487, 3.2024032469196926, 3.2013852331664507, 3.2002078268167526, 3.1988269509707314, 3.1971558701126086, 3.1949721359551364, 3.19, 3.19, 3.19, 3.19, 3.19, 3.19, 3.217804951685019, 3.226091090787594, 3.23078865679457, 3.2334547877167843, 3.234696632164721, 3.234822728437444, 3.2340104678901596, 3.232367456593022, 3.229958489974784, 3.2268184846459804, 3.2229584899747863, 3.218367456593027, 3.223537846990806, 3.228427091431352, 3.233072942965897, 3.2375047491658417, 3.2417458645639456, 3.2458152373925127, 3.2497284921366374, 3.2534986910905204, 3.25972937925148, 3.264967943448101, 3.269229379251478, 3.274729379251477, 3.2789070078870144, 3.2817058469042455, 3.283000092661188, 3.2825608180067567, 3.2799758146052738, 3.274433014342836, 3.263919365645588, 3.2370625335660193, 3.2378896752812736, 3.238562533566017, 3.239078740698495, 3.2394308145478816, 3.2396048703794404, 3.239577849749571, 3.23931174022501, 3.238740426455962, 3.2377338051687476, 3.2359582039324715, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.2498606797749914, 3.2557793505625514, 3.259134754853251, 3.261039134083406, 3.2619261658319325, 3.2620162345981645, 3.261436048492962, 3.2602624689950073, 3.258541778553409, 3.256298917604264, 3.2535417785534104, 3.251675770920852, 3.248801525602743, 3.2449547970094956, 3.240115990994236, 3.234204193231678, 3.2270492792709913, 3.2181544912391353, 3.20695391418247, 3.190744459025886, 3.1898064938393156, 3.1887389725313517, 3.1875350535872973, 3.186184086394848, 3.1875940323405185, 3.187800288273161, 3.1871318310266625, 3.1857289384967284, 3.1836445142974843, 3.180871403467991, 3.177339005243642, 3.177117769075834, 3.1766962116551696, 3.176088619949686, 3.1753039148985405, 3.1743467477525527, 3.1732180242465358, 3.1710081172991407, 3.16846308291603, 3.1655195670417737, 3.162067377426706, 3.1578896752813743, 3.1524303398876348, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.14, 3.1797770876400375, 3.197246960900116, 3.2106156077652264, 3.221662614533469, 3.2310818653311077, 3.239225975357075, 3.246297677588748, 3.2524199503920173, 3.257666845685457, 3.2620782681668223, 3.2656668456854554, 3.2684199503920137, 3.2702976775887422, 3.271225975357067, 3.271081865331097, 3.2696626145334546, 3.266615607765208, 3.261246960900091, 3.2517770876400003, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.2478049516850014, 3.2560910907875806, 3.260788656794558, 3.2634547877167748, 3.264696632164711, 3.2648227284374354, 3.2640104678901514, 3.2623674565930134, 3.2599584899747756, 3.256818484645972, 3.2598763188105715, 3.259923411647818, 3.2576040601425325, 3.253233751915132, 3.2469513241388492, 3.2387702311599846, 3.228583048183635, 3.2161232439466505, 3.2008462737536774, 3.1815587011251454, 3.1782501342641223, 3.174314962794043, 3.169723258191592, 3.164419481517839, 3.1583113989983658, 3.1512469609001403, 3.142961705823964, 3.1329352206751406, 3.1198328157301027, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0939721359556516, 3.0951558701129858, 3.0958269509710514, 3.0962078268170408, 3.0963852331667194, 3.0964032469199485, 3.0962872096988967, 3.0960524937992986, 3.1118960247645013, 3.118309411597052, 3.1217650966681547, 3.123458863902729, 3.1238772609168732, 3.123269307098105, 3.121775245403749, 3.1194746336645496, 3.1164070293115937, 3.112580663164891, 3.1079741163145242, 3.1025318655225136, 3.098276885924243, 3.0933620528732337, 3.087701896405191, 3.081155517100838, 3.073477847396919, 3.0641866378256846, 3.0520450759099704, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0244, 3.0619893478199227, 3.0622302703261797, 3.0624613597779162, 3.062682573313901, 3.0628938590880765, 3.0630951560375155, 3.063286393605684, 3.0634674914180313, 3.0636383589063256, 3.0637988948775283, 3.063948987022224, 3.0640885113567933, 3.064217331592533, 3.064335298423777, 3.064442248725775, 3.064538004651505, 3.066511077047277, 3.0682634483589935, 3.0698044324839837, 3.0711389498554347, 3.0527704663330026, 3.054806493839481, 3.0565744193973896, 3.0581049875982007, 3.059416711421556, 3.0605195670418954, 3.0614167114215536, 3.062104987598195, 3.0625744193973814, 3.0628064938394686, 3.0627704663329864, 3.0644736668748807, 3.0659089023003814, 3.067142067769735, 3.068214866124807, 3.069155699499304, 3.069209740759036, 3.06886162909591, 3.0681574813971344, 3.0671250671321744, 3.0657793505626874, 3.0641250671321774, 3.062157481397141, 3.0598616290959195, 3.057209740759049, 3.0541556994993213, 3.050623480450221, 3.046480852912152, 3.0414676103377736, 3.04946411303463, 3.0557793505626973, 3.06413475485337, 3.07103913408351, 3.0769261658320257, 3.08201623459825, 3.086436048493042, 3.090262468995083, 3.0935417785534804, 3.0962989176043325, 3.098541778553478, 3.100262468995077, 3.1014360484930337, 3.1020162345982385, 3.10192616583201, 3.1010391340834893, 3.0991347548533437, 3.0957793505626614, 3.089860679775142, 3.0749721359557016, 3.077155870113019, 3.078826950971075, 3.080207826817059, 3.081385233166734, 3.082403246919959, 3.0832872096989044, 3.084052493799303, 3.084708355710977, 3.0852597835211455, 3.085708355710975, 3.0860524937992975, 3.0862872096988956, 3.086403246919947, 3.086385233166717, 3.0862078268170383, 3.0858269509710485, 3.085155870112982, 3.083972135955645, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.08, 3.084972135955638, 3.0871558701129724, 3.088826950971036, 3.0902078268170237, 3.0913852331667013, 3.0924032469199285, 3.0932872096988744, 3.0940524937992744, 3.094708355710949, 3.095259783521117, 3.095708355710946, 3.0960524937992684, 3.0962872096988656, 3.096403246919916, 3.096385233166684, 3.096207826817002, 3.1248313072668013, 3.1402005001163014, 3.1519108547618884, 3.161454787716807, 3.169696632164738, 3.1768227284374575, 3.1830104678901705, 3.18836745659303, 3.192958489974789, 3.1968184846459824, 3.1999584899747857, 3.202367456593024, 3.204010467890161, 3.204822728437445, 3.2178080906009487, 3.227788917196577, 3.235149864780415, 3.2399558901252035, 3.241992138067876, 3.24009339703416, 3.245395974948412, 3.249991818289912, 3.253928937672968, 3.257232035195571, 3.2579461967708667, 3.257451434906547, 3.2567314999767105, 3.263000497169242, 3.2678543520733423, 3.271317811485404, 3.273316655240286, 3.2736479319434704, 3.27187711409845, 3.267584273012267, 3.270473725328137, 3.2731073378980935, 3.275507045194057, 3.277688749677587, 3.2796638279717336, 3.2814004549891123, 3.282906657755608, 3.284181742858826, 3.28522129320495, 3.2860168022626897, 3.2842202473744364, 3.2767857454154705, 3.255340840941045, 3.255340840941045, 3.255340840941045, 3.255340840941045, 3.255340840941045, 3.255340840941045, 3.255340840941045, 3.2551883263965076, 3.2550008409410474, 3.2547778478910683, 3.2545176512969145, 3.254217103952045, 3.253870979275906, 3.2534706611169537, 3.2530011633292184, 3.2524329958373004, 3.2516905262233906, 3.25, 3.25, 3.25, 3.25, 3.25, 3.2649164078648476, 3.271467610337421, 3.2764808529118556, 3.2806234804499566, 3.284155699499076, 3.2872097407588177, 3.2898616290956975, 3.2921574813969245, 3.294125067131965, 3.295779350562476, 3.297125067131962, 3.2981574813969194, 3.2988616290956894, 3.2992097407588066, 3.2991556994990607, 3.298623480449936, 3.297480852911829, 3.2954676103373846, 3.2919164078647922, 3.2924303398872445, 3.2978896752810902, 3.302067377426467, 3.30551956704156, 3.3084630829158317, 3.3110081172989534, 3.3132180242463547, 3.3151312344973793, 3.3172097407587895, 3.3188476732892838, 3.3201503750870947, 3.3211837282964183, 3.3219921755595108, 3.32260733499976, 3.32260733499976, 3.3226073349997596, 3.3226073349997596, 3.3226073349997596, 3.32260733499976, 3.32260733499976, 3.3200926523456062, 3.3173505670511507, 3.3141585362724935, 3.310509108035406, 3.3063157174937783, 3.3014307103116396, 3.2955708122922704, 3.2880448325243874, 3.287754554017588, 3.2873554379188312, 3.2868270079880477, 3.2861389337064377, 3.2882279503129768, 3.2898885438198544, 3.2904736668745627, 3.290423056934436, 3.2898606797748884, 3.288849622822995, 3.287418620331295, 3.2855715237457717, 3.283288456625028, 3.28815748139693, 3.291418618719956, 3.2928334228426737, 3.292961705823859, 3.2920663137569544, 3.290284135539107, 3.28878288304713, 3.287236222095464, 3.285640922652659, 3.283993267526766, 3.282288943387817, 3.2835007739867197, 3.28467650433178, 3.2858178046003728, 3.286926165831891, 3.288002923881578, 3.2890492792709347, 3.2900663137569546, 3.2910550042535593, 3.292016234598123, 3.2919261658318884, 3.2910391340833574, 3.2891347548531957, 3.285779350562485, 3.279860679774899, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.26, 3.2848606797748934, 3.295779350562476, 3.3041347548531843, 3.311039134083345, 3.3169261658318727, 3.322016234598106, 3.324727295511443, 3.327078882551104, 3.329078882551103, 3.33072729551144, 3.3320162345981004, 3.332929007002161, 3.333438011230243, 3.333500773986687, 3.3347362080795477, 3.3358831467740457, 3.3369508055501935, 3.3379468024867625, 3.374920385468306, 3.394769462853361, 3.4038344886303857, 3.4078830724933566, 3.408207827238265, 3.4054826982219204, 3.400086103340015, 3.3922251680496145, 3.383676478719485, 3.373000591365069, 3.3601545462514926, 3.3450094983316476, 3.327323538470946, 3.3066803611911597, 3.2823488432516816, 3.2529095754335424, 3.2363591269649974, 3.2172341382793324, 3.1939262198308525, 3.1610391340834307, 3.166926165831953, 3.1768454831612063, 3.1851208972466996, 3.192151900801433, 3.1981526774080438, 3.203245553203377, 3.207498355242032, 3.210940762058584, 3.2135705536430663, 3.2153531623171654, 3.2162142948612447, 3.216021526887692, 3.214542087549542, 3.2113346828399862, 3.205388361610316, 3.192770466332768, 3.192415653633356, 3.1916539019412924, 3.1903117402250096, 3.1879442719099806, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.194916407864983, 3.20146761033752, 3.2304810239646757, 3.248419481517789, 3.262442558735848, 3.2740969075593207, 3.2840325946410243, 3.2925896641933945, 3.2999646741426796, 3.306274521512648, 3.3115848872873173, 3.3116922277381975, 3.3114140328418737, 3.310710000693291, 3.30952631123498, 3.30778916499392, 3.30539347383791, 3.3021813525082164, 3.297896207298109, 3.29206631375697, 3.2905769132502374, 3.2888334228426945, 3.286209975195974, 3.2831488387943386, 3.2796129876785014, 3.2755409326655154, 3.2708313072666932, 3.265307803882567, 3.2586234804500034, 3.2498885438199454, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.23, 3.239944271909894, 3.2443117402249446, 3.2476539019412347, 3.2504156536333033, 3.2527704663327173, 3.254806493839211, 3.2565744193971313, 3.2581049875979504, 3.25941671142131, 3.260519567041651, 3.2614167114213095, 3.2621049875979473, 3.262574419397127, 3.2628064938392054, 3.2627704663327095, 3.262415653633293, 3.261653901941222, 3.260311740224927, 3.257944271909867, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.25, 3.2936934955049724, 3.3067145712376047, 3.3140964606771433, 3.318286094983484, 3.320237564830242, 3.320435716115951, 3.319159306684504, 3.3165774317890024, 3.3127919128174845, 3.307857618729363, 3.3017919128174853, 3.296729668436936, 3.291424880170767, 3.285853666635222, 3.279986584189188, 3.2737866669807136, 3.267206463913261, 3.2601833610706534, 3.252631789874495, 3.244429325545831, 3.2483444629980434, 3.2515293255458304, 3.253972705972901, 3.255639188859998, 3.256463053129386, 3.2563351554813376, 3.2550755703984304, 3.25237135189161, 3.247606677798818, 3.239202165280484, 3.211, 3.211, 3.211, 3.215474922359392, 3.217440283101181, 3.218944255873519, 3.2201870441349536, 3.2212467098496926, 3.2221629222276174, 3.222958488728682, 3.223647244419051, 3.224237520139564, 3.2247338051687175, 3.2251375201395636, 3.22544724441905, 3.2256584887286803, 3.2257629222276147, 3.2257467098496893, 3.22558704413495, 3.225244255873514, 3.224640283101174, 3.2235749223593806, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.22, 3.2299442719099445, 3.2343117402249817, 3.237653901941267, 3.2404156536333315, 3.2427704663327437, 3.244806493839238, 3.2465744193971573, 3.248104987597975, 3.249416711421336, 3.2505195670416773, 3.251416711421335, 3.252104987597974, 3.2525744193971557, 3.252806493839236, 3.279542087549529, 3.291964248120283, 3.2998327436215678, 3.305065321977448, 3.3084590255292317, 3.3104357161159546, 3.3091593066845078, 3.3065774317890053, 3.302791912817487, 3.2978576187293647, 3.2917919128174873, 3.2845774317890064, 3.276159306684509, 3.266435716115957, 3.2552375648302494, 3.242286094983494, 3.2270964606771564, 3.208714571237622, 3.195902502026207, 3.1800910907875815, 3.1917886567945564, 3.2014547877167705, 3.2096966321647056, 3.216822728437428, 3.2230104678901426, 3.2283674565930034, 3.232958489974764, 3.2368184846459584, 3.239958489974762, 3.2392287979471712, 3.238393104835543, 3.23744255873585, 3.2363666373658466, 3.2351526774080277, 3.2337852160500797, 3.232245043836439, 3.230507796708091, 3.228541778553397, 3.226298917604251, 3.223541778553398, 3.2202624689949984, 3.216436048492955, 3.212016234598159, 3.206926165831929, 3.2010391340834032, 3.19413475485325, 3.185779350562554, 3.1748606797749983, 3.194749223594996, 3.2144028310125967, 3.2294425587358524, 3.2418704413501285, 3.252467098497475, 3.261629222276689, 3.2695848872873228, 3.276472444191002, 3.282375201396122, 3.287338051687658, 3.2913752013961206, 3.2944724441909985, 3.2965848872873185, 3.297629222276684, 3.2974670984974668, 3.295870441350119, 3.291186656499653, 3.2844028310125806, 3.273985571366161, 3.252415653633294, 3.288070695025648, 3.3019670150992324, 3.3096947592834116, 3.3138217095236806, 3.3153786937055574, 3.31489379698873, 3.3126689942575194, 3.3106673308580556, 3.3066447573043645, 3.3007601715797867, 3.2930816530928846, 3.2836018457192053, 3.2717399601453936, 3.2580893665210846, 3.2423067714389537, 3.223794261151589, 3.207906178350231, 3.1888818226743707, 3.164437274302546, 3.1215745646247, 3.1215627404289816, 3.1215509073959664, 3.1215390655151074, 3.1292343704169707, 3.135264086949807, 3.140355367783803, 3.144803061868584, 3.1483226263046338, 3.151084390281839, 3.153105244637435, 3.1543538696952225, 3.154739442822801, 3.1775098492801406, 3.193664196166913, 3.206485506819301, 3.2170240639876355, 3.2259313547111352, 3.2333413851296915, 3.2393877863665583, 3.244123407330761, 3.2475348480294537, 3.2495389062924165, 3.24995848997476, 3.252367456592998, 3.2678501958754715, 3.2788499434403025, 3.287136996093566, 3.2935173225561156, 3.294841666406266, 3.295867204175972, 3.296616492886981, 3.297108350559987, 3.2912847734959647, 3.2844004730920604, 3.276435413137708, 3.267343212044636, 3.2570453029294164, 3.2454197373788127, 3.2322803742139774, 3.2173363798301624, 3.200105207814485, 3.179692227738222, 3.154046235798572, 3.1148313072667686, 3.1133078038826496, 3.1106234804500983, 3.1058885438200723, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.164582039325011, 3.1973380516876744, 3.2224042645597644, 3.2431174022502245, 3.2607784974958003, 3.276048703794491, 3.2893081454788797, 3.300787406985011, 3.310625335660212, 3.3188967528127717, 3.3256253356602103, 3.3307874069850074, 3.334308145478874, 3.336048703794482, 3.3357784974957894, 3.3331174022502097, 3.3274042645597457, 3.3173380516876487, 3.299582039324971, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.24, 3.299582039324971, 3.3173380516876487, 3.3274042645597457, 3.3331174022502097, 3.3357784974957885, 3.336048703794482, 3.334308145478874, 3.3307874069850074, 3.3256253356602103, 3.3188967528127717, 3.310625335660212, 3.300787406985011, 3.2893081454788797, 3.276048703794491, 3.2607784974958003, 3.2431174022502245, 3.2224042645597644, 3.1973380516876744, 3.164582039325011, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.09, 3.0999442719101418, 3.1043117402251235, 3.1076539019413847, 3.1104156536334364, 3.1127704663328397, 3.114806493839327, 3.1165744193972422, 3.1181049875980573, 3.1194167114214157, 3.120519567041756, 3.1214167114214137, 3.1221049875980533, 3.122574419397236, 3.122806493839319, 3.122770466332828, 3.1224156536334213, 3.1216539019413654, 3.120311740225097, 3.1179442719101, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.11, 3.1338328157300332, 3.140935220675093, 3.1449617058239276, 3.1472469609001106, 3.146032749528434, 3.144731271706243, 3.143340894750362, 3.141859443329316, 3.1402841355391713, 3.138611496210162, 3.1368372406628233, 3.134956118955951, 3.1329617058239334, 3.1308461138691364, 3.128599595139764, 3.1262099751960384, 3.1236618266783682, 3.1451707944833243, 3.161464114173415, 3.1750976725393816, 3.1870015479735327, 3.196584887287338, 3.2040889561352293, 3.2095848872873343, 3.216472444191013, 3.222375201396132, 3.227338051687668, 3.23137520139613, 3.234472444191008, 3.2365848872873273, 3.2376292222766923, 3.2374670984974756, 3.235870441350128, 3.232442558735849, 3.2264028310125905, 3.2157492235949827, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.18, 3.201846747752474, 3.2083572856187947, 3.2120482303385662, 3.214143047491738, 3.215118782415119, 3.215217858057974, 3.214579653342252, 3.2132887158945023, 3.211395956408744, 3.208928809364685, 3.205895956408747, 3.202288715894508, 3.198079653342261, 3.1932178580579866, 3.1876187824151354, 3.1811430474917595, 3.173548230338594, 3.164765034364977, 3.153175824035706, 3.1337404264560695, 3.134311740225108, 3.148990265941504, 3.1553550003466837, 3.158869964099454, 3.1606669496313997, 3.161216917593929, 3.160795575911763, 3.1595018153605356, 3.1574196316784904, 3.1545942350392426, 3.151041534862207, 3.14675117184267, 3.1416845613720734, 3.1357670165896283, 3.1289896592776842, 3.125812903016602, 3.120065086742168, 3.115868181448535, 3.109783340310226, 3.1016926788239267, 3.0911985278861343, 3.090555704353302, 3.0893174060079396, 3.0875283750783185, 3.085211839886708, 3.082373579322803, 3.078917747999036, 3.075063771591237, 3.0707616099797135, 3.0659366998381667, 3.0604728358829925, 3.054174185851703, 3.046663249478839, 3.03699278568334, 3.0247083557111885, 3.0496891499486134, 3.0597224724994843, 3.06570393059072, 3.069366813553098, 3.0714073263227712, 3.072186177404501, 3.071915393657682, 3.070728173087335, 3.068710280660551, 3.065915765080629, 3.0623752013962036, 3.0729157539867993, 3.080331556725033, 3.087329649591399, 3.093964525421003, 3.1002785329431313, 3.106305354816118, 3.11207229604074, 3.117601845719254, 3.1229127760109536, 3.1299736327119514, 3.1357082448349893, 3.140093472882488, 3.1430624847486976, 3.1444933673864672, 3.1441849704928755, 3.1418067418297384, 3.1367848466205044, 3.1279919087140367, 3.11254373084336, 3.064972135955747, 3.06, 3.06, 3.06, 3.06, 3.083832815730127, 3.090935220675163, 3.0949617058239873, 3.0972469609001654, 3.0983113989983924, 3.098419481517867, 3.0977232581916225, 3.0963149627940756, 3.094250134264157, 3.0915587011251833, 3.0882501342641615, 3.084314962794084, 3.0797232581916347, 3.0744194815178845, 3.0683113989984148, 3.061246960900194, 3.0529617058240257, 3.0429352206752145, 3.029832815730207, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0198606797752587, 3.0257793505627473, 3.0291347548534167, 3.031039134083555, 3.0319261658320715, 3.0320162345982973, 3.0314360484930907, 3.0302624689951325, 3.028541778553533, 3.026298917604388, 3.023541778553537, 3.0202624689951403, 3.0164360484931017, 3.0120162345983132, 3.0069261658320934, 3.001039134083583, 2.9941347548534534, 2.986702808506694, 2.9768378854607107, 2.961653901941828, 2.962415653633835, 2.962770466333211, 2.962806493839681, 2.962574419397585, 2.9621049875983942, 2.9614167114217502, 2.9605195670420916, 2.959416711421754, 2.958104987598401, 2.956574419397596, 2.9548064938396963, 2.952770466333231, 2.9504156536338604, 2.947653901941861, 2.947653901941861, 2.947653901941861, 2.947653901941861, 2.9504156536338604, 2.952770466333231, 2.9548064938396963, 2.956574419397596, 2.958104987598401, 2.959416711421754, 2.9600429571047533, 2.960523547613668, 2.9608507173046172, 2.961012225106513, 2.960989622494131, 2.960755074422074, 2.9602651496718946, 2.9594472874035525, 2.9581646090679428, 2.9581646090679428, 2.9581646090679428, 2.959125845153139, 2.959563918129142, 2.959618809733966, 2.9593622681577436, 2.985463942586181, 2.996004021361558, 3.0016226499671115, 3.0043003931672736, 3.004843252347791, 3.0041402170062943, 3.002007435492968, 2.9985824297237142, 2.995524654883739, 2.990774195122358, 2.9844069441323193, 2.976420198335543, 2.9667319792679328, 2.955159154853008, 2.945454358724371, 2.934045320186725, 2.920534026413717, 2.904146275197106, 2.883010922884144, 2.847983412784668, 2.846475803106882, 2.8447343964323615, 2.847233557710055, 2.8495074060333208, 2.8516061701407085, 2.853562994217936, 2.8554011300075097, 2.8571376433517583, 2.859763012805247, 2.862035906583448, 2.863983816461129, 2.865621557057331, 2.8709783351664804, 2.875376748514482, 2.8789683983129444, 2.881826266320645, 2.88397291058234, 2.8853879016020185, 2.8860011126508582, 2.8849800766820457, 2.8827582075869413, 2.878519556027467, 2.878918106059118, 2.8791819516635413, 2.879300059137119, 2.879256190823858, 2.879026294184395, 2.891464113034875, 2.900051739505811, 2.9067017366472694, 2.911992175559865, 2.9161686010391152, 2.9316726123842116, 2.9438200475160294]}
"inconsistent"
[ 1642602600, 1642606200, 1642609800, 1642613400, 1642617000, 1642620600, 1642624200, 1642690800, 1642694400, 1642698000, 1642701600, 1642705200, 1642708800, 1642775400, 1642779000, 1642782600, 1642786200, 1642789800, 1642793400, 1642797000, 1643036400, 1643040000, 1643043600, 1643047200, 1643050800, 1643054400, 1643121000, 1643124600, 1643128200, 1643131800, 1643135400, 1643139000, 1643142600, 1643209200, 1643212800, 1643216400, 1643220000, 1643223600, 1643227200, 1643293800, 1643297400, 1643301000, 1643304600, 1643308200, 1643311800, 1643315400, 1643382000, 1643385600, 1643389200, 1643392800, 1643396400, 1643400000, 1643639400, 1643643000, 1643646600, 1643650200, 1643653800, 1643657400, 1643661000, 1643727600, 1643731200, 1643734800, 1643738400, 1643742000, 1643745600, 1643812200, 1643815800, 1643819400, 1643823000, 1643826600, 1643830200, 1643833800, 1643900400, 1643904000, 1643907600, 1643911200, 1643914800, 1643918400, 1643985000, 1643988600, 1643992200, 1643995800, 1643999400, 1644003000, 1644006600, 1644246000, 1644249600, 1644253200, 1644256800, 1644260400, 1644264000, 1644330600, 1644334200, 1644337800, 1644341400, 1644345000, 1644348600, 1644352200, 1644418800, 1644422400, 1644426000, 1644429600, 1644433200, 1644436800, 1644503400, 1644507000, 1644510600, 1644514200, 1644517800, 1644521400, 1644525000, 1644591600, 1644595200, 1644598800, 1644602400, 1644606000, 1644609600, 1644849000, 1644852600, 1644856200, 1644859800, 1644863400, 1644867000, 1644870600, 1644937200, 1644940800, 1644944400, 1644948000, 1644951600, 1644955200, 1645021800, 1645025400, 1645029000, 1645032600, 1645036200, 1645039800, 1645043400, 1645110000, 1645113600, 1645117200, 1645120800, 1645124400, 1645128000 ]
[ 515, 517.99, 512.86, 521.9433, 520.52, 516.23, 514.61, 517.875, 523.125, 523.51, 521.46, 516.63, 512.77, 400.425, 385.48, 397.36, 398.95, 400, 399.7088, 389.5772, 368.925, 363.885, 358.63, 361.16, 375.17, 373.3301, 379.14, 376.1, 370.41, 370.77, 369.43, 371.49, 369.1, 382.285, 378, 374.39, 377.24, 375.09, 365.77, 382.06, 384.883, 382.83, 388.03, 382.66, 390.83, 389.225, 377.61, 381.3458, 381.69, 378.45, 374.61, 378.2946, 401.97, 413.45, 415.865, 421.07, 421.55, 424.3, 423.24, 431.26, 443.24, 442.86, 445.443, 446.28, 448.65, 448.25, 440.0523, 431.44, 431.23, 433.1242, 429.57, 429.4018, 420.89, 415.675, 413.165, 411.51, 408.83, 407.6, 407.31, 403.91, 401.82, 402.81, 408.37, 409.7428, 411.29, 405.435, 399.7, 394.88, 396.63, 401, 404.89, 398.18, 396.66, 400.8, 403.1, 402.26, 401, 404.28, 402.1, 409.42, 405.33, 404.22, 405.72, 410.22, 402.1, 405.01, 402.68, 405.69, 397.39, 399.74, 404.63, 405.42, 405.52, 396.79, 395.4185, 388.95, 390.91, 387.59, 403.22, 408.8, 406.7001, 398.9, 397.46, 398.3, 405.97, 406.21, 406, 404.72, 407.23, 408.24, 401.53, 396.04, 393.98, 392.75, 392.31, 396.07, 397.57, 396.57, 392.19, 393.5762, 393.635, 391.465, 388.89 ]
[ 1645194600, 1645198200, 1645201800, 1645205400, 1645209000, 1645212600, 1645216200, 1645542000, 1645545600, 1645549200, 1645552800, 1645556400, 1645560000, 1645626600, 1645630200, 1645633800, 1645637400, 1645641000, 1645644600, 1645648200, 1645714800, 1645718400, 1645722000, 1645725600, 1645729200, 1645732800 ]
[ 392.53, 394.54, 391.25, 392.49, 391.12, 398.61, 392.79, 389.86, 382.03, 378.56, 378.4726, 374.2, 381.57, 382.72, 376.1, 373.1909, 377, 372.24, 371.02, 369.32, 363.255, 371, 373.975, 373.125, 378.58, 386.01 ]
{"article_url": "https://www.fool.com/investing/2022/02/18/is-netflix-running-out-of-room-to-grow/", "content": "Is Netflix Running Out of Room to Grow?\nBy newsfeedback@fool.com (Toby Bordelon and Brian Feroldi)\nPublished on: 2022-02-18T12:00:00Z\n\nSlowing subscriber growth is worrying investors, but should it be?\n\nArticle Content:\n\nDespite solid recent financial results, Netflix (NFLX 1.01%) shares have dropped 27% over the past year over concerns about decelerating subscriber growth. In this episode of \"3 Minute Stocks Updates\" on Motley Fool Live, recorded on Feb. 2, Fool.com contributor Toby Bordelon and host Brian Feroldi discuss if investors are right to be worried about the company's future growth prospects.\n10 stocks we like better than NetflixWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Netflix wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nToby Bordelon: The big story with Netflix, I think, is spending on content. Content assets remain their biggest asset on the balance sheet. Capital asset, capitalized costs of creating and acquiring content, and debt is also significant. They actually have more debt than their equity and capital structure on their balance sheet right now. Revenue was up 16 percent for the fourth quarter. That was nice. But the cost of revenue, which are these costs mainly related to creating and acquiring content, up 24 and 1/2 percent. You can see the problem there. Cost growing faster than revenue is a concern. In fact, in their earnings report for the fourth quarter, they said, they didn't do any share repurchases in Q4 because they used cash to fund an acquisition. This was the Roald Dahl story, which they're showing on Netflix. That's a sign of potential issues. They can't acquire the content and return cash to shareholders right now. They can't do everything we want to, at least not right now, because of these spiraling content costs. Lower revenue growth and higher content means, lower operating costs. As we see here, we're seeing their lower operating margin. We're seeing this operating margin. Notice, in the pandemic, it went a little bit higher, but it's consistently been at, or above that 300 basis points line. For 2022, they're estimating it's going to drop to 20 percent, 19 percent. Actually, come down, dropping into that 300 basis points growth line for the first time. That is a potential concern. That's what I think is weighing on the stock. If you look at their free cash flow, there's not a lot of excess right now. Their operating cash flow is all being pumped back into content acquisition. They're still self-funding for now, but that's going to be an issue, potentially, if there's not any other cushion. The other big concern here is slowing growth. We see here, management in 2022 is guiding to the lowest net additions in four years. Now [2020] was huge. 2021, we saw some expected pullback. If you put those two together, you get right about that 2018-2019 level. The concern is that, maybe from 2022 forward, we're back just at a lower steady state. We're not going to get back to that growth we had before the pandemic. Again, that's weighing on the stock. But there are plenty of untapped markets. They did just pursue a price increase. There is the potential for growth return. I'm just wondering if, you can't grow rapidly forever. There are only so many people in the world. Maybe we're starting to see some of that play out right now.\nBrian Feroldi: Thanks, Toby. Financially, the quarter was fantastic for Netflix, but the market didn't care. The only thing that market cared about was subscribers and subscriber growth. The numbers there were, as you put it out, disappointing. Do you think that that means that the company is running out of room to grow?\nBordelon: I think, that remains to be seen. That's my honest answer. I'm a little concerned that it might be that latter. I think, it might be actually running out of room to grow. As I said, they're a finite number of households in the planet. At some point, growth is going to slow. We may be nearing a saturation point, I think, in terms of market penetration. They need to find maybe another area to go into. Gaming might be the answer there, or maybe shareholders need to accept that is a mature company. Now, the problem with that, if you say this is a mature company, when I hear that, to me, that means a company that's generating decent cash flow in a steady state. Netflix isn't there right now because of the high content costs. Their cash flow is going to content creation, content acquisition. I hope growth isn't over, I really do. I think they need to get to a better place in terms of their revenue versus their expenses to create that decent cash flow before we get to that low-growth steady state. I think, it's a wait-and-see the scenario right now. We'll see what the next few quarters bring.\nFeroldi: For sure. One thing on the call that I took particular interest in was, they blow up prices significantly in India because they were having traction in there. That might be a major source of growth for them in the future.\nBordelon: Yeah. There are certainly, like you said, maybe we are saturating the U.S., but there's a lot of world left. Maybe you see some growth in international going forward.\nBrian Feroldi owns Netflix. Toby Bordelon owns Netflix and has the following options: short May 2022 $300 puts on Netflix. The Motley Fool owns and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-02-18T12:00:00Z", "timestamp_ms": 1645185600000}
{"input_bin_label": "<-4%", "input_percentage_change": -20.29870771946501, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.9416810865999543, "overall_bin_label": "<-4%", "overall_percentage_change": -25.046601941747575}
{"in_ema_10": [515.0, 515.5436363636363, 515.0557024793388, 516.3079929376408, 517.0738124035244, 516.9203919665199, 516.5003206998799, 516.7502623908108, 517.9093055924815, 518.9276136665758, 519.3880475453802, 518.886584355311, 517.7744781088908, 496.4382093618197, 476.2639894778524, 461.9178095727883, 450.4691169231904, 441.29291384624673, 433.7321658742019, 425.7039902607106, 415.3805374860359, 406.01771248857483, 397.4017647633794, 390.8123529882195, 387.9682888085432, 385.3067999342626, 384.1855635825785, 382.7154611130187, 380.47810454701533, 378.7129946293761, 377.025177424035, 376.01878152875594, 374.7608212508003, 376.12885375065474, 376.4690621596266, 376.09105085787627, 376.29995070189875, 376.07995966518985, 374.20542154424624, 375.63352671801965, 377.31524913292515, 378.3179311087569, 380.0837618162556, 380.5521687587546, 382.4208653480719, 383.6579807393316, 382.5583478776349, 382.3378846271558, 382.2200874222184, 381.534616981815, 380.2755957123941, 379.9154146737769, 383.9253392785447, 389.29345940971837, 394.12464860795137, 399.02380340650564, 403.1194755144137, 406.9704799663384, 409.9285745179132, 413.8070155146562, 419.15846723926416, 423.46783683212516, 427.463321044466, 430.88453540001757, 434.1146198727416, 436.68468898678856, 437.2969818982815, 436.23207609859395, 435.32260771703136, 434.9228972230256, 433.9496431824755, 433.1227626038435, 430.89862394859927, 428.1306923215812, 425.40965735402096, 422.8824469260171, 420.3274565758321, 418.0133735620444, 416.0673056416727, 413.8568864340958, 411.66836162789656, 410.0577504228244, 409.7508867095836, 409.74941639875016, 410.02952250806834, 409.19415477932864, 407.4679448194507, 405.17922757955057, 403.6248225650868, 403.1475820987073, 403.4643853534878, 402.50358801648997, 401.44111746803725, 401.3245506556668, 401.64735962736376, 401.75874878602485, 401.62079446129303, 402.10428637742154, 402.1035070360722, 403.433778484059, 403.7785460324119, 403.85881039015516, 404.197208501036, 405.29226150084764, 404.71185031887535, 404.7660593518071, 404.3867758332967, 404.6237256817882, 403.30850283055395, 402.65968413408956, 403.0179233824369, 403.4546645856302, 403.83018011551565, 402.55014736724, 401.25348420956, 399.01648708054904, 397.542580338631, 395.73302027706166, 397.0942893175959, 399.2226003507602, 400.58214574153106, 400.27630106125264, 399.764246322843, 399.4980197186897, 400.67474340620066, 401.68115369598235, 402.466398478531, 402.87614420970715, 403.66775435339673, 404.4990717436882, 403.95924051756305, 402.5193786052788, 400.9667643134099, 399.4728071655171, 398.1704785899685, 397.7885733917924, 397.74883277510287, 397.53449954326595, 396.56277235358124, 396.01975919838463, 395.5861666168601, 394.8368635956128, 393.7556156691377], "in_ema_200": [515.0, 515.0297512437811, 515.0081616791664, 515.0771680306175, 515.1313255626512, 515.142257646605, 515.1369615506189, 515.1642057142943, 515.2434175977342, 515.3256721490005, 515.3867102370702, 515.3990812794875, 515.3729212667563, 514.2291608561418, 512.9480746784687, 511.7979445821656, 510.6750794619451, 509.57383489018446, 508.4806504634165, 507.2975315533328, 505.92069044334943, 504.50739999117684, 503.0558835733542, 501.6439842343159, 500.3855366299944, 499.12130342969596, 497.92745961447514, 496.7152460859729, 495.45847746820203, 494.21779610035924, 492.9761264874204, 491.7673093084411, 490.5467390665661, 489.4695078320729, 488.3603585004105, 487.226325082496, 486.13193378814276, 485.0270389245792, 483.84040172134956, 482.82766140571425, 481.8530876603838, 480.8677833055541, 479.94402426768795, 478.97602402621845, 478.09894916028594, 477.21463125819355, 476.2235403999031, 475.2794832814961, 474.3482446418792, 473.3940332524078, 472.4111075484037, 471.4746248862306, 470.78303657890496, 470.21255860299544, 469.6717868756025, 469.1881870061935, 468.7141751951866, 468.27224310369223, 467.82416108276, 467.4603385844241, 467.21934019054925, 466.9769586961159, 466.76269045038345, 466.5588825852055, 466.3806847485368, 466.20027992516833, 465.9401010204403, 465.59681643317225, 465.25485806070293, 464.93515002029795, 464.583257980295, 464.23319372178463, 463.8019181623639, 463.32304335477824, 462.823958346273, 462.3133716960613, 461.7811988433642, 461.2420824369626, 460.70544480077393, 460.14031599678617, 459.5600143450769, 458.9953375854244, 458.4916028830819, 458.0065401678273, 457.54169897212756, 457.0232243554895, 456.4528440136438, 455.84017889908023, 455.25102289013415, 454.71121171709797, 454.2154782671766, 453.65791131924453, 453.0907679230331, 452.57046177454527, 452.0782183738035, 451.5825147083925, 451.07920610432893, 450.6135423619973, 450.1308205474501, 449.72573775593327, 449.28398912154586, 448.83559121983893, 448.4065803619301, 448.02661438817955, 447.56963315048625, 447.1461542136655, 446.70370491800713, 446.2956083516588, 445.8089853829856, 445.35058751847833, 444.9454075431701, 444.55211990592466, 444.1637406033782, 443.692360099862, 443.2120231834455, 442.6721025547546, 442.15705675818987, 441.61410096955115, 441.23207011413274, 440.909362948818, 440.5689722727104, 440.15435563318096, 439.7295361741443, 439.3173019833568, 438.98548803327367, 438.6593637742361, 438.3343949804626, 437.9999233886172, 437.6937549966907, 437.40068280766894, 437.0437605906772, 436.6357629728596, 436.21132752039335, 435.7788765002899, 435.3463503659587, 434.95554090958103, 434.5835454776449, 434.20530124403655, 433.78723854509093, 433.38712870882136, 432.9915851395794, 432.5783852874443, 432.1436749860767], "in_ema_50": [515.0, 515.1172549019608, 515.0287351018839, 515.2998945096531, 515.5046045288824, 515.5330514101026, 515.4968533155889, 515.5901139698794, 515.8855996965509, 516.1845957868823, 516.3914743834752, 516.4008283292212, 516.2584429045459, 511.7159549475048, 506.7655253417203, 502.47511258322146, 498.41530424662454, 494.5558805506785, 490.83638719575, 486.8654386782696, 482.24032343598446, 477.59893820320076, 472.9334896462125, 468.5502155424395, 464.88824630548106, 461.29773076408964, 458.07585896941947, 454.8611194019913, 451.5493107979916, 448.38149468826646, 445.2853576416678, 442.3914220478769, 439.5172486342347, 437.27284672700983, 434.9484213651663, 432.5735813116304, 430.40363694646845, 428.2344747132736, 425.7848874696158, 424.0701860002191, 422.53343360805366, 420.9764362116594, 419.6844191053198, 418.23248110118965, 417.1578739991822, 416.06246717568484, 414.5545272864423, 413.2522242556014, 412.014489971068, 410.6982354623986, 409.28301054230457, 408.06777875633185, 407.82865017765215, 408.0490952687246, 408.3556013366178, 408.85420520577003, 409.35207951142615, 409.9382724717624, 410.4599088454188, 411.2755986946181, 412.5291046281625, 413.7185515054895, 414.9626475248821, 416.19077899449456, 417.4636896221615, 418.6709959114885, 419.5094784247634, 419.9773420159492, 420.41862272120613, 420.9168806537079, 421.25621866728795, 421.5756532293551, 421.5487648674196, 421.3184211471287, 420.99867914135893, 420.6265740769919, 420.1639633288746, 419.67125888460504, 419.1865036342284, 418.58742506033707, 417.9298789795395, 417.3369425489694, 416.98529774312743, 416.70127822378913, 416.48907123462095, 416.05557824502796, 415.4141830197328, 414.6089209405276, 413.9038652173697, 413.3978312872768, 413.0641908446385, 412.48049708602525, 411.8600854355929, 411.4263565949815, 411.099832806943, 410.75317269686684, 410.3706953362054, 410.1318445387072, 409.8168702430716, 409.8013067041276, 409.6259613431814, 409.4139628591351, 409.2691015705416, 409.30639170503014, 409.02378810875445, 408.86638465350916, 408.62378133376376, 408.50873108538093, 408.072702415366, 407.74592977162615, 407.6237364472487, 407.53731541010166, 407.4582050018624, 407.0398440213972, 406.5841050401659, 405.89257150917905, 405.30501968528966, 404.61031303096456, 404.5557909513189, 404.7222305218554, 404.7997940308023, 404.5684295590061, 404.28966761551567, 404.05477868941705, 404.12988540747915, 404.2114585287545, 404.28159740997984, 404.29878966841204, 404.41373909318025, 404.5637885405065, 404.4448164408788, 404.1152157961385, 403.71775635315265, 403.2876482608721, 402.85715225064183, 402.59098941728337, 402.3940878715075, 402.1656922687033, 401.7744886503228, 401.45298713462387, 401.14639940385433, 400.7667366821346, 400.30098230244306], "in_lower_bb": [NaN, 512.2665014485044, 510.1299137566509, 509.07048826923017, 510.12935239231524, 510.5851025994111, 510.42655024329, 510.99270528126806, 510.80027600973057, 510.84616191083256, 511.2734338600743, 511.352637125827, 510.51770108678846, 446.3570898859113, 412.87812502404773, 394.80420643198977, 381.7476594705033, 371.836438980407, 363.87024753453704, 355.45251271455885, 340.75907320715066, 327.2679798475125, 314.5983643368994, 304.85025226084804, 299.1107335080729, 294.3994458931403, 291.9243643887112, 291.15935280484064, 292.67781261776406, 297.44208931032483, 306.0181215363093, 320.4379089713069, 350.953061319477, 351.858274489178, 351.71876435156366, 352.26101374757707, 353.5766627618406, 355.63483494085307, 358.0005362025604, 359.18386960381304, 358.8887018745299, 359.84527496685564, 361.88718496143116, 364.3692563425163, 363.55990912783193, 363.4775009840036, 363.41047466026015, 363.62094229760856, 364.58277401279236, 365.4690008950802, 366.3183179206312, 367.1797563964881, 366.31788567621453, 362.119776418824, 359.4967505643125, 357.6205921919852, 356.5051056893259, 356.21172116150854, 358.6652108804682, 358.16211284216394, 356.4849356001349, 356.33357869872316, 356.1436581798177, 357.4942836536104, 358.2680178683549, 360.0208602030877, 365.01731988851066, 370.1613901440743, 375.9251271517371, 383.4570700354268, 393.7287370192363, 405.5426587028429, 409.8492240904551, 410.3337963845281, 409.7456774766527, 407.9089755548733, 405.520540943712, 402.7452605478968, 400.2346169061373, 396.75959167492556, 393.4925929511732, 390.9694082907091, 390.07580887581963, 389.9652483176177, 391.0362206784949, 392.2844141818725, 392.01231482513407, 390.16095719725735, 389.2626514257922, 390.1071897650805, 391.49812018481134, 392.986120762552, 393.07529776303625, 393.33160986262544, 393.6694008467186, 393.8870753521527, 393.8267297323932, 393.9078633020527, 393.9173599711248, 393.65415382295504, 393.7671889738559, 393.81865397427754, 393.94271316998055, 393.8862688350492, 394.35220226596977, 394.36256886884087, 394.6108014318522, 395.9092458392277, 396.0843704696159, 395.92001310246326, 395.9203032231323, 396.5908989525727, 397.76466773891065, 396.9123005644509, 395.58798040955816, 392.6003635477723, 390.82073705841407, 388.32224050858906, 388.3529060220724, 388.4010664210714, 388.3643359092512, 388.1292029549245, 387.8142090080839, 388.00455336911796, 387.938821676781, 387.8900578755532, 387.8362091644023, 387.8646390239701, 388.0904298468281, 388.12351873896284, 388.0580690371969, 387.5546235881709, 386.8516035064315, 386.3162332357015, 385.8755174200787, 387.05960061182816, 388.0602827249225, 389.89993913141217, 388.7443243150597, 388.31623527641847, 387.8788536431992, 387.010644313357, 385.7982630921048], "in_macd": [0.0, 0.2385185185185037, 0.013443072702330028, 0.5615424462342844, 0.8710260870786897, 0.7613505796252866, 0.5375153463826337, 0.6164761710913353, 1.0901181144262182, 1.4794943593246899, 1.6041681197514208, 1.2982667284077252, 0.7358851058061191, -8.675107733620223, -17.141724827374617, -22.63207468912094, -26.548877860698553, -29.23128629585824, -31.022997904078977, -32.88144092585782, -35.610237698751746, -37.744420495762654, -39.40556746782801, -40.05614623548229, -38.9917718085963, -37.860282194271406, -36.07886346858356, -34.51451702004084, -33.34946476525624, -32.0279057079149, -30.734400398511696, -29.206390251275423, -27.86705021852589, -25.448341643368565, -23.605155817893603, -22.180036942459992, -20.583376433872843, -19.269373170063886, -18.76376522069711, -16.8543143746611, -14.94103733717236, -13.435534959229017, -11.688083979823546, -10.614176984792778, -9.000099686865042, -7.760978160718082, -7.628264963187348, -7.139343056709492, -6.647466998281516, -6.444800946826206, -6.518896764668, -6.2087314166560645, -4.006333706200564, -1.3193687341205305, 0.9934883663310075, 3.2094477656439153, 4.947313987149585, 6.471883659415823, 7.508035013363269, 8.874044934394874, 10.798821425979213, 12.153460313391633, 13.28233738685276, 14.082188798973618, 14.737432055775116, 15.05094250420052, 14.471102057762266, 13.164877183113902, 11.97470239889526, 11.056869705859015, 9.928239878484646, 8.917425741613158, 7.344850269800872, 5.613062076559913, 3.9920535254274796, 2.54451630131598, 1.1676194299885765, -0.022571787490051065, -0.9779344588765753, -1.9865184953318362, -2.9208049228072355, -3.5405358284040744, -3.5421992350295, -3.3936244198781083, -3.1151225057865872, -3.328488555933859, -3.9152170732180593, -4.714788224102051, -5.147901938052769, -5.079966506668825, -4.658535994824717, -4.810537320362016, -4.996059301106413, -4.754219721335119, -4.327089341499175, -4.010140020072129, -3.816631121289447, -3.3598747918011327, -3.1376312311843435, -2.3438206782089424, -2.0214469323939284, -1.8343854855884842, -1.5472645744379747, -0.9457052899247174, -1.1113701776715743, -0.9963626660468208, -1.0807714513431392, -0.8944732466454184, -1.4004279495558194, -1.5934075264850662, -1.3363583912986883, -1.0567175202404542, -0.8176060968160073, -1.3173608950240805, -1.8033014247309325, -2.6794793163846293, -3.1790548233340132, -3.799074894894545, -2.994713698596968, -1.8852601835650376, -1.16205916542242, -1.2044360410609443, -1.3387833249252026, -1.3617758313723698, -0.752419238630182, -0.24728322735205666, 0.13454451057071992, 0.3300557638085593, 0.6797006970996335, 1.0264629588280059, 0.7511745546684097, 0.08898364480359078, -0.5951714400740116, -1.2225274588234925, -1.7352134853784378, -1.8171730391138112, -1.7410197203695361, -1.7412868385001161, -2.0710541038332053, -2.195236957255645, -2.2628236719626216, -2.46309447497282, -2.7973454519754455], "in_signal": [0.0, 0.047703703703700744, 0.0408515775034266, 0.14498975124959818, 0.29019701841541645, 0.38442773065739055, 0.41504525380243923, 0.4553314372602185, 0.5822887726934185, 0.7617298900196727, 0.9302175359660225, 1.003827374454363, 0.9502389207247144, -0.9748304101442731, -4.208209293590342, -7.892982372696462, -11.62416147029688, -15.145586435409154, -18.32106872914312, -21.23314316848606, -24.1085620745392, -26.835733758783892, -29.349700500592718, -31.490989647570636, -32.991146079775774, -33.9649733026749, -34.387751335856635, -34.413104472693476, -34.20037653120603, -33.76588236654781, -33.15958597294059, -32.36894682860756, -31.468567506591228, -30.264522333946697, -28.93264903073608, -27.582126613080863, -26.18237657723926, -24.79977589580419, -23.592573760782773, -22.24492188355844, -20.784144974281226, -19.314422971270787, -17.78915517298134, -16.354159535343626, -14.88334756564791, -13.458873684661945, -12.292751940367028, -11.26207016363552, -10.33914953056472, -9.560279813817017, -8.952003203987214, -8.403348846520984, -7.523945818456901, -6.283030401589627, -4.8277266480055, -3.220291765275617, -1.5867706147905771, 0.024960240050702964, 1.5215751947132163, 2.992069142649548, 4.553419599315481, 6.073427742130711, 7.515209671075121, 8.82860549665482, 10.010370808478879, 11.018485147623208, 11.70900852965102, 12.000182260343598, 11.995086288053932, 11.807442971614948, 11.43160235298889, 10.928767030713743, 10.211983678531169, 9.292199358136918, 8.23217019159503, 7.09463941353922, 5.909235416829091, 4.722873975965263, 3.5827122889968956, 2.4688661321311494, 1.3909319211434723, 0.40463837123396296, -0.38472915001872965, -0.9865082039906055, -1.4122310643498017, -1.7954825626666133, -2.2194294647769026, -2.7185012166419327, -3.2043813609241, -3.579498390073045, -3.7953059110233798, -3.998352192891107, -4.197893614534169, -4.309158835894359, -4.312744937015323, -4.252223953626684, -4.165105387159237, -4.004059268087616, -3.830773660706962, -3.5333830642073583, -3.2309958378446724, -2.9516737673934346, -2.6707919288023425, -2.325774601026817, -2.082893716355769, -1.8655875062939793, -1.7086242953038115, -1.545794085572133, -1.5167208583688703, -1.5320581919921097, -1.4929182318534255, -1.4056780895308314, -1.2880636909878667, -1.2939231317951094, -1.395798790382274, -1.652534895582745, -1.9578388811329988, -2.326086083885308, -2.45981160682764, -2.3449013221751196, -2.1083328908245798, -1.9275535208718528, -1.809799481682523, -1.7201947516204923, -1.5266396490224303, -1.2707683646883556, -0.9897057896365407, -0.7257534789475207, -0.4446626437380899, -0.15043752322487072, 0.02988489235378536, 0.04170464284374645, -0.08567057373980516, -0.3130419507565426, -0.5974762576809216, -0.8414156139674995, -1.0213364352479068, -1.1653265158983488, -1.3464720334853202, -1.5162250182393853, -1.6655447489840327, -1.8250546941817902, -2.0195128457405214], "in_sma_10": [515.0, 516.495, 515.2833333333333, 516.9483250000001, 517.66266, 517.4238833333334, 517.0219, 517.1285375, 517.7948111111111, 518.3663300000001, 519.01233, 518.87633, 518.8673299999999, 506.71549999999996, 493.21150000000006, 481.3245, 469.7585, 457.971, 445.62938, 432.23609999999996, 416.9826, 401.70809999999994, 386.29409999999996, 382.3676, 381.3366, 378.93361, 376.95261, 374.56261000000006, 371.63273, 369.75201000000004, 369.80251, 370.56301, 371.61001, 373.72251, 374.00551, 374.11150000000004, 373.92150000000004, 373.8205, 373.3565, 374.4855, 376.0308, 377.16479999999996, 379.0578, 379.0953, 380.37829999999997, 381.8618, 381.8988, 382.52437999999995, 384.11638, 383.75537999999995, 382.72808, 382.27454, 383.66854, 386.74754, 389.25104, 392.43554, 396.82954, 401.12496, 405.27996, 410.5609600000001, 417.42395999999997, 423.88050000000004, 428.2278, 431.5108, 434.7893, 437.50730000000004, 439.35752999999994, 440.07153, 440.87053, 441.05695, 439.68994999999995, 438.34413000000006, 435.88883, 432.82833, 429.27983000000006, 425.60582999999997, 422.4835999999999, 420.0996, 417.7076, 414.78617999999994, 412.0111800000001, 409.352, 408.1, 407.50678000000005, 407.31928000000005, 406.71178, 405.79877999999997, 404.52678000000003, 403.45878000000005, 403.16778, 403.47478, 403.01178, 401.84078, 400.94649999999996, 400.1275, 399.81, 399.94, 400.88, 401.427, 402.269, 402.313, 402.91700000000003, 403.823, 404.765, 404.665, 404.94, 405.108, 405.24899999999997, 404.778, 403.81, 403.74, 403.86, 403.84000000000003, 402.497, 401.82885, 400.22285, 399.04585, 397.23585, 397.81885, 398.72485, 398.93186000000003, 398.27986, 397.47385999999995, 397.62486, 398.68001000000004, 400.40601, 401.91501, 403.62801, 404.02901, 403.97301, 403.456, 403.16999999999996, 402.822, 402.267, 400.90099999999995, 399.88700000000006, 399.044, 398.229, 396.725, 395.25862, 394.46912000000003, 394.01162, 393.50262], "in_sma_200": [515.0, 516.495, 515.2833333333333, 516.9483250000001, 517.66266, 517.4238833333334, 517.0219, 517.1285375, 517.7948111111111, 518.3663300000001, 518.6475727272727, 518.4794416666667, 518.0402538461539, 509.6391642857143, 501.3618866666667, 494.86176875, 489.21990000000005, 484.26323888888896, 479.8130052631579, 475.30121500000007, 470.23568095238096, 465.40155909090913, 460.7593173913043, 456.6093458333333, 453.351772, 450.2740153846154, 447.6394222222222, 445.08444285714285, 442.50946206896555, 440.1181466666667, 437.8378838709678, 435.7645125, 433.7443757575757, 432.23086470588237, 430.68141142857144, 429.1177611111111, 427.71565945945946, 426.33077368421056, 424.77793333333335, 423.70998499999996, 422.76298536585364, 421.8122, 421.0265674418605, 420.1546, 419.5029422222222, 418.84472608695654, 417.9673914893617, 417.2044416666667, 416.47965714285715, 415.719064, 414.91300392156865, 414.2088038461539, 413.9778830188679, 413.9681074074074, 414.00259636363637, 414.1288, 414.25899649122806, 414.43211724137933, 414.58140338983054, 414.85938, 415.32463606557377, 415.7687548387097, 416.2397746031746, 416.709153125, 417.2005507692308, 417.670996969697, 418.0050462686567, 418.20261911764703, 418.3914217391304, 418.60189, 418.7563704225352, 418.9042236111111, 418.93142602739726, 418.88742027027024, 418.81112133333335, 418.7150539473684, 418.5866766233766, 418.4458217948718, 418.3048620253165, 418.12492625000004, 417.92363086419755, 417.7393182926829, 417.62643493975906, 417.53258214285717, 417.45914, 417.31932441860465, 417.11680344827585, 416.8641125, 416.63676292134835, 416.4630211111111, 416.3358450549451, 416.13849891304346, 415.929052688172, 415.76810531914896, 415.6347568421053, 415.49543645833336, 415.3459989690722, 415.2330806122449, 415.10042323232324, 415.04361900000004, 414.94744455445544, 414.8422735294118, 414.7537077669903, 414.71011442307696, 414.5900180952381, 414.4996405660378, 414.38917663551405, 414.3086287037037, 414.1534119266055, 414.02238090909094, 413.93776486486485, 413.8617133928571, 413.787892920354, 413.6387885964912, 413.48035130434783, 413.2688827586207, 413.0777811965812, 412.86178305084746, 412.7807596638655, 412.7475866666667, 412.6976074380165, 412.58451229508194, 412.4615487804878, 412.3473427419355, 412.296324, 412.24801984126987, 412.1988228346457, 412.14039453125, 412.1023294573643, 412.0726192307692, 411.9921412213741, 411.8712916666667, 411.7367706766917, 411.595078358209, 411.4522259259259, 411.3391213235294, 411.23861678832117, 411.13232246376816, 410.9960467625899, 410.8716192857143, 410.7493737588652, 410.61356830985915, 410.46165524475526], "in_sma_50": [515.0, 516.495, 515.2833333333333, 516.9483250000001, 517.66266, 517.4238833333334, 517.0219, 517.1285375, 517.7948111111111, 518.3663300000001, 518.6475727272727, 518.4794416666667, 518.0402538461539, 509.6391642857143, 501.3618866666667, 494.86176875, 489.21990000000005, 484.26323888888896, 479.8130052631579, 475.30121500000007, 470.23568095238096, 465.40155909090913, 460.7593173913043, 456.6093458333333, 453.351772, 450.2740153846154, 447.6394222222222, 445.08444285714285, 442.50946206896555, 440.1181466666667, 437.8378838709678, 435.7645125, 433.7443757575757, 432.23086470588237, 430.68141142857144, 429.1177611111111, 427.71565945945946, 426.33077368421056, 424.77793333333335, 423.70998499999996, 422.76298536585364, 421.8122, 421.0265674418605, 420.1546, 419.5029422222222, 418.84472608695654, 417.9673914893617, 417.2044416666667, 416.47965714285715, 415.719064, 412.911264, 410.117356, 407.899556, 405.72968999999995, 403.63659, 401.73339, 399.87219, 398.00068999999996, 396.00299, 394.15799, 392.59359000000006, 391.11819, 389.77165, 390.68875, 391.95215, 392.96995000000004, 393.791996, 394.420796, 395.05121999999994, 395.92216, 397.13506, 398.445396, 399.690596, 400.780896, 401.540796, 402.30439399999995, 402.898194, 403.528194, 404.26619400000004, 404.92899400000005, 405.576794, 406.203194, 406.98859400000003, 407.53775, 408.20355, 408.82445, 409.27365, 409.66945, 410.28665, 410.6654500000001, 411.06559, 411.37259, 411.54519, 411.90799, 412.15339, 412.41409, 412.88189, 413.340574, 413.748774, 414.368174, 414.982574, 415.50108199999994, 415.57608200000004, 415.51148200000006, 415.236182, 414.914982, 414.537582, 414.165382, 413.64838199999997, 413.0179820000001, 412.24578199999996, 411.496982, 410.698522, 409.70872199999997, 408.64409199999994, 407.45809199999997, 406.47524599999997, 405.598246, 405.038046, 404.551562, 404.09416400000003, 403.484128, 403.01552799999996, 402.66802800000005, 402.52412799999996, 402.4181280000001, 402.361528, 402.30392800000004, 402.302328, 402.388928, 402.383128, 402.247728, 401.959928, 401.620072, 401.240472, 401.0531720000001, 401.010572, 401.044372, 400.95557199999996, 400.807096, 400.581996, 400.447696, 400.29229599999996], "in_upper_bb": [NaN, 520.7234985514956, 520.4367529100157, 524.82616173077, 525.1959676076847, 524.2626640672557, 523.6172497567098, 523.2643697187319, 524.7893462124916, 525.8864980891676, 526.0217115944712, 525.6062462075064, 525.5628066055193, 572.9212386855172, 589.8456483092857, 594.9193310680103, 596.6921405294968, 596.6900387973709, 595.7557629917787, 595.1499172854412, 595.2358567928494, 593.3164501524876, 590.5630656631005, 584.232847739152, 575.4373664919272, 565.8586641068598, 554.7867456112888, 541.3742571951594, 524.584297382236, 504.5460206896752, 480.7669884636907, 451.833201028693, 406.95104868052306, 404.231835510822, 403.62334564843627, 400.78409625242296, 397.29744723815935, 392.7482750591469, 386.9886937974395, 385.053640396187, 386.9446081254701, 387.88253503314434, 388.78062503856887, 388.4485536574837, 390.8239008721681, 392.4957990159963, 392.40982533973994, 392.7239377023914, 392.8901059872077, 392.77187910491983, 392.4405620793689, 392.25958360351194, 396.4084543237854, 403.723063581176, 410.1325894356876, 416.67674780801474, 422.2232343106741, 427.4376188384915, 430.73112911953183, 436.15422715783615, 443.66710439986514, 449.8214613012768, 455.7526818201823, 460.76405634638957, 465.772322131645, 469.92197979691235, 471.1697501114893, 471.03509985592564, 470.2253628482629, 468.16083996457314, 463.38517298076374, 456.68197129715713, 454.2674059095448, 454.00533361547195, 454.3234525233474, 455.2041544451268, 456.32058905628804, 457.42586945210326, 458.3435130938628, 459.0835383250744, 458.2085370488268, 456.7267217092909, 453.9130211241804, 450.3698616823823, 445.562889321505, 440.03319581812735, 436.2700651748659, 434.4654228027427, 431.9037285742078, 427.8467702349196, 423.98783981518864, 419.3776592374479, 416.86548223696377, 415.1216701373745, 413.7773791532814, 412.63470464784734, 411.91205026760684, 411.4989166979473, 410.96842002887513, 411.78262617704496, 412.02059102614396, 412.1101260257224, 411.72106683001954, 411.82523116495094, 410.44029773403025, 410.38743113115913, 410.4371985681478, 410.2197541607723, 410.1206295303841, 410.1589868975367, 410.1326967768677, 410.18610104742737, 409.89833226108937, 410.34969943554904, 410.9058695904419, 412.56248645222763, 413.33311294158585, 414.162609491411, 414.24394397792776, 414.1337835789286, 414.3075240907488, 414.0106570450755, 413.4996509919161, 412.117306630882, 412.570038323219, 412.7388021244468, 413.1246508355976, 412.99922097602996, 413.757430153172, 414.57434126103715, 414.32979096280314, 413.89523641182905, 413.44425649356856, 413.5756267642986, 413.70549257992127, 413.2334093881718, 412.89872727507753, 411.9570708685878, 412.0096856849403, 410.9153947235815, 410.0462663568009, 410.1709756866431, 410.5263569078952], "out_ema_10": [392.53, 392.8954545454545, 392.5962809917355, 392.5769571750563, 392.3120558705006, 393.4571366213187, 393.3358390538062, 392.70386831675046, 390.7631649864322, 388.54440771617175, 386.71316994959506, 384.43804814057773, 383.91658484229083, 383.69902396187433, 382.3173832415335, 380.6580226521637, 379.99292762449755, 378.5833044200434, 377.20815816185365, 375.7739475869712, 373.49777529843095, 373.04363433507984, 373.2129735468835, 373.1969783565411, 374.1757095644427, 376.327398734544], "out_ema_200": [392.53, 392.54999999999995, 392.53706467661686, 392.53659637137696, 392.5225008850946, 392.58307301559114, 392.5851319905604, 392.5580162493608, 392.45325986877015, 392.31501847704106, 392.17728296980687, 391.9984045322964, 391.89463931306955, 391.80334936965596, 391.6470971371221, 391.46345338451397, 391.3195384254641, 391.12969227197686, 390.9295958314597, 390.7145749774154, 390.4413453756501, 390.2478991530068, 390.0859797584496, 389.9172137907038, 389.80440569328385, 389.7666504127537], "out_ema_50": [392.53, 392.6088235294118, 392.55553633217994, 392.5529662799376, 392.4967715238616, 392.7365059739062, 392.7386037788511, 392.6257173561511, 392.21019902845893, 391.6748971057743, 391.1571599643714, 390.4921732991019, 390.1422841501175, 389.85121418344625, 389.3119508821346, 388.6797528083254, 388.22172328643035, 387.5949890399037, 386.9449894697114, 386.2538134120757, 385.35189916062177, 384.78907958569545, 384.36499803331526, 383.92421379671464, 383.7146367850788, 383.80465102880123], "out_lower_bb": [NaN, 390.6924307396299, 389.45644724343913, 389.9794930836175, 389.6356327517948, 387.77735541390547, 388.1566202306371, 387.5139413417732, 382.86650095289764, 378.62251031314406, 376.032445657508, 372.679283032084, 372.4042863920718, 372.42730155162883, 371.11460106235916, 369.3893357074674, 368.85007823221446, 367.49282433790114, 366.15501014268364, 364.7332421627775, 361.8531020089682, 361.14583688353486, 360.80154773840593, 360.6856992989709, 361.0734774561752, 362.95865103664187], "out_macd": [0.0, 0.160341880341889, 0.02168846032094507, 0.011727080414857483, -0.10549881074138057, 0.4013526854837437, 0.3296112345434494, 0.03591509794296144, -0.8192133862647211, -1.7566591971252024, -2.4780784597979846, -3.355886959501163, -3.4174647075934104, -3.335026023533601, -3.7605224844720624, -4.283098657748951, -4.3398543643590415, -4.714579155983984, -5.051761495223104, -5.393978296675698, -6.084444698991263, -5.938235245546252, -5.518689545604502, -5.194900868492255, -4.446862436355957, -3.2174093919601887], "out_signal": [0.0, 0.032068376068377806, 0.02999239291889126, 0.02633933041808451, -2.829781380850674e-05, 0.08024789884570195, 0.13012056598525146, 0.11127947237679346, -0.07481909935150943, -0.41118711890624804, -0.8245653870845954, -1.330829701567909, -1.7481567027730094, -2.0655305669251276, -2.4045289504345146, -2.780242891897402, -3.09216518638973, -3.416647980308581, -3.7436706832914863, -4.073732205968329, -4.475874704572917, -4.768346812767584, -4.918415359334968, -4.973712461166426, -4.868342456204332, -4.538155843355504], "out_sma_10": [392.53, 393.53499999999997, 392.7733333333333, 392.7025, 392.386, 393.42333333333335, 393.3328571428571, 392.89875, 391.6911111111111, 390.37800000000004, 388.97226, 386.93826, 385.97025999999994, 384.99326, 383.49126, 380.94935, 379.37035000000003, 377.60835000000003, 376.50735, 375.58335, 374.06158999999997, 373.74159, 372.98209, 372.02259, 372.27058999999997, 373.5525], "out_sma_200": [392.53, 393.53499999999997, 392.7733333333333, 392.7025, 392.386, 393.42333333333335, 393.3328571428571, 392.89875, 391.6911111111111, 390.37800000000004, 389.29569090909087, 388.03771666666665, 387.5402, 387.1959, 386.4561733333333, 385.62709375000003, 385.1196176470589, 384.40408333333335, 383.69965789473684, 382.980675, 382.0413571428572, 381.5394772727273, 381.21058695652175, 380.8736875, 380.78194, 380.9830192307692], "out_sma_50": [392.53, 393.53499999999997, 392.7733333333333, 392.7025, 392.386, 393.42333333333335, 393.3328571428571, 392.89875, 391.6911111111111, 390.37800000000004, 389.29569090909087, 388.03771666666665, 387.5402, 387.1959, 386.4561733333333, 385.62709375000003, 385.1196176470589, 384.40408333333335, 383.69965789473684, 382.980675, 382.0413571428572, 381.5394772727273, 381.21058695652175, 380.8736875, 380.78194, 380.9830192307692], "out_upper_bb": [NaN, 396.37756926037, 396.0902194232275, 395.42550691638246, 395.13636724820526, 399.0693112527612, 398.5090940550771, 398.2835586582268, 400.5157212693246, 402.133489686856, 402.55893616067374, 403.3961503012493, 402.67611360792824, 401.96449844837116, 401.79774560430747, 401.86485179253265, 401.3891570619033, 401.31534232876555, 401.24430564679005, 401.2281078372225, 401.1807479910318, 399.53401311646525, 398.1508022615941, 396.3301507010291, 394.68837254382476, 391.5431989633581], "overall_ema_10": [515.0, 515.5436363636363, 515.0557024793388, 516.3079929376408, 517.0738124035244, 516.9203919665199, 516.5003206998799, 516.7502623908108, 517.9093055924815, 518.9276136665758, 519.3880475453802, 518.886584355311, 517.7744781088908, 496.4382093618197, 476.2639894778524, 461.9178095727883, 450.4691169231904, 441.29291384624673, 433.7321658742019, 425.7039902607106, 415.3805374860359, 406.01771248857483, 397.4017647633794, 390.8123529882195, 387.9682888085432, 385.3067999342626, 384.1855635825785, 382.7154611130187, 380.47810454701533, 378.7129946293761, 377.025177424035, 376.01878152875594, 374.7608212508003, 376.12885375065474, 376.4690621596266, 376.09105085787627, 376.29995070189875, 376.07995966518985, 374.20542154424624, 375.63352671801965, 377.31524913292515, 378.3179311087569, 380.0837618162556, 380.5521687587546, 382.4208653480719, 383.6579807393316, 382.5583478776349, 382.3378846271558, 382.2200874222184, 381.534616981815, 380.2755957123941, 379.9154146737769, 383.9253392785447, 389.29345940971837, 394.12464860795137, 399.02380340650564, 403.1194755144137, 406.9704799663384, 409.9285745179132, 413.8070155146562, 419.15846723926416, 423.46783683212516, 427.463321044466, 430.88453540001757, 434.1146198727416, 436.68468898678856, 437.2969818982815, 436.23207609859395, 435.32260771703136, 434.9228972230256, 433.9496431824755, 433.1227626038435, 430.89862394859927, 428.1306923215812, 425.40965735402096, 422.8824469260171, 420.3274565758321, 418.0133735620444, 416.0673056416727, 413.8568864340958, 411.66836162789656, 410.0577504228244, 409.7508867095836, 409.74941639875016, 410.02952250806834, 409.19415477932864, 407.4679448194507, 405.17922757955057, 403.6248225650868, 403.1475820987073, 403.4643853534878, 402.50358801648997, 401.44111746803725, 401.3245506556668, 401.64735962736376, 401.75874878602485, 401.62079446129303, 402.10428637742154, 402.1035070360722, 403.433778484059, 403.7785460324119, 403.85881039015516, 404.197208501036, 405.29226150084764, 404.71185031887535, 404.7660593518071, 404.3867758332967, 404.6237256817882, 403.30850283055395, 402.65968413408956, 403.0179233824369, 403.4546645856302, 403.83018011551565, 402.55014736724, 401.25348420956, 399.01648708054904, 397.542580338631, 395.73302027706166, 397.0942893175959, 399.2226003507602, 400.58214574153106, 400.27630106125264, 399.764246322843, 399.4980197186897, 400.67474340620066, 401.68115369598235, 402.466398478531, 402.87614420970715, 403.66775435339673, 404.4990717436882, 403.95924051756305, 402.5193786052788, 400.9667643134099, 399.4728071655171, 398.1704785899685, 397.7885733917924, 397.74883277510287, 397.53449954326595, 396.56277235358124, 396.01975919838463, 395.5861666168601, 394.8368635956128, 393.7556156691377, 393.53277645656715, 393.71590800991856, 393.26756109902425, 393.1261863537471, 392.7614251985203, 393.824802435153, 393.63665653785245, 392.94999171278835, 390.9645386740995, 388.70916800608137, 386.8479738231575, 384.548342218947, 384.0068254518657, 383.77285718789017, 382.37779224463736, 380.70744820015784, 380.03336670922005, 378.6163909439073, 377.23522895410593, 375.79609641699574, 373.51589706845107, 373.05846123782356, 373.22510464912835, 373.20690380383223, 374.1838303849536, 376.3340430422347], "overall_ema_200": [515.0, 515.0297512437811, 515.0081616791664, 515.0771680306175, 515.1313255626512, 515.142257646605, 515.1369615506189, 515.1642057142943, 515.2434175977342, 515.3256721490005, 515.3867102370702, 515.3990812794875, 515.3729212667563, 514.2291608561418, 512.9480746784687, 511.7979445821656, 510.6750794619451, 509.57383489018446, 508.4806504634165, 507.2975315533328, 505.92069044334943, 504.50739999117684, 503.0558835733542, 501.6439842343159, 500.3855366299944, 499.12130342969596, 497.92745961447514, 496.7152460859729, 495.45847746820203, 494.21779610035924, 492.9761264874204, 491.7673093084411, 490.5467390665661, 489.4695078320729, 488.3603585004105, 487.226325082496, 486.13193378814276, 485.0270389245792, 483.84040172134956, 482.82766140571425, 481.8530876603838, 480.8677833055541, 479.94402426768795, 478.97602402621845, 478.09894916028594, 477.21463125819355, 476.2235403999031, 475.2794832814961, 474.3482446418792, 473.3940332524078, 472.4111075484037, 471.4746248862306, 470.78303657890496, 470.21255860299544, 469.6717868756025, 469.1881870061935, 468.7141751951866, 468.27224310369223, 467.82416108276, 467.4603385844241, 467.21934019054925, 466.9769586961159, 466.76269045038345, 466.5588825852055, 466.3806847485368, 466.20027992516833, 465.9401010204403, 465.59681643317225, 465.25485806070293, 464.93515002029795, 464.583257980295, 464.23319372178463, 463.8019181623639, 463.32304335477824, 462.823958346273, 462.3133716960613, 461.7811988433642, 461.2420824369626, 460.70544480077393, 460.14031599678617, 459.5600143450769, 458.9953375854244, 458.4916028830819, 458.0065401678273, 457.54169897212756, 457.0232243554895, 456.4528440136438, 455.84017889908023, 455.25102289013415, 454.71121171709797, 454.2154782671766, 453.65791131924453, 453.0907679230331, 452.57046177454527, 452.0782183738035, 451.5825147083925, 451.07920610432893, 450.6135423619973, 450.1308205474501, 449.72573775593327, 449.28398912154586, 448.83559121983893, 448.4065803619301, 448.02661438817955, 447.56963315048625, 447.1461542136655, 446.70370491800713, 446.2956083516588, 445.8089853829856, 445.35058751847833, 444.9454075431701, 444.55211990592466, 444.1637406033782, 443.692360099862, 443.2120231834455, 442.6721025547546, 442.15705675818987, 441.61410096955115, 441.23207011413274, 440.909362948818, 440.5689722727104, 440.15435563318096, 439.7295361741443, 439.3173019833568, 438.98548803327367, 438.6593637742361, 438.3343949804626, 437.9999233886172, 437.6937549966907, 437.40068280766894, 437.0437605906772, 436.6357629728596, 436.21132752039335, 435.7788765002899, 435.3463503659587, 434.95554090958103, 434.5835454776449, 434.20530124403655, 433.78723854509093, 433.38712870882136, 432.9915851395794, 432.5783852874443, 432.1436749860767, 431.7495090658172, 431.3792651945156, 430.9799690234259, 430.5969842570237, 430.20417844352096, 429.8898085087596, 429.5206561852894, 429.1260227904109, 428.6574056482178, 428.1589239999768, 427.664532716395, 427.13254731623186, 426.6791886364684, 426.241783774414, 425.7428605527781, 425.21995547265095, 424.7401549206843, 424.2177653194835, 423.6884343212797, 423.14745487529683, 422.55151005066705, 422.0385597019042, 421.56031532676093, 421.07837189067374, 420.6555025186272, 420.3107711502827], "overall_ema_50": [515.0, 515.1172549019608, 515.0287351018839, 515.2998945096531, 515.5046045288824, 515.5330514101026, 515.4968533155889, 515.5901139698794, 515.8855996965509, 516.1845957868823, 516.3914743834752, 516.4008283292212, 516.2584429045459, 511.7159549475048, 506.7655253417203, 502.47511258322146, 498.41530424662454, 494.5558805506785, 490.83638719575, 486.8654386782696, 482.24032343598446, 477.59893820320076, 472.9334896462125, 468.5502155424395, 464.88824630548106, 461.29773076408964, 458.07585896941947, 454.8611194019913, 451.5493107979916, 448.38149468826646, 445.2853576416678, 442.3914220478769, 439.5172486342347, 437.27284672700983, 434.9484213651663, 432.5735813116304, 430.40363694646845, 428.2344747132736, 425.7848874696158, 424.0701860002191, 422.53343360805366, 420.9764362116594, 419.6844191053198, 418.23248110118965, 417.1578739991822, 416.06246717568484, 414.5545272864423, 413.2522242556014, 412.014489971068, 410.6982354623986, 409.28301054230457, 408.06777875633185, 407.82865017765215, 408.0490952687246, 408.3556013366178, 408.85420520577003, 409.35207951142615, 409.9382724717624, 410.4599088454188, 411.2755986946181, 412.5291046281625, 413.7185515054895, 414.9626475248821, 416.19077899449456, 417.4636896221615, 418.6709959114885, 419.5094784247634, 419.9773420159492, 420.41862272120613, 420.9168806537079, 421.25621866728795, 421.5756532293551, 421.5487648674196, 421.3184211471287, 420.99867914135893, 420.6265740769919, 420.1639633288746, 419.67125888460504, 419.1865036342284, 418.58742506033707, 417.9298789795395, 417.3369425489694, 416.98529774312743, 416.70127822378913, 416.48907123462095, 416.05557824502796, 415.4141830197328, 414.6089209405276, 413.9038652173697, 413.3978312872768, 413.0641908446385, 412.48049708602525, 411.8600854355929, 411.4263565949815, 411.099832806943, 410.75317269686684, 410.3706953362054, 410.1318445387072, 409.8168702430716, 409.8013067041276, 409.6259613431814, 409.4139628591351, 409.2691015705416, 409.30639170503014, 409.02378810875445, 408.86638465350916, 408.62378133376376, 408.50873108538093, 408.072702415366, 407.74592977162615, 407.6237364472487, 407.53731541010166, 407.4582050018624, 407.0398440213972, 406.5841050401659, 405.89257150917905, 405.30501968528966, 404.61031303096456, 404.5557909513189, 404.7222305218554, 404.7997940308023, 404.5684295590061, 404.28966761551567, 404.05477868941705, 404.12988540747915, 404.2114585287545, 404.28159740997984, 404.29878966841204, 404.41373909318025, 404.5637885405065, 404.4448164408788, 404.1152157961385, 403.71775635315265, 403.2876482608721, 402.85715225064183, 402.59098941728337, 402.3940878715075, 402.1656922687033, 401.7744886503228, 401.45298713462387, 401.14639940385433, 400.7667366821346, 400.30098230244306, 399.9962378984257, 399.782267784762, 399.4476690481047, 399.1748192815123, 398.85894401557067, 398.84918150515614, 398.6115665441696, 398.26836785616297, 397.63156911670563, 396.88366444546233, 396.1616619181893, 395.30042027433876, 394.7619724204431, 394.2897382078767, 393.5764151409012, 392.77698317459135, 392.15827795205837, 391.377169012762, 390.5788486593204, 389.7451683197392, 388.7063381895534, 388.0119719860415, 387.4615024963928, 386.89928671222054, 386.57304017448644, 386.55096016764384], "overall_lower_bb": [NaN, 512.2665014485044, 510.1299137566509, 509.07048826923017, 510.12935239231524, 510.5851025994111, 510.42655024329, 510.99270528126806, 510.80027600973057, 510.84616191083256, 511.2734338600743, 511.352637125827, 510.51770108678846, 446.3570898859113, 412.87812502404773, 394.80420643198977, 381.7476594705033, 371.836438980407, 363.87024753453704, 355.45251271455885, 340.75907320715066, 327.2679798475125, 314.5983643368994, 304.85025226084804, 299.1107335080729, 294.3994458931403, 291.9243643887112, 291.15935280484064, 292.67781261776406, 297.44208931032483, 306.0181215363093, 320.4379089713069, 350.953061319477, 351.858274489178, 351.71876435156366, 352.26101374757707, 353.5766627618406, 355.63483494085307, 358.0005362025604, 359.18386960381304, 358.8887018745299, 359.84527496685564, 361.88718496143116, 364.3692563425163, 363.55990912783193, 363.4775009840036, 363.41047466026015, 363.62094229760856, 364.58277401279236, 365.4690008950802, 366.3183179206312, 367.1797563964881, 366.31788567621453, 362.119776418824, 359.4967505643125, 357.6205921919852, 356.5051056893259, 356.21172116150854, 358.6652108804682, 358.16211284216394, 356.4849356001349, 356.33357869872316, 356.1436581798177, 357.4942836536104, 358.2680178683549, 360.0208602030877, 365.01731988851066, 370.1613901440743, 375.9251271517371, 383.4570700354268, 393.7287370192363, 405.5426587028429, 409.8492240904551, 410.3337963845281, 409.7456774766527, 407.9089755548733, 405.520540943712, 402.7452605478968, 400.2346169061373, 396.75959167492556, 393.4925929511732, 390.9694082907091, 390.07580887581963, 389.9652483176177, 391.0362206784949, 392.2844141818725, 392.01231482513407, 390.16095719725735, 389.2626514257922, 390.1071897650805, 391.49812018481134, 392.986120762552, 393.07529776303625, 393.33160986262544, 393.6694008467186, 393.8870753521527, 393.8267297323932, 393.9078633020527, 393.9173599711248, 393.65415382295504, 393.7671889738559, 393.81865397427754, 393.94271316998055, 393.8862688350492, 394.35220226596977, 394.36256886884087, 394.6108014318522, 395.9092458392277, 396.0843704696159, 395.92001310246326, 395.9203032231323, 396.5908989525727, 397.76466773891065, 396.9123005644509, 395.58798040955816, 392.6003635477723, 390.82073705841407, 388.32224050858906, 388.3529060220724, 388.4010664210714, 388.3643359092512, 388.1292029549245, 387.8142090080839, 388.00455336911796, 387.938821676781, 387.8900578755532, 387.8362091644023, 387.8646390239701, 388.0904298468281, 388.12351873896284, 388.0580690371969, 387.5546235881709, 386.8516035064315, 386.3162332357015, 385.8755174200787, 387.05960061182816, 388.0602827249225, 389.89993913141217, 388.7443243150597, 388.31623527641847, 387.8788536431992, 387.010644313357, 385.7982630921048, 385.2566105599873, 385.2044291092862, 384.93493086160834, 385.02602557806193, 384.99354254567385, 386.08786320755974, 388.0420054507233, 388.3465826830645, 385.6821569010825, 382.52080170443963, 380.06272711331, 376.8316674002976, 375.8514519753933, 375.3199041837345, 373.6718275839721, 371.46030667715064, 370.3672773509848, 368.57363533547436, 366.7254341655496, 364.73324216277587, 361.8531020089665, 361.145836883533, 360.80154773840394, 360.68569929896876, 361.07347745617284, 362.95865103663897], "overall_macd": [0.0, 0.2385185185185037, 0.013443072702330028, 0.5615424462342844, 0.8710260870786897, 0.7613505796252866, 0.5375153463826337, 0.6164761710913353, 1.0901181144262182, 1.4794943593246899, 1.6041681197514208, 1.2982667284077252, 0.7358851058061191, -8.675107733620223, -17.141724827374617, -22.63207468912094, -26.548877860698553, -29.23128629585824, -31.022997904078977, -32.88144092585782, -35.610237698751746, -37.744420495762654, -39.40556746782801, -40.05614623548229, -38.9917718085963, -37.860282194271406, -36.07886346858356, -34.51451702004084, -33.34946476525624, -32.0279057079149, -30.734400398511696, -29.206390251275423, -27.86705021852589, -25.448341643368565, -23.605155817893603, -22.180036942459992, -20.583376433872843, -19.269373170063886, -18.76376522069711, -16.8543143746611, -14.94103733717236, -13.435534959229017, -11.688083979823546, -10.614176984792778, -9.000099686865042, -7.760978160718082, -7.628264963187348, -7.139343056709492, -6.647466998281516, -6.444800946826206, -6.518896764668, -6.2087314166560645, -4.006333706200564, -1.3193687341205305, 0.9934883663310075, 3.2094477656439153, 4.947313987149585, 6.471883659415823, 7.508035013363269, 8.874044934394874, 10.798821425979213, 12.153460313391633, 13.28233738685276, 14.082188798973618, 14.737432055775116, 15.05094250420052, 14.471102057762266, 13.164877183113902, 11.97470239889526, 11.056869705859015, 9.928239878484646, 8.917425741613158, 7.344850269800872, 5.613062076559913, 3.9920535254274796, 2.54451630131598, 1.1676194299885765, -0.022571787490051065, -0.9779344588765753, -1.9865184953318362, -2.9208049228072355, -3.5405358284040744, -3.5421992350295, -3.3936244198781083, -3.1151225057865872, -3.328488555933859, -3.9152170732180593, -4.714788224102051, -5.147901938052769, -5.079966506668825, -4.658535994824717, -4.810537320362016, -4.996059301106413, -4.754219721335119, -4.327089341499175, -4.010140020072129, -3.816631121289447, -3.3598747918011327, -3.1376312311843435, -2.3438206782089424, -2.0214469323939284, -1.8343854855884842, -1.5472645744379747, -0.9457052899247174, -1.1113701776715743, -0.9963626660468208, -1.0807714513431392, -0.8944732466454184, -1.4004279495558194, -1.5934075264850662, -1.3363583912986883, -1.0567175202404542, -0.8176060968160073, -1.3173608950240805, -1.8033014247309325, -2.6794793163846293, -3.1790548233340132, -3.799074894894545, -2.994713698596968, -1.8852601835650376, -1.16205916542242, -1.2044360410609443, -1.3387833249252026, -1.3617758313723698, -0.752419238630182, -0.24728322735205666, 0.13454451057071992, 0.3300557638085593, 0.6797006970996335, 1.0264629588280059, 0.7511745546684097, 0.08898364480359078, -0.5951714400740116, -1.2225274588234925, -1.7352134853784378, -1.8171730391138112, -1.7410197203695361, -1.7412868385001161, -2.0710541038332053, -2.195236957255645, -2.2628236719626216, -2.46309447497282, -2.7973454519754455, -2.7369740470403485, -2.4981420454868157, -2.545004243181495, -2.4537993639601723, -2.4636667735279616, -1.845828797849947, -1.8050061240526247, -1.9861848710883692, -2.7301148310612575, -3.5586626363839855, -4.174227297119671, -4.94977194815624, -4.913064515798453, -4.736577900523287, -5.072417983706259, -5.5098001801179635, -5.48582896442781, -5.784246627753987, -6.049454237166174, -6.323910862920343, -6.95069128636959, -6.744713654754378, -6.269150397451881, -5.892921060278013, -5.095841994853799, -3.8205710234262256], "overall_signal": [0.0, 0.047703703703700744, 0.0408515775034266, 0.14498975124959818, 0.29019701841541645, 0.38442773065739055, 0.41504525380243923, 0.4553314372602185, 0.5822887726934185, 0.7617298900196727, 0.9302175359660225, 1.003827374454363, 0.9502389207247144, -0.9748304101442731, -4.208209293590342, -7.892982372696462, -11.62416147029688, -15.145586435409154, -18.32106872914312, -21.23314316848606, -24.1085620745392, -26.835733758783892, -29.349700500592718, -31.490989647570636, -32.991146079775774, -33.9649733026749, -34.387751335856635, -34.413104472693476, -34.20037653120603, -33.76588236654781, -33.15958597294059, -32.36894682860756, -31.468567506591228, -30.264522333946697, -28.93264903073608, -27.582126613080863, -26.18237657723926, -24.79977589580419, -23.592573760782773, -22.24492188355844, -20.784144974281226, -19.314422971270787, -17.78915517298134, -16.354159535343626, -14.88334756564791, -13.458873684661945, -12.292751940367028, -11.26207016363552, -10.33914953056472, -9.560279813817017, -8.952003203987214, -8.403348846520984, -7.523945818456901, -6.283030401589627, -4.8277266480055, -3.220291765275617, -1.5867706147905771, 0.024960240050702964, 1.5215751947132163, 2.992069142649548, 4.553419599315481, 6.073427742130711, 7.515209671075121, 8.82860549665482, 10.010370808478879, 11.018485147623208, 11.70900852965102, 12.000182260343598, 11.995086288053932, 11.807442971614948, 11.43160235298889, 10.928767030713743, 10.211983678531169, 9.292199358136918, 8.23217019159503, 7.09463941353922, 5.909235416829091, 4.722873975965263, 3.5827122889968956, 2.4688661321311494, 1.3909319211434723, 0.40463837123396296, -0.38472915001872965, -0.9865082039906055, -1.4122310643498017, -1.7954825626666133, -2.2194294647769026, -2.7185012166419327, -3.2043813609241, -3.579498390073045, -3.7953059110233798, -3.998352192891107, -4.197893614534169, -4.309158835894359, -4.312744937015323, -4.252223953626684, -4.165105387159237, -4.004059268087616, -3.830773660706962, -3.5333830642073583, -3.2309958378446724, -2.9516737673934346, -2.6707919288023425, -2.325774601026817, -2.082893716355769, -1.8655875062939793, -1.7086242953038115, -1.545794085572133, -1.5167208583688703, -1.5320581919921097, -1.4929182318534255, -1.4056780895308314, -1.2880636909878667, -1.2939231317951094, -1.395798790382274, -1.652534895582745, -1.9578388811329988, -2.326086083885308, -2.45981160682764, -2.3449013221751196, -2.1083328908245798, -1.9275535208718528, -1.809799481682523, -1.7201947516204923, -1.5266396490224303, -1.2707683646883556, -0.9897057896365407, -0.7257534789475207, -0.4446626437380899, -0.15043752322487072, 0.02988489235378536, 0.04170464284374645, -0.08567057373980516, -0.3130419507565426, -0.5974762576809216, -0.8414156139674995, -1.0213364352479068, -1.1653265158983488, -1.3464720334853202, -1.5162250182393853, -1.6655447489840327, -1.8250546941817902, -2.0195128457405214, -2.163005086000487, -2.2300324778977525, -2.293026830954501, -2.325181337555635, -2.3528784247501005, -2.2514684993700698, -2.162176024306581, -2.1269777936629386, -2.247605201142602, -2.509816688190879, -2.842698809976638, -3.2641134376125587, -3.593903653249738, -3.822438502704448, -4.072434398904811, -4.3599075551474415, -4.585091837003516, -4.8249227951536104, -5.069829083556123, -5.320645439428967, -5.646654608817092, -5.86626641800455, -5.946843213894017, -5.936058783170816, -5.768015425507413, -5.378526545091176], "overall_sma_10": [515.0, 516.495, 515.2833333333333, 516.9483250000001, 517.66266, 517.4238833333334, 517.0219, 517.1285375, 517.7948111111111, 518.3663300000001, 519.01233, 518.87633, 518.8673299999999, 506.71549999999996, 493.21150000000006, 481.3245, 469.7585, 457.971, 445.62938, 432.23609999999996, 416.9826, 401.70809999999994, 386.29409999999996, 382.3676, 381.3366, 378.93361, 376.95261, 374.56261000000006, 371.63273, 369.75201000000004, 369.80251, 370.56301, 371.61001, 373.72251, 374.00551, 374.11150000000004, 373.92150000000004, 373.8205, 373.3565, 374.4855, 376.0308, 377.16479999999996, 379.0578, 379.0953, 380.37829999999997, 381.8618, 381.8988, 382.52437999999995, 384.11638, 383.75537999999995, 382.72808, 382.27454, 383.66854, 386.74754, 389.25104, 392.43554, 396.82954, 401.12496, 405.27996, 410.5609600000001, 417.42395999999997, 423.88050000000004, 428.2278, 431.5108, 434.7893, 437.50730000000004, 439.35752999999994, 440.07153, 440.87053, 441.05695, 439.68994999999995, 438.34413000000006, 435.88883, 432.82833, 429.27983000000006, 425.60582999999997, 422.4835999999999, 420.0996, 417.7076, 414.78617999999994, 412.0111800000001, 409.352, 408.1, 407.50678000000005, 407.31928000000005, 406.71178, 405.79877999999997, 404.52678000000003, 403.45878000000005, 403.16778, 403.47478, 403.01178, 401.84078, 400.94649999999996, 400.1275, 399.81, 399.94, 400.88, 401.427, 402.269, 402.313, 402.91700000000003, 403.823, 404.765, 404.665, 404.94, 405.108, 405.24899999999997, 404.778, 403.81, 403.74, 403.86, 403.84000000000003, 402.497, 401.82885, 400.22285, 399.04585, 397.23585, 397.81885, 398.72485, 398.93186000000003, 398.27986, 397.47385999999995, 397.62486, 398.68001000000004, 400.40601, 401.91501, 403.62801, 404.02901, 403.97301, 403.456, 403.16999999999996, 402.822, 402.267, 400.90099999999995, 399.88700000000006, 399.044, 398.229, 396.725, 395.25862, 394.46912000000003, 394.01162, 393.50262, 393.48062, 393.70362, 393.22162, 392.71362, 392.16862000000003, 392.81062000000003, 392.732, 392.35450000000003, 391.411, 390.37800000000004, 388.97226, 386.93826, 385.97026, 384.99325999999996, 383.49126, 380.94935, 379.37035, 377.60835000000003, 376.50735, 375.58335, 374.06158999999997, 373.74159, 372.98209, 372.02259000000004, 372.27058999999997, 373.5525], "overall_sma_200": [515.0, 516.495, 515.2833333333333, 516.9483250000001, 517.66266, 517.4238833333334, 517.0219, 517.1285375, 517.7948111111111, 518.3663300000001, 518.6475727272727, 518.4794416666667, 518.0402538461539, 509.6391642857143, 501.3618866666667, 494.86176875, 489.21990000000005, 484.26323888888896, 479.8130052631579, 475.30121500000007, 470.23568095238096, 465.40155909090913, 460.7593173913043, 456.6093458333333, 453.351772, 450.2740153846154, 447.6394222222222, 445.08444285714285, 442.50946206896555, 440.1181466666667, 437.8378838709678, 435.7645125, 433.7443757575757, 432.23086470588237, 430.68141142857144, 429.1177611111111, 427.71565945945946, 426.33077368421056, 424.77793333333335, 423.70998499999996, 422.76298536585364, 421.8122, 421.0265674418605, 420.1546, 419.5029422222222, 418.84472608695654, 417.9673914893617, 417.2044416666667, 416.47965714285715, 415.719064, 414.91300392156865, 414.2088038461539, 413.9778830188679, 413.9681074074074, 414.00259636363637, 414.1288, 414.25899649122806, 414.43211724137933, 414.58140338983054, 414.85938, 415.32463606557377, 415.7687548387097, 416.2397746031746, 416.709153125, 417.2005507692308, 417.670996969697, 418.0050462686567, 418.20261911764703, 418.3914217391304, 418.60189, 418.7563704225352, 418.9042236111111, 418.93142602739726, 418.88742027027024, 418.81112133333335, 418.7150539473684, 418.5866766233766, 418.4458217948718, 418.3048620253165, 418.12492625000004, 417.92363086419755, 417.7393182926829, 417.62643493975906, 417.53258214285717, 417.45914, 417.31932441860465, 417.11680344827585, 416.8641125, 416.63676292134835, 416.4630211111111, 416.3358450549451, 416.13849891304346, 415.929052688172, 415.76810531914896, 415.6347568421053, 415.49543645833336, 415.3459989690722, 415.2330806122449, 415.10042323232324, 415.04361900000004, 414.94744455445544, 414.8422735294118, 414.7537077669903, 414.71011442307696, 414.5900180952381, 414.4996405660378, 414.38917663551405, 414.3086287037037, 414.1534119266055, 414.02238090909094, 413.93776486486485, 413.8617133928571, 413.787892920354, 413.6387885964912, 413.48035130434783, 413.2688827586207, 413.0777811965812, 412.86178305084746, 412.7807596638655, 412.7475866666667, 412.6976074380165, 412.58451229508194, 412.4615487804878, 412.3473427419355, 412.296324, 412.24801984126987, 412.1988228346457, 412.14039453125, 412.1023294573643, 412.0726192307692, 411.9921412213741, 411.8712916666667, 411.7367706766917, 411.595078358209, 411.4522259259259, 411.3391213235294, 411.23861678832117, 411.13232246376816, 410.9960467625899, 410.8716192857143, 410.7493737588652, 410.61356830985915, 410.46165524475526, 410.3371298611111, 410.228184137931, 410.09819657534246, 409.97841292517006, 409.85099121621624, 409.77554832214764, 409.6623113333333, 409.5311701986755, 409.35024144736843, 409.14899803921566, 408.94980064935066, 408.72560838709677, 408.55153397435896, 408.387001910828, 408.1826537974684, 407.9625798742138, 407.76906375, 407.54838633540373, 407.32290246913584, 407.08975582822086, 406.82247073170737, 406.6053648484849, 406.40879638554213, 406.20949221556884, 406.04503095238096, 405.9264804733728], "overall_sma_50": [515.0, 516.495, 515.2833333333333, 516.9483250000001, 517.66266, 517.4238833333334, 517.0219, 517.1285375, 517.7948111111111, 518.3663300000001, 518.6475727272727, 518.4794416666667, 518.0402538461539, 509.6391642857143, 501.3618866666667, 494.86176875, 489.21990000000005, 484.26323888888896, 479.8130052631579, 475.30121500000007, 470.23568095238096, 465.40155909090913, 460.7593173913043, 456.6093458333333, 453.351772, 450.2740153846154, 447.6394222222222, 445.08444285714285, 442.50946206896555, 440.1181466666667, 437.8378838709678, 435.7645125, 433.7443757575757, 432.23086470588237, 430.68141142857144, 429.1177611111111, 427.71565945945946, 426.33077368421056, 424.77793333333335, 423.70998499999996, 422.76298536585364, 421.8122, 421.0265674418605, 420.1546, 419.5029422222222, 418.84472608695654, 417.9673914893617, 417.2044416666667, 416.47965714285715, 415.719064, 412.911264, 410.117356, 407.899556, 405.72968999999995, 403.63659, 401.73339, 399.87219, 398.00068999999996, 396.00299, 394.15799, 392.59359000000006, 391.11819, 389.77165, 390.68875, 391.95215, 392.96995000000004, 393.791996, 394.420796, 395.05121999999994, 395.92216, 397.13506, 398.445396, 399.690596, 400.780896, 401.540796, 402.30439399999995, 402.898194, 403.528194, 404.26619400000004, 404.92899400000005, 405.576794, 406.203194, 406.98859400000003, 407.53775, 408.20355, 408.82445, 409.27365, 409.66945, 410.28665, 410.6654500000001, 411.06559, 411.37259, 411.54519, 411.90799, 412.15339, 412.41409, 412.88189, 413.340574, 413.748774, 414.368174, 414.982574, 415.50108199999994, 415.57608200000004, 415.51148200000006, 415.236182, 414.914982, 414.537582, 414.165382, 413.64838199999997, 413.0179820000001, 412.24578199999996, 411.496982, 410.698522, 409.70872199999997, 408.64409199999994, 407.45809199999997, 406.47524599999997, 405.598246, 405.038046, 404.551562, 404.09416400000003, 403.484128, 403.01552799999996, 402.66802800000005, 402.52412799999996, 402.4181280000001, 402.361528, 402.30392800000004, 402.302328, 402.388928, 402.383128, 402.247728, 401.959928, 401.620072, 401.240472, 401.0531720000001, 401.010572, 401.044372, 400.95557199999996, 400.807096, 400.581996, 400.447696, 400.29229599999996, 400.126896, 399.95569600000005, 399.735496, 399.565296, 399.302096, 399.23229599999996, 398.89969600000006, 398.59029599999997, 398.14649600000007, 397.603296, 396.968348, 396.410348, 395.94154799999995, 395.54234800000006, 394.95054799999997, 394.466566, 394.01176599999997, 393.363966, 392.67596599999996, 391.95196599999997, 391.281266, 390.79289600000004, 390.493396, 390.137696, 389.95749600000005, 389.613296], "overall_upper_bb": [NaN, 520.7234985514956, 520.4367529100157, 524.82616173077, 525.1959676076847, 524.2626640672557, 523.6172497567098, 523.2643697187319, 524.7893462124916, 525.8864980891676, 526.0217115944712, 525.6062462075064, 525.5628066055193, 572.9212386855172, 589.8456483092857, 594.9193310680103, 596.6921405294968, 596.6900387973709, 595.7557629917787, 595.1499172854412, 595.2358567928494, 593.3164501524876, 590.5630656631005, 584.232847739152, 575.4373664919272, 565.8586641068598, 554.7867456112888, 541.3742571951594, 524.584297382236, 504.5460206896752, 480.7669884636907, 451.833201028693, 406.95104868052306, 404.231835510822, 403.62334564843627, 400.78409625242296, 397.29744723815935, 392.7482750591469, 386.9886937974395, 385.053640396187, 386.9446081254701, 387.88253503314434, 388.78062503856887, 388.4485536574837, 390.8239008721681, 392.4957990159963, 392.40982533973994, 392.7239377023914, 392.8901059872077, 392.77187910491983, 392.4405620793689, 392.25958360351194, 396.4084543237854, 403.723063581176, 410.1325894356876, 416.67674780801474, 422.2232343106741, 427.4376188384915, 430.73112911953183, 436.15422715783615, 443.66710439986514, 449.8214613012768, 455.7526818201823, 460.76405634638957, 465.772322131645, 469.92197979691235, 471.1697501114893, 471.03509985592564, 470.2253628482629, 468.16083996457314, 463.38517298076374, 456.68197129715713, 454.2674059095448, 454.00533361547195, 454.3234525233474, 455.2041544451268, 456.32058905628804, 457.42586945210326, 458.3435130938628, 459.0835383250744, 458.2085370488268, 456.7267217092909, 453.9130211241804, 450.3698616823823, 445.562889321505, 440.03319581812735, 436.2700651748659, 434.4654228027427, 431.9037285742078, 427.8467702349196, 423.98783981518864, 419.3776592374479, 416.86548223696377, 415.1216701373745, 413.7773791532814, 412.63470464784734, 411.91205026760684, 411.4989166979473, 410.96842002887513, 411.78262617704496, 412.02059102614396, 412.1101260257224, 411.72106683001954, 411.82523116495094, 410.44029773403025, 410.38743113115913, 410.4371985681478, 410.2197541607723, 410.1206295303841, 410.1589868975367, 410.1326967768677, 410.18610104742737, 409.89833226108937, 410.34969943554904, 410.9058695904419, 412.56248645222763, 413.33311294158585, 414.162609491411, 414.24394397792776, 414.1337835789286, 414.3075240907488, 414.0106570450755, 413.4996509919161, 412.117306630882, 412.570038323219, 412.7388021244468, 413.1246508355976, 412.99922097602996, 413.757430153172, 414.57434126103715, 414.32979096280314, 413.89523641182905, 413.44425649356856, 413.5756267642986, 413.70549257992127, 413.2334093881718, 412.89872727507753, 411.9570708685878, 412.0096856849403, 410.9153947235815, 410.0462663568009, 410.1709756866431, 410.5263569078952, 410.4910094400126, 409.4001908907139, 408.17368913839164, 406.73159442193815, 405.4040774543261, 403.44775679244015, 399.9486145492766, 398.4770373169355, 399.74046309891753, 401.3598182955603, 402.3901528866899, 403.8102125997024, 403.3404280246068, 402.3869758162655, 401.9880524160278, 402.2996633228493, 401.7350726490152, 401.38921466452564, 401.19291583445033, 401.2281078372242, 401.1807479910335, 399.5340131164671, 398.1508022615961, 396.33015070103124, 394.68837254382714, 391.543198963361]}
"consistent"
[ 1665499500, 1665503100, 1665506700, 1665510300, 1665513900, 1665517500, 1665584100, 1665587700, 1665591300, 1665594900, 1665598500, 1665602100, 1665668700, 1665672300, 1665675900, 1665679500, 1665683100, 1665686700, 1665690300, 1665756900, 1665760500, 1665764100, 1665767700, 1665771300, 1665774900, 1666014300, 1666017900, 1666021500, 1666025100, 1666028700, 1666032300, 1666035900, 1666102500, 1666106100, 1666109700, 1666113300, 1666116900, 1666120500, 1666187100, 1666190700, 1666194300, 1666197900, 1666201500, 1666205100, 1666208700, 1666275300, 1666278900, 1666282500, 1666286100, 1666289700, 1666293300, 1666359900, 1666363500, 1666367100, 1666370700, 1666374300, 1666377900, 1666381500, 1666620900, 1666624500, 1666628100, 1666631700, 1666635300, 1666638900, 1666705500, 1666709100, 1666712700, 1666716300, 1666719900, 1666723500, 1666727100, 1666793700, 1666797300, 1666800900, 1666804500, 1666808100, 1666811700, 1666878300, 1666881900, 1666885500, 1666889100, 1666892700, 1666896300, 1666899900, 1666966500, 1666970100, 1666973700, 1666977300, 1666980900, 1666984500, 1667223900, 1667227500, 1667231100, 1667234700, 1667238300, 1667241900, 1667245500, 1667312100, 1667315700, 1667319300, 1667322900, 1667326500, 1667330100, 1667396700, 1667400300, 1667403900, 1667407500, 1667411100, 1667414700, 1667418300, 1667484900, 1667488500, 1667492100, 1667495700, 1667499300, 1667502900, 1667569500, 1667573100, 1667576700, 1667580300, 1667583900, 1667587500, 1667591100, 1667834100, 1667837700, 1667841300, 1667844900, 1667848500, 1667852100, 1667918700, 1667922300, 1667925900, 1667929500, 1667933100, 1667936700, 1667940300, 1668006900, 1668010500, 1668014100, 1668017700, 1668021300, 1668024900 ]
[ 53.17, 53.67, 54.36, 54.29, 54.18, 53.625, 53, 53.2, 53.245, 53.555, 53.68, 53.67, 52.79, 53.74, 55.13, 55.12, 55.44, 55.5, 55.79, 54.64, 54.67, 54.14, 54.07, 54.15, 53.905, 55.16, 55.15, 55.345, 55.06, 55.045, 54.84, 54.89, 56.26, 55.15, 55.37, 55.68, 55.61, 55.55, 55.74, 55.8, 55.94, 55.32, 55.31, 55.36, 55.26, 55.41, 55.86, 55.035, 54.81, 54.67, 54.89, 55.375, 54.92, 55.43, 55.88, 56.08, 56.36, 56.685, 56.43, 56.25, 56.35, 56.43, 56.31, 56.41, 56.25, 56.62, 56.88, 56.955, 56.795, 57.06, 57.52, 58.31, 58.85, 58.64, 58.405, 58.35, 58.35, 59.22, 58.875, 59.17, 59.18, 59.46, 59.12, 58.94, 58.76, 58.52, 58.86, 59.07, 59.295, 59.52, 58.82, 59.375, 59.435, 58.74, 59.27, 59.47, 59.6, 60.11, 60.07, 60.05, 60.26, 60.245, 60.235, 61.05, 60.2, 60.6201, 60.16, 60.19, 60.34, 59.23, 58.67, 59.16, 59.546, 59.495, 59.25, 59.435, 59.67, 60.68, 59.9, 59.36, 59.71, 60.155, 60.62, 61.25, 61.5, 61.545, 61.69, 61.72, 61.68, 61.57, 62.11, 62.51, 62.735, 62.34, 62.29, 62.69, 62.23, 61.68, 61.98, 61.81, 61.28, 60.88 ]
[ 1668091500, 1668095100, 1668098700, 1668102300, 1668105900, 1668109500, 1668113100, 1668179700, 1668183300, 1668186900, 1668190500, 1668194100, 1668197700, 1668437100, 1668440700, 1668444300, 1668447900, 1668451500, 1668455100, 1668458700, 1668525300, 1668528900, 1668532500, 1668536100, 1668539700, 1668543300, 1668609900, 1668613500, 1668617100, 1668620700, 1668624300, 1668627900, 1668631500 ]
[ 62.25, 62.63, 62.78, 62.57, 62.81, 62.89, 63.285, 64.39, 64.32, 64.0191, 64.035, 64.48, 64.63, 64.78, 65.5301, 64.9101, 64.91, 64.87, 64.815, 64.59, 65.445, 65.16, 65.07, 65.28, 65.11, 65.19, 64.9, 65.16, 64.4017, 64.55, 64.335, 64.54, 64.72 ]
{"article_url": "https://www.zacks.com/stock/news/2016793/why-oneok-inc-oke-is-a-top-value-stock-for-the-long-term", "content": "Why Oneok Inc. (OKE) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-11-10T14:40:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nOKE Quick QuoteOKE\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Oneok Inc. (OKE Quick QuoteOKE - Free Report)\nTulsa, OK-based ONEOK Inc. was founded in 1906. The company is an energy company engaged in natural gas and natural gas liquids (NGL) businesses. On Jun 30, 2017, ONEOK acquired all the shares of ONEOK Partners.\nOKE is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16.32; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.02 to $3.73 per share. OKE also boasts an average earnings surprise of 1.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, OKE should be on investors' short list.\nONEOK, Inc. (OKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-11-10T14:40:06Z", "timestamp_ms": 1668091206000}
{"input_bin_label": ">+4%", "input_percentage_change": 8.418401513084515, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.3640501399537266, "overall_bin_label": ">+4%", "overall_percentage_change": 21.722776001504602}
{"in_ema_10": [53.17, 53.26090909090909, 53.46074380165289, 53.61151765589781, 53.71487808209821, 53.6985366126258, 53.57152995578474, 53.503979054732966, 53.45689195387242, 53.474729780441066, 53.51205163854269, 53.540769522444016, 53.40426597290873, 53.46530852328896, 53.767979700872786, 54.01380157344137, 54.273110378270204, 54.49618121858471, 54.73142099702385, 54.71479899756496, 54.70665372528042, 54.60362577522943, 54.5066029070059, 54.441766014823, 54.34417219394609, 54.49250452231953, 54.61204915462507, 54.74531294469323, 54.80252877293083, 54.846614450579764, 54.84541182320163, 54.853518764437695, 55.10924262544902, 55.11665305718556, 55.162716137697274, 55.25676774902504, 55.32099179465684, 55.36262965017378, 55.43124244105127, 55.49828926995103, 55.57860031177811, 55.531582073273, 55.49129442358699, 55.46742271020754, 55.429709490169806, 55.426125946502566, 55.50501213804755, 55.41955538567527, 55.30872713373431, 55.192594927600794, 55.13757766803701, 55.180745364757556, 55.13333711661981, 55.18727582268893, 55.313225673109116, 55.452639187089275, 55.61761388034577, 55.81168408391926, 55.924105159570296, 55.98335876692115, 56.05002080929911, 56.119107934881086, 56.15381558308452, 56.20039456797824, 56.20941373743674, 56.284065785175514, 56.392417460598146, 56.49470519503484, 56.54930425048305, 56.64215802312249, 56.80176565528204, 57.07599008159439, 57.39853733948632, 57.62425782321608, 57.76621094626769, 57.87235441058265, 57.95919906320398, 58.18843559716689, 58.313265488591085, 58.469035399756336, 58.598301690709725, 58.75497411058068, 58.821342454111466, 58.84291655336393, 58.82784081638866, 58.771869758863446, 58.78789343907009, 58.83918554105735, 58.92206089722873, 59.030777097732596, 58.99245398905394, 59.06200780922595, 59.12982457118486, 59.05894737642397, 59.097320580710516, 59.16508047512678, 59.24415675237645, 59.40158279739891, 59.52311319787183, 59.61891079825877, 59.73547247130263, 59.82811384015669, 59.90209314194638, 60.11080347977431, 60.12702102890625, 60.2166717509233, 60.20636779620997, 60.2033918332627, 60.22822968176038, 60.04673337598577, 59.79641821671562, 59.68070581367642, 59.65621384755343, 59.62690223890735, 59.55837455910601, 59.53594282108673, 59.56031685361641, 59.76389560750433, 59.78864186068536, 59.710706976924385, 59.710578435665404, 59.79138235645351, 59.9420401098256, 60.17985099894821, 60.41987809004853, 60.62444571003971, 60.81818285366885, 60.98214960754724, 61.1090314970841, 61.19284395215972, 61.35959959722159, 61.56876330681766, 61.78080634194172, 61.88247791613413, 61.95657284047338, 62.089923233114575, 62.11539173618465, 62.036229602332895, 62.02600603827237, 61.98673221313193, 61.85823544710794, 61.68037445672467], "in_ema_200": [53.17, 53.174975124378115, 53.18676641667287, 53.197743865263185, 53.207517558146144, 53.21167161229395, 53.209565427097, 53.20947024871793, 53.20982377858144, 53.21325836784929, 53.21790256319407, 53.222401045152345, 53.218098547190635, 53.22329159647232, 53.242263819393, 53.260947761488595, 53.282629873314576, 53.30469325765971, 53.329422677981505, 53.34246324834985, 53.3556725692618, 53.36347682230397, 53.370506903674084, 53.378263053886286, 53.383504217529214, 53.401180792479174, 53.41858197862366, 53.437750317144825, 53.45389210503393, 53.46972402438683, 53.48335861120885, 53.49735504293812, 53.524844047486, 53.541014753481164, 53.55921361165548, 53.58031596377831, 53.600511824835245, 53.619909717125445, 53.64100514282569, 53.66248767871797, 53.685149492860084, 53.70141666208536, 53.71742246644272, 53.733766521503, 53.748952924274114, 53.765480755873384, 53.78632174337713, 53.79874640264701, 53.8088086274963, 53.81737769587942, 53.82805055462689, 53.84344308642166, 53.85415509551199, 53.86983514431287, 53.88983678466797, 53.911629453477246, 53.935991349462554, 53.9633446693684, 53.98788850350404, 54.01039707560848, 54.03367670669696, 54.05752071956565, 54.079933448724205, 54.10311819052795, 54.124480198582404, 54.14931124138258, 54.176482273806634, 54.204129216355824, 54.2299090251483, 54.258069134350805, 54.2905261578896, 54.330520922487715, 54.37549086355749, 54.41792379028826, 54.4575961903849, 54.496326576550224, 54.534671585738785, 54.581291768965265, 54.624015233950686, 54.669248913214865, 54.71413200860576, 54.761354575684315, 54.80472418189642, 54.84587120496213, 54.88481776013664, 54.92098872769747, 54.96018286971043, 55.001076572499386, 55.04380217874318, 55.08834146054673, 55.125472391287566, 55.167756248090676, 55.210216384925594, 55.24533860995122, 55.285384991941754, 55.32702295222094, 55.36954013677596, 55.41670889163391, 55.46301029569726, 55.508651984297295, 55.5559290789809, 55.602586501080594, 55.648680167736515, 55.70242464367944, 55.74717663727468, 55.79566343690379, 55.83908967136246, 55.8823823114484, 55.92673671630961, 55.959605007689625, 55.98657411209072, 56.018150489084846, 56.053253469292954, 56.087499703429344, 56.11896736807184, 56.15196271764327, 56.18696806373637, 56.23167484917183, 56.26817559694127, 56.298940018862254, 56.33288091419696, 56.3709119498766, 56.41319143296241, 56.461318881390646, 56.51145501192408, 56.56154003668106, 56.6125694890524, 56.663389693141426, 56.71330621360768, 56.76163152491507, 56.81484912168208, 56.87151728962555, 56.92986040117157, 56.98369263598578, 57.036491714234685, 57.0927455280234, 57.143862487943565, 57.188998184580946, 57.236669844435866, 57.28217561712805, 57.321954964221305, 57.35735839741314], "in_ema_50": [53.17, 53.18960784313725, 53.235505574778934, 53.27685829733663, 53.312275619009704, 53.32453932022501, 53.31181228805932, 53.30742749244915, 53.30497935549036, 53.314784086647606, 53.32910627932809, 53.342474660530904, 53.32080898756891, 53.3372478508015, 53.407551856652425, 53.47470668580331, 53.55177701185024, 53.62817791334631, 53.71295525007783, 53.74930994615321, 53.78541543846093, 53.799320715384034, 53.80993558929054, 53.82327144853405, 53.82647648976801, 53.878771529384956, 53.92862362627182, 53.984167797790576, 54.02635729591643, 54.06630406862559, 54.096645085542235, 54.12775704297195, 54.21137441383579, 54.248183260352036, 54.29217607367156, 54.34660054137072, 54.39614561817971, 54.441394809623645, 54.4923205033639, 54.54360205225159, 54.59836275608487, 54.62666225584625, 54.65345981444052, 54.681167272697756, 54.70386659533706, 54.73155810140228, 54.7758107248767, 54.785975010175655, 54.786917166639356, 54.78233217971232, 54.78655444717458, 54.80963074336381, 54.813958949506414, 54.83811742207479, 54.87897556238558, 54.92607455993908, 54.982306930137554, 55.04907920738707, 55.103232963960124, 55.14820422027541, 55.195333466539125, 55.243751761968966, 55.285565418362346, 55.329660892152056, 55.36575262187158, 55.41493879356289, 55.472392174207485, 55.5305336575719, 55.58012057296124, 55.63815506029609, 55.7119529010688, 55.81383710102689, 55.932902312751324, 56.03906300636892, 56.13184484925642, 56.21883132575617, 56.30240656788338, 56.41682199659384, 56.51322113398231, 56.61740854049281, 56.71790232321858, 56.825435565445304, 56.91541848444745, 56.994813837998535, 57.064036824743695, 57.12113341985179, 57.18932426613211, 57.263076255695566, 57.34275953978594, 57.42814151861786, 57.48272420416226, 57.556931098116685, 57.63058085897485, 57.674087491956236, 57.73667229619325, 57.80464593163666, 57.87505197353326, 57.96269699417902, 58.04533632774063, 58.12395058939786, 58.207717232950884, 58.28761067479595, 58.36397888362748, 58.46931304505385, 58.53718312171841, 58.61886613655298, 58.679302758648944, 58.738545787721534, 58.80134791369324, 58.818157799430764, 58.81234768964917, 58.825981113584504, 58.854217148345896, 58.87934588762646, 58.89388134301365, 58.91510168250331, 58.944705538091426, 59.01275630130353, 59.047550171840655, 59.05980310627828, 59.085301023679136, 59.1272500031427, 59.18578921870573, 59.26673866110942, 59.35431753714435, 59.44022665333477, 59.52845305908635, 59.61439607637708, 59.69540015181328, 59.768913871350016, 59.86072117051276, 59.96461445794364, 60.07325702822036, 60.16214890946662, 60.245594050271855, 60.34145310712394, 60.415513769589666, 60.46510146489988, 60.524509250590086, 60.57492065252773, 60.60257082301684, 60.61345039858481], "in_lower_bb": [NaN, 52.712893218813456, 52.538288006438435, 52.74912710257606, 52.92300049455997, 52.94369757137085, 52.67038507497436, 52.60715364044203, 52.58570706828255, 52.636217562825145, 52.691288510050484, 52.73791747409253, 52.591153494218254, 52.63736248148166, 52.474807181768746, 52.40367396968638, 52.31939214122463, 52.27265953313802, 52.215413079804705, 52.27501071177964, 52.386440705369715, 52.42511202289334, 52.41178974296568, 52.40562214666581, 52.38801781729583, 52.42831935508995, 52.58899229588427, 52.72709099681802, 52.89461958522196, 53.02207551725553, 53.13944348968418, 53.27242848040996, 53.599776745400355, 53.787825063447826, 53.788314614540774, 53.77740868769204, 53.77127789504808, 53.769553360502684, 53.77330062940078, 53.79851306164647, 53.82213421460607, 53.96712550989017, 54.14978186760121, 54.341234901331326, 54.6682568062314, 54.68903989776173, 54.70745576745725, 54.67068234789066, 54.62516490057683, 54.55349894039643, 54.562662685437914, 54.6213761836759, 54.62982425518081, 54.649552771058495, 54.639243910185805, 54.60762995491586, 54.54298058977419, 54.4446206838569, 54.4049824490383, 54.38874776036044, 54.36802514630848, 54.37400089789729, 54.40006837874199, 54.42391981613696, 54.47531831988089, 54.49898698436932, 54.47400921884152, 54.557689168269626, 54.730223712110664, 54.96218237998621, 55.1288966116796, 55.07905530996127, 55.11504855736086, 55.167054422281865, 55.2234640934014, 55.28897409284547, 55.33983904030461, 55.27574610768775, 55.3305633159161, 55.4203784553066, 55.53272660123884, 55.6438627214521, 55.84761166790056, 56.07683394900636, 56.39089479571391, 56.65279738806145, 56.890460151237, 57.146690006428905, 57.509334535698756, 57.858311895359485, 58.1425827028321, 58.21722149482876, 58.21493259991947, 58.22781988749279, 58.31056202747439, 58.41301455464695, 58.52906444671252, 58.43288729831542, 58.40869359169928, 58.37823895034315, 58.33456688901546, 58.29520886144537, 58.29320850544556, 58.214681497178276, 58.30833993476469, 58.445055092686225, 58.56226908225976, 58.653195722793846, 58.713731077907575, 58.67322395313025, 58.63648812359305, 58.60409329060601, 58.61652672265416, 58.755779684835886, 58.75243120071658, 58.74782663512912, 58.75470207188314, 58.73379383461933, 58.72713701912118, 58.66886332467567, 58.652262720811166, 58.65319869181692, 58.634858121695956, 58.60226928195719, 58.48080654331268, 58.38610445626844, 58.2925416027692, 58.221654184326226, 58.17058878821846, 58.25690186370777, 58.43810854621092, 58.52223466124737, 58.56275194770569, 58.70048098457494, 58.93207868760426, 59.13981139519162, 59.370779590184696, 59.44766540691844, 59.680939814353934, 60.1145344289828, 60.477717760248666, 60.67394820105948], "in_macd": [0.0, 0.03988603988604211, 0.12572397951316105, 0.18595912902713252, 0.22225778885685088, 0.20389055323789762, 0.13731917999526644, 0.09955164620122758, 0.07241694996714187, 0.07506165291801636, 0.08624982015396654, 0.09323485351371374, 0.027445522345267648, 0.05137188086177957, 0.18041535968968248, 0.2786640640740643, 0.3779909513943096, 0.456289897854397, 0.5355692445356084, 0.49984144783815054, 0.4685465478861488, 0.39640898754898046, 0.32978942902215636, 0.2802181005008819, 0.21864263683890073, 0.2680220583363351, 0.3028575360527199, 0.34225447687263966, 0.3464856472942657, 0.3446555312736663, 0.32294070497520266, 0.3062360324624436, 0.39894620604973596, 0.3784889778796696, 0.3756978278560652, 0.3939589174061666, 0.398192432952186, 0.39218515957141165, 0.39816595496171914, 0.40310058434202745, 0.41354109927711846, 0.3675495813570109, 0.3265300208058477, 0.2946596526155574, 0.25835483819164295, 0.23893249255249316, 0.25689011357534497, 0.20221998630179883, 0.13913404628632264, 0.07695407566124857, 0.044910462485916014, 0.05798272609514754, 0.03126745996454616, 0.05066413225578259, 0.10118102214486413, 0.15556113790246684, 0.2187300475370293, 0.29165463431581884, 0.3251237021987379, 0.33328181860616723, 0.34385262982445397, 0.3545978223194126, 0.34940277003119746, 0.3493279823976323, 0.33252490966594195, 0.34508632094834013, 0.3717360155889864, 0.3943620040898992, 0.3948312315012643, 0.4118389597409262, 0.45716593816526796, 0.5504886028776212, 0.66040819941432, 0.7222493853115779, 0.7437232559112914, 0.7476845704163537, 0.7422675425167071, 0.7989662523672223, 0.8067619224510523, 0.8272085366483353, 0.8345988066131866, 0.8532139889889123, 0.8309527901210174, 0.7896831580721511, 0.7339911881412959, 0.6628480072764873, 0.626677731587229, 0.6079497066843871, 0.6042972688638244, 0.6124978116669269, 0.5561022504822688, 0.5498538506882369, 0.5434785648018732, 0.4768485993376075, 0.46149066514950476, 0.4601533587041331, 0.464232068939765, 0.5028210063729261, 0.5241334672522058, 0.5332627916761083, 0.5510904641828702, 0.5575811994610049, 0.5555146108673981, 0.6125790829280504, 0.5825004888681278, 0.5858087073240981, 0.5450215997631247, 0.5092479787422661, 0.4873826291818588, 0.3761504307606529, 0.24004371768694455, 0.1697601821712169, 0.14355216793899928, 0.11731452524493591, 0.07587689036787992, 0.05730464776770816, 0.060847139773059666, 0.14349898234394232, 0.14439716119755275, 0.10037838780711184, 0.09266705950625465, 0.12106796115651264, 0.17903370505734983, 0.27266460178812224, 0.36285787299554784, 0.43297672795299746, 0.4945458966181917, 0.5395411609955545, 0.5654543605961067, 0.5705378718433067, 0.6110957467880596, 0.6678166374508976, 0.7225943536402823, 0.725766702750029, 0.7159927118502551, 0.7320843974774931, 0.6996538446500864, 0.6223973848035484, 0.5787075956382708, 0.5243214919260026, 0.43345692073346953, 0.3254182177110181], "in_signal": [0.0, 0.007977207977208424, 0.03152656228439895, 0.062413075632945667, 0.09438201827772671, 0.1162837252697609, 0.12049081621486202, 0.11630298221213514, 0.1075257757631365, 0.10103295119411249, 0.0980763249860833, 0.0971080306916094, 0.08317552902234106, 0.07681479939022876, 0.0975349114501195, 0.13376074197490845, 0.1826067838587887, 0.23734340665791037, 0.29698857423345, 0.3375591489543901, 0.3637566287407419, 0.3702871005023896, 0.362187566206343, 0.34579367306525083, 0.3203634658199808, 0.3098951843232517, 0.30848765466914535, 0.3152410191098442, 0.3214899447467285, 0.32612306205211605, 0.32548659063673335, 0.3216364790018754, 0.33709842441144755, 0.345376535105092, 0.35144079365528663, 0.35994441840546265, 0.36759402131480734, 0.3725122489661282, 0.37764299016524644, 0.38273450900060263, 0.3888958270559058, 0.38462657791612687, 0.37300726649407107, 0.35733774371836835, 0.33754116261302325, 0.3178194286009173, 0.3056335655958028, 0.284950849737002, 0.25578748904686616, 0.22002080636974264, 0.18499873759297733, 0.15959553529341136, 0.13392992022763833, 0.1172767626332672, 0.11405761453558659, 0.12235831920896265, 0.141632664874576, 0.17163705876282456, 0.20233438745000726, 0.22852387368123928, 0.25158962490988224, 0.2721912643917883, 0.2876335655196701, 0.2999724488952626, 0.3064829410493985, 0.31420361702918687, 0.3257100967411468, 0.33944047821089735, 0.3505186288689708, 0.3627826950433619, 0.3816593436677431, 0.4154251955097188, 0.46442179629063907, 0.5159873140948269, 0.5615345024581199, 0.5987645160497667, 0.6274651213431548, 0.6617653475479683, 0.6907646625285851, 0.7180534373525351, 0.7413625112046655, 0.7637328067615149, 0.7771768034334154, 0.7796780743611627, 0.7705406971171893, 0.749002159149049, 0.7245372736366851, 0.7012197602462255, 0.6818352619697452, 0.6679677719091817, 0.6455946676237991, 0.6264465042366867, 0.6098529163497239, 0.5832520529473006, 0.5588997753877415, 0.5391504920510198, 0.5241668074287689, 0.5198976472176003, 0.5207448112245214, 0.5232484073148388, 0.5288168186884451, 0.534569694842957, 0.5387586780478453, 0.5535227590238864, 0.5593183049927347, 0.5646163854590074, 0.5606974283198309, 0.550407538404318, 0.5378025565598262, 0.5054721313999916, 0.4523864486573822, 0.3958611953601492, 0.3453993898759192, 0.2997824169497226, 0.25500131163335404, 0.2154619788602249, 0.18453901104279186, 0.17633100530302198, 0.16994423648192816, 0.1560310667469649, 0.14335826529882287, 0.13890020447036083, 0.14692690458775864, 0.17207444402783137, 0.21023112982137468, 0.2547802494476993, 0.3027333788817978, 0.35009493530454916, 0.39316682036286066, 0.42864103065894993, 0.4651319738847719, 0.5056689065979971, 0.5490539960064542, 0.5843965373551692, 0.6107157722541864, 0.6349894972988478, 0.6479223667690955, 0.6428173703759862, 0.6299954154284432, 0.608860630727955, 0.5737798887290579, 0.52410755452545], "in_sma_10": [53.17, 53.42, 53.73333333333333, 53.8725, 53.934000000000005, 53.8825, 53.75642857142857, 53.686875, 53.63777777777778, 53.62949999999999, 53.680499999999995, 53.68050000000001, 53.5235, 53.46849999999999, 53.5635, 53.713, 53.956999999999994, 54.187, 54.4415, 54.55, 54.649, 54.696000000000005, 54.824, 54.864999999999995, 54.74249999999999, 54.746500000000005, 54.717499999999994, 54.702, 54.629000000000005, 54.66949999999999, 54.6865, 54.7615, 54.98049999999999, 55.08050000000001, 55.227, 55.278999999999996, 55.325, 55.3455, 55.4135, 55.489, 55.599000000000004, 55.641999999999996, 55.547000000000004, 55.568, 55.556999999999995, 55.529999999999994, 55.55499999999999, 55.503499999999995, 55.4105, 55.2975, 55.192499999999995, 55.198, 55.159000000000006, 55.166, 55.227999999999994, 55.295, 55.345000000000006, 55.510000000000005, 55.672000000000004, 55.830000000000005, 55.976, 56.08149999999999, 56.2205, 56.31850000000001, 56.355500000000006, 56.4095, 56.4615, 56.4885, 56.525, 56.60600000000001, 56.723, 56.911, 57.165000000000006, 57.388, 57.6035, 57.7765, 57.923500000000004, 58.15, 58.35799999999999, 58.569, 58.735, 58.85, 58.876999999999995, 58.907, 58.942499999999995, 58.959500000000006, 59.0105, 58.99550000000001, 59.0375, 59.072500000000005, 59.036500000000004, 59.028, 59.0595, 59.03950000000001, 59.090500000000006, 59.185500000000005, 59.2595, 59.3635, 59.44100000000001, 59.49399999999999, 59.638, 59.725, 59.80499999999999, 60.03599999999999, 60.129, 60.24400999999999, 60.30001, 60.30801, 60.33501, 60.25301, 60.094010000000004, 59.98551, 59.916610000000006, 59.76111000000001, 59.66611, 59.5476, 59.49860000000001, 59.5476, 59.50359999999999, 59.5166, 59.6206, 59.7201, 59.8275, 60.003, 60.227999999999994, 60.439, 60.641, 60.745000000000005, 60.923, 61.144000000000005, 61.38399999999999, 61.619499999999995, 61.830999999999996, 61.94, 62.01899999999999, 62.133500000000005, 62.1875, 62.183499999999995, 62.213499999999996, 62.2375, 62.154500000000006, 61.99150000000001], "in_sma_200": [53.17, 53.42, 53.73333333333333, 53.8725, 53.934000000000005, 53.8825, 53.75642857142857, 53.686875, 53.63777777777778, 53.62949999999999, 53.63409090909091, 53.63708333333333, 53.57192307692307, 53.583928571428565, 53.687000000000005, 53.7765625, 53.87441176470588, 53.96472222222222, 54.06078947368421, 54.08975, 54.11738095238095, 54.11840909090909, 54.11630434782609, 54.11770833333333, 54.1092, 54.14961538461539, 54.18666666666667, 54.22803571428572, 54.25672413793103, 54.283, 54.30096774193548, 54.319375, 54.378181818181815, 54.40088235294118, 54.42857142857143, 54.46333333333334, 54.494324324324324, 54.5221052631579, 54.553333333333335, 54.584500000000006, 54.61756097560976, 54.63428571428571, 54.65, 54.66613636363636, 54.67933333333334, 54.69521739130435, 54.720000000000006, 54.7265625, 54.728265306122445, 54.7271, 54.730294117647055, 54.74269230769231, 54.74603773584906, 54.7587037037037, 54.779090909090904, 54.802321428571425, 54.82964912280702, 54.86163793103448, 54.888220338983054, 54.91091666666667, 54.93450819672131, 54.95862903225807, 54.98007936507936, 55.002421875, 55.02161538461539, 55.045833333333334, 55.07320895522388, 55.10088235294118, 55.1254347826087, 55.15307142857143, 55.18640845070423, 55.22979166666667, 55.27938356164383, 55.324797297297295, 55.36586666666666, 55.40513157894737, 55.44337662337663, 55.491794871794866, 55.534620253164555, 55.5800625, 55.62450617283951, 55.67128048780488, 55.7128313253012, 55.75124999999999, 55.786647058823526, 55.81843023255814, 55.8533908045977, 55.889943181818175, 55.92820224719101, 55.968111111111114, 55.99945054945055, 56.03614130434782, 56.072688172043016, 56.101063829787236, 56.13442105263158, 56.16916666666666, 56.20453608247423, 56.24438775510204, 56.28303030303031, 56.320699999999995, 56.35970297029703, 56.39779411764706, 56.43504854368933, 56.47942307692308, 56.514857142857146, 56.5535858490566, 56.58729065420561, 56.62064907407407, 56.654771559633026, 56.67818272727273, 56.696127027027025, 56.71812589285714, 56.74315132743363, 56.76729035087719, 56.78887913043478, 56.81169051724138, 56.836120512820514, 56.86869576271186, 56.89416890756303, 56.9147175, 56.93781900826446, 56.964189344262294, 56.99391138211382, 57.028234677419356, 57.0640088, 57.09957222222222, 57.135717322834644, 57.17153203125, 57.20648139534884, 57.240046923076925, 57.27722213740458, 57.3168643939394, 57.357602255639094, 57.394784328358206, 57.431045185185184, 57.46971397058823, 57.50446058394161, 57.534718115942034, 57.56669856115108, 57.59700785714286, 57.623128368794326, 57.646064084507046], "in_sma_50": [53.17, 53.42, 53.73333333333333, 53.8725, 53.934000000000005, 53.8825, 53.75642857142857, 53.686875, 53.63777777777778, 53.62949999999999, 53.63409090909091, 53.63708333333333, 53.57192307692307, 53.583928571428565, 53.687000000000005, 53.7765625, 53.87441176470588, 53.96472222222222, 54.06078947368421, 54.08975, 54.11738095238095, 54.11840909090909, 54.11630434782609, 54.11770833333333, 54.1092, 54.14961538461539, 54.18666666666667, 54.22803571428572, 54.25672413793103, 54.283, 54.30096774193548, 54.319375, 54.378181818181815, 54.40088235294118, 54.42857142857143, 54.46333333333334, 54.494324324324324, 54.5221052631579, 54.553333333333335, 54.584500000000006, 54.61756097560976, 54.63428571428571, 54.65, 54.66613636363636, 54.67933333333334, 54.69521739130435, 54.720000000000006, 54.7265625, 54.728265306122445, 54.7271, 54.7615, 54.79559999999999, 54.8068, 54.8296, 54.8636, 54.912699999999994, 54.9799, 55.0496, 55.11330000000001, 55.1672, 55.220600000000005, 55.2758, 55.346199999999996, 55.3996, 55.422000000000004, 55.452, 55.48080000000001, 55.50990000000001, 55.53, 55.5784, 55.6354, 55.7188, 55.8144, 55.9042, 55.9942, 56.058, 56.122, 56.1995, 56.2758, 56.35830000000001, 56.445100000000004, 56.536500000000004, 56.5937, 56.6695, 56.7373, 56.79410000000001, 56.8591, 56.9295, 57.000600000000006, 57.075, 57.1326, 57.213699999999996, 57.296200000000006, 57.3638, 57.443999999999996, 57.525200000000005, 57.6, 57.701499999999996, 57.8067, 57.914300000000004, 58.0217, 58.119099999999996, 58.2254, 58.33780000000001, 58.4242, 58.515002, 58.591001999999996, 58.661102, 58.739301999999995, 58.798902, 58.845302000000004, 58.899902000000004, 58.964622, 59.026322, 59.086322, 59.142622, 59.198422, 59.272922, 59.335022, 59.381021999999994, 59.42482199999999, 59.461722, 59.497122, 59.549322000000004, 59.611222, 59.675122, 59.741922, 59.79192199999999, 59.848022, 59.896021999999995, 59.954622, 60.015622, 60.087922, 60.155922000000004, 60.226522, 60.309922, 60.37732200000001, 60.429522, 60.483222, 60.529022, 60.578222000000004, 60.60832200000001], "in_upper_bb": [NaN, 54.12710678118655, 54.92837866022822, 54.99587289742394, 54.94499950544004, 54.82130242862915, 54.84247206788278, 54.76659635955797, 54.689848487273004, 54.62278243717484, 54.57689330813133, 54.53624919257413, 54.55269265962789, 54.53049466137547, 54.89919281823126, 55.149451030313614, 55.42943138818713, 55.656784911306424, 55.906165867563715, 55.90448928822036, 55.94305929463027, 55.95138797710667, 55.935710257034316, 55.92787785333419, 55.917982182704165, 56.03118064491006, 56.08550770411573, 56.16190900318199, 56.175880414778035, 56.197424482744466, 56.19605651031581, 56.18507151959005, 56.20472325459965, 56.15767493655218, 56.18118538545922, 56.24809131230797, 56.27122210495191, 56.2779466394973, 56.26919937059921, 56.359986938353536, 56.463365785393925, 56.43637449010984, 56.37771813239879, 56.30726509866866, 56.115743193768594, 56.11996010223827, 56.17254423254275, 56.17831765210934, 56.19883509942317, 56.23300105960357, 56.228837314562085, 56.21862381632409, 56.07617574481918, 56.0844472289415, 56.14575608981419, 56.217370045084145, 56.35701941022582, 56.5688793161431, 56.67751755096171, 56.738752239639574, 56.80047485369151, 56.905499102102695, 56.97943162125799, 57.06058018386304, 57.10818168011911, 57.20551301563069, 57.33249078115848, 57.44081083173037, 57.46677628788934, 57.47381762001378, 57.5701033883204, 57.91344469003875, 58.27045144263915, 58.53944557771814, 58.73553590659862, 58.89702590715452, 59.04516095969541, 59.36275389231224, 59.552436684083894, 59.7546215446934, 59.92527339876117, 60.11713727854791, 60.19438833209944, 60.218166050993645, 60.155105204286095, 60.08320261193854, 60.04353984876301, 59.99880999357111, 59.88616546430124, 59.78318810464054, 59.628917297167916, 59.66077850517124, 59.721567400080524, 59.718680112507194, 59.7224379725256, 59.73198544535306, 59.740935553287464, 59.92611270168459, 60.06980640830073, 60.18826104965684, 60.33993311098453, 60.45779113855463, 60.57129149455443, 60.860818502821715, 60.91116006523531, 60.98445490731378, 60.99724091774024, 61.01831427720614, 61.06227892209244, 61.073786046869756, 61.09552187640694, 61.10641670939399, 61.105083277345855, 61.04133031516412, 61.042678799283415, 61.04378336487087, 61.04390792811687, 61.12181616538067, 61.11147298087881, 61.100746675324345, 61.062347279188856, 61.05241130818309, 61.10925187830405, 61.16184071804281, 61.413303456687316, 61.600495543731554, 61.84705839723082, 62.070945815673795, 62.25601121178152, 62.403698136292235, 62.56649145378909, 62.81736533875262, 63.09574805229428, 63.242519015425074, 63.31492131239574, 63.4326886048084, 63.45772040981531, 63.480834593081546, 63.455560185646064, 63.2669655710172, 63.06078223975133, 62.93705179894051], "out_ema_10": [62.25, 62.31909090909091, 62.40289256198347, 62.433275732531925, 62.501771053889755, 62.572358135000705, 62.701929383182396, 63.008851313512864, 63.24724198378325, 63.387579804913564, 63.50529256765655, 63.6825121008099, 63.85478262793537, 64.02300396831076, 64.2970214286179, 64.40849025977828, 64.4996738489095, 64.56700587638049, 64.61209571703859, 64.60807831394065, 64.76024589322417, 64.8329284580925, 64.87603237480295, 64.94948103392969, 64.97866630048792, 65.01709060949011, 64.99580140776463, 65.02565569726197, 64.91220920685069, 64.84635298742329, 64.75337971698269, 64.71458340480402, 64.71556824029419], "out_ema_200": [62.25, 62.25378109452737, 62.25901710353705, 62.262111460715786, 62.26756308797235, 62.27375649008208, 62.283818614558875, 62.304775643269735, 62.3248276269188, 62.341686058491746, 62.358534953432134, 62.37964405837311, 62.402035659782335, 62.425696996500925, 62.4565865786253, 62.480999647494706, 62.50516880523108, 62.528699463885495, 62.551448722951314, 62.571732815260255, 62.6003225384915, 62.62579196596919, 62.65011244391975, 62.676280479303635, 62.70049659393743, 62.72526777210721, 62.74690689875291, 62.77091777538224, 62.78714446418441, 62.80468531528705, 62.819912327075244, 62.83702762730335, 62.85576367081277], "out_ema_50": [62.25, 62.264901960784314, 62.28510188389081, 62.296274359032346, 62.3164204625997, 62.33891377779187, 62.37601519827063, 62.45499499441688, 62.52813244561622, 62.58660176147441, 62.643401692396985, 62.71542515544024, 62.79050652189357, 62.868525873976175, 62.97290132989868, 63.048869905196774, 63.12185539911063, 63.19041008934159, 63.2541194976027, 63.30650696828495, 63.39036944011691, 63.459766716975075, 63.52291312023096, 63.591818488065044, 63.65135501794485, 63.711694036848975, 63.75829427069804, 63.81326312282753, 63.83633907879508, 63.86432578158743, 63.882783594074205, 63.90855678646346, 63.940378088955086], "out_lower_bb": [NaN, 61.90259884629821, 62.006951293608985, 62.11106971428901, 62.16025006979342, 62.193047621501954, 62.10889204270554, 61.646845466708974, 61.5793678599363, 61.645613000318555, 61.7165308683284, 61.73342746031564, 61.75164856742599, 61.76986787609068, 61.689429175498034, 61.74007367315898, 61.795188239383656, 61.85449704465593, 61.91587103345032, 61.98114949776933, 62.21204130468312, 62.424326296423885, 62.64511830486388, 62.960871746064996, 63.27928806023108, 63.64991333876951, 63.97201945012712, 64.0231988830074, 64.03765160914367, 64.14869596836417, 64.22711202723686, 64.23754755561174, 64.24874474349429], "out_macd": [0.0, 0.03031339031338831, 0.06568355776332879, 0.07589456009289819, 0.10217503701671404, 0.12798253276025662, 0.17825356181562313, 0.3037564642172299, 0.39303929129292925, 0.43450772514093217, 0.4633139599205194, 0.5161015916148415, 0.5635437350606409, 0.6062571667055181, 0.6926502294847836, 0.7029849626652904, 0.7030627739871633, 0.6919207426981728, 0.6709186299481402, 0.6288694689052434, 0.6569634940835485, 0.6487526762707319, 0.6277470192803918, 0.6208879202790598, 0.594877082938666, 0.5741007621399064, 0.5281466559626438, 0.5068647020521126, 0.4239234025261709, 0.3659400664015635, 0.2991902723848341, 0.25983712582034, 0.24040275599550398], "out_signal": [0.0, 0.006062678062677663, 0.01798685400280789, 0.029568395220825952, 0.04408972358000357, 0.060868285416054185, 0.08434534069596798, 0.12822756540022037, 0.18118991057876216, 0.23185347349119617, 0.2781455707770608, 0.32573677494461695, 0.37329816696782175, 0.419889966915361, 0.4744420194292456, 0.5201506080764546, 0.5567330412585965, 0.5837705815465117, 0.6012001912268374, 0.6067340467625186, 0.6167799362267247, 0.6231744842355261, 0.6240889912444992, 0.6234487770514114, 0.6177344382288624, 0.6090077030110712, 0.5928354936013858, 0.5756413352915312, 0.5452977487384592, 0.50942621227108, 0.4673790242938308, 0.42587064459913265, 0.38877706687840696], "out_sma_10": [62.25, 62.44, 62.553333333333335, 62.557500000000005, 62.608000000000004, 62.655, 62.745000000000005, 62.950625, 63.102777777777774, 63.19440999999999, 63.372910000000005, 63.55791000000001, 63.74291000000001, 63.96391, 64.23592, 64.43793000000001, 64.60042999999999, 64.64842999999999, 64.69793000000001, 64.75501999999999, 64.89602, 64.96401999999999, 65.00802, 65.05802, 65.01601000000001, 65.044, 65.043, 65.072, 65.03067, 65.02667, 64.91567, 64.85367, 64.81867], "out_sma_200": [62.25, 62.44, 62.553333333333335, 62.557500000000005, 62.608000000000004, 62.655, 62.745000000000005, 62.950625, 63.102777777777774, 63.19440999999999, 63.270827272727274, 63.37159166666667, 63.46839230769231, 63.56207857142857, 63.693279999999994, 63.76933125, 63.836429411764705, 63.89385000000001, 63.94233157894737, 63.974715, 64.04472857142858, 64.09542272727273, 64.13779565217392, 64.1853875, 64.222372, 64.25958846153846, 64.2833074074074, 64.31461785714285, 64.31762068965517, 64.32536666666667, 64.32567741935483, 64.332375, 64.34412121212121], "out_sma_50": [62.25, 62.44, 62.553333333333335, 62.557500000000005, 62.608000000000004, 62.655, 62.745000000000005, 62.950625, 63.102777777777774, 63.19440999999999, 63.270827272727274, 63.37159166666667, 63.46839230769231, 63.56207857142857, 63.693279999999994, 63.76933125, 63.836429411764705, 63.89385000000001, 63.94233157894737, 63.974715, 64.04472857142858, 64.09542272727273, 64.13779565217392, 64.1853875, 64.222372, 64.25958846153846, 64.2833074074074, 64.31461785714285, 64.31762068965517, 64.32536666666667, 64.32567741935483, 64.332375, 64.34412121212121], "out_upper_bb": [NaN, 62.977401153701784, 63.099715373057684, 63.003930285711, 63.05574993020659, 63.11695237849805, 63.38110795729447, 64.25440453329104, 64.62618769561925, 64.74320699968143, 64.82512367712614, 65.0097558730177, 65.18513604795864, 65.35428926676647, 65.69713082450195, 65.79858882684103, 65.87767058414576, 65.93320295534409, 65.9687921244444, 65.96828050223068, 66.0568886953169, 66.09760370357611, 66.10581169513611, 66.061058253935, 65.9726419397689, 65.83201666123047, 65.6714105498729, 65.6972311169926, 65.69094839085633, 65.63299403163583, 65.58457797276314, 65.58014244438826, 65.57794525650573], "overall_ema_10": [53.17, 53.26090909090909, 53.46074380165289, 53.61151765589781, 53.71487808209821, 53.6985366126258, 53.57152995578474, 53.503979054732966, 53.45689195387242, 53.474729780441066, 53.51205163854269, 53.540769522444016, 53.40426597290873, 53.46530852328896, 53.767979700872786, 54.01380157344137, 54.273110378270204, 54.49618121858471, 54.73142099702385, 54.71479899756496, 54.70665372528042, 54.60362577522943, 54.5066029070059, 54.441766014823, 54.34417219394609, 54.49250452231953, 54.61204915462507, 54.74531294469323, 54.80252877293083, 54.846614450579764, 54.84541182320163, 54.853518764437695, 55.10924262544902, 55.11665305718556, 55.162716137697274, 55.25676774902504, 55.32099179465684, 55.36262965017378, 55.43124244105127, 55.49828926995103, 55.57860031177811, 55.531582073273, 55.49129442358699, 55.46742271020754, 55.429709490169806, 55.426125946502566, 55.50501213804755, 55.41955538567527, 55.30872713373431, 55.192594927600794, 55.13757766803701, 55.180745364757556, 55.13333711661981, 55.18727582268893, 55.313225673109116, 55.452639187089275, 55.61761388034577, 55.81168408391926, 55.924105159570296, 55.98335876692115, 56.05002080929911, 56.119107934881086, 56.15381558308452, 56.20039456797824, 56.20941373743674, 56.284065785175514, 56.392417460598146, 56.49470519503484, 56.54930425048305, 56.64215802312249, 56.80176565528204, 57.07599008159439, 57.39853733948632, 57.62425782321608, 57.76621094626769, 57.87235441058265, 57.95919906320398, 58.18843559716689, 58.313265488591085, 58.469035399756336, 58.598301690709725, 58.75497411058068, 58.821342454111466, 58.84291655336393, 58.82784081638866, 58.771869758863446, 58.78789343907009, 58.83918554105735, 58.92206089722873, 59.030777097732596, 58.99245398905394, 59.06200780922595, 59.12982457118486, 59.05894737642397, 59.097320580710516, 59.16508047512678, 59.24415675237645, 59.40158279739891, 59.52311319787183, 59.61891079825877, 59.73547247130263, 59.82811384015669, 59.90209314194638, 60.11080347977431, 60.12702102890625, 60.2166717509233, 60.20636779620997, 60.2033918332627, 60.22822968176038, 60.04673337598577, 59.79641821671562, 59.68070581367642, 59.65621384755343, 59.62690223890735, 59.55837455910601, 59.53594282108673, 59.56031685361641, 59.76389560750433, 59.78864186068536, 59.710706976924385, 59.710578435665404, 59.79138235645351, 59.9420401098256, 60.17985099894821, 60.41987809004853, 60.62444571003971, 60.81818285366885, 60.98214960754724, 61.1090314970841, 61.19284395215972, 61.35959959722159, 61.56876330681766, 61.78080634194172, 61.88247791613413, 61.95657284047338, 62.089923233114575, 62.11539173618465, 62.036229602332895, 62.02600603827237, 61.98673221313193, 61.85823544710794, 61.68037445672467, 61.78394273732018, 61.937771330534694, 62.09090381589202, 62.17801221300255, 62.292919083365724, 62.4014792500265, 62.56211938638531, 62.89446131613343, 63.15365016774553, 63.31100468270088, 63.44264019493708, 63.63125106858488, 63.812841783387626, 63.9886887318626, 64.2689453260694, 64.38551890314768, 64.48087910257537, 64.55162835665257, 64.59951410998846, 64.59778427180873, 64.75182349511624, 64.82603740509511, 64.87039424053236, 64.94486801498103, 64.9748920122572, 65.01400255548316, 64.99327481812259, 65.02358848755485, 64.91051785345395, 64.84496915282595, 64.75224748867578, 64.71365703618928, 64.71481030233667], "overall_ema_200": [53.17, 53.174975124378115, 53.18676641667287, 53.197743865263185, 53.207517558146144, 53.21167161229395, 53.209565427097, 53.20947024871793, 53.20982377858144, 53.21325836784929, 53.21790256319407, 53.222401045152345, 53.218098547190635, 53.22329159647232, 53.242263819393, 53.260947761488595, 53.282629873314576, 53.30469325765971, 53.329422677981505, 53.34246324834985, 53.3556725692618, 53.36347682230397, 53.370506903674084, 53.378263053886286, 53.383504217529214, 53.401180792479174, 53.41858197862366, 53.437750317144825, 53.45389210503393, 53.46972402438683, 53.48335861120885, 53.49735504293812, 53.524844047486, 53.541014753481164, 53.55921361165548, 53.58031596377831, 53.600511824835245, 53.619909717125445, 53.64100514282569, 53.66248767871797, 53.685149492860084, 53.70141666208536, 53.71742246644272, 53.733766521503, 53.748952924274114, 53.765480755873384, 53.78632174337713, 53.79874640264701, 53.8088086274963, 53.81737769587942, 53.82805055462689, 53.84344308642166, 53.85415509551199, 53.86983514431287, 53.88983678466797, 53.911629453477246, 53.935991349462554, 53.9633446693684, 53.98788850350404, 54.01039707560848, 54.03367670669696, 54.05752071956565, 54.079933448724205, 54.10311819052795, 54.124480198582404, 54.14931124138258, 54.176482273806634, 54.204129216355824, 54.2299090251483, 54.258069134350805, 54.2905261578896, 54.330520922487715, 54.37549086355749, 54.41792379028826, 54.4575961903849, 54.496326576550224, 54.534671585738785, 54.581291768965265, 54.624015233950686, 54.669248913214865, 54.71413200860576, 54.761354575684315, 54.80472418189642, 54.84587120496213, 54.88481776013664, 54.92098872769747, 54.96018286971043, 55.001076572499386, 55.04380217874318, 55.08834146054673, 55.125472391287566, 55.167756248090676, 55.210216384925594, 55.24533860995122, 55.285384991941754, 55.32702295222094, 55.36954013677596, 55.41670889163391, 55.46301029569726, 55.508651984297295, 55.5559290789809, 55.602586501080594, 55.648680167736515, 55.70242464367944, 55.74717663727468, 55.79566343690379, 55.83908967136246, 55.8823823114484, 55.92673671630961, 55.959605007689625, 55.98657411209072, 56.018150489084846, 56.053253469292954, 56.087499703429344, 56.11896736807184, 56.15196271764327, 56.18696806373637, 56.23167484917183, 56.26817559694127, 56.298940018862254, 56.33288091419696, 56.3709119498766, 56.41319143296241, 56.461318881390646, 56.51145501192408, 56.56154003668106, 56.6125694890524, 56.663389693141426, 56.71330621360768, 56.76163152491507, 56.81484912168208, 56.87151728962555, 56.92986040117157, 56.98369263598578, 57.036491714234685, 57.0927455280234, 57.143862487943565, 57.188998184580946, 57.236669844435866, 57.28217561712805, 57.321954964221305, 57.35735839741314, 57.406041398433906, 57.458021086011684, 57.51097610008122, 57.561314646349075, 57.61354037126103, 57.66604245711913, 57.721952482421436, 57.78830121393963, 57.85329324166163, 57.91464455268988, 57.9755436118671, 58.040264570953006, 58.105834077709694, 58.17224368887676, 58.24545618948496, 58.31177105327119, 58.37742507264163, 58.442027808237235, 58.50544046686174, 58.56598334778849, 58.634431274676174, 58.69936230676895, 58.762751736552346, 58.82759997797969, 58.890111420984866, 58.952796879482534, 59.01197302993545, 59.073147427647534, 59.12616785125303, 59.18013633034504, 59.23142850616251, 59.28425011306636, 59.33833717661794], "overall_ema_50": [53.17, 53.18960784313725, 53.235505574778934, 53.27685829733663, 53.312275619009704, 53.32453932022501, 53.31181228805932, 53.30742749244915, 53.30497935549036, 53.314784086647606, 53.32910627932809, 53.342474660530904, 53.32080898756891, 53.3372478508015, 53.407551856652425, 53.47470668580331, 53.55177701185024, 53.62817791334631, 53.71295525007783, 53.74930994615321, 53.78541543846093, 53.799320715384034, 53.80993558929054, 53.82327144853405, 53.82647648976801, 53.878771529384956, 53.92862362627182, 53.984167797790576, 54.02635729591643, 54.06630406862559, 54.096645085542235, 54.12775704297195, 54.21137441383579, 54.248183260352036, 54.29217607367156, 54.34660054137072, 54.39614561817971, 54.441394809623645, 54.4923205033639, 54.54360205225159, 54.59836275608487, 54.62666225584625, 54.65345981444052, 54.681167272697756, 54.70386659533706, 54.73155810140228, 54.7758107248767, 54.785975010175655, 54.786917166639356, 54.78233217971232, 54.78655444717458, 54.80963074336381, 54.813958949506414, 54.83811742207479, 54.87897556238558, 54.92607455993908, 54.982306930137554, 55.04907920738707, 55.103232963960124, 55.14820422027541, 55.195333466539125, 55.243751761968966, 55.285565418362346, 55.329660892152056, 55.36575262187158, 55.41493879356289, 55.472392174207485, 55.5305336575719, 55.58012057296124, 55.63815506029609, 55.7119529010688, 55.81383710102689, 55.932902312751324, 56.03906300636892, 56.13184484925642, 56.21883132575617, 56.30240656788338, 56.41682199659384, 56.51322113398231, 56.61740854049281, 56.71790232321858, 56.825435565445304, 56.91541848444745, 56.994813837998535, 57.064036824743695, 57.12113341985179, 57.18932426613211, 57.263076255695566, 57.34275953978594, 57.42814151861786, 57.48272420416226, 57.556931098116685, 57.63058085897485, 57.674087491956236, 57.73667229619325, 57.80464593163666, 57.87505197353326, 57.96269699417902, 58.04533632774063, 58.12395058939786, 58.207717232950884, 58.28761067479595, 58.36397888362748, 58.46931304505385, 58.53718312171841, 58.61886613655298, 58.679302758648944, 58.738545787721534, 58.80134791369324, 58.818157799430764, 58.81234768964917, 58.825981113584504, 58.854217148345896, 58.87934588762646, 58.89388134301365, 58.91510168250331, 58.944705538091426, 59.01275630130353, 59.047550171840655, 59.05980310627828, 59.085301023679136, 59.1272500031427, 59.18578921870573, 59.26673866110942, 59.35431753714435, 59.44022665333477, 59.52845305908635, 59.61439607637708, 59.69540015181328, 59.768913871350016, 59.86072117051276, 59.96461445794364, 60.07325702822036, 60.16214890946662, 60.245594050271855, 60.34145310712394, 60.415513769589666, 60.46510146489988, 60.524509250590086, 60.57492065252773, 60.60257082301684, 60.61345039858481, 60.67762881432658, 60.75419239023534, 60.83363582591239, 60.90172853862171, 60.97656271357772, 61.05159946990801, 61.13918380442143, 61.266666792483335, 61.38640534964085, 61.48964827710592, 61.58946599172922, 61.70282026656337, 61.81761162865892, 61.933783721652695, 62.074815732568275, 62.186003350898936, 62.292826748902904, 62.39389236659299, 62.4888377639815, 62.57123628304105, 62.68393289939238, 62.781033570004446, 62.87079695941604, 62.96527551002718, 63.04938235277122, 63.13332814285862, 63.20260939215829, 63.27936980815208, 63.323382756852006, 63.371485393838206, 63.409270280354356, 63.45361262230124, 63.50327487240708], "overall_lower_bb": [NaN, 52.712893218813456, 52.538288006438435, 52.74912710257606, 52.92300049455997, 52.94369757137085, 52.67038507497436, 52.60715364044203, 52.58570706828255, 52.636217562825145, 52.691288510050484, 52.73791747409253, 52.591153494218254, 52.63736248148166, 52.474807181768746, 52.40367396968638, 52.31939214122463, 52.27265953313802, 52.215413079804705, 52.27501071177964, 52.386440705369715, 52.42511202289334, 52.41178974296568, 52.40562214666581, 52.38801781729583, 52.42831935508995, 52.58899229588427, 52.72709099681802, 52.89461958522196, 53.02207551725553, 53.13944348968418, 53.27242848040996, 53.599776745400355, 53.787825063447826, 53.788314614540774, 53.77740868769204, 53.77127789504808, 53.769553360502684, 53.77330062940078, 53.79851306164647, 53.82213421460607, 53.96712550989017, 54.14978186760121, 54.341234901331326, 54.6682568062314, 54.68903989776173, 54.70745576745725, 54.67068234789066, 54.62516490057683, 54.55349894039643, 54.562662685437914, 54.6213761836759, 54.62982425518081, 54.649552771058495, 54.639243910185805, 54.60762995491586, 54.54298058977419, 54.4446206838569, 54.4049824490383, 54.38874776036044, 54.36802514630848, 54.37400089789729, 54.40006837874199, 54.42391981613696, 54.47531831988089, 54.49898698436932, 54.47400921884152, 54.557689168269626, 54.730223712110664, 54.96218237998621, 55.1288966116796, 55.07905530996127, 55.11504855736086, 55.167054422281865, 55.2234640934014, 55.28897409284547, 55.33983904030461, 55.27574610768775, 55.3305633159161, 55.4203784553066, 55.53272660123884, 55.6438627214521, 55.84761166790056, 56.07683394900636, 56.39089479571391, 56.65279738806145, 56.890460151237, 57.146690006428905, 57.509334535698756, 57.858311895359485, 58.1425827028321, 58.21722149482876, 58.21493259991947, 58.22781988749279, 58.31056202747439, 58.41301455464695, 58.52906444671252, 58.43288729831542, 58.40869359169928, 58.37823895034315, 58.33456688901546, 58.29520886144537, 58.29320850544556, 58.214681497178276, 58.30833993476469, 58.445055092686225, 58.56226908225976, 58.653195722793846, 58.713731077907575, 58.67322395313025, 58.63648812359305, 58.60409329060601, 58.61652672265416, 58.755779684835886, 58.75243120071658, 58.74782663512912, 58.75470207188314, 58.73379383461933, 58.72713701912118, 58.66886332467567, 58.652262720811166, 58.65319869181692, 58.634858121695956, 58.60226928195719, 58.48080654331268, 58.38610445626844, 58.2925416027692, 58.221654184326226, 58.17058878821846, 58.25690186370777, 58.43810854621092, 58.52223466124737, 58.56275194770569, 58.70048098457494, 58.93207868760426, 59.13981139519162, 59.370779590184696, 59.44766540691844, 59.680939814353934, 60.1145344289828, 60.477717760248666, 60.67394820105948, 60.88791936998835, 60.95155409356766, 60.975571170950985, 61.024370551854844, 61.04695045576955, 61.072106028733515, 61.077039374738426, 60.93129713445768, 60.82098809860339, 60.7684376351517, 60.722854340602304, 60.673534341087084, 60.645617657520134, 60.5977515212547, 60.537472596655526, 60.68268140490363, 60.81543135480013, 61.01661668290403, 61.387968766303054, 61.98114949776892, 62.21204130468269, 62.424326296423445, 62.6451183048634, 62.96087174606447, 63.27928806023049, 63.64991333876876, 63.97201945012615, 64.02319888300643, 64.03765160914267, 64.14869596836307, 64.22711202723565, 64.23754755561052, 64.24874474349305], "overall_macd": [0.0, 0.03988603988604211, 0.12572397951316105, 0.18595912902713252, 0.22225778885685088, 0.20389055323789762, 0.13731917999526644, 0.09955164620122758, 0.07241694996714187, 0.07506165291801636, 0.08624982015396654, 0.09323485351371374, 0.027445522345267648, 0.05137188086177957, 0.18041535968968248, 0.2786640640740643, 0.3779909513943096, 0.456289897854397, 0.5355692445356084, 0.49984144783815054, 0.4685465478861488, 0.39640898754898046, 0.32978942902215636, 0.2802181005008819, 0.21864263683890073, 0.2680220583363351, 0.3028575360527199, 0.34225447687263966, 0.3464856472942657, 0.3446555312736663, 0.32294070497520266, 0.3062360324624436, 0.39894620604973596, 0.3784889778796696, 0.3756978278560652, 0.3939589174061666, 0.398192432952186, 0.39218515957141165, 0.39816595496171914, 0.40310058434202745, 0.41354109927711846, 0.3675495813570109, 0.3265300208058477, 0.2946596526155574, 0.25835483819164295, 0.23893249255249316, 0.25689011357534497, 0.20221998630179883, 0.13913404628632264, 0.07695407566124857, 0.044910462485916014, 0.05798272609514754, 0.03126745996454616, 0.05066413225578259, 0.10118102214486413, 0.15556113790246684, 0.2187300475370293, 0.29165463431581884, 0.3251237021987379, 0.33328181860616723, 0.34385262982445397, 0.3545978223194126, 0.34940277003119746, 0.3493279823976323, 0.33252490966594195, 0.34508632094834013, 0.3717360155889864, 0.3943620040898992, 0.3948312315012643, 0.4118389597409262, 0.45716593816526796, 0.5504886028776212, 0.66040819941432, 0.7222493853115779, 0.7437232559112914, 0.7476845704163537, 0.7422675425167071, 0.7989662523672223, 0.8067619224510523, 0.8272085366483353, 0.8345988066131866, 0.8532139889889123, 0.8309527901210174, 0.7896831580721511, 0.7339911881412959, 0.6628480072764873, 0.626677731587229, 0.6079497066843871, 0.6042972688638244, 0.6124978116669269, 0.5561022504822688, 0.5498538506882369, 0.5434785648018732, 0.4768485993376075, 0.46149066514950476, 0.4601533587041331, 0.464232068939765, 0.5028210063729261, 0.5241334672522058, 0.5332627916761083, 0.5510904641828702, 0.5575811994610049, 0.5555146108673981, 0.6125790829280504, 0.5825004888681278, 0.5858087073240981, 0.5450215997631247, 0.5092479787422661, 0.4873826291818588, 0.3761504307606529, 0.24004371768694455, 0.1697601821712169, 0.14355216793899928, 0.11731452524493591, 0.07587689036787992, 0.05730464776770816, 0.060847139773059666, 0.14349898234394232, 0.14439716119755275, 0.10037838780711184, 0.09266705950625465, 0.12106796115651264, 0.17903370505734983, 0.27266460178812224, 0.36285787299554784, 0.43297672795299746, 0.4945458966181917, 0.5395411609955545, 0.5654543605961067, 0.5705378718433067, 0.6110957467880596, 0.6678166374508976, 0.7225943536402823, 0.725766702750029, 0.7159927118502551, 0.7320843974774931, 0.6996538446500864, 0.6223973848035484, 0.5787075956382708, 0.5243214919260026, 0.43345692073346953, 0.3254182177110181, 0.34635178978504655, 0.3891190979366641, 0.4301576544892214, 0.44065615145216697, 0.4630050462071651, 0.48162021963393187, 0.5222261792174834, 0.636236817874483, 0.7127267847097372, 0.740529160039813, 0.7551409451555173, 0.7934819056290152, 0.8264444028019327, 0.8548173632331171, 0.9271424192605906, 0.9237829341623396, 0.9106154408897709, 0.8867307616489839, 0.853525035615327, 0.7998336544138525, 0.8168579722256553, 0.7981521474659488, 0.7672213486090271, 0.7509966902611751, 0.7161654429486362, 0.687096341003496, 0.6333573427159536, 0.6047771321748172, 0.5150020141477256, 0.4506266138228199, 0.3779037034392303, 0.3329737456921009, 0.3083366136031316], "overall_signal": [0.0, 0.007977207977208424, 0.03152656228439895, 0.062413075632945667, 0.09438201827772671, 0.1162837252697609, 0.12049081621486202, 0.11630298221213514, 0.1075257757631365, 0.10103295119411249, 0.0980763249860833, 0.0971080306916094, 0.08317552902234106, 0.07681479939022876, 0.0975349114501195, 0.13376074197490845, 0.1826067838587887, 0.23734340665791037, 0.29698857423345, 0.3375591489543901, 0.3637566287407419, 0.3702871005023896, 0.362187566206343, 0.34579367306525083, 0.3203634658199808, 0.3098951843232517, 0.30848765466914535, 0.3152410191098442, 0.3214899447467285, 0.32612306205211605, 0.32548659063673335, 0.3216364790018754, 0.33709842441144755, 0.345376535105092, 0.35144079365528663, 0.35994441840546265, 0.36759402131480734, 0.3725122489661282, 0.37764299016524644, 0.38273450900060263, 0.3888958270559058, 0.38462657791612687, 0.37300726649407107, 0.35733774371836835, 0.33754116261302325, 0.3178194286009173, 0.3056335655958028, 0.284950849737002, 0.25578748904686616, 0.22002080636974264, 0.18499873759297733, 0.15959553529341136, 0.13392992022763833, 0.1172767626332672, 0.11405761453558659, 0.12235831920896265, 0.141632664874576, 0.17163705876282456, 0.20233438745000726, 0.22852387368123928, 0.25158962490988224, 0.2721912643917883, 0.2876335655196701, 0.2999724488952626, 0.3064829410493985, 0.31420361702918687, 0.3257100967411468, 0.33944047821089735, 0.3505186288689708, 0.3627826950433619, 0.3816593436677431, 0.4154251955097188, 0.46442179629063907, 0.5159873140948269, 0.5615345024581199, 0.5987645160497667, 0.6274651213431548, 0.6617653475479683, 0.6907646625285851, 0.7180534373525351, 0.7413625112046655, 0.7637328067615149, 0.7771768034334154, 0.7796780743611627, 0.7705406971171893, 0.749002159149049, 0.7245372736366851, 0.7012197602462255, 0.6818352619697452, 0.6679677719091817, 0.6455946676237991, 0.6264465042366867, 0.6098529163497239, 0.5832520529473006, 0.5588997753877415, 0.5391504920510198, 0.5241668074287689, 0.5198976472176003, 0.5207448112245214, 0.5232484073148388, 0.5288168186884451, 0.534569694842957, 0.5387586780478453, 0.5535227590238864, 0.5593183049927347, 0.5646163854590074, 0.5606974283198309, 0.550407538404318, 0.5378025565598262, 0.5054721313999916, 0.4523864486573822, 0.3958611953601492, 0.3453993898759192, 0.2997824169497226, 0.25500131163335404, 0.2154619788602249, 0.18453901104279186, 0.17633100530302198, 0.16994423648192816, 0.1560310667469649, 0.14335826529882287, 0.13890020447036083, 0.14692690458775864, 0.17207444402783137, 0.21023112982137468, 0.2547802494476993, 0.3027333788817978, 0.35009493530454916, 0.39316682036286066, 0.42864103065894993, 0.4651319738847719, 0.5056689065979971, 0.5490539960064542, 0.5843965373551692, 0.6107157722541864, 0.6349894972988478, 0.6479223667690955, 0.6428173703759862, 0.6299954154284432, 0.608860630727955, 0.5737798887290579, 0.52410755452545, 0.48855640157736935, 0.46866894084922833, 0.460966683577227, 0.456904577152215, 0.4581246709632051, 0.4628237806973505, 0.4747042604013771, 0.5070107718959983, 0.5481539744587461, 0.5866290115749595, 0.6203313982910711, 0.6549614997586599, 0.6892580803673145, 0.722369936940475, 0.7633244334044982, 0.7954161335560666, 0.8184559950228075, 0.8321109483480429, 0.8363937658014997, 0.8290817435239702, 0.8266369892643073, 0.8209400209046356, 0.810196286445514, 0.7983563672086463, 0.7819181823566443, 0.7629538140860148, 0.7370345198120025, 0.7105830422845655, 0.6714668366571975, 0.627298792090322, 0.5774197743601037, 0.5285305686265032, 0.4844917776218289], "overall_sma_10": [53.17, 53.42, 53.73333333333333, 53.8725, 53.934000000000005, 53.8825, 53.75642857142857, 53.686875, 53.63777777777778, 53.62949999999999, 53.680499999999995, 53.68050000000001, 53.5235, 53.46849999999999, 53.5635, 53.713, 53.956999999999994, 54.187, 54.4415, 54.55, 54.649, 54.696000000000005, 54.824, 54.864999999999995, 54.74249999999999, 54.746500000000005, 54.717499999999994, 54.702, 54.629000000000005, 54.66949999999999, 54.6865, 54.7615, 54.98049999999999, 55.08050000000001, 55.227, 55.278999999999996, 55.325, 55.3455, 55.4135, 55.489, 55.599000000000004, 55.641999999999996, 55.547000000000004, 55.568, 55.556999999999995, 55.529999999999994, 55.55499999999999, 55.503499999999995, 55.4105, 55.2975, 55.192499999999995, 55.198, 55.159000000000006, 55.166, 55.227999999999994, 55.295, 55.345000000000006, 55.510000000000005, 55.672000000000004, 55.830000000000005, 55.976, 56.08149999999999, 56.2205, 56.31850000000001, 56.355500000000006, 56.4095, 56.4615, 56.4885, 56.525, 56.60600000000001, 56.723, 56.911, 57.165000000000006, 57.388, 57.6035, 57.7765, 57.923500000000004, 58.15, 58.35799999999999, 58.569, 58.735, 58.85, 58.876999999999995, 58.907, 58.942499999999995, 58.959500000000006, 59.0105, 58.99550000000001, 59.0375, 59.072500000000005, 59.036500000000004, 59.028, 59.0595, 59.03950000000001, 59.090500000000006, 59.185500000000005, 59.2595, 59.3635, 59.44100000000001, 59.49399999999999, 59.638, 59.725, 59.80499999999999, 60.03599999999999, 60.129, 60.24400999999999, 60.30001, 60.30801, 60.33501, 60.25301, 60.094010000000004, 59.98551, 59.916610000000006, 59.76111000000001, 59.66611, 59.5476, 59.49860000000001, 59.5476, 59.50359999999999, 59.5166, 59.6206, 59.7201, 59.8275, 60.003, 60.227999999999994, 60.439, 60.641, 60.745000000000005, 60.923, 61.144000000000005, 61.38399999999999, 61.619499999999995, 61.830999999999996, 61.94, 62.01899999999999, 62.133500000000005, 62.1875, 62.183499999999995, 62.213499999999996, 62.2375, 62.154500000000006, 61.99150000000001, 61.943000000000005, 61.972, 62.021, 62.009, 62.06699999999999, 62.188, 62.31850000000001, 62.576499999999996, 62.8805, 63.19440999999999, 63.372910000000005, 63.55790999999999, 63.74291000000001, 63.96391, 64.23592, 64.43793000000001, 64.60042999999999, 64.64842999999999, 64.69793, 64.75502, 64.89602, 64.96401999999999, 65.00801999999999, 65.05802, 65.01601000000001, 65.044, 65.04299999999999, 65.072, 65.03067, 65.02667, 64.91567, 64.85367, 64.81867], "overall_sma_200": [53.17, 53.42, 53.73333333333333, 53.8725, 53.934000000000005, 53.8825, 53.75642857142857, 53.686875, 53.63777777777778, 53.62949999999999, 53.63409090909091, 53.63708333333333, 53.57192307692307, 53.583928571428565, 53.687000000000005, 53.7765625, 53.87441176470588, 53.96472222222222, 54.06078947368421, 54.08975, 54.11738095238095, 54.11840909090909, 54.11630434782609, 54.11770833333333, 54.1092, 54.14961538461539, 54.18666666666667, 54.22803571428572, 54.25672413793103, 54.283, 54.30096774193548, 54.319375, 54.378181818181815, 54.40088235294118, 54.42857142857143, 54.46333333333334, 54.494324324324324, 54.5221052631579, 54.553333333333335, 54.584500000000006, 54.61756097560976, 54.63428571428571, 54.65, 54.66613636363636, 54.67933333333334, 54.69521739130435, 54.720000000000006, 54.7265625, 54.728265306122445, 54.7271, 54.730294117647055, 54.74269230769231, 54.74603773584906, 54.7587037037037, 54.779090909090904, 54.802321428571425, 54.82964912280702, 54.86163793103448, 54.888220338983054, 54.91091666666667, 54.93450819672131, 54.95862903225807, 54.98007936507936, 55.002421875, 55.02161538461539, 55.045833333333334, 55.07320895522388, 55.10088235294118, 55.1254347826087, 55.15307142857143, 55.18640845070423, 55.22979166666667, 55.27938356164383, 55.324797297297295, 55.36586666666666, 55.40513157894737, 55.44337662337663, 55.491794871794866, 55.534620253164555, 55.5800625, 55.62450617283951, 55.67128048780488, 55.7128313253012, 55.75124999999999, 55.786647058823526, 55.81843023255814, 55.8533908045977, 55.889943181818175, 55.92820224719101, 55.968111111111114, 55.99945054945055, 56.03614130434782, 56.072688172043016, 56.101063829787236, 56.13442105263158, 56.16916666666666, 56.20453608247423, 56.24438775510204, 56.28303030303031, 56.320699999999995, 56.35970297029703, 56.39779411764706, 56.43504854368933, 56.47942307692308, 56.514857142857146, 56.5535858490566, 56.58729065420561, 56.62064907407407, 56.654771559633026, 56.67818272727273, 56.696127027027025, 56.71812589285714, 56.74315132743363, 56.76729035087719, 56.78887913043478, 56.81169051724138, 56.836120512820514, 56.86869576271186, 56.89416890756303, 56.9147175, 56.93781900826446, 56.964189344262294, 56.99391138211382, 57.028234677419356, 57.0640088, 57.09957222222222, 57.135717322834644, 57.17153203125, 57.20648139534884, 57.240046923076925, 57.27722213740458, 57.3168643939394, 57.357602255639094, 57.394784328358206, 57.431045185185184, 57.46971397058823, 57.50446058394161, 57.534718115942034, 57.56669856115108, 57.59700785714286, 57.623128368794326, 57.646064084507046, 57.67825944055944, 57.71264652777778, 57.74759379310344, 57.78062397260275, 57.814837414965986, 57.84912905405405, 57.88561140939597, 57.928974000000004, 57.97129867549669, 58.011086842105264, 58.05045882352941, 58.09220909090909, 58.13438838709678, 58.17698846153846, 58.22382356687898, 58.2661417721519, 58.307927044025156, 58.348940000000006, 58.389101863354036, 58.427379012345675, 58.470431901840485, 58.511221951219504, 58.550972121212126, 58.59150843373494, 58.63054131736527, 58.66958571428572, 58.70645207100592, 58.74441411764706, 58.77749766081872, 58.811058720930234, 58.84298901734105, 58.87573045977011, 58.909126285714294], "overall_sma_50": [53.17, 53.42, 53.73333333333333, 53.8725, 53.934000000000005, 53.8825, 53.75642857142857, 53.686875, 53.63777777777778, 53.62949999999999, 53.63409090909091, 53.63708333333333, 53.57192307692307, 53.583928571428565, 53.687000000000005, 53.7765625, 53.87441176470588, 53.96472222222222, 54.06078947368421, 54.08975, 54.11738095238095, 54.11840909090909, 54.11630434782609, 54.11770833333333, 54.1092, 54.14961538461539, 54.18666666666667, 54.22803571428572, 54.25672413793103, 54.283, 54.30096774193548, 54.319375, 54.378181818181815, 54.40088235294118, 54.42857142857143, 54.46333333333334, 54.494324324324324, 54.5221052631579, 54.553333333333335, 54.584500000000006, 54.61756097560976, 54.63428571428571, 54.65, 54.66613636363636, 54.67933333333334, 54.69521739130435, 54.720000000000006, 54.7265625, 54.728265306122445, 54.7271, 54.7615, 54.79559999999999, 54.8068, 54.8296, 54.8636, 54.912699999999994, 54.9799, 55.0496, 55.11330000000001, 55.1672, 55.220600000000005, 55.2758, 55.346199999999996, 55.3996, 55.422000000000004, 55.452, 55.48080000000001, 55.50990000000001, 55.53, 55.5784, 55.6354, 55.7188, 55.8144, 55.9042, 55.9942, 56.058, 56.122, 56.1995, 56.2758, 56.35830000000001, 56.445100000000004, 56.536500000000004, 56.5937, 56.6695, 56.7373, 56.79410000000001, 56.8591, 56.9295, 57.000600000000006, 57.075, 57.1326, 57.213699999999996, 57.296200000000006, 57.3638, 57.443999999999996, 57.525200000000005, 57.6, 57.701499999999996, 57.8067, 57.914300000000004, 58.0217, 58.119099999999996, 58.2254, 58.33780000000001, 58.4242, 58.515002, 58.591001999999996, 58.661102, 58.739301999999995, 58.798902, 58.845302000000004, 58.899902000000004, 58.964622, 59.026322, 59.086322, 59.142622, 59.198422, 59.272922, 59.335022, 59.381021999999994, 59.42482199999999, 59.461722, 59.497122, 59.549322000000004, 59.611222, 59.675122, 59.741922, 59.79192199999999, 59.848022, 59.896021999999995, 59.954622, 60.015622, 60.087922, 60.155922000000004, 60.226522, 60.309922, 60.37732200000001, 60.429522, 60.483222, 60.529022, 60.578222000000004, 60.60832200000001, 60.664622, 60.742422, 60.812622000000005, 60.874622, 60.938822, 60.99442200000001, 61.058721999999996, 61.145522, 61.226722, 61.302204, 61.378204000000004, 61.44680399999999, 61.535404, 61.618602, 61.726004, 61.820406000000006, 61.911806, 62.02460599999999, 62.14750599999999, 62.256106, 62.374086000000005, 62.487385999999994, 62.603786, 62.72068599999999, 62.829485999999996, 62.919686, 63.01968599999999, 63.13568600000001, 63.22952, 63.31742, 63.39172000000001, 63.45752, 63.52192], "overall_upper_bb": [NaN, 54.12710678118655, 54.92837866022822, 54.99587289742394, 54.94499950544004, 54.82130242862915, 54.84247206788278, 54.76659635955797, 54.689848487273004, 54.62278243717484, 54.57689330813133, 54.53624919257413, 54.55269265962789, 54.53049466137547, 54.89919281823126, 55.149451030313614, 55.42943138818713, 55.656784911306424, 55.906165867563715, 55.90448928822036, 55.94305929463027, 55.95138797710667, 55.935710257034316, 55.92787785333419, 55.917982182704165, 56.03118064491006, 56.08550770411573, 56.16190900318199, 56.175880414778035, 56.197424482744466, 56.19605651031581, 56.18507151959005, 56.20472325459965, 56.15767493655218, 56.18118538545922, 56.24809131230797, 56.27122210495191, 56.2779466394973, 56.26919937059921, 56.359986938353536, 56.463365785393925, 56.43637449010984, 56.37771813239879, 56.30726509866866, 56.115743193768594, 56.11996010223827, 56.17254423254275, 56.17831765210934, 56.19883509942317, 56.23300105960357, 56.228837314562085, 56.21862381632409, 56.07617574481918, 56.0844472289415, 56.14575608981419, 56.217370045084145, 56.35701941022582, 56.5688793161431, 56.67751755096171, 56.738752239639574, 56.80047485369151, 56.905499102102695, 56.97943162125799, 57.06058018386304, 57.10818168011911, 57.20551301563069, 57.33249078115848, 57.44081083173037, 57.46677628788934, 57.47381762001378, 57.5701033883204, 57.91344469003875, 58.27045144263915, 58.53944557771814, 58.73553590659862, 58.89702590715452, 59.04516095969541, 59.36275389231224, 59.552436684083894, 59.7546215446934, 59.92527339876117, 60.11713727854791, 60.19438833209944, 60.218166050993645, 60.155105204286095, 60.08320261193854, 60.04353984876301, 59.99880999357111, 59.88616546430124, 59.78318810464054, 59.628917297167916, 59.66077850517124, 59.721567400080524, 59.718680112507194, 59.7224379725256, 59.73198544535306, 59.740935553287464, 59.92611270168459, 60.06980640830073, 60.18826104965684, 60.33993311098453, 60.45779113855463, 60.57129149455443, 60.860818502821715, 60.91116006523531, 60.98445490731378, 60.99724091774024, 61.01831427720614, 61.06227892209244, 61.073786046869756, 61.09552187640694, 61.10641670939399, 61.105083277345855, 61.04133031516412, 61.042678799283415, 61.04378336487087, 61.04390792811687, 61.12181616538067, 61.11147298087881, 61.100746675324345, 61.062347279188856, 61.05241130818309, 61.10925187830405, 61.16184071804281, 61.413303456687316, 61.600495543731554, 61.84705839723082, 62.070945815673795, 62.25601121178152, 62.403698136292235, 62.56649145378909, 62.81736533875262, 63.09574805229428, 63.242519015425074, 63.31492131239574, 63.4326886048084, 63.45772040981531, 63.480834593081546, 63.455560185646064, 63.2669655710172, 63.06078223975133, 62.93705179894051, 62.88608063001165, 62.96044590643235, 63.06442882904902, 63.118129448145154, 63.20754954423043, 63.29939397126648, 63.454960625261585, 63.88270286554231, 64.2140119013966, 64.4174723648483, 64.5930556593977, 64.85637565891292, 65.11829234247985, 65.37515847874529, 65.76544740334448, 65.94324859509638, 66.10349864519988, 66.20831331709599, 66.19046123369694, 65.9682805022311, 66.05688869531733, 66.09760370357655, 66.10581169513658, 66.06105825393553, 65.97264193976952, 65.83201666123122, 65.67141054987385, 65.69723111699359, 65.69094839085733, 65.63299403163693, 65.58457797276435, 65.58014244438948, 65.57794525650694]}
"consistent"
[ 1665581400, 1665585000, 1665588600, 1665592200, 1665595800, 1665599400, 1665603000, 1665669600, 1665673200, 1665676800, 1665680400, 1665684000, 1665687600, 1665754200, 1665757800, 1665761400, 1665765000, 1665768600, 1665772200, 1665775800, 1666015200, 1666018800, 1666022400, 1666026000, 1666029600, 1666033200, 1666099800, 1666103400, 1666107000, 1666110600, 1666114200, 1666117800, 1666121400, 1666188000, 1666191600, 1666195200, 1666198800, 1666202400, 1666206000, 1666272600, 1666276200, 1666279800, 1666283340, 1666287000, 1666290600, 1666294200, 1666360800, 1666364400, 1666368000, 1666371600, 1666375200, 1666378800, 1666618200, 1666621800, 1666625400, 1666629000, 1666632600, 1666636200, 1666639800, 1666706400, 1666710000, 1666713600, 1666717200, 1666720800, 1666724400, 1666791000, 1666794600, 1666798200, 1666801800, 1666805400, 1666809000, 1666812600, 1666879200, 1666882800, 1666886400, 1666890000, 1666893600, 1666897200, 1666963800, 1666967400, 1666971000, 1666974600, 1666978200, 1666981800, 1666985400, 1667224800, 1667228400, 1667232000, 1667235600, 1667239200, 1667242800, 1667309400, 1667313000, 1667316600, 1667320200, 1667323800, 1667327400, 1667331000, 1667397600, 1667401200, 1667404800, 1667408400, 1667412000, 1667415600, 1667482200, 1667485800, 1667489400, 1667493000, 1667496600, 1667500200, 1667503800, 1667570400, 1667574000, 1667577600, 1667581200, 1667584800, 1667588400, 1667831400, 1667835000, 1667838600, 1667842200, 1667845800, 1667849400, 1667853000, 1667919600, 1667923200, 1667926800, 1667930400, 1667934000, 1667937600, 1668004200, 1668007800, 1668011400, 1668015000, 1668018600, 1668022200, 1668025800, 1668092400, 1668096000, 1668099600, 1668103200, 1668106800, 1668110400 ]
[ 34.37, 32.965, 33.275, 33.47, 33.495, 33.62, 33.22, 32.07, 32.08, 33.895, 33.605, 33.99, 34.06, 34.53, 33.56, 33.32, 32.92, 32.62, 32.445, 32.36, 34.2, 34.49, 34.62, 34.61, 34.71, 34.495, 34.16, 34.46, 33.89, 34.18, 34.175, 34.395, 34.08, 33.28, 33, 32.73, 32.11, 31.94, 31.78, 31.54, 32.93, 32.855, 32.65, 32.78, 32.525, 32.95, 33.03, 32.38, 33.27, 33.3, 33.465, 33.35, 33.27, 32, 32.895, 33.21, 33.105, 33.1, 33.46, 34.8, 34.49, 34.86, 34.79, 34.83, 34.73, 34.17, 35.1, 35.55, 35.13, 33.9, 34.17, 33.96, 33.98, 34.26, 33.66, 33.99, 34.06, 33.66, 33.25, 33.67, 33.81, 33.99, 34.1, 34.01, 34.57, 34.7, 34.8, 35.19, 35.34, 35.59, 35.54, 36.74, 36.31, 35.815, 35.11, 35.26, 35.44, 35.25, 35.38, 35.19, 34.99, 35, 35.07, 35.05, 33.44, 33.3, 33.285, 33.01, 32.8, 32.88, 32.9, 30.9, 30.86, 30.26, 29.9, 29.34, 29.97, 29.86, 28.8, 29.36, 29.19, 29.465, 29.65, 29.57, 29.39, 29.75, 30.92, 30.52, 29.79, 29.715, 29.43, 28.74, 28.26, 28.2609, 28.63, 28.74, 28.52, 35.95, 37.365, 38.17, 37.08, 36.7, 36.45 ]
[ 1668177000, 1668180600, 1668184200, 1668187800, 1668191400, 1668195000, 1668198600, 1668438000, 1668441600, 1668445200, 1668448800, 1668452400, 1668456000, 1668522600, 1668526200, 1668529800, 1668533400, 1668537000, 1668540600, 1668544200, 1668610800, 1668614400, 1668618000, 1668621600, 1668625200, 1668628800, 1668695400, 1668699000, 1668702600, 1668706200, 1668709800, 1668713400, 1668717000 ]
[ 36.7, 37.31, 38.175, 39.35, 40, 40.7, 40.125, 39.57, 38.44, 38.09, 38.8, 39.3, 39.21, 40.59, 41.45, 41.635, 41.58, 41.3405, 41.8275, 41.82, 38.62, 37.815, 38.52, 39.11, 38.72, 38.585, 37.03, 37.28, 37.48, 37.495, 37.61, 37.28, 37.12 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/22/11/29668510/where-ringcentral-stands-with-analysts", "content": "Where RingCentral Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-11-10T21:32:11Z\n\nOver the past 3 months, 10 analysts have published their opinion on RingCentral (NYSE:RNG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n5\n2\n0\n0\n\n\nLast 30D\n2\n4\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, RingCentral has an average price target of $57.3 with a high of $90.00 and a low of $39.00. \nBelow is a summary of how these 10 analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on RingCentral RNG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 10 analyst offering 12-month price targets in the last 3 months, RingCentral has an average price target of $57.3 with a high of $90.00 and a low of $39.00.\nBelow is a summary of how these 10 analysts rated RingCentral over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 27.47% from the previous average price target of $79.00.\nStay up to date on RingCentral analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-11-10T21:32:11Z", "timestamp_ms": 1668115931000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.363115499571717, "output_bin_label": ">+4%", "output_percentage_change": 6.405581702584405, "overall_bin_label": ">+4%", "overall_percentage_change": 8.001163805644458}
{"in_ema_10": [34.37, 34.11454545454545, 33.961900826446275, 33.872464312546946, 33.80383443753841, 33.770409994349606, 33.670335449922405, 33.37936536811833, 33.14311711936954, 33.27982309766599, 33.33894617081762, 33.457319594305325, 33.566897849886175, 33.74200733172505, 33.70891508959322, 33.638203255121724, 33.50762084509959, 33.34623523689966, 33.182374284736085, 33.03285168751134, 33.24506047160018, 33.47141311312742, 33.680247092558794, 33.84929307572992, 34.00578524377902, 34.09473338127374, 34.10660003922396, 34.170854577546876, 34.11979010890199, 34.1307373618289, 34.138785114223644, 34.18536963891025, 34.16621152274475, 34.00508215497298, 33.82233994497789, 33.623732682254634, 33.34850855820834, 33.09241609307955, 32.8537949852469, 32.614923169747456, 32.672209866157004, 32.70544443594664, 32.695363629410885, 32.71075206042708, 32.676978958531244, 32.726619147889195, 32.78177930281843, 32.7087285204878, 32.81077788039911, 32.89972735669018, 33.00250420092833, 33.06568525530499, 33.102833390704085, 32.902318228757885, 32.900987641711, 32.95717170685445, 32.98404957833546, 33.00513147318355, 33.08783484169563, 33.399137597750965, 33.5974762163417, 33.827025995188656, 34.00211217788163, 34.152637236448605, 34.25761228436704, 34.24168277811849, 34.397740454824216, 34.60724219031072, 34.70228906479968, 34.55641832574519, 34.486160448336975, 34.390494912275706, 34.31585947368012, 34.305703205738276, 34.18830262287677, 34.15224760053554, 34.13547530952908, 34.04902525325106, 33.90374793447814, 33.86124831002757, 33.8519304354771, 33.87703399266308, 33.91757326672434, 33.93437812731992, 34.049945740534476, 34.16813742407366, 34.283021528787536, 34.447926705371614, 34.610121849849506, 34.78828151351323, 34.924957601965374, 35.25496531069894, 35.44678979966277, 35.51373710881499, 35.440330361757724, 35.407543023256316, 35.41344429175516, 35.383727147799675, 35.38304948456337, 35.34794957827912, 35.282867836773825, 35.23143732099677, 35.202085080815536, 35.17443324793998, 34.85908174831453, 34.57561233953007, 34.3409555505246, 34.0989636322474, 33.862788426384235, 33.6840996215871, 33.54153605402581, 33.06125677147566, 32.661028267571, 32.22447767346718, 31.801845369200418, 31.354237120254886, 31.102557643844904, 30.876638072236737, 30.499067513648235, 30.291964329348552, 30.091607178557904, 29.977678600638285, 29.918100673249505, 29.854809641749597, 29.770298797795125, 29.76660810728692, 29.97631572414384, 30.07516741066314, 30.023318790542568, 29.967260828625736, 29.869577041602874, 29.664199397675077, 29.408890416279604, 29.20016488604695, 29.09649854312932, 29.031680626196717, 28.93864778507004, 30.213439096875483, 31.513722897443575, 32.72395509790838, 33.51596326192504, 34.09487903248412, 34.523082844759735], "in_ema_200": [34.37, 34.356019900497515, 34.34526348357714, 34.33655439418832, 34.32818071862425, 34.32113414430959, 34.310177585659744, 34.28788726142432, 34.26591823394747, 34.262227505251474, 34.2556879280848, 34.253044267108834, 34.251123428630144, 34.253898319887554, 34.24699385899315, 34.23777003950069, 34.224657899804164, 34.20869115453248, 34.19114198881574, 34.17292167051907, 34.173191106633304, 34.176343433930484, 34.18075792712521, 34.185028992526945, 34.1902525846411, 34.193284897231734, 34.19295370422446, 34.19561088129685, 34.19256997700534, 34.19244490260728, 34.19227132148681, 34.19428852226803, 34.193151323041484, 34.18406524022515, 34.17228349654132, 34.15793241697374, 34.137554979988934, 34.115688761282584, 34.09244807709072, 34.06705058378634, 34.05573664762927, 34.04378901929465, 34.029920471838984, 34.0174834522187, 34.00263287060458, 33.99215891169309, 33.98258519117873, 33.966639069873466, 33.95970733783493, 33.953143085717166, 33.948285940585656, 33.942332846649485, 33.93564296757835, 33.916382838547726, 33.906219825228845, 33.89929226477881, 33.89138885915912, 33.88351434314759, 33.879300270081444, 33.88846146142392, 33.89444691951921, 33.904054412857334, 33.91286979183388, 33.92199546554698, 33.930035311660944, 33.93242302000263, 33.944040701395636, 33.96002039590912, 33.97166198400953, 33.97094892944227, 33.97292953710952, 33.97280088499898, 33.97287251798407, 33.97572950785488, 33.972587920712044, 33.97276117523233, 33.97362922323997, 33.97050853445151, 33.96333929530274, 33.960420496344504, 33.958923774987845, 33.95923299115712, 33.96063365791178, 33.961124865295744, 33.96718332434753, 33.97447503256298, 33.98268921134345, 33.99470225401665, 34.00808830124037, 34.0238287161534, 34.03891499758471, 34.065791465270436, 34.088121898451824, 34.1053047651339, 34.11530173264501, 34.126691765156004, 34.13975950878629, 34.15080667785309, 34.163037457177936, 34.17325598994234, 34.18138279601257, 34.189528240828366, 34.19828915385495, 34.20676388864246, 34.199134397213186, 34.19018778629564, 34.18118094265091, 34.16952740093299, 34.155900262615255, 34.14320473761411, 34.13083454121994, 34.09868693384462, 34.06646119320935, 34.02858595745602, 33.987505500167906, 33.94126166434534, 33.901746622909066, 33.86153023860152, 33.81116675364031, 33.76687653718618, 33.72133547711468, 33.67898388032747, 33.63889448848342, 33.5984079761602, 33.55653326992975, 33.51865731699513, 33.49280003025886, 33.463219930455296, 33.42667047841096, 33.38973843384966, 33.35033805142329, 33.30446404096137, 33.254270368912, 33.2045850916094, 33.1590668319914, 33.11509601774273, 33.06937366930748, 33.098036617871585, 33.140493964957436, 33.19053880112701, 33.22923990758346, 33.26377483387617, 33.29547856687243], "in_ema_50": [34.37, 34.31490196078431, 34.27412149173395, 34.24258731558752, 34.21327016595664, 34.19000466925246, 34.15196527045825, 34.070319573577535, 33.992267825594105, 33.988453401061, 33.9734160127841, 33.97406636522394, 33.97743631168575, 33.99910547593337, 33.981885653347746, 33.95592935321646, 33.91530467269817, 33.864508411023735, 33.808841414513005, 33.75202410413994, 33.76959178633054, 33.79784308882738, 33.83008453632434, 33.860669456468486, 33.89397653660698, 33.91754608419102, 33.927054080889405, 33.94795392085453, 33.94568121807592, 33.954870189916086, 33.963502731488006, 33.980424192998285, 33.9843291266062, 33.95670837654321, 33.9191904009925, 33.87255548330652, 33.80343566043175, 33.730359752179524, 33.65387505601563, 33.57097799499541, 33.5458416030348, 33.51874977546481, 33.484681156819136, 33.457046601649765, 33.42049575452624, 33.40204494062325, 33.38745494295175, 33.34794690597325, 33.344890164562536, 33.34312976595224, 33.34790899081686, 33.347990991176985, 33.344932520934755, 33.2921900691334, 33.27661398799091, 33.27400167473637, 33.26737415808004, 33.26081046560631, 33.26862181989626, 33.32867586617484, 33.37421798906995, 33.432483950282894, 33.485719873801216, 33.53843674149529, 33.58516471241704, 33.60809942957716, 33.666605334299625, 33.740463948640816, 33.79495555849804, 33.79907494836086, 33.8136210288173, 33.819361380628386, 33.825660934329235, 33.842693838865344, 33.83552937459611, 33.841587046180585, 33.85015226005586, 33.84269530868112, 33.81945235539951, 33.81359147871718, 33.813450636414544, 33.82037414086888, 33.8313398608348, 33.83834614080207, 33.86703844900591, 33.899703607868425, 33.93500934873633, 33.98422466839373, 34.03739232845672, 34.09827890381136, 34.154816986014836, 34.256196712053466, 34.336738017463134, 34.39470907560184, 34.42275970008804, 34.45559265302576, 34.49419686271103, 34.523836201428246, 34.55741125235263, 34.58221865422116, 34.59821007954582, 34.61396654701462, 34.63185021183757, 34.64824824274591, 34.60086595871666, 34.54985160739444, 34.50024958357505, 34.44180842343485, 34.37742377937858, 34.318701278226484, 34.26306593398231, 34.13118099539477, 34.002899387732235, 33.856119019585876, 33.70097709724917, 33.52995838755312, 33.39035217627653, 33.25190699289314, 33.077322404936545, 32.93154505572335, 32.78481779863616, 32.654628865356315, 32.53680028240117, 32.420455173287394, 32.30161379394279, 32.20155050790582, 32.15129362524285, 32.08732132621372, 31.997230293813182, 31.90773106660482, 31.810565142424238, 31.690150823113484, 31.555635104560015, 31.426429806341975, 31.31676589236778, 31.215716249529827, 31.11000188680317, 31.299805734379515, 31.537656489894044, 31.79774839225114, 32.004895514123646, 32.18901725866782, 32.356114621073], "in_lower_bb": [NaN, 31.68052994486581, 32.06037627066277, 32.31277176971378, 32.46927058949267, 32.59325029944109, 32.59849675203579, 32.013271237252816, 31.70902731029368, 31.79156005433171, 31.881953930804254, 31.944337505374463, 32.00038709312259, 32.00480003830544, 32.06327165171047, 32.09895565973802, 32.083563741892576, 32.023153870079085, 31.94265392666124, 31.861754286029228, 31.878365345005474, 31.86516431782098, 31.831242152444084, 31.80292083943163, 31.77673661164179, 31.770254500153793, 31.80895416388227, 32.051426764962244, 32.33543615313216, 32.34242470946856, 32.3697795189847, 32.37370233147485, 32.37426525248807, 32.316095285009105, 32.24601294902618, 32.156079754077794, 31.989465913835964, 31.841026445765873, 31.69280631764383, 31.508423501355885, 31.43922994806508, 31.379249455572946, 31.31774330565713, 31.290608225201833, 31.266449715354003, 31.286534207975564, 31.29645159375448, 31.296598285693467, 31.316236435248648, 31.37094653504678, 31.432624638694808, 31.553899369858325, 31.64335181142781, 31.559025467413047, 31.558804898752996, 31.558841288471218, 31.63225475503307, 31.75030918139298, 31.917358605319386, 31.958882923504916, 31.87008866592054, 31.76689917077504, 31.75039150241072, 31.747906894624304, 31.826246684032007, 31.892389647865432, 31.90091586321984, 32.00296464056279, 32.04142378157219, 32.09734789228928, 32.148991018795485, 32.20716811040189, 32.28054367812023, 32.68675421305632, 32.82975727221153, 32.94919578861447, 33.11233048006649, 33.23789942362068, 33.18859608390266, 33.11133406178782, 33.06032350657572, 33.04273952430575, 33.0365547163893, 33.03208311817592, 33.039043005406334, 33.03851616552845, 33.067769153284445, 33.13774852583262, 33.101538924074156, 33.0142938089128, 32.95239085412318, 32.721056840447844, 32.66389457339003, 32.6677767029672, 32.78585037211495, 32.86593800870213, 32.944125518138186, 33.100837135702925, 33.37827410639452, 33.58297948612751, 33.76715192372962, 33.92780387343806, 34.08476126231966, 34.28755371162745, 33.96799584950424, 33.643584741758104, 33.3537737742326, 33.010171508379244, 32.66176437252767, 32.38272927511763, 32.14546365395193, 31.550446130862593, 31.040411266498577, 30.44132666465002, 29.82609205862062, 29.187191026911258, 28.809050284906633, 28.471688960037543, 28.007976408260387, 27.739343061928935, 27.50244337892206, 27.396712662299098, 27.419343508785524, 27.54218754878155, 27.488428852483768, 27.52010511767096, 27.677434762272547, 27.830476819830984, 27.965844597600857, 28.212604958013554, 28.651476476526483, 28.55976725061631, 28.384117013052112, 28.189243376077737, 28.08592305199627, 28.02109485252488, 27.922443546453774, 26.35270048284107, 25.32510023811024, 24.55567104054345, 24.304542899965362, 24.218014060639696, 24.235456934218924], "in_macd": [0.0, -0.11207977207977393, -0.17388495223252676, -0.2047706637227833, -0.22464099991915987, -0.22767740577194218, -0.25937057382444806, -0.3729835052180164, -0.45694824058085715, -0.3727388652602244, -0.3256490257325453, -0.2543319260942525, -0.18997429046773107, -0.09989381480059478, -0.10555846987846706, -0.12793894357334779, -0.17592434098588683, -0.2354465259559788, -0.29335767912677824, -0.3421671845554499, -0.22972828214708585, -0.11588323573429449, -0.014997421755793994, 0.06341736038412904, 0.13210794627285338, 0.16726885605719843, 0.16618673288473929, 0.18737667361418175, 0.15637304685105136, 0.15343433019216945, 0.14898451708117477, 0.161350224563094, 0.1440715027946453, 0.06507453841429367, -0.019895442663354856, -0.10777909800722796, -0.22486425136203536, -0.3275963316102519, -0.4171146699060273, -0.5016419757513617, -0.4512671643680619, -0.41263997978721534, -0.39402734252544747, -0.36458408150809873, -0.35770307550865965, -0.3143324517141295, -0.27038871567323497, -0.2847303616164325, -0.2217247524651924, -0.16744144327302024, -0.1098412273159255, -0.07263489028611048, -0.04903864457573093, -0.1313032538388086, -0.1228632382604431, -0.0897223344510607, -0.07111083050409661, -0.05611764843163769, -0.015013387281634039, 0.12425648555419855, 0.20722568523407858, 0.2993841672028239, 0.3625922751019601, 0.41117307445196616, 0.4365720132651987, 0.4068239224406369, 0.4530688778066789, 0.5200349382466669, 0.533070627329316, 0.4390892369829089, 0.38199168913905623, 0.31615182471279724, 0.26256045714563925, 0.23991695882783404, 0.1715789819825062, 0.1424073023232637, 0.12351316809083102, 0.07539368209002362, 0.004127490128254863, -0.018250608874595287, -0.024407232208744745, -0.014593678043659963, 0.0020362424907318655, 0.007862690288447993, 0.0570103324058735, 0.10523699979239609, 0.14979935173577275, 0.2141168713297361, 0.2740338240448992, 0.3377974328782045, 0.3799165288829016, 0.5043127832582854, 0.5617250875893305, 0.5608176327194698, 0.4974762634314729, 0.4541464013006262, 0.42938202041406015, 0.38992979014208373, 0.36494664915814923, 0.32605733187263297, 0.2759183245193455, 0.23428897887765032, 0.20458748039623487, 0.17739015274958803, 0.025627116527864757, -0.10473568525870292, -0.20687479565833655, -0.30647808961066403, -0.3977743673270382, -0.4583879824344308, -0.499058045752939, -0.6847789438429004, -0.8256739045248551, -0.9745155528708409, -1.108741738294384, -1.2459418352695835, -1.288979611130273, -1.3167843687290386, -1.4081210378593738, -1.4189617781995558, -1.42484598469742, -1.3912812349769723, -1.3343711748258897, -1.280958778128305, -1.238872612303954, -1.1630629654352518, -0.9970803308180649, -0.8875830492140793, -0.8499132924107933, -0.8166972346029695, -0.8041012094304243, -0.8401117172362049, -0.8970417536397477, -0.9313505655953485, -0.9181731326193017, -0.8886104927364293, -0.8728721225405955, -0.25788767725849837, 0.3397541266207327, 0.8683366894706026, 1.1856211852706942, 1.3903811613503052, 1.515017824531192], "in_signal": [0.0, -0.022415954415954786, -0.052709753979269185, -0.08312193592797201, -0.11142574872620958, -0.1346760801353561, -0.1596149788731745, -0.20228868414214288, -0.25322059542988573, -0.2771242493959535, -0.28682920466327183, -0.280329748949468, -0.2622586572531206, -0.22978568876261546, -0.20494024498578578, -0.1895399847032982, -0.18681685595981593, -0.1965427899590485, -0.21590576779259446, -0.2411580511451656, -0.23887209734554965, -0.21427432502329863, -0.1744189443697977, -0.12685168341901237, -0.07505975748063923, -0.0265940347730717, 0.011962118758490497, 0.04704502972962875, 0.06891063315391327, 0.0858153725615645, 0.09844920146548655, 0.11102940608500805, 0.11763782542693552, 0.10712516802440715, 0.08172104588685476, 0.04382101710803822, -0.0099160365859765, -0.07345209559083159, -0.14218461045387074, -0.21407608351336893, -0.26151429968430756, -0.29173943570488914, -0.3121970170690008, -0.3226744299568204, -0.3296801590671882, -0.3266106175965765, -0.31536623721190826, -0.30923906209281316, -0.291736200167289, -0.2668772487884353, -0.23547004449393333, -0.20290301365236876, -0.17213013983704123, -0.1639647626373947, -0.1557444577620044, -0.14254003309981567, -0.12825419258067186, -0.11382688375086503, -0.09406418445701883, -0.05040005045477537, 0.0011250966829954162, 0.06077691078696112, 0.12113998364996093, 0.179146601810362, 0.23063168410132934, 0.2658701317691909, 0.30330988097668854, 0.34665489243068426, 0.3839380394104106, 0.39496827892491027, 0.3923729609677395, 0.3771287337167511, 0.35421507840252875, 0.33135545448758985, 0.2994001599865731, 0.2680015884539112, 0.2391039043812952, 0.2063618599230409, 0.1659149859640837, 0.1290818669963479, 0.09838404715532938, 0.07578850211553152, 0.06103805019057159, 0.05040297821014687, 0.0517244490492922, 0.06242695919791298, 0.07990143770548494, 0.10674452443033519, 0.140202384353248, 0.17972139405823934, 0.2197604210231718, 0.2766708934701946, 0.33368173229402176, 0.3791089123791114, 0.40278238258958365, 0.4130551863317922, 0.41632055314824584, 0.4110424005470134, 0.4018232502692406, 0.3866700665899191, 0.3645197181758044, 0.3384735703161736, 0.3116963523321859, 0.28483511241566634, 0.23299351323810602, 0.16544767353874423, 0.09098317969932809, 0.011490925837329663, -0.07036213279554392, -0.14796730272332131, -0.21818545132924486, -0.31150414983197594, -0.4143381007705518, -0.5263735911906097, -0.6428472206113646, -0.7634661435430083, -0.8685688370604614, -0.9582119433941769, -1.0481937622872164, -1.1223473654696843, -1.1828470893152314, -1.2245339184475796, -1.2465013697232417, -1.2533928514042545, -1.2504888035841943, -1.2330036359544059, -1.1858189749271377, -1.126171789784526, -1.0709200903097795, -1.0200755191684177, -0.9768806572208191, -0.9495268692238963, -0.9390298461070666, -0.9374939900047231, -0.9336298185276388, -0.924625953369397, -0.9142751872036368, -0.7829976852146091, -0.5584473228475408, -0.2730905203839122, 0.01865182074700908, 0.2929976888676683, 0.537401716000373], "in_sma_10": [34.37, 33.667500000000004, 33.53666666666667, 33.519999999999996, 33.515, 33.5325, 33.487857142857145, 33.310625, 33.17388888888889, 33.245999999999995, 33.1695, 33.272000000000006, 33.3505, 33.4565, 33.463, 33.433, 33.403000000000006, 33.458, 33.4945, 33.341, 33.4005, 33.4505, 33.5065, 33.514500000000005, 33.6295, 33.747, 33.870999999999995, 34.055, 34.1995, 34.3815, 34.379000000000005, 34.3695, 34.3155, 34.1825, 34.0115, 33.834999999999994, 33.63, 33.378, 33.167, 32.903, 32.778499999999994, 32.6245, 32.4815, 32.4315, 32.384, 32.406, 32.498000000000005, 32.542, 32.690999999999995, 32.867000000000004, 32.920500000000004, 32.97, 33.032000000000004, 32.954, 32.991, 33.017, 33.0245, 33.096500000000006, 33.115500000000004, 33.2655, 33.368, 33.519, 33.671, 33.95399999999999, 34.1375, 34.23350000000001, 34.433, 34.678, 34.845, 34.754999999999995, 34.723, 34.633, 34.552, 34.495, 34.388, 34.37, 34.266000000000005, 34.077, 33.888999999999996, 33.866, 33.83, 33.833, 33.845000000000006, 33.82000000000001, 33.911, 33.982, 34.056, 34.209, 34.418, 34.61, 34.783, 35.058, 35.279, 35.4595, 35.5135, 35.5695, 35.6335, 35.6395, 35.6435, 35.6035, 35.548500000000004, 35.3745, 35.2505, 35.174, 35.007, 34.811, 34.5955, 34.3715, 34.1135, 33.8825, 33.673500000000004, 33.2635, 32.8425, 32.3635, 32.009499999999996, 31.6135, 31.282, 30.967000000000002, 30.567, 30.215000000000003, 29.844, 29.700499999999998, 29.579499999999996, 29.5105, 29.459500000000002, 29.5005, 29.595500000000005, 29.6615, 29.7605, 29.796, 29.82, 29.747500000000002, 29.608500000000003, 29.47759, 29.40159, 29.30059, 29.060589999999998, 29.603589999999997, 30.36109, 31.20659, 31.97159, 32.76759, 33.58659], "in_sma_200": [34.37, 33.667500000000004, 33.53666666666667, 33.519999999999996, 33.515, 33.5325, 33.487857142857145, 33.310625, 33.17388888888889, 33.245999999999995, 33.278636363636366, 33.337916666666665, 33.39346153846154, 33.474642857142854, 33.480333333333334, 33.4703125, 33.43794117647059, 33.392500000000005, 33.34263157894737, 33.2935, 33.336666666666666, 33.3890909090909, 33.44260869565217, 33.49125, 33.54, 33.57673076923077, 33.59833333333333, 33.629107142857144, 33.638103448275864, 33.656166666666664, 33.67290322580645, 33.69546875, 33.707121212121216, 33.69455882352941, 33.67471428571429, 33.648472222222225, 33.60689189189189, 33.56302631578947, 33.51730769230769, 33.467875, 33.454756097560974, 33.44047619047619, 33.42209302325582, 33.4075, 33.38788888888889, 33.37836956521739, 33.37095744680851, 33.3503125, 33.348673469387755, 33.3477, 33.35, 33.35, 33.34849056603774, 33.32351851851852, 33.31572727272727, 33.31383928571429, 33.310175438596495, 33.30655172413793, 33.30915254237288, 33.333999999999996, 33.35295081967213, 33.37725806451613, 33.39968253968254, 33.42203125, 33.44215384615384, 33.45318181818182, 33.47776119402985, 33.50823529411765, 33.53173913043479, 33.537, 33.54591549295775, 33.55166666666666, 33.55753424657534, 33.56702702702703, 33.568266666666666, 33.573815789473684, 33.58012987012987, 33.581153846153846, 33.576962025316455, 33.578125, 33.580987654320985, 33.5859756097561, 33.5921686746988, 33.597142857142856, 33.60858823529412, 33.62127906976744, 33.634827586206896, 33.6525, 33.67146067415731, 33.69277777777778, 33.71307692307692, 33.74597826086956, 33.773548387096774, 33.79526595744681, 33.80910526315789, 33.82421875, 33.84087628865979, 33.855255102040815, 33.87065656565657, 33.88385, 33.89480198019802, 33.90563725490196, 33.916941747572814, 33.927836538461534, 33.92319047619048, 33.91731132075472, 33.91140186915888, 33.90305555555556, 33.89293577981651, 33.88372727272727, 33.87486486486487, 33.84830357142857, 33.821858407079645, 33.79061403508772, 33.75678260869565, 33.71870689655172, 33.68666666666667, 33.65423728813559, 33.61344537815126, 33.578, 33.541735537190085, 33.508319672131144, 33.476951219512195, 33.4454435483871, 33.413, 33.38392857142857, 33.36452755905512, 33.3423046875, 33.31476744186046, 33.287076923076924, 33.25763358778626, 33.22340909090909, 33.18609022556391, 33.14933507462687, 33.11585851851852, 33.0836830882353, 33.05037153284671, 33.07138333333334, 33.10227266187051, 33.13847071428572, 33.166424822695035, 33.19130915492958, 33.2140972027972], "in_sma_50": [34.37, 33.667500000000004, 33.53666666666667, 33.519999999999996, 33.515, 33.5325, 33.487857142857145, 33.310625, 33.17388888888889, 33.245999999999995, 33.278636363636366, 33.337916666666665, 33.39346153846154, 33.474642857142854, 33.480333333333334, 33.4703125, 33.43794117647059, 33.392500000000005, 33.34263157894737, 33.2935, 33.336666666666666, 33.3890909090909, 33.44260869565217, 33.49125, 33.54, 33.57673076923077, 33.59833333333333, 33.629107142857144, 33.638103448275864, 33.656166666666664, 33.67290322580645, 33.69546875, 33.707121212121216, 33.69455882352941, 33.67471428571429, 33.648472222222225, 33.60689189189189, 33.56302631578947, 33.51730769230769, 33.467875, 33.454756097560974, 33.44047619047619, 33.42209302325582, 33.4075, 33.38788888888889, 33.37836956521739, 33.37095744680851, 33.3503125, 33.348673469387755, 33.3477, 33.3296, 33.3373, 33.3372, 33.3078, 33.2958, 33.287600000000005, 33.2853, 33.3059, 33.3335, 33.3516, 33.369299999999996, 33.3867, 33.4013, 33.4073, 33.4307, 33.4477, 33.4913, 33.5499, 33.6036, 33.6344, 33.6338, 33.623200000000004, 33.6104, 33.6034, 33.5824, 33.5723, 33.5703, 33.5543, 33.5415, 33.5313, 33.524, 33.515899999999995, 33.5163, 33.5309, 33.5623, 33.6017, 33.6555, 33.7205, 33.7917, 33.8727, 33.9249, 34.0026, 34.0758, 34.1365, 34.1882, 34.2344, 34.2826, 34.34, 34.3822, 34.42, 34.450500000000005, 34.4835, 34.5195, 34.5805, 34.5914, 34.593199999999996, 34.5968, 34.595, 34.5818, 34.5434, 34.5116, 34.4324, 34.3538, 34.2624, 34.1658, 34.069199999999995, 33.9666, 33.8528, 33.7262, 33.6354, 33.5358, 33.4459, 33.3593, 33.265499999999996, 33.1801, 33.0953, 33.0325, 32.9697, 32.9005, 32.8214, 32.7338, 32.6288, 32.512, 32.397017999999996, 32.278217999999995, 32.159017999999996, 32.033418000000005, 32.048618, 32.089118, 32.140718, 32.171518, 32.170717999999994, 32.173518], "in_upper_bb": [NaN, 35.6544700551342, 35.012957062670566, 34.727228230286215, 34.56072941050733, 34.47174970055891, 34.3772175336785, 34.60797876274719, 34.6387504674841, 34.70043994566828, 34.675318796468474, 34.73149582795887, 34.78653598380048, 34.94448567598027, 34.897395014956196, 34.84166934026198, 34.7923186110486, 34.761846129920926, 34.7426092312335, 34.72524571397078, 34.69163465499454, 34.85733568217902, 35.025757847555916, 35.16807916056836, 35.315763388358214, 35.40974549984621, 35.46504583611773, 35.46157323503776, 35.358563846867845, 35.38007529053144, 35.40972048101531, 35.446297668525155, 35.44773474751193, 35.3809047149909, 35.39498705097381, 35.425920245922214, 35.51153408616404, 35.59197355423414, 35.67369368235617, 35.77607649864412, 35.71827005193492, 35.614750544427054, 35.479256694342865, 35.32339177479817, 35.129050284646, 34.954465792024436, 34.831548406245524, 34.62340171430654, 34.541763564751356, 34.399053464953234, 34.266375361305194, 34.04060063014169, 33.87014818857218, 33.82647453258696, 33.816195101247004, 33.86415871152879, 33.89024524496692, 33.888190818607015, 33.889141394680614, 34.17361707649508, 34.41841133407946, 34.72210082922496, 34.95260849758928, 35.160093105375694, 35.302253315967995, 35.358110352134574, 35.55658413678017, 35.7715353594372, 35.919076218427804, 35.92315210771072, 35.94200898120451, 35.94483188959811, 35.94245632187977, 35.76224578694368, 35.69574272778846, 35.65430421138553, 35.58666951993351, 35.51710057637933, 35.54540391609735, 35.50966593821219, 35.49267649342428, 35.42326047569424, 35.360445283610694, 35.28291688182408, 35.25995699459367, 35.313483834471555, 35.25423084671556, 35.14825147416738, 35.20546107592583, 35.4617061910872, 35.66060914587682, 36.16994315955215, 36.460105426609964, 36.611723297032796, 36.638649627885044, 36.685561991297874, 36.74537448186182, 36.74766286429708, 36.683225893605474, 36.63052051387248, 36.564348076270385, 36.504696126561946, 36.44473873768035, 36.345946288372545, 36.55250415049576, 36.73691525824189, 36.8752262257674, 37.00082849162075, 37.095235627472334, 37.10327072488237, 37.07653634604808, 37.08755386913741, 37.052588733501416, 37.096173335349974, 37.19040794137937, 37.23730897308874, 37.068449715093365, 36.86681103996246, 36.672523591739605, 36.35815693807106, 36.01505662107794, 35.5672873377009, 35.002656491214466, 34.331812451218454, 33.98057114751623, 33.59389488232904, 33.20006523772745, 32.79802318016901, 32.361655402399144, 31.798395041986435, 31.01252352347352, 30.88823274938369, 30.80388298694789, 30.798846623922262, 30.775166948003733, 30.779995147475123, 30.733646453546218, 32.91238951715894, 34.79648976188976, 36.446918959456546, 37.487047100034644, 38.297075939360305, 38.959633065781084], "out_ema_10": [36.7, 36.81090909090909, 37.05892561983471, 37.47548459804658, 37.93448739840174, 38.437307871419605, 38.74416098570695, 38.894313533760226, 38.811711073076545, 38.68049087797172, 38.702219809249584, 38.81090711665875, 38.88346945908443, 39.193747739250895, 39.603975423023456, 39.97325261883737, 40.265388506321486, 40.46086332335394, 40.70934271910777, 40.911280406542716, 40.49468396898949, 40.00746870190049, 39.73701984700949, 39.623016238462306, 39.458831467832795, 39.29995301913592, 38.88723428838394, 38.59500987231413, 38.39228080462065, 38.22913884014417, 38.116568141936135, 37.96446484340229, 37.810925780965505], "out_ema_200": [36.7, 36.706069651741295, 36.72068587411203, 36.746848203722855, 36.77921787333756, 36.81823063081679, 36.851133808619615, 36.878187203558724, 36.893727629393965, 36.90563083706169, 36.924480281469044, 36.94811729359373, 36.970623589179866, 37.00663728480992, 37.05084984914017, 37.096463283477085, 37.14107558911413, 37.18286090663538, 37.22907622099722, 37.274757054619144, 37.28814255656324, 37.293384919184504, 37.30559004436675, 37.32354437228351, 37.33743945315631, 37.34985299093585, 37.34667037411062, 37.346006987303554, 37.347340251111476, 37.348809502344196, 37.351408412768635, 37.3506978812983, 37.34840237999185], "out_ema_50": [36.7, 36.72392156862745, 36.78082660515187, 36.88157850298906, 37.00386954208753, 37.14881583455468, 37.265528939081946, 37.3559003532356, 37.39841406487342, 37.425535081937205, 37.479435666959276, 37.55083034668636, 37.6158958232869, 37.73252735962859, 37.87831060042747, 38.02563175335188, 38.16501874341652, 38.28954742014528, 38.42829065857096, 38.56129886803877, 38.56360087321372, 38.53424397622495, 38.53368538892201, 38.55628596190546, 38.562706120262106, 38.563580390055755, 38.50343998260259, 38.45546194406916, 38.41720853449782, 38.381043493929276, 38.350806494167344, 38.30881408263137, 38.262193922528176], "out_lower_bb": [NaN, 36.14232972695242, 35.91267075182334, 35.584425823928555, 35.559641268417984, 35.566403979666234, 35.84846950060828, 36.11980063973411, 36.21898081895388, 36.23539853673527, 36.3650288378195, 36.50370418125567, 36.62290255434353, 36.65509976900914, 36.58240704793082, 36.541914223008924, 36.55283362918518, 36.609991457762604, 36.63250011264816, 36.672507351146066, 37.06540898328369, 37.180198480677994, 37.23971079703093, 37.214581628802506, 37.097929420619124, 36.96529453901485, 36.56412781591809, 36.27677668989697, 36.13546971289204, 36.04439867717448, 35.89850555098655, 35.6752113113094, 35.44578769314235], "out_macd": [0.0, 0.04866096866096825, 0.15523396725676264, 0.3306944765012503, 0.5162467902796877, 0.7115798362282675, 0.8106404296497658, 0.834740433844388, 0.7539670418732811, 0.6541706003930869, 0.6251657462374638, 0.6352027893208074, 0.6286483041089426, 0.7264344105200564, 0.8633729906368046, 0.9755798782993566, 1.0479860737238766, 1.0736663000681759, 1.1203996249810189, 1.1436476758388707, 0.8935582834814824, 0.6232197762672058, 0.4605531990905831, 0.37492493265202853, 0.27245349960013954, 0.17829549935036937, -0.02155245525386107, -0.15793985609474248, -0.247041781470422, -0.31283911010982735, -0.3516508164784824, -0.4043762181464743, -0.4538405503006402], "out_signal": [0.0, 0.009732193732193651, 0.03883254843710745, 0.09720493404993602, 0.18101330529588638, 0.2871266114823626, 0.39182937511584326, 0.4804115868615523, 0.5351226778638981, 0.5589322623697359, 0.5721789591432815, 0.5847837251787867, 0.593556640964818, 0.6201321948758657, 0.6687803540280535, 0.730140258882314, 0.7937094218506265, 0.8497007974941364, 0.9038405629915129, 0.9518019855609846, 0.9401532451450842, 0.8767665513695087, 0.7935238809137236, 0.7098040912613847, 0.6223339729291356, 0.5335262782133824, 0.42251053151993373, 0.30642045399699847, 0.19572800690351438, 0.09401458350084606, 0.004881503504980372, -0.07697004082531057, -0.1523441427203765], "out_sma_10": [36.7, 37.005, 37.395, 37.88375, 38.307, 38.70583333333334, 38.90857142857143, 38.99125, 38.93, 38.846000000000004, 39.056, 39.255, 39.3585, 39.4825, 39.6275, 39.721, 39.866499999999995, 40.043549999999996, 40.3823, 40.7553, 40.7373, 40.5888, 40.519800000000004, 40.37179999999999, 40.0988, 39.7938, 39.3388, 38.93275, 38.498000000000005, 38.0655, 37.9645, 37.911, 37.771], "out_sma_200": [36.7, 37.005, 37.395, 37.88375, 38.307, 38.70583333333334, 38.90857142857143, 38.99125, 38.93, 38.846000000000004, 38.841818181818184, 38.88, 38.90538461538461, 39.02571428571429, 39.187333333333335, 39.3403125, 39.47205882352941, 39.57586111111111, 39.69436842105263, 39.800650000000005, 39.74442857142857, 39.656727272727274, 39.60730434782609, 39.58658333333333, 39.55192, 39.51473076923077, 39.422703703703704, 39.346178571428574, 39.281827586206894, 39.22226666666666, 39.170258064516126, 39.1111875, 39.05084848484848], "out_sma_50": [36.7, 37.005, 37.395, 37.88375, 38.307, 38.70583333333334, 38.90857142857143, 38.99125, 38.93, 38.846000000000004, 38.841818181818184, 38.88, 38.90538461538461, 39.02571428571429, 39.187333333333335, 39.3403125, 39.47205882352941, 39.57586111111111, 39.69436842105263, 39.800650000000005, 39.74442857142857, 39.656727272727274, 39.60730434782609, 39.58658333333333, 39.55192, 39.51473076923077, 39.422703703703704, 39.346178571428574, 39.281827586206894, 39.22226666666666, 39.170258064516126, 39.1111875, 39.05084848484848], "out_upper_bb": [NaN, 37.86767027304759, 38.877329248176665, 40.18307417607144, 41.05435873158202, 41.84526268700044, 41.96867335653457, 41.86269936026589, 41.64101918104612, 41.45660146326474, 41.318607525816866, 41.256295818744334, 41.18786667642569, 41.39632880241943, 41.79225961873585, 42.13871077699108, 42.39128401787364, 42.541730764459615, 42.7562367294571, 42.92879264885394, 42.72789101671631, 42.66360151932201, 42.638589202969065, 42.63971837119749, 42.628370579380885, 42.54950546098516, 42.6411721840819, 42.699523310103025, 42.744830287107966, 42.776401322825514, 42.80329444901346, 42.82458868869061, 42.845012306857654], "overall_ema_10": [34.37, 34.11454545454545, 33.961900826446275, 33.872464312546946, 33.80383443753841, 33.770409994349606, 33.670335449922405, 33.37936536811833, 33.14311711936954, 33.27982309766599, 33.33894617081762, 33.457319594305325, 33.566897849886175, 33.74200733172505, 33.70891508959322, 33.638203255121724, 33.50762084509959, 33.34623523689966, 33.182374284736085, 33.03285168751134, 33.24506047160018, 33.47141311312742, 33.680247092558794, 33.84929307572992, 34.00578524377902, 34.09473338127374, 34.10660003922396, 34.170854577546876, 34.11979010890199, 34.1307373618289, 34.138785114223644, 34.18536963891025, 34.16621152274475, 34.00508215497298, 33.82233994497789, 33.623732682254634, 33.34850855820834, 33.09241609307955, 32.8537949852469, 32.614923169747456, 32.672209866157004, 32.70544443594664, 32.695363629410885, 32.71075206042708, 32.676978958531244, 32.726619147889195, 32.78177930281843, 32.7087285204878, 32.81077788039911, 32.89972735669018, 33.00250420092833, 33.06568525530499, 33.102833390704085, 32.902318228757885, 32.900987641711, 32.95717170685445, 32.98404957833546, 33.00513147318355, 33.08783484169563, 33.399137597750965, 33.5974762163417, 33.827025995188656, 34.00211217788163, 34.152637236448605, 34.25761228436704, 34.24168277811849, 34.397740454824216, 34.60724219031072, 34.70228906479968, 34.55641832574519, 34.486160448336975, 34.390494912275706, 34.31585947368012, 34.305703205738276, 34.18830262287677, 34.15224760053554, 34.13547530952908, 34.04902525325106, 33.90374793447814, 33.86124831002757, 33.8519304354771, 33.87703399266308, 33.91757326672434, 33.93437812731992, 34.049945740534476, 34.16813742407366, 34.283021528787536, 34.447926705371614, 34.610121849849506, 34.78828151351323, 34.924957601965374, 35.25496531069894, 35.44678979966277, 35.51373710881499, 35.440330361757724, 35.407543023256316, 35.41344429175516, 35.383727147799675, 35.38304948456337, 35.34794957827912, 35.282867836773825, 35.23143732099677, 35.202085080815536, 35.17443324793998, 34.85908174831453, 34.57561233953007, 34.3409555505246, 34.0989636322474, 33.862788426384235, 33.6840996215871, 33.54153605402581, 33.06125677147566, 32.661028267571, 32.22447767346718, 31.801845369200418, 31.354237120254886, 31.102557643844904, 30.876638072236737, 30.499067513648235, 30.291964329348552, 30.091607178557904, 29.977678600638285, 29.918100673249505, 29.854809641749597, 29.770298797795125, 29.76660810728692, 29.97631572414384, 30.07516741066314, 30.023318790542568, 29.967260828625736, 29.869577041602874, 29.664199397675077, 29.408890416279604, 29.20016488604695, 29.09649854312932, 29.031680626196717, 28.93864778507004, 30.213439096875483, 31.513722897443575, 32.72395509790838, 33.51596326192504, 34.09487903248412, 34.523082844759735, 34.918885963894326, 35.35363397045899, 35.86660961219372, 36.499953319067586, 37.13632544287348, 37.784266271441936, 38.20985422208886, 38.45715345443634, 38.45403464453882, 38.38784652734994, 38.46278352237722, 38.61500470012682, 38.723185663740125, 39.06260645215101, 39.496678006305366, 39.88546382334075, 40.19356131000607, 40.40209561727769, 40.66126005049992, 40.87194004131811, 40.46249639744209, 39.98113341608898, 39.71547279498189, 39.605386832257906, 39.44440740821101, 39.288151515809005, 38.87757851293464, 38.58710969240107, 38.385817021055416, 38.22385028995443, 38.11224114632635, 37.96092457426701, 37.80802919712755], "overall_ema_200": [34.37, 34.356019900497515, 34.34526348357714, 34.33655439418832, 34.32818071862425, 34.32113414430959, 34.310177585659744, 34.28788726142432, 34.26591823394747, 34.262227505251474, 34.2556879280848, 34.253044267108834, 34.251123428630144, 34.253898319887554, 34.24699385899315, 34.23777003950069, 34.224657899804164, 34.20869115453248, 34.19114198881574, 34.17292167051907, 34.173191106633304, 34.176343433930484, 34.18075792712521, 34.185028992526945, 34.1902525846411, 34.193284897231734, 34.19295370422446, 34.19561088129685, 34.19256997700534, 34.19244490260728, 34.19227132148681, 34.19428852226803, 34.193151323041484, 34.18406524022515, 34.17228349654132, 34.15793241697374, 34.137554979988934, 34.115688761282584, 34.09244807709072, 34.06705058378634, 34.05573664762927, 34.04378901929465, 34.029920471838984, 34.0174834522187, 34.00263287060458, 33.99215891169309, 33.98258519117873, 33.966639069873466, 33.95970733783493, 33.953143085717166, 33.948285940585656, 33.942332846649485, 33.93564296757835, 33.916382838547726, 33.906219825228845, 33.89929226477881, 33.89138885915912, 33.88351434314759, 33.879300270081444, 33.88846146142392, 33.89444691951921, 33.904054412857334, 33.91286979183388, 33.92199546554698, 33.930035311660944, 33.93242302000263, 33.944040701395636, 33.96002039590912, 33.97166198400953, 33.97094892944227, 33.97292953710952, 33.97280088499898, 33.97287251798407, 33.97572950785488, 33.972587920712044, 33.97276117523233, 33.97362922323997, 33.97050853445151, 33.96333929530274, 33.960420496344504, 33.958923774987845, 33.95923299115712, 33.96063365791178, 33.961124865295744, 33.96718332434753, 33.97447503256298, 33.98268921134345, 33.99470225401665, 34.00808830124037, 34.0238287161534, 34.03891499758471, 34.065791465270436, 34.088121898451824, 34.1053047651339, 34.11530173264501, 34.126691765156004, 34.13975950878629, 34.15080667785309, 34.163037457177936, 34.17325598994234, 34.18138279601257, 34.189528240828366, 34.19828915385495, 34.20676388864246, 34.199134397213186, 34.19018778629564, 34.18118094265091, 34.16952740093299, 34.155900262615255, 34.14320473761411, 34.13083454121994, 34.09868693384462, 34.06646119320935, 34.02858595745602, 33.987505500167906, 33.94126166434534, 33.901746622909066, 33.86153023860152, 33.81116675364031, 33.76687653718618, 33.72133547711468, 33.67898388032747, 33.63889448848342, 33.5984079761602, 33.55653326992975, 33.51865731699513, 33.49280003025886, 33.463219930455296, 33.42667047841096, 33.38973843384966, 33.35033805142329, 33.30446404096137, 33.254270368912, 33.2045850916094, 33.1590668319914, 33.11509601774273, 33.06937366930748, 33.098036617871585, 33.140493964957436, 33.19053880112701, 33.22923990758346, 33.26377483387617, 33.29547856687243, 33.32935440202793, 33.368962815938104, 33.41678408145116, 33.47582105576508, 33.540738259190306, 33.611974694422244, 33.676780916368294, 33.73541991222533, 33.78223165439225, 33.825095021015215, 33.87459656309467, 33.928580676894725, 33.981132112945524, 34.04689199241871, 34.120554758663296, 34.195325358079586, 34.268804707750434, 34.3391698350365, 34.41368058294658, 34.48737530351428, 34.5284959472604, 34.56119748012349, 34.60058854997301, 34.64545831564492, 34.686001018971844, 34.72479702873332, 34.747734371731, 34.7729310446491, 34.79986705415508, 34.826684297397314, 34.854378981005304, 34.878514513532615, 34.90081785170642], "overall_ema_50": [34.37, 34.31490196078431, 34.27412149173395, 34.24258731558752, 34.21327016595664, 34.19000466925246, 34.15196527045825, 34.070319573577535, 33.992267825594105, 33.988453401061, 33.9734160127841, 33.97406636522394, 33.97743631168575, 33.99910547593337, 33.981885653347746, 33.95592935321646, 33.91530467269817, 33.864508411023735, 33.808841414513005, 33.75202410413994, 33.76959178633054, 33.79784308882738, 33.83008453632434, 33.860669456468486, 33.89397653660698, 33.91754608419102, 33.927054080889405, 33.94795392085453, 33.94568121807592, 33.954870189916086, 33.963502731488006, 33.980424192998285, 33.9843291266062, 33.95670837654321, 33.9191904009925, 33.87255548330652, 33.80343566043175, 33.730359752179524, 33.65387505601563, 33.57097799499541, 33.5458416030348, 33.51874977546481, 33.484681156819136, 33.457046601649765, 33.42049575452624, 33.40204494062325, 33.38745494295175, 33.34794690597325, 33.344890164562536, 33.34312976595224, 33.34790899081686, 33.347990991176985, 33.344932520934755, 33.2921900691334, 33.27661398799091, 33.27400167473637, 33.26737415808004, 33.26081046560631, 33.26862181989626, 33.32867586617484, 33.37421798906995, 33.432483950282894, 33.485719873801216, 33.53843674149529, 33.58516471241704, 33.60809942957716, 33.666605334299625, 33.740463948640816, 33.79495555849804, 33.79907494836086, 33.8136210288173, 33.819361380628386, 33.825660934329235, 33.842693838865344, 33.83552937459611, 33.841587046180585, 33.85015226005586, 33.84269530868112, 33.81945235539951, 33.81359147871718, 33.813450636414544, 33.82037414086888, 33.8313398608348, 33.83834614080207, 33.86703844900591, 33.899703607868425, 33.93500934873633, 33.98422466839373, 34.03739232845672, 34.09827890381136, 34.154816986014836, 34.256196712053466, 34.336738017463134, 34.39470907560184, 34.42275970008804, 34.45559265302576, 34.49419686271103, 34.523836201428246, 34.55741125235263, 34.58221865422116, 34.59821007954582, 34.61396654701462, 34.63185021183757, 34.64824824274591, 34.60086595871666, 34.54985160739444, 34.50024958357505, 34.44180842343485, 34.37742377937858, 34.318701278226484, 34.26306593398231, 34.13118099539477, 34.002899387732235, 33.856119019585876, 33.70097709724917, 33.52995838755312, 33.39035217627653, 33.25190699289314, 33.077322404936545, 32.93154505572335, 32.78481779863616, 32.654628865356315, 32.53680028240117, 32.420455173287394, 32.30161379394279, 32.20155050790582, 32.15129362524285, 32.08732132621372, 31.997230293813182, 31.90773106660482, 31.810565142424238, 31.690150823113484, 31.555635104560015, 31.426429806341975, 31.31676589236778, 31.215716249529827, 31.11000188680317, 31.299805734379515, 31.537656489894044, 31.79774839225114, 32.004895514123646, 32.18901725866782, 32.356114621073, 32.52646306730543, 32.71405275094051, 32.92820754502127, 33.18004254325574, 33.44749185528492, 33.731903939391394, 33.98261358882702, 34.201726781422046, 34.36793357430746, 34.5138969635503, 34.68197943556794, 34.86307828123194, 35.033545799615005, 35.251445964335986, 35.494526514754185, 35.735329396528535, 35.96453216529213, 36.17535443331989, 36.39700720064068, 36.60967358492928, 36.688509914932055, 36.73268599669943, 36.802776741926905, 36.89325608538075, 36.96489310164033, 37.02842670549757, 37.0284884033212, 37.038351603190954, 37.05567114816386, 37.07289973058881, 37.093962486251996, 37.10125807502643, 37.101993052476374], "overall_lower_bb": [NaN, 31.68052994486581, 32.06037627066277, 32.31277176971378, 32.46927058949267, 32.59325029944109, 32.59849675203579, 32.013271237252816, 31.70902731029368, 31.79156005433171, 31.881953930804254, 31.944337505374463, 32.00038709312259, 32.00480003830544, 32.06327165171047, 32.09895565973802, 32.083563741892576, 32.023153870079085, 31.94265392666124, 31.861754286029228, 31.878365345005474, 31.86516431782098, 31.831242152444084, 31.80292083943163, 31.77673661164179, 31.770254500153793, 31.80895416388227, 32.051426764962244, 32.33543615313216, 32.34242470946856, 32.3697795189847, 32.37370233147485, 32.37426525248807, 32.316095285009105, 32.24601294902618, 32.156079754077794, 31.989465913835964, 31.841026445765873, 31.69280631764383, 31.508423501355885, 31.43922994806508, 31.379249455572946, 31.31774330565713, 31.290608225201833, 31.266449715354003, 31.286534207975564, 31.29645159375448, 31.296598285693467, 31.316236435248648, 31.37094653504678, 31.432624638694808, 31.553899369858325, 31.64335181142781, 31.559025467413047, 31.558804898752996, 31.558841288471218, 31.63225475503307, 31.75030918139298, 31.917358605319386, 31.958882923504916, 31.87008866592054, 31.76689917077504, 31.75039150241072, 31.747906894624304, 31.826246684032007, 31.892389647865432, 31.90091586321984, 32.00296464056279, 32.04142378157219, 32.09734789228928, 32.148991018795485, 32.20716811040189, 32.28054367812023, 32.68675421305632, 32.82975727221153, 32.94919578861447, 33.11233048006649, 33.23789942362068, 33.18859608390266, 33.11133406178782, 33.06032350657572, 33.04273952430575, 33.0365547163893, 33.03208311817592, 33.039043005406334, 33.03851616552845, 33.067769153284445, 33.13774852583262, 33.101538924074156, 33.0142938089128, 32.95239085412318, 32.721056840447844, 32.66389457339003, 32.6677767029672, 32.78585037211495, 32.86593800870213, 32.944125518138186, 33.100837135702925, 33.37827410639452, 33.58297948612751, 33.76715192372962, 33.92780387343806, 34.08476126231966, 34.28755371162745, 33.96799584950424, 33.643584741758104, 33.3537737742326, 33.010171508379244, 32.66176437252767, 32.38272927511763, 32.14546365395193, 31.550446130862593, 31.040411266498577, 30.44132666465002, 29.82609205862062, 29.187191026911258, 28.809050284906633, 28.471688960037543, 28.007976408260387, 27.739343061928935, 27.50244337892206, 27.396712662299098, 27.419343508785524, 27.54218754878155, 27.488428852483768, 27.52010511767096, 27.677434762272547, 27.830476819830984, 27.965844597600857, 28.212604958013554, 28.651476476526483, 28.55976725061631, 28.384117013052112, 28.189243376077737, 28.08592305199627, 28.02109485252488, 27.922443546453774, 26.35270048284107, 25.32510023811024, 24.55567104054345, 24.304542899965362, 24.218014060639696, 24.235456934218924, 24.319857605618935, 24.458550727923843, 24.570777374880528, 24.53887412933771, 24.600607588355963, 24.821203359295737, 25.23785592068544, 25.854825931610286, 26.76102831089341, 27.923014609485985, 29.280620806901613, 30.79517832981154, 32.67176456132154, 35.52709647092911, 35.738891652177195, 35.74147820649653, 35.71372268638061, 35.915788213136835, 36.21751581203894, 36.67250735114602, 37.06540898328364, 37.18019848067793, 37.23971079703087, 37.21458162880244, 37.09792942061906, 36.96529453901479, 36.56412781591804, 36.276776689896934, 36.135469712892, 36.044398677174435, 35.898505550986506, 35.675211311309354, 35.44578769314232], "overall_macd": [0.0, -0.11207977207977393, -0.17388495223252676, -0.2047706637227833, -0.22464099991915987, -0.22767740577194218, -0.25937057382444806, -0.3729835052180164, -0.45694824058085715, -0.3727388652602244, -0.3256490257325453, -0.2543319260942525, -0.18997429046773107, -0.09989381480059478, -0.10555846987846706, -0.12793894357334779, -0.17592434098588683, -0.2354465259559788, -0.29335767912677824, -0.3421671845554499, -0.22972828214708585, -0.11588323573429449, -0.014997421755793994, 0.06341736038412904, 0.13210794627285338, 0.16726885605719843, 0.16618673288473929, 0.18737667361418175, 0.15637304685105136, 0.15343433019216945, 0.14898451708117477, 0.161350224563094, 0.1440715027946453, 0.06507453841429367, -0.019895442663354856, -0.10777909800722796, -0.22486425136203536, -0.3275963316102519, -0.4171146699060273, -0.5016419757513617, -0.4512671643680619, -0.41263997978721534, -0.39402734252544747, -0.36458408150809873, -0.35770307550865965, -0.3143324517141295, -0.27038871567323497, -0.2847303616164325, -0.2217247524651924, -0.16744144327302024, -0.1098412273159255, -0.07263489028611048, -0.04903864457573093, -0.1313032538388086, -0.1228632382604431, -0.0897223344510607, -0.07111083050409661, -0.05611764843163769, -0.015013387281634039, 0.12425648555419855, 0.20722568523407858, 0.2993841672028239, 0.3625922751019601, 0.41117307445196616, 0.4365720132651987, 0.4068239224406369, 0.4530688778066789, 0.5200349382466669, 0.533070627329316, 0.4390892369829089, 0.38199168913905623, 0.31615182471279724, 0.26256045714563925, 0.23991695882783404, 0.1715789819825062, 0.1424073023232637, 0.12351316809083102, 0.07539368209002362, 0.004127490128254863, -0.018250608874595287, -0.024407232208744745, -0.014593678043659963, 0.0020362424907318655, 0.007862690288447993, 0.0570103324058735, 0.10523699979239609, 0.14979935173577275, 0.2141168713297361, 0.2740338240448992, 0.3377974328782045, 0.3799165288829016, 0.5043127832582854, 0.5617250875893305, 0.5608176327194698, 0.4974762634314729, 0.4541464013006262, 0.42938202041406015, 0.38992979014208373, 0.36494664915814923, 0.32605733187263297, 0.2759183245193455, 0.23428897887765032, 0.20458748039623487, 0.17739015274958803, 0.025627116527864757, -0.10473568525870292, -0.20687479565833655, -0.30647808961066403, -0.3977743673270382, -0.4583879824344308, -0.499058045752939, -0.6847789438429004, -0.8256739045248551, -0.9745155528708409, -1.108741738294384, -1.2459418352695835, -1.288979611130273, -1.3167843687290386, -1.4081210378593738, -1.4189617781995558, -1.42484598469742, -1.3912812349769723, -1.3343711748258897, -1.280958778128305, -1.238872612303954, -1.1630629654352518, -0.9970803308180649, -0.8875830492140793, -0.8499132924107933, -0.8166972346029695, -0.8041012094304243, -0.8401117172362049, -0.8970417536397477, -0.9313505655953485, -0.9181731326193017, -0.8886104927364293, -0.8728721225405955, -0.25788767725849837, 0.3397541266207327, 0.8683366894706026, 1.1856211852706942, 1.3903811613503052, 1.515017824531192, 1.615345491416143, 1.7242022618654218, 1.8588427257574196, 2.036879069538813, 2.205005788233194, 2.3674411856349664, 2.4218570532786927, 2.392617552962193, 2.252300365500979, 2.088777778566971, 1.9934962329227517, 1.9360135833961039, 1.8617349994832537, 1.8924086445716668, 1.963478780813908, 2.0115425196838785, 2.021888269286457, 1.9878470386983338, 1.9773720342352874, 1.9460326770720968, 1.6440313838294713, 1.32446875939344, 1.1152448370074595, 0.9856791446878788, 0.8418236405094177, 0.7087536740960019, 0.47237402891060043, 0.3017361413276163, 0.1805613161121471, 0.08476267736939747, 0.017914596561041662, -0.06098819719549198, -0.13487513592558997], "overall_signal": [0.0, -0.022415954415954786, -0.052709753979269185, -0.08312193592797201, -0.11142574872620958, -0.1346760801353561, -0.1596149788731745, -0.20228868414214288, -0.25322059542988573, -0.2771242493959535, -0.28682920466327183, -0.280329748949468, -0.2622586572531206, -0.22978568876261546, -0.20494024498578578, -0.1895399847032982, -0.18681685595981593, -0.1965427899590485, -0.21590576779259446, -0.2411580511451656, -0.23887209734554965, -0.21427432502329863, -0.1744189443697977, -0.12685168341901237, -0.07505975748063923, -0.0265940347730717, 0.011962118758490497, 0.04704502972962875, 0.06891063315391327, 0.0858153725615645, 0.09844920146548655, 0.11102940608500805, 0.11763782542693552, 0.10712516802440715, 0.08172104588685476, 0.04382101710803822, -0.0099160365859765, -0.07345209559083159, -0.14218461045387074, -0.21407608351336893, -0.26151429968430756, -0.29173943570488914, -0.3121970170690008, -0.3226744299568204, -0.3296801590671882, -0.3266106175965765, -0.31536623721190826, -0.30923906209281316, -0.291736200167289, -0.2668772487884353, -0.23547004449393333, -0.20290301365236876, -0.17213013983704123, -0.1639647626373947, -0.1557444577620044, -0.14254003309981567, -0.12825419258067186, -0.11382688375086503, -0.09406418445701883, -0.05040005045477537, 0.0011250966829954162, 0.06077691078696112, 0.12113998364996093, 0.179146601810362, 0.23063168410132934, 0.2658701317691909, 0.30330988097668854, 0.34665489243068426, 0.3839380394104106, 0.39496827892491027, 0.3923729609677395, 0.3771287337167511, 0.35421507840252875, 0.33135545448758985, 0.2994001599865731, 0.2680015884539112, 0.2391039043812952, 0.2063618599230409, 0.1659149859640837, 0.1290818669963479, 0.09838404715532938, 0.07578850211553152, 0.06103805019057159, 0.05040297821014687, 0.0517244490492922, 0.06242695919791298, 0.07990143770548494, 0.10674452443033519, 0.140202384353248, 0.17972139405823934, 0.2197604210231718, 0.2766708934701946, 0.33368173229402176, 0.3791089123791114, 0.40278238258958365, 0.4130551863317922, 0.41632055314824584, 0.4110424005470134, 0.4018232502692406, 0.3866700665899191, 0.3645197181758044, 0.3384735703161736, 0.3116963523321859, 0.28483511241566634, 0.23299351323810602, 0.16544767353874423, 0.09098317969932809, 0.011490925837329663, -0.07036213279554392, -0.14796730272332131, -0.21818545132924486, -0.31150414983197594, -0.4143381007705518, -0.5263735911906097, -0.6428472206113646, -0.7634661435430083, -0.8685688370604614, -0.9582119433941769, -1.0481937622872164, -1.1223473654696843, -1.1828470893152314, -1.2245339184475796, -1.2465013697232417, -1.2533928514042545, -1.2504888035841943, -1.2330036359544059, -1.1858189749271377, -1.126171789784526, -1.0709200903097795, -1.0200755191684177, -0.9768806572208191, -0.9495268692238963, -0.9390298461070666, -0.9374939900047231, -0.9336298185276388, -0.924625953369397, -0.9142751872036368, -0.7829976852146091, -0.5584473228475408, -0.2730905203839122, 0.01865182074700908, 0.2929976888676683, 0.537401716000373, 0.752990471083527, 0.947232829239906, 1.1295548085434088, 1.3110196607424895, 1.4898168862406305, 1.6653417461194977, 1.8166448075513368, 1.9318393566335081, 1.9959315584070023, 2.014500802438996, 2.0102998885357475, 1.9954426275078188, 1.968701101902906, 1.9534426104366582, 1.9554498445121085, 1.9666683795464626, 1.9777123574944615, 1.979739293735236, 1.9792658418352465, 1.9726192088826167, 1.9069016438719877, 1.7904150669762782, 1.6553810209825146, 1.5214406457235876, 1.3855172446807538, 1.2501645305638034, 1.0946064302331628, 0.9360323724520536, 0.7849381611840723, 0.6449030644211374, 0.5195053708491183, 0.40340665724019625, 0.295750298607039], "overall_sma_10": [34.37, 33.667500000000004, 33.53666666666667, 33.519999999999996, 33.515, 33.5325, 33.487857142857145, 33.310625, 33.17388888888889, 33.245999999999995, 33.1695, 33.272000000000006, 33.3505, 33.4565, 33.463, 33.433, 33.403000000000006, 33.458, 33.4945, 33.341, 33.4005, 33.4505, 33.5065, 33.514500000000005, 33.6295, 33.747, 33.870999999999995, 34.055, 34.1995, 34.3815, 34.379000000000005, 34.3695, 34.3155, 34.1825, 34.0115, 33.834999999999994, 33.63, 33.378, 33.167, 32.903, 32.778499999999994, 32.6245, 32.4815, 32.4315, 32.384, 32.406, 32.498000000000005, 32.542, 32.690999999999995, 32.867000000000004, 32.920500000000004, 32.97, 33.032000000000004, 32.954, 32.991, 33.017, 33.0245, 33.096500000000006, 33.115500000000004, 33.2655, 33.368, 33.519, 33.671, 33.95399999999999, 34.1375, 34.23350000000001, 34.433, 34.678, 34.845, 34.754999999999995, 34.723, 34.633, 34.552, 34.495, 34.388, 34.37, 34.266000000000005, 34.077, 33.888999999999996, 33.866, 33.83, 33.833, 33.845000000000006, 33.82000000000001, 33.911, 33.982, 34.056, 34.209, 34.418, 34.61, 34.783, 35.058, 35.279, 35.4595, 35.5135, 35.5695, 35.6335, 35.6395, 35.6435, 35.6035, 35.548500000000004, 35.3745, 35.2505, 35.174, 35.007, 34.811, 34.5955, 34.3715, 34.1135, 33.8825, 33.673500000000004, 33.2635, 32.8425, 32.3635, 32.009499999999996, 31.6135, 31.282, 30.967000000000002, 30.567, 30.215000000000003, 29.844, 29.700499999999998, 29.579499999999996, 29.5105, 29.459500000000002, 29.5005, 29.595500000000005, 29.6615, 29.7605, 29.796, 29.82, 29.747500000000002, 29.608500000000003, 29.47759, 29.40159, 29.30059, 29.060589999999998, 29.603589999999997, 30.36109, 31.20659, 31.97159, 32.76759, 33.58659, 34.4305, 35.298500000000004, 36.242000000000004, 37.325, 37.730000000000004, 38.063500000000005, 38.259, 38.508, 38.682, 38.846, 39.056, 39.255, 39.3585, 39.4825, 39.627500000000005, 39.721, 39.866499999999995, 40.043549999999996, 40.3823, 40.7553, 40.7373, 40.5888, 40.5198, 40.37179999999999, 40.0988, 39.7938, 39.338800000000006, 38.93275, 38.498000000000005, 38.0655, 37.9645, 37.911, 37.771], "overall_sma_200": [34.37, 33.667500000000004, 33.53666666666667, 33.519999999999996, 33.515, 33.5325, 33.487857142857145, 33.310625, 33.17388888888889, 33.245999999999995, 33.278636363636366, 33.337916666666665, 33.39346153846154, 33.474642857142854, 33.480333333333334, 33.4703125, 33.43794117647059, 33.392500000000005, 33.34263157894737, 33.2935, 33.336666666666666, 33.3890909090909, 33.44260869565217, 33.49125, 33.54, 33.57673076923077, 33.59833333333333, 33.629107142857144, 33.638103448275864, 33.656166666666664, 33.67290322580645, 33.69546875, 33.707121212121216, 33.69455882352941, 33.67471428571429, 33.648472222222225, 33.60689189189189, 33.56302631578947, 33.51730769230769, 33.467875, 33.454756097560974, 33.44047619047619, 33.42209302325582, 33.4075, 33.38788888888889, 33.37836956521739, 33.37095744680851, 33.3503125, 33.348673469387755, 33.3477, 33.35, 33.35, 33.34849056603774, 33.32351851851852, 33.31572727272727, 33.31383928571429, 33.310175438596495, 33.30655172413793, 33.30915254237288, 33.333999999999996, 33.35295081967213, 33.37725806451613, 33.39968253968254, 33.42203125, 33.44215384615384, 33.45318181818182, 33.47776119402985, 33.50823529411765, 33.53173913043479, 33.537, 33.54591549295775, 33.55166666666666, 33.55753424657534, 33.56702702702703, 33.568266666666666, 33.573815789473684, 33.58012987012987, 33.581153846153846, 33.576962025316455, 33.578125, 33.580987654320985, 33.5859756097561, 33.5921686746988, 33.597142857142856, 33.60858823529412, 33.62127906976744, 33.634827586206896, 33.6525, 33.67146067415731, 33.69277777777778, 33.71307692307692, 33.74597826086956, 33.773548387096774, 33.79526595744681, 33.80910526315789, 33.82421875, 33.84087628865979, 33.855255102040815, 33.87065656565657, 33.88385, 33.89480198019802, 33.90563725490196, 33.916941747572814, 33.927836538461534, 33.92319047619048, 33.91731132075472, 33.91140186915888, 33.90305555555556, 33.89293577981651, 33.88372727272727, 33.87486486486487, 33.84830357142857, 33.821858407079645, 33.79061403508772, 33.75678260869565, 33.71870689655172, 33.68666666666667, 33.65423728813559, 33.61344537815126, 33.578, 33.541735537190085, 33.508319672131144, 33.476951219512195, 33.4454435483871, 33.413, 33.38392857142857, 33.36452755905512, 33.3423046875, 33.31476744186046, 33.287076923076924, 33.25763358778626, 33.22340909090909, 33.18609022556391, 33.14933507462687, 33.11585851851852, 33.0836830882353, 33.05037153284671, 33.07138333333334, 33.10227266187051, 33.13847071428572, 33.166424822695035, 33.19130915492958, 33.2140972027972, 33.23830486111111, 33.26638551724138, 33.30000616438356, 33.34116258503401, 33.386154729729725, 33.43524093959732, 33.47983933333334, 33.52017152317881, 33.55253881578947, 33.5821954248366, 33.616077272727274, 33.652747741935485, 33.688371153846155, 33.73233057324841, 33.78117658227848, 33.83057169811321, 33.879005625000005, 33.925350310559004, 33.97412901234568, 34.02226319018405, 34.05029817073171, 34.073114545454544, 34.09990301204819, 34.12990359281437, 34.157225595238096, 34.18342544378698, 34.20017, 34.218180701754385, 34.237144767441855, 34.255976300578034, 34.275252298850575, 34.29242228571429, 34.308488068181816], "overall_sma_50": [34.37, 33.667500000000004, 33.53666666666667, 33.519999999999996, 33.515, 33.5325, 33.487857142857145, 33.310625, 33.17388888888889, 33.245999999999995, 33.278636363636366, 33.337916666666665, 33.39346153846154, 33.474642857142854, 33.480333333333334, 33.4703125, 33.43794117647059, 33.392500000000005, 33.34263157894737, 33.2935, 33.336666666666666, 33.3890909090909, 33.44260869565217, 33.49125, 33.54, 33.57673076923077, 33.59833333333333, 33.629107142857144, 33.638103448275864, 33.656166666666664, 33.67290322580645, 33.69546875, 33.707121212121216, 33.69455882352941, 33.67471428571429, 33.648472222222225, 33.60689189189189, 33.56302631578947, 33.51730769230769, 33.467875, 33.454756097560974, 33.44047619047619, 33.42209302325582, 33.4075, 33.38788888888889, 33.37836956521739, 33.37095744680851, 33.3503125, 33.348673469387755, 33.3477, 33.3296, 33.3373, 33.3372, 33.3078, 33.2958, 33.287600000000005, 33.2853, 33.3059, 33.3335, 33.3516, 33.369299999999996, 33.3867, 33.4013, 33.4073, 33.4307, 33.4477, 33.4913, 33.5499, 33.6036, 33.6344, 33.6338, 33.623200000000004, 33.6104, 33.6034, 33.5824, 33.5723, 33.5703, 33.5543, 33.5415, 33.5313, 33.524, 33.515899999999995, 33.5163, 33.5309, 33.5623, 33.6017, 33.6555, 33.7205, 33.7917, 33.8727, 33.9249, 34.0026, 34.0758, 34.1365, 34.1882, 34.2344, 34.2826, 34.34, 34.3822, 34.42, 34.450500000000005, 34.4835, 34.5195, 34.5805, 34.5914, 34.593199999999996, 34.5968, 34.595, 34.5818, 34.5434, 34.5116, 34.4324, 34.3538, 34.2624, 34.1658, 34.069199999999995, 33.9666, 33.8528, 33.7262, 33.6354, 33.5358, 33.4459, 33.3593, 33.265499999999996, 33.1801, 33.0953, 33.0325, 32.9697, 32.9005, 32.8214, 32.7338, 32.6288, 32.512, 32.397017999999996, 32.278217999999995, 32.159017999999996, 32.033418000000005, 32.048618, 32.089118, 32.140718, 32.171518, 32.170717999999994, 32.173518, 32.191218, 32.235218, 32.293518, 32.371718, 32.466718, 32.573118, 32.671818, 32.763418, 32.832218, 32.892618, 32.967617999999995, 33.084818, 33.203018, 33.349118, 33.517918, 33.694618, 33.868618, 34.037428, 34.255978, 34.475178, 34.642378, 34.800678000000005, 34.984278, 35.167078000000004, 35.344278, 35.539978, 35.693378, 35.855178, 36.015478, 36.172378, 36.333178000000004, 36.490978, 36.638377999999996], "overall_upper_bb": [NaN, 35.6544700551342, 35.012957062670566, 34.727228230286215, 34.56072941050733, 34.47174970055891, 34.3772175336785, 34.60797876274719, 34.6387504674841, 34.70043994566828, 34.675318796468474, 34.73149582795887, 34.78653598380048, 34.94448567598027, 34.897395014956196, 34.84166934026198, 34.7923186110486, 34.761846129920926, 34.7426092312335, 34.72524571397078, 34.69163465499454, 34.85733568217902, 35.025757847555916, 35.16807916056836, 35.315763388358214, 35.40974549984621, 35.46504583611773, 35.46157323503776, 35.358563846867845, 35.38007529053144, 35.40972048101531, 35.446297668525155, 35.44773474751193, 35.3809047149909, 35.39498705097381, 35.425920245922214, 35.51153408616404, 35.59197355423414, 35.67369368235617, 35.77607649864412, 35.71827005193492, 35.614750544427054, 35.479256694342865, 35.32339177479817, 35.129050284646, 34.954465792024436, 34.831548406245524, 34.62340171430654, 34.541763564751356, 34.399053464953234, 34.266375361305194, 34.04060063014169, 33.87014818857218, 33.82647453258696, 33.816195101247004, 33.86415871152879, 33.89024524496692, 33.888190818607015, 33.889141394680614, 34.17361707649508, 34.41841133407946, 34.72210082922496, 34.95260849758928, 35.160093105375694, 35.302253315967995, 35.358110352134574, 35.55658413678017, 35.7715353594372, 35.919076218427804, 35.92315210771072, 35.94200898120451, 35.94483188959811, 35.94245632187977, 35.76224578694368, 35.69574272778846, 35.65430421138553, 35.58666951993351, 35.51710057637933, 35.54540391609735, 35.50966593821219, 35.49267649342428, 35.42326047569424, 35.360445283610694, 35.28291688182408, 35.25995699459367, 35.313483834471555, 35.25423084671556, 35.14825147416738, 35.20546107592583, 35.4617061910872, 35.66060914587682, 36.16994315955215, 36.460105426609964, 36.611723297032796, 36.638649627885044, 36.685561991297874, 36.74537448186182, 36.74766286429708, 36.683225893605474, 36.63052051387248, 36.564348076270385, 36.504696126561946, 36.44473873768035, 36.345946288372545, 36.55250415049576, 36.73691525824189, 36.8752262257674, 37.00082849162075, 37.095235627472334, 37.10327072488237, 37.07653634604808, 37.08755386913741, 37.052588733501416, 37.096173335349974, 37.19040794137937, 37.23730897308874, 37.068449715093365, 36.86681103996246, 36.672523591739605, 36.35815693807106, 36.01505662107794, 35.5672873377009, 35.002656491214466, 34.331812451218454, 33.98057114751623, 33.59389488232904, 33.20006523772745, 32.79802318016901, 32.361655402399144, 31.798395041986435, 31.01252352347352, 30.88823274938369, 30.80388298694789, 30.798846623922262, 30.775166948003733, 30.779995147475123, 30.733646453546218, 32.91238951715894, 34.79648976188976, 36.446918959456546, 37.487047100034644, 38.297075939360305, 38.959633065781084, 39.58823239438106, 40.24153927207616, 40.97181262511946, 41.846715870662294, 42.73298241164404, 43.60338664070426, 44.227734079314565, 44.624764068389716, 44.68856168910659, 44.509575390514016, 44.2058791930984, 43.75832167018846, 42.92873543867846, 41.280403529070895, 41.61860834782279, 42.04302179350348, 42.41177731361939, 42.635761786863156, 42.84678418796106, 42.92879264885399, 42.72789101671638, 42.66360151932207, 42.63858920296913, 42.63971837119755, 42.62837057938095, 42.549505460985216, 42.64117218408195, 42.699523310103075, 42.74483028710801, 42.776401322825556, 42.8032944490135, 42.82458868869065, 42.84501230685768]}
"consistent"
[ 1651498200, 1651501800, 1651505340, 1651509000, 1651512600, 1651516200, 1651519800, 1651586340, 1651589940, 1651593660, 1651597260, 1651600860, 1651604340, 1651671000, 1651674600, 1651678200, 1651681800, 1651685400, 1651689000, 1651692600, 1651759200, 1651762740, 1651766460, 1651770000, 1651773600, 1651777200, 1651843800, 1651847340, 1651851000, 1651854600, 1651858140, 1651861800, 1651865400, 1652104800, 1652108460, 1652112000, 1652115600, 1652119260, 1652122800, 1652189400, 1652193000, 1652196600, 1652200200, 1652203800, 1652207340, 1652211000, 1652277600, 1652281080, 1652284740, 1652288400, 1652292000, 1652295600, 1652362200, 1652365800, 1652369400, 1652373060, 1652376600, 1652380080, 1652383800, 1652450400, 1652454000, 1652457540, 1652461200, 1652464740, 1652468340, 1652707800, 1652711400, 1652714940, 1652718600, 1652722200, 1652725740, 1652729400, 1652796000, 1652799660, 1652803140, 1652806740, 1652810340, 1652813940, 1652880600, 1652884140, 1652887800, 1652891340, 1652895000, 1652898600, 1652902200, 1652968800, 1652972400, 1652976000, 1652979720, 1652983140, 1652986800, 1653053400, 1653057000, 1653060660, 1653064260, 1653067800, 1653071400, 1653075000, 1653314400, 1653318060, 1653321600, 1653324960, 1653328800, 1653332280, 1653399000, 1653402540, 1653406020, 1653409800, 1653413400, 1653417000, 1653420600, 1653487200, 1653490800, 1653494460, 1653497940, 1653501600, 1653505200, 1653571800, 1653575400, 1653579000, 1653582600, 1653586200, 1653589800, 1653593400, 1653660000, 1653663480, 1653667140, 1653670800, 1653674400, 1653678060 ]
[ 67.73, 71.59, 71.32, 72.81, 71.93, 71.745, 72.27, 72.8, 72.1, 73.33, 73.45, 73.08, 73.75, 74.42, 74.59, 74.825, 75.17, 75.605, 76.2, 77.685, 77.15, 76.81, 75.28, 75.87, 75.67, 75.59, 75.71, 75.28, 76.55, 76.81, 76.95, 75.92, 75.14, 76.78, 75.71, 74.85, 75.315, 76.12, 76.32, 75.81, 73.99, 73.23, 73.13, 73.86, 74.005, 73.99, 74.85, 74.52, 74.54, 72.77, 72.99, 73.6, 73.1, 73.47, 72.73, 72.91, 72.37, 71.56, 73.07, 74.62, 75.17, 75.2, 75.01, 74.15, 74.01, 73.69, 72.995, 71.79, 71.86, 72.69, 72.69, 72.03, 73.8, 73.91, 74.69, 75.18, 75.09, 75.28, 75.35, 72.15, 71.82, 71.07, 70.75, 70.77, 70.36, 69.82, 68.32, 69.45, 69.675, 71.16, 70.13, 69.96, 69.19, 68.18, 68.34, 68.475, 68.96, 69.4, 70.83, 70.12, 70.88, 70.54, 70.87, 71.05, 70.85, 70.4, 70.11, 70.11, 70.675, 70.56, 70.8, 70.75, 70.719, 70.719, 72.54, 72.99, 73.1, 73.845, 74.16, 73.84, 74.046, 74.01, 73.715, 73.34, 73.64, 73.59, 73.72, 73.06, 73.645, 73.62, 73.38, 73.55 ]
[ 1654003800, 1654007340, 1654010940, 1654014600, 1654018140, 1654021800, 1654025400, 1654091940, 1654095600, 1654099140, 1654102800, 1654106220, 1654110000, 1654176600, 1654180380, 1654183860, 1654187400, 1654191060, 1654194540, 1654198200, 1654264800, 1654268460, 1654272000, 1654275600, 1654279200, 1654282740, 1654522200, 1654525740, 1654529460, 1654533000 ]
[ 72.95, 73.17, 72.84, 73.2, 73.31, 73.55, 73.2, 73.69, 73.06, 72.43, 72.79, 72.965, 73.03, 72.75, 74.615, 73.83, 73.97, 74.515, 74.77, 75.09, 75.41, 76.04, 75.63, 76.36, 76.55, 76.91, 77.48, 78.26, 77.73, 78.135 ]
{"article_url": "https://www.zacks.com/stock/news/1931426/3-reasons-why-growth-investors-shouldnt-overlook-hub-group-hubg", "content": "3 Reasons Why Growth Investors Shouldn't Overlook Hub Group (HUBG)\nBy Zacks Equity Research\nPublished on: 2022-05-30T16:45:07Z\n\nHub Group (HUBG) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nHUBG Quick QuoteHUBG\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nHub Group (HUBG Quick QuoteHUBG - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this transportation management company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Hub Group is 18.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 77.5% this year, crushing the industry average, which calls for EPS growth of 18.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Hub Group has an S/TA ratio of 1.95, which means that the company gets $1.95 in sales for each dollar in assets. Comparing this to the industry average of 1.4, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Hub Group looks attractive from a sales growth perspective as well. The company's sales are expected to grow 26.8% this year versus the industry average of 8.9%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Hub Group have been revising upward. The Zacks Consensus Estimate for the current year has surged 53.2% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Hub Group a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Hub Group well for outperformance, so growth investors may want to bet on it.\nHub Group, Inc. (HUBG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-05-30T16:45:07Z", "timestamp_ms": 1653929107000}
{"input_bin_label": ">+4%", "input_percentage_change": 7.844415661114312, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.2723326479323993, "overall_bin_label": ">+4%", "overall_percentage_change": 15.36246862542448}
{"in_ema_10": [67.73, 68.43181818181819, 68.95694214876033, 69.65749812171299, 70.07068028140154, 70.37510204841944, 70.7196289487068, 71.0978782307601, 71.28008218880372, 71.65279451811213, 71.97955915118266, 72.17963930551308, 72.46515943178342, 72.82058498964098, 73.14229680970625, 73.44824284430511, 73.761289599886, 74.096509672634, 74.47896245942782, 75.06187837589547, 75.44153685300539, 75.69034833427713, 75.61573954622673, 75.66196871964004, 75.66342895243277, 75.65007823380863, 75.66097310038887, 75.59170526395454, 75.76594067050826, 75.95576963950676, 76.13653879596006, 76.0971681057855, 75.92313754109722, 76.07893071544318, 76.01185240354441, 75.80060651199088, 75.71231441890163, 75.78643907001042, 75.88345014819033, 75.87009557579209, 75.52826001655716, 75.1103945590013, 74.75032282100106, 74.5884459444554, 74.48236486364533, 74.39284397934617, 74.47596325582867, 74.48396993658709, 74.49415722084399, 74.18067408978143, 73.96418789163936, 73.89797191134129, 73.75288610927923, 73.70145227122846, 73.52482458555055, 73.41303829726863, 73.2233949704925, 72.92095952131204, 72.9480577901644, 73.25204728286178, 73.6007659587051, 73.89153578439507, 74.09489291450505, 74.10491238459504, 74.08765558739594, 74.01535457150577, 73.82983555850473, 73.45895636604932, 73.16823702676763, 73.0812848400826, 73.01014214188577, 72.83193447972471, 73.00794639250203, 73.17195613931983, 73.44796411398895, 73.76287972962731, 74.00417432424052, 74.23614262892406, 74.43866215093786, 74.02254175985824, 73.6220796217022, 73.15806514502907, 72.72023511866014, 72.36564691526738, 72.00098383976422, 71.60444132344344, 71.00727017372644, 70.72413014213981, 70.5333792072053, 70.64731026044069, 70.55325384945147, 70.44538951318756, 70.21713687442619, 69.84674835180324, 69.57279410602084, 69.3731951776534, 69.29806878171641, 69.31660173049524, 69.59176505222337, 69.68780777000093, 69.90456999363712, 70.02010272206674, 70.17462949987278, 70.33378777262318, 70.42764454123714, 70.4226182610122, 70.3657785771918, 70.31927338133875, 70.38395094836805, 70.41595986684659, 70.48578534560176, 70.53382437367416, 70.56749266936977, 70.59503945675708, 70.94866864643761, 71.31981980163077, 71.643488928607, 72.04376366886027, 72.42853391088566, 72.68516410890645, 72.932588816378, 73.12848175885472, 73.23512143906295, 73.25419026832424, 73.32433749226527, 73.37263976639885, 73.43579617250815, 73.36746959568848, 73.41792966919965, 73.45466972934517, 73.44109341491877, 73.46089461220626], "in_ema_200": [67.73, 67.76840796019901, 67.80374718447564, 67.85356064532664, 67.89412223094529, 67.93243942267718, 67.9755992294167, 68.02360321718369, 68.06416437920177, 68.11656075353808, 68.16962980076656, 68.21848920573406, 68.27352911413472, 68.33468802842194, 68.3969299385869, 68.46089083472036, 68.52764813984753, 68.59806955139133, 68.67371065038246, 68.76337522102541, 68.84682422380128, 68.92605980366396, 68.98928308919965, 69.05774793408324, 69.12354148697794, 69.18788435775429, 69.25278103081146, 69.31275335886309, 69.38476576325252, 69.45864869098135, 69.53318950002631, 69.59673985325989, 69.6518966706404, 69.72282307192756, 69.78239697170937, 69.83282088243864, 69.88736992838453, 69.9493861480026, 70.0127753405598, 70.07045916801691, 70.1094595743053, 70.14050972779481, 70.17025589965756, 70.20696977130277, 70.24476111686194, 70.28202717540063, 70.32747964131704, 70.36919626180145, 70.4106967965099, 70.43417245027598, 70.45960357017373, 70.49085129584364, 70.51681297449197, 70.54619792001942, 70.56792729394958, 70.59123149997994, 70.60893068903486, 70.61839406526337, 70.64278815416623, 70.68236240138846, 70.72701551182242, 70.7715228201625, 70.81369672244945, 70.84689376998728, 70.87836746381825, 70.90634390696435, 70.92712655465624, 70.93571236008255, 70.94490925202203, 70.96227333906658, 70.97946464912562, 70.98991773719402, 71.01787875473438, 71.04665608055792, 71.08290825886083, 71.1236753408622, 71.16314125786855, 71.20410502644697, 71.24535771275097, 71.25435912854451, 71.25998739592218, 71.25809697407222, 71.25304128278792, 71.24823490186466, 71.23939674363716, 71.22527339295421, 71.19636519998949, 71.17898843183039, 71.16402337280721, 71.16398333924694, 71.15369494781164, 71.14181738614188, 71.12239631762306, 71.09311874232333, 71.0657245259818, 71.03994617248946, 71.01925019067365, 71.0031382484779, 71.00141547983633, 70.99264517655438, 70.99152432902648, 70.98703154963319, 70.98586705660202, 70.9865051953423, 70.98514693469214, 70.97932457713301, 70.97067458134065, 70.96211065515814, 70.95925383271876, 70.95528115776634, 70.95373607161942, 70.9517088470262, 70.94939333611052, 70.94710086510445, 70.96295060774023, 70.98312025343435, 71.00418373349969, 71.03245056202208, 71.06357045692734, 71.09119662153502, 71.12059765017646, 71.149347922314, 71.1748767987089, 71.1964203131496, 71.2207345388894, 71.24430931959698, 71.26894305771046, 71.2867645198228, 71.3102295494763, 71.33321234002878, 71.35357838639665, 71.37543332782553], "in_ema_50": [67.73, 67.88137254901962, 68.01622068435218, 68.20421203006386, 68.35032136221822, 68.48344601468025, 68.63193832783004, 68.79539172673867, 68.92498420804304, 69.0977299253747, 69.26840718320314, 69.41788141131282, 69.58776841479074, 69.7772676926421, 69.96600229293064, 70.15655122261964, 70.35315705702672, 70.55911168224137, 70.78032298882013, 71.05109463631739, 71.2902673956775, 71.5067274978078, 71.65469896848201, 71.82000489128663, 71.97098509162834, 72.11290724489781, 72.25396970588221, 72.3726375605535, 72.53645569543376, 72.70404566816185, 72.87055368117511, 72.99013981132511, 73.07444805401825, 73.21976381660578, 73.3174201375232, 73.37752130860072, 73.45350086512619, 73.55806945865065, 73.66638046027221, 73.75044397163408, 73.75983832568765, 73.73906035213128, 73.71517563243987, 73.720855019403, 73.73199795981857, 73.74211568688452, 73.7855621305361, 73.81436361561312, 73.84281994441261, 73.8007485740435, 73.7689545123163, 73.76232884516665, 73.73635516496402, 73.7259098643772, 73.68685457557811, 73.65638969026132, 73.60594303574128, 73.52570997551614, 73.50783899608413, 73.55145315310044, 73.61492557846906, 73.67708535970557, 73.72935652207006, 73.74585234473398, 73.75621107631304, 73.75361456351645, 73.72386497279031, 73.6480271307201, 73.57790841971146, 73.54308848168355, 73.50963403142146, 73.45160916744415, 73.46527155303457, 73.48271188428811, 73.5300565162768, 73.59476018230517, 73.65339703790103, 73.71718538935589, 73.78121733487134, 73.7172480276215, 73.64284614418536, 73.54195021696239, 73.43246197315995, 73.3280516997027, 73.21165751540065, 73.07865133832611, 72.89203756035253, 72.75705569524067, 72.63619076601555, 72.57830093205416, 72.48228913079714, 72.3833758315502, 72.25814540678353, 72.09821813592927, 71.9508370325595, 71.81452969794934, 71.70258735685329, 71.61228981344728, 71.5816117815474, 71.52429367246711, 71.49902725393899, 71.46141834201981, 71.43822546586217, 71.42300093778914, 71.4005303127778, 71.36129382992378, 71.31222348365226, 71.2650774646855, 71.24193717195274, 71.21519453775852, 71.1989123990229, 71.18130799121809, 71.16317826607228, 71.14575951054003, 71.20043560816592, 71.27061460392412, 71.3423552076918, 71.44049814072349, 71.54714527245983, 71.63706114412807, 71.73152933455442, 71.82088112535622, 71.89516029691089, 71.95182067742418, 72.01802378811344, 72.07966991406978, 72.14399658410626, 72.17991828669032, 72.237372471526, 72.29159315891714, 72.33427578013607, 72.38195123973858], "in_lower_bb": [NaN, 64.20113564923984, 65.90360789737649, 66.48926702350917, 67.17016846241417, 67.65157155049765, 68.01218861750303, 68.27365447547449, 68.52344344950389, 68.67006029430915, 68.81069148764256, 68.97688319477868, 69.0842153112287, 69.12565937966161, 69.17512938260106, 69.22138032231005, 69.25218194198088, 69.26010901412916, 69.22998470840405, 69.037504416692, 70.0606725133181, 70.24050989216751, 70.62943011173805, 70.7800288436147, 71.12169842870125, 71.56044685171247, 71.93631366255984, 72.23421603210757, 72.75738034331894, 73.02461901531676, 73.31109659753915, 73.78936648607424, 74.07211649905322, 74.2813774147366, 74.46092148817107, 74.46618290161723, 74.48901571909856, 74.5283626892694, 74.53129214652417, 74.6337718844508, 74.3204943226189, 73.81816424337225, 73.39456237387307, 73.17455666515656, 73.0064927230845, 72.85252564199767, 72.81162052910105, 72.75310296492424, 72.72349747508562, 72.45038613926852, 72.3143421520108, 72.22436764420083, 72.04953131159586, 72.10499537518561, 71.95201297911679, 71.81268012416913, 71.62544772170529, 71.4137517102088, 71.60678651041849, 71.78692541248662, 71.69231896532953, 71.65092884071352, 71.66616272853504, 71.67231344516362, 71.67242228106103, 71.66098341747093, 71.61675466787855, 71.36866687118878, 71.17680123870886, 71.16799909138926, 71.13851903431144, 70.9889152603594, 71.01245360275851, 71.0187223422033, 71.05491452410763, 71.0540416665743, 71.15831290835966, 71.45089731747419, 71.50419737969978, 71.27428351754924, 71.03673214381037, 70.69153427780392, 70.32846968407516, 69.99245584473027, 69.61588038900898, 69.17215966517718, 68.4362775481878, 68.10605114511914, 67.83403639858767, 67.73702672229874, 67.52537811279275, 67.32697974085424, 67.02824449270148, 66.61002249376745, 66.36364652484654, 66.30228995460251, 66.42427338803213, 66.8088314793243, 67.59635859057774, 67.73409195100199, 67.83667420940442, 67.86964052264032, 67.8618125083435, 67.84119955754618, 67.82333127281403, 67.83486059944876, 68.05432060062213, 68.09959350678572, 68.12840037158782, 68.15724211195209, 68.155002829657, 68.16608406677928, 68.26624441014356, 68.62059645292544, 68.7894756888019, 68.93139423566068, 69.02676641377151, 68.96548030337901, 68.74743951333046, 68.75554827029511, 68.69965755062462, 68.73818846017502, 68.80064548332857, 68.88644614849711, 69.00543828381727, 69.22604374835986, 69.53976612322818, 69.90886161553996, 70.196876017567, 70.55954517567768, 70.91495666631887, 71.35336245097685], "in_macd": [0.0, 0.3079202279202349, 0.5241207457731747, 0.8063961287545567, 0.9481629259194051, 1.0336706681321033, 1.130764532622024, 1.2362282209531799, 1.248927940062174, 1.3427647235229472, 1.41055405844493, 1.4180750010938397, 1.4612543721026015, 1.5318791856040122, 1.583315957599666, 1.6243183748885741, 1.6654533927087698, 1.7134030118817662, 1.778908804545722, 1.9284200802277809, 1.9809041841926103, 1.9723272948865116, 1.8210795634371664, 1.7288931121484978, 1.6210103584363225, 1.5116320145485815, 1.418282804784127, 1.2946811982189956, 1.2843986722979537, 1.2824462810800554, 1.2774699485751029, 1.176847808309688, 1.0223792048731326, 1.020531960529695, 0.9220985701121407, 0.7658661580173458, 0.6718280441764932, 0.6547118234273768, 0.6497949915193431, 0.5978539409757957, 0.4051610501969378, 0.1889468360517128, 0.00941778695160167, -0.07311258242259555, -0.12537298483916004, -0.16608557379984745, -0.12748619963741703, -0.12211647686471849, -0.11492234675090174, -0.24917284484689617, -0.33396542489535364, -0.34793151553280666, -0.3947946177070918, -0.39749596992103875, -0.4541138843915462, -0.4789385879295054, -0.53600707545435, -0.6392258953048184, -0.5923548750132568, -0.4252353591151632, -0.24558063458971446, -0.09963370643340852, 0.0006909091469822215, 0.010680953728240183, 0.007218100295006025, -0.021104284591956457, -0.09849527805505431, -0.2541321501067131, -0.36758973191234645, -0.38608111672402856, -0.3961688841209394, -0.45220723311715005, -0.3497619825230913, -0.25673778923689383, -0.1187075775256261, 0.029876862732763243, 0.13876920922886882, 0.23765900538133167, 0.3180124467499894, 0.12207269344338556, -0.05915728642295903, -0.2603014896068885, -0.44045376857312135, -0.5749838587196336, -0.7065389565983082, -0.844634387054839, -1.0628614691839715, -1.1315822717730697, -1.1545791140092803, -1.0409774477953704, -1.0222755446614542, -1.0095344462555573, -1.0494719395699548, -1.1493720048211884, -1.2017794974844378, -1.2183747752407328, -1.1788027019701275, -1.099265576735661, -0.9103488481133866, -0.8086009969350982, -0.6590424127135179, -0.561478936041766, -0.4523169080391938, -0.3472775196264877, -0.2769785398772058, -0.2546419769411301, -0.25737382105739925, -0.25658111976891007, -0.20796483106975927, -0.1766789657804395, -0.13100851330841579, -0.09772244925416373, -0.07300291246802715, -0.052803811994920125, 0.10888840418196821, 0.2702268823355638, 0.4023270930560585, 0.5606696844404411, 0.7034660772978185, 0.7817998201086169, 0.8506960594035888, 0.8921082576044483, 0.8908544726324124, 0.8498054448322989, 0.8318917570136222, 0.8043879644831549, 0.7840429650420901, 0.7065186154510457, 0.6843953373902423, 0.6572686057199348, 0.6093799287050672, 0.5784770629104514], "in_signal": [0.0, 0.06158404558404698, 0.15409138562187252, 0.28455233424840937, 0.41727445258260853, 0.5405536956925076, 0.6585958630784108, 0.7741223346533647, 0.8690834557351266, 0.9638197092926908, 1.0531665791231388, 1.126148263517279, 1.1931694852343435, 1.2609114253082774, 1.325392331766555, 1.3851775403909588, 1.441232710854521, 1.4956667710599703, 1.5523151777571207, 1.6275361582512529, 1.6982097634395243, 1.7530332697289217, 1.766642528470571, 1.7590926452061564, 1.7314761878521896, 1.6875073531914682, 1.63366244351, 1.565866194451799, 1.5095726900210302, 1.4641474082328354, 1.426811916301289, 1.3768190947029688, 1.3059311167370016, 1.2488512854955403, 1.1835007424188604, 1.0999738255385574, 1.0143446692661446, 0.9424181000983911, 0.8838934783825815, 0.8266855709012244, 0.7423806667603671, 0.6316939006186362, 0.5072386778852292, 0.3911684258236643, 0.28786014369109947, 0.1970710001929101, 0.1321595602268447, 0.08130435280853206, 0.04205901289664529, -0.016187358652063007, -0.07974297190072113, -0.13338068062713826, -0.185663468043129, -0.22802996841871098, -0.27324675161327805, -0.31438511887652354, -0.35870951019208885, -0.41481278721463477, -0.4503212047743592, -0.4453040356425201, -0.405359355431959, -0.3442142256322489, -0.27523319867640267, -0.21805036819547413, -0.17299667449737813, -0.14261819651629382, -0.13379361282404592, -0.15786132028057936, -0.1998070026069328, -0.23706182543035195, -0.26888323716846946, -0.3055480363582056, -0.31439082559118275, -0.302860218320325, -0.2660296901613852, -0.20684837958255556, -0.1377248618202707, -0.06264808837995021, 0.013484018646037717, 0.035201753605507285, 0.016329945599814023, -0.038996341441526486, -0.11928782686784546, -0.2104270332382031, -0.30964941791022416, -0.4166464117391471, -0.5458894232281121, -0.6630279929371037, -0.761338217151539, -0.8172660632803054, -0.8582679595565352, -0.8885212568963397, -0.9207113934310627, -0.9664435157090879, -1.013510712064158, -1.054483524699473, -1.079347360153604, -1.0833310034700154, -1.0487345723986898, -1.0007078573059716, -0.9323747683874809, -0.858195601918338, -0.7770198631425091, -0.6910713944393049, -0.608252823526885, -0.537530654209734, -0.4814992875792671, -0.4365156540171957, -0.3908054894277085, -0.34798018469825476, -0.30458585042028696, -0.2632131701870623, -0.22517111864325529, -0.19069765731358826, -0.13078044501447697, -0.05057897954446882, 0.040002234975636645, 0.14413572486859755, 0.25600179535444173, 0.36116140030527677, 0.4590683321249392, 0.545676317220841, 0.6147119483031553, 0.6617306476089841, 0.6957628694899118, 0.7174878884885605, 0.7307989037992664, 0.7259428461296222, 0.7176333443817463, 0.7055603966493841, 0.6863243030605207, 0.6647548550305069], "in_sma_10": [67.73, 69.66, 70.21333333333332, 70.8625, 71.076, 71.1875, 71.34214285714286, 71.524375, 71.58833333333332, 71.7625, 72.3345, 72.48349999999999, 72.7265, 72.8875, 73.1535, 73.4615, 73.7515, 74.032, 74.44200000000001, 74.8775, 75.2475, 75.6205, 75.7735, 75.9185, 76.02650000000001, 76.103, 76.15700000000001, 76.1245, 76.15950000000001, 76.072, 76.05199999999999, 75.963, 75.949, 76.04, 76.044, 75.97, 75.93050000000001, 76.0145, 75.9915, 75.8915, 75.59549999999999, 75.3265, 75.1255, 74.83349999999999, 74.663, 74.577, 74.53049999999999, 74.37049999999999, 74.1925, 73.8885, 73.7885, 73.8255, 73.8225, 73.7835, 73.65599999999999, 73.548, 73.3, 73.00399999999999, 72.857, 73.042, 73.26, 73.42, 73.611, 73.679, 73.807, 73.885, 73.9475, 73.9705, 73.8495, 73.6565, 73.4085, 73.0915, 72.97049999999999, 72.9465, 73.0145, 73.1635, 73.373, 73.72200000000001, 74.071, 74.01700000000001, 73.92999999999999, 73.834, 73.529, 73.215, 72.78200000000001, 72.246, 71.56899999999999, 70.98599999999999, 70.41850000000001, 70.31949999999999, 70.1505, 70.0395, 69.8835, 69.6245, 69.42249999999999, 69.288, 69.352, 69.34700000000001, 69.4625, 69.3585, 69.43350000000001, 69.4915, 69.65950000000001, 69.94649999999999, 70.1975, 70.39, 70.505, 70.576, 70.5605, 70.6045, 70.59649999999999, 70.61749999999999, 70.6024, 70.5693, 70.73830000000001, 70.99730000000001, 71.2963, 71.6698, 72.01829999999998, 72.3463, 72.6709, 72.99690000000001, 73.29650000000001, 73.5586, 73.6686, 73.7286, 73.79060000000001, 73.7121, 73.66060000000002, 73.63860000000001, 73.572, 73.526], "in_sma_200": [67.73, 69.66, 70.21333333333332, 70.8625, 71.076, 71.1875, 71.34214285714286, 71.524375, 71.58833333333332, 71.7625, 71.9159090909091, 72.01291666666667, 72.14653846153846, 72.30892857142858, 72.461, 72.60875, 72.75941176470589, 72.9175, 73.09026315789474, 73.32000000000001, 73.50238095238095, 73.65272727272728, 73.72347826086957, 73.81291666666667, 73.8872, 73.9526923076923, 74.01777777777778, 74.06285714285715, 74.14862068965517, 74.23733333333332, 74.32483870967742, 74.37468750000001, 74.3978787878788, 74.46794117647059, 74.50342857142857, 74.51305555555557, 74.53472972972972, 74.57644736842106, 74.62115384615385, 74.650875, 74.63475609756098, 74.60130952380953, 74.56709302325582, 74.55102272727272, 74.53888888888889, 74.52695652173912, 74.53382978723404, 74.53354166666666, 74.53367346938775, 74.4984, 74.46882352941176, 74.45211538461538, 74.4266037735849, 74.40888888888888, 74.37836363636363, 74.35214285714287, 74.31736842105263, 74.26982758620689, 74.24949152542374, 74.25566666666667, 74.27065573770493, 74.28564516129032, 74.29714285714286, 74.29484375, 74.29046153846154, 74.28136363636364, 74.26216417910447, 74.2258088235294, 74.19152173913044, 74.17007142857142, 74.14922535211268, 74.11979166666667, 74.1154109589041, 74.11263513513514, 74.12033333333333, 74.13427631578948, 74.14668831168831, 74.16121794871795, 74.17626582278481, 74.1509375, 74.12216049382717, 74.08493902439025, 74.04475903614458, 74.0057738095238, 73.96288235294118, 73.91470930232558, 73.85040229885057, 73.80039772727274, 73.75404494382022, 73.72522222222223, 73.68571428571428, 73.64521739130434, 73.59731182795699, 73.53968085106382, 73.48494736842105, 73.43276041666667, 73.38664948453608, 73.3459693877551, 73.32055555555556, 73.28855, 73.26470297029702, 73.23799019607843, 73.215, 73.19418269230769, 73.17185714285715, 73.1457075471698, 73.11733644859814, 73.08949074074074, 73.06733944954128, 73.04454545454546, 73.02432432432433, 73.00401785714286, 72.98379646017699, 72.9639298245614, 72.96024347826086, 72.9605, 72.9616923076923, 72.9691779661017, 72.97918487394958, 72.98635833333333, 72.99511570247934, 73.0034344262295, 73.00921951219512, 73.01188709677419, 73.01691199999999, 73.02146031746031, 73.02696062992125, 73.02721875, 73.032007751938, 73.03653076923077, 73.03915267175573, 73.04302272727273], "in_sma_50": [67.73, 69.66, 70.21333333333332, 70.8625, 71.076, 71.1875, 71.34214285714286, 71.524375, 71.58833333333332, 71.7625, 71.9159090909091, 72.01291666666667, 72.14653846153846, 72.30892857142858, 72.461, 72.60875, 72.75941176470589, 72.9175, 73.09026315789474, 73.32000000000001, 73.50238095238095, 73.65272727272728, 73.72347826086957, 73.81291666666667, 73.8872, 73.9526923076923, 74.01777777777778, 74.06285714285715, 74.14862068965517, 74.23733333333332, 74.32483870967742, 74.37468750000001, 74.3978787878788, 74.46794117647059, 74.50342857142857, 74.51305555555557, 74.53472972972972, 74.57644736842106, 74.62115384615385, 74.650875, 74.63475609756098, 74.60130952380953, 74.56709302325582, 74.55102272727272, 74.53888888888889, 74.52695652173912, 74.53382978723404, 74.53354166666666, 74.53367346938775, 74.4984, 74.6036, 74.6438, 74.6794, 74.6926, 74.70859999999999, 74.7319, 74.7339, 74.70909999999999, 74.7285, 74.7543, 74.7887, 74.83109999999999, 74.85629999999999, 74.8509, 74.83930000000001, 74.81660000000001, 74.7731, 74.6968, 74.61, 74.51010000000001, 74.42089999999999, 74.3253, 74.29570000000001, 74.2565, 74.2369, 74.2287, 74.2163, 74.21629999999999, 74.1923, 74.09909999999999, 73.9965, 73.8995, 73.8117, 73.6915, 73.58449999999999, 73.4839, 73.34400000000001, 73.2106, 73.07770000000001, 72.9847, 72.9075, 72.8421, 72.7633, 72.6497, 72.5364, 72.42609999999999, 72.3083, 72.2059, 72.1317, 72.0787, 72.0365, 71.9753, 71.9307, 71.8823, 71.8447, 71.79450000000001, 71.74929999999999, 71.7203, 71.67240000000001, 71.5912, 71.5038, 71.4148, 71.32898, 71.26036, 71.23096, 71.21696, 71.21906, 71.26016, 71.30616, 71.32915999999999, 71.35628000000001, 71.39587999999999, 71.39417999999999, 71.38278, 71.36178, 71.32998, 71.30257999999999, 71.25818, 71.22408, 71.25348, 71.28468, 71.33427999999999], "in_upper_bb": [NaN, 75.11886435076015, 74.52305876929016, 75.23573297649082, 74.98183153758582, 74.72342844950235, 74.6720970967827, 74.77509552452553, 74.65322321716276, 74.85493970569085, 75.02112669417563, 75.04895013855466, 75.2088616118482, 75.49219776319555, 75.74687061739894, 75.99611967768995, 76.2666415874309, 76.57489098587085, 76.95054160738543, 77.60249558330801, 77.5213274866819, 77.8634901078325, 77.87056988826195, 78.02597115638528, 78.05830157129876, 78.00405314828754, 77.97218633744016, 77.92228396789243, 77.84411965668104, 77.92488098468324, 77.98840340246085, 77.79413351392577, 77.6503835009468, 77.67712258526342, 77.60957851182894, 77.60681709838278, 77.59848428090145, 77.61063731073058, 77.61970785347584, 77.32972811554922, 77.32700567738111, 77.47133575662775, 77.67993762612693, 77.69894333484345, 77.70050727691549, 77.69447435800232, 77.64937947089894, 77.63189703507575, 77.4605025249144, 77.32961386073148, 77.06965784798922, 76.92763235579916, 76.89846868840412, 76.51200462481438, 76.3669870208832, 76.31231987583087, 76.20505227829469, 75.96074828979121, 75.44271348958154, 75.14357458751337, 75.35618103467046, 75.59457115928647, 75.76733727146497, 75.79018655483638, 75.79057771893899, 75.77201658252906, 75.63074533212145, 75.60583312881123, 75.52969876129112, 75.53050090861073, 75.52998096568855, 75.5225847396406, 75.5690463972415, 75.60677765779671, 75.76658547589238, 75.99445833342568, 76.16218709164035, 76.24160268252581, 76.41630262030023, 76.39921648245078, 76.30176785618964, 76.23396572219607, 76.17103031592482, 76.16904415526972, 76.180619610991, 76.23734033482283, 76.50572245181218, 76.60194885488086, 76.65546360141232, 76.59947327770126, 76.55512188720722, 76.54652025914574, 76.38425550729852, 76.22947750623254, 75.84085347515345, 75.2317100453975, 74.49672661196786, 73.5241685206757, 72.28464140942226, 71.94390804899801, 71.74732579059558, 71.66135947735968, 71.6811874916565, 71.72980044245382, 71.79666872718597, 71.84313940055124, 71.8026793993779, 71.82340649321428, 71.89459962841218, 71.80575788804794, 71.87499717034301, 71.94291593322073, 71.99565558985644, 71.89520354707454, 72.1463243111981, 72.4559057643393, 72.77453358622851, 73.28031969662099, 73.83136048666954, 74.1952517297049, 74.56774244937539, 74.87621153982496, 75.09825451667143, 75.2414538515029, 75.40146171618274, 75.49985625164014, 75.54713387677181, 75.47303838446004, 75.48202398243299, 75.4253548243223, 75.32794333368112, 75.16953754902315], "out_ema_10": [72.95, 72.99000000000001, 72.96272727272728, 73.00586776859504, 73.0611645379414, 73.15004371286113, 73.15912667415911, 73.25564909703927, 73.22007653394121, 73.0764262550428, 73.02434875412592, 73.01355807155757, 73.01654751309255, 72.9680843288939, 73.26752354182227, 73.36979198876368, 73.47892071807937, 73.66729876933766, 73.86778990218536, 74.09000991996984, 74.33000811633896, 74.64091573155005, 74.82074923490458, 75.10061301037648, 75.36413791758075, 75.64520375074788, 75.97880306879372, 76.39356614719486, 76.63655412043215, 76.90899882580813], "out_ema_200": [72.95, 72.95218905472638, 72.95107274572413, 72.95354963382638, 72.95709640363906, 72.9629959419113, 72.96535419124552, 72.97256459730279, 72.97343460130973, 72.96802729184397, 72.96625587600472, 72.96624337972608, 72.96687777395768, 72.9647197861571, 72.98114048480231, 72.98958684813762, 72.99934220288252, 73.01442337499314, 73.03189179912258, 73.05237048768852, 73.07582948781102, 73.10532372176316, 73.13044487876054, 73.1625797555888, 73.19628542966254, 73.23323781344699, 73.2754941536117, 73.3250912267101, 73.36892116475279, 73.41634483475525], "out_ema_50": [72.95, 72.9586274509804, 72.95397539407921, 72.96362341784081, 72.9772068132196, 72.99966929113256, 73.00752539736267, 73.03428910727001, 73.03529737757314, 73.01156022551146, 73.0028715892169, 73.00138642885545, 73.00250852968465, 72.9926062344029, 73.05622951932827, 73.08657345974676, 73.12121763779591, 73.17587576964705, 73.23839044534718, 73.31100258474532, 73.39331620887296, 73.49710773009363, 73.5807505642076, 73.68974073816025, 73.80190776803632, 73.92379373791725, 74.06325280701853, 74.22783112831192, 74.3651710840644, 74.5130075121403], "out_lower_bb": [NaN, 72.74887301627793, 72.65061111570324, 72.69243705606034, 72.70809845815286, 72.66229930076864, 72.71026601027059, 72.675246926108, 72.67847752294213, 72.42688476854485, 72.39950315013442, 72.41551343367844, 72.43836299340245, 72.413632332101, 72.15248903129816, 72.1743282736066, 72.18655291765171, 72.13063091385393, 72.0645969664036, 71.98156302433468, 71.90075335397646, 71.74388419011987, 71.7661924303482, 71.68462451244527, 71.62654949428337, 71.55061086548496, 71.50497777264013, 71.36144742346671, 71.4678976805613, 71.72526598917426], "out_macd": [0.0, 0.017549857549852277, 0.0047749612421910115, 0.023429672553945124, 0.04655311107393345, 0.08328454454601797, 0.08319339362475375, 0.12126222531179565, 0.09944991708584894, 0.030970759164262063, 0.005684002853442394, -0.0002322193599155753, 0.0003203953659038916, -0.021586477944225635, 0.11027094584919439, 0.14970031268620687, 0.19005437145952442, 0.2629807209661408, 0.337461698830694, 0.41749708947865827, 0.5009721438099177, 0.610920153399249, 0.6573931506171107, 0.7445455769203733, 0.8194992376773911, 0.8976025418297269, 0.9940355859168335, 1.1204827220429934, 1.164502754939079, 1.2180283903426954], "out_signal": [0.0, 0.0035099715099704554, 0.003762969456414567, 0.007696310075920679, 0.015467670275523236, 0.029031045129622186, 0.0398635148286485, 0.05614325692527793, 0.06480458895739213, 0.05803782299876612, 0.04756705896970138, 0.038007203303777985, 0.030469841716203167, 0.020058577784117407, 0.03810105139713281, 0.06042090365494762, 0.08634759721586299, 0.12167422196591857, 0.16483171733887367, 0.2153647917668306, 0.272486262175448, 0.34017304042020824, 0.4036170624595887, 0.4718027653517457, 0.5413420598168748, 0.6125941562194452, 0.6888824421589229, 0.775202498135737, 0.8530625494964055, 0.9260557176656635], "out_sma_10": [72.95, 73.06, 72.98666666666666, 73.04, 73.09400000000001, 73.17, 73.17428571428572, 73.23875, 73.2188888888889, 73.14, 73.124, 73.10350000000001, 73.1225, 73.07750000000001, 73.208, 73.236, 73.313, 73.3955, 73.56649999999999, 73.83250000000001, 74.0945, 74.40200000000002, 74.662, 75.023, 75.2165, 75.5245, 75.8755, 76.25, 76.546, 76.8505], "out_sma_200": [72.95, 73.06, 72.98666666666666, 73.04, 73.09400000000001, 73.17, 73.17428571428572, 73.23875, 73.2188888888889, 73.14, 73.10818181818182, 73.09625, 73.09115384615384, 73.06678571428571, 73.17, 73.21125, 73.25588235294117, 73.32583333333334, 73.40184210526316, 73.48625, 73.57785714285714, 73.68977272727273, 73.7741304347826, 73.881875, 73.98859999999999, 74.10096153846153, 74.22611111111111, 74.37017857142858, 74.48603448275863, 74.60766666666667], "out_sma_50": [72.95, 73.06, 72.98666666666666, 73.04, 73.09400000000001, 73.17, 73.17428571428572, 73.23875, 73.2188888888889, 73.14, 73.10818181818182, 73.09625, 73.09115384615384, 73.06678571428571, 73.17, 73.21125, 73.25588235294117, 73.32583333333334, 73.40184210526316, 73.48625, 73.57785714285714, 73.68977272727273, 73.7741304347826, 73.881875, 73.98859999999999, 74.10096153846153, 74.22611111111111, 74.37017857142858, 74.48603448275863, 74.60766666666667], "out_upper_bb": [NaN, 73.37112698372208, 73.32272221763009, 73.38756294393967, 73.47990154184716, 73.67770069923137, 73.63830541830085, 73.80225307389199, 73.75930025483567, 73.85311523145515, 73.81686048622922, 73.77698656632155, 73.74394469890524, 73.71993909647043, 74.18751096870184, 74.24817172639341, 74.32521178823063, 74.52103575281274, 74.73908724412271, 74.99093697566532, 75.31774664602355, 75.76161580988011, 76.01830756965181, 76.41587548755471, 76.79795050571663, 77.20988913451505, 77.68352222735987, 78.28405257653328, 78.64460231943872, 78.95773401082573], "overall_ema_10": [67.73, 68.43181818181819, 68.95694214876033, 69.65749812171299, 70.07068028140154, 70.37510204841944, 70.7196289487068, 71.0978782307601, 71.28008218880372, 71.65279451811213, 71.97955915118266, 72.17963930551308, 72.46515943178342, 72.82058498964098, 73.14229680970625, 73.44824284430511, 73.761289599886, 74.096509672634, 74.47896245942782, 75.06187837589547, 75.44153685300539, 75.69034833427713, 75.61573954622673, 75.66196871964004, 75.66342895243277, 75.65007823380863, 75.66097310038887, 75.59170526395454, 75.76594067050826, 75.95576963950676, 76.13653879596006, 76.0971681057855, 75.92313754109722, 76.07893071544318, 76.01185240354441, 75.80060651199088, 75.71231441890163, 75.78643907001042, 75.88345014819033, 75.87009557579209, 75.52826001655716, 75.1103945590013, 74.75032282100106, 74.5884459444554, 74.48236486364533, 74.39284397934617, 74.47596325582867, 74.48396993658709, 74.49415722084399, 74.18067408978143, 73.96418789163936, 73.89797191134129, 73.75288610927923, 73.70145227122846, 73.52482458555055, 73.41303829726863, 73.2233949704925, 72.92095952131204, 72.9480577901644, 73.25204728286178, 73.6007659587051, 73.89153578439507, 74.09489291450505, 74.10491238459504, 74.08765558739594, 74.01535457150577, 73.82983555850473, 73.45895636604932, 73.16823702676763, 73.0812848400826, 73.01014214188577, 72.83193447972471, 73.00794639250203, 73.17195613931983, 73.44796411398895, 73.76287972962731, 74.00417432424052, 74.23614262892406, 74.43866215093786, 74.02254175985824, 73.6220796217022, 73.15806514502907, 72.72023511866014, 72.36564691526738, 72.00098383976422, 71.60444132344344, 71.00727017372644, 70.72413014213981, 70.5333792072053, 70.64731026044069, 70.55325384945147, 70.44538951318756, 70.21713687442619, 69.84674835180324, 69.57279410602084, 69.3731951776534, 69.29806878171641, 69.31660173049524, 69.59176505222337, 69.68780777000093, 69.90456999363712, 70.02010272206674, 70.17462949987278, 70.33378777262318, 70.42764454123714, 70.4226182610122, 70.3657785771918, 70.31927338133875, 70.38395094836805, 70.41595986684659, 70.48578534560176, 70.53382437367416, 70.56749266936977, 70.59503945675708, 70.94866864643761, 71.31981980163077, 71.643488928607, 72.04376366886027, 72.42853391088566, 72.68516410890645, 72.932588816378, 73.12848175885472, 73.23512143906295, 73.25419026832424, 73.32433749226527, 73.37263976639885, 73.43579617250815, 73.36746959568848, 73.41792966919965, 73.45466972934517, 73.44109341491877, 73.46089461220626, 73.3680046827142, 73.33200383131162, 73.24254858925497, 73.23481248211769, 73.24848293991447, 73.30330422356637, 73.28452163746338, 73.35824497610639, 73.30401861681432, 73.14510614102988, 73.08054138811536, 73.05953386300348, 73.05416406973012, 72.99886151159737, 73.29270487312512, 73.39039489619327, 73.49577764233995, 73.68109079827813, 73.8790742895003, 74.09924260050023, 74.337562127682, 74.64709628628528, 74.82580605241522, 75.10475040652155, 75.36752305988126, 75.64797341263012, 75.98106915578828, 76.39542021837222, 76.63807108775909, 76.91023998089379], "overall_ema_200": [67.73, 67.76840796019901, 67.80374718447564, 67.85356064532664, 67.89412223094529, 67.93243942267718, 67.9755992294167, 68.02360321718369, 68.06416437920177, 68.11656075353808, 68.16962980076656, 68.21848920573406, 68.27352911413472, 68.33468802842194, 68.3969299385869, 68.46089083472036, 68.52764813984753, 68.59806955139133, 68.67371065038246, 68.76337522102541, 68.84682422380128, 68.92605980366396, 68.98928308919965, 69.05774793408324, 69.12354148697794, 69.18788435775429, 69.25278103081146, 69.31275335886309, 69.38476576325252, 69.45864869098135, 69.53318950002631, 69.59673985325989, 69.6518966706404, 69.72282307192756, 69.78239697170937, 69.83282088243864, 69.88736992838453, 69.9493861480026, 70.0127753405598, 70.07045916801691, 70.1094595743053, 70.14050972779481, 70.17025589965756, 70.20696977130277, 70.24476111686194, 70.28202717540063, 70.32747964131704, 70.36919626180145, 70.4106967965099, 70.43417245027598, 70.45960357017373, 70.49085129584364, 70.51681297449197, 70.54619792001942, 70.56792729394958, 70.59123149997994, 70.60893068903486, 70.61839406526337, 70.64278815416623, 70.68236240138846, 70.72701551182242, 70.7715228201625, 70.81369672244945, 70.84689376998728, 70.87836746381825, 70.90634390696435, 70.92712655465624, 70.93571236008255, 70.94490925202203, 70.96227333906658, 70.97946464912562, 70.98991773719402, 71.01787875473438, 71.04665608055792, 71.08290825886083, 71.1236753408622, 71.16314125786855, 71.20410502644697, 71.24535771275097, 71.25435912854451, 71.25998739592218, 71.25809697407222, 71.25304128278792, 71.24823490186466, 71.23939674363716, 71.22527339295421, 71.19636519998949, 71.17898843183039, 71.16402337280721, 71.16398333924694, 71.15369494781164, 71.14181738614188, 71.12239631762306, 71.09311874232333, 71.0657245259818, 71.03994617248946, 71.01925019067365, 71.0031382484779, 71.00141547983633, 70.99264517655438, 70.99152432902648, 70.98703154963319, 70.98586705660202, 70.9865051953423, 70.98514693469214, 70.97932457713301, 70.97067458134065, 70.96211065515814, 70.95925383271876, 70.95528115776634, 70.95373607161942, 70.9517088470262, 70.94939333611052, 70.94710086510445, 70.96295060774023, 70.98312025343435, 71.00418373349969, 71.03245056202208, 71.06357045692734, 71.09119662153502, 71.12059765017646, 71.149347922314, 71.1748767987089, 71.1964203131496, 71.2207345388894, 71.24430931959698, 71.26894305771046, 71.2867645198228, 71.3102295494763, 71.33321234002878, 71.35357838639665, 71.37543332782553, 71.39110065789693, 71.40880114886313, 71.42304193345157, 71.4407231082431, 71.45932287831035, 71.4801256357401, 71.49723881349394, 71.51905733276266, 71.53439009562074, 71.54330163695785, 71.55570659579409, 71.56972941573645, 71.58425947130127, 71.59585887954702, 71.62590008472567, 71.64783142716621, 71.67093758211978, 71.69923671065591, 71.72979156925636, 71.763226479015, 71.7995127827064, 71.84170668536603, 71.87940114620817, 71.92398421938023, 71.9700142271476, 72.01916831443967, 72.07350494812684, 72.1350621128221, 72.19073313657512, 72.24988007053955], "overall_ema_50": [67.73, 67.88137254901962, 68.01622068435218, 68.20421203006386, 68.35032136221822, 68.48344601468025, 68.63193832783004, 68.79539172673867, 68.92498420804304, 69.0977299253747, 69.26840718320314, 69.41788141131282, 69.58776841479074, 69.7772676926421, 69.96600229293064, 70.15655122261964, 70.35315705702672, 70.55911168224137, 70.78032298882013, 71.05109463631739, 71.2902673956775, 71.5067274978078, 71.65469896848201, 71.82000489128663, 71.97098509162834, 72.11290724489781, 72.25396970588221, 72.3726375605535, 72.53645569543376, 72.70404566816185, 72.87055368117511, 72.99013981132511, 73.07444805401825, 73.21976381660578, 73.3174201375232, 73.37752130860072, 73.45350086512619, 73.55806945865065, 73.66638046027221, 73.75044397163408, 73.75983832568765, 73.73906035213128, 73.71517563243987, 73.720855019403, 73.73199795981857, 73.74211568688452, 73.7855621305361, 73.81436361561312, 73.84281994441261, 73.8007485740435, 73.7689545123163, 73.76232884516665, 73.73635516496402, 73.7259098643772, 73.68685457557811, 73.65638969026132, 73.60594303574128, 73.52570997551614, 73.50783899608413, 73.55145315310044, 73.61492557846906, 73.67708535970557, 73.72935652207006, 73.74585234473398, 73.75621107631304, 73.75361456351645, 73.72386497279031, 73.6480271307201, 73.57790841971146, 73.54308848168355, 73.50963403142146, 73.45160916744415, 73.46527155303457, 73.48271188428811, 73.5300565162768, 73.59476018230517, 73.65339703790103, 73.71718538935589, 73.78121733487134, 73.7172480276215, 73.64284614418536, 73.54195021696239, 73.43246197315995, 73.3280516997027, 73.21165751540065, 73.07865133832611, 72.89203756035253, 72.75705569524067, 72.63619076601555, 72.57830093205416, 72.48228913079714, 72.3833758315502, 72.25814540678353, 72.09821813592927, 71.9508370325595, 71.81452969794934, 71.70258735685329, 71.61228981344728, 71.5816117815474, 71.52429367246711, 71.49902725393899, 71.46141834201981, 71.43822546586217, 71.42300093778914, 71.4005303127778, 71.36129382992378, 71.31222348365226, 71.2650774646855, 71.24193717195274, 71.21519453775852, 71.1989123990229, 71.18130799121809, 71.16317826607228, 71.14575951054003, 71.20043560816592, 71.27061460392412, 71.3423552076918, 71.44049814072349, 71.54714527245983, 71.63706114412807, 71.73152933455442, 71.82088112535622, 71.89516029691089, 71.95182067742418, 72.01802378811344, 72.07966991406978, 72.14399658410626, 72.17991828669032, 72.237372471526, 72.29159315891714, 72.33427578013607, 72.38195123973858, 72.40422766170963, 72.43425794948573, 72.45016940244707, 72.47957452391974, 72.51214022886407, 72.55284061204588, 72.5782194115735, 72.62181865033533, 72.63900223267511, 72.63080606668785, 72.63704896603343, 72.64990979089487, 72.66481528929114, 72.66815586618169, 72.74450269495888, 72.7870712167252, 72.8334605807752, 72.89940330309774, 72.97276003630961, 73.05578905449354, 73.14811105235654, 73.26151846206805, 73.35440009100657, 73.47226675410435, 73.59296217551203, 73.72304209019784, 73.87037377293517, 74.0425159779181, 74.18712319447033, 74.3419418927264], "overall_lower_bb": [NaN, 64.20113564923984, 65.90360789737649, 66.48926702350917, 67.17016846241417, 67.65157155049765, 68.01218861750303, 68.27365447547449, 68.52344344950389, 68.67006029430915, 68.81069148764256, 68.97688319477868, 69.0842153112287, 69.12565937966161, 69.17512938260106, 69.22138032231005, 69.25218194198088, 69.26010901412916, 69.22998470840405, 69.037504416692, 70.0606725133181, 70.24050989216751, 70.62943011173805, 70.7800288436147, 71.12169842870125, 71.56044685171247, 71.93631366255984, 72.23421603210757, 72.75738034331894, 73.02461901531676, 73.31109659753915, 73.78936648607424, 74.07211649905322, 74.2813774147366, 74.46092148817107, 74.46618290161723, 74.48901571909856, 74.5283626892694, 74.53129214652417, 74.6337718844508, 74.3204943226189, 73.81816424337225, 73.39456237387307, 73.17455666515656, 73.0064927230845, 72.85252564199767, 72.81162052910105, 72.75310296492424, 72.72349747508562, 72.45038613926852, 72.3143421520108, 72.22436764420083, 72.04953131159586, 72.10499537518561, 71.95201297911679, 71.81268012416913, 71.62544772170529, 71.4137517102088, 71.60678651041849, 71.78692541248662, 71.69231896532953, 71.65092884071352, 71.66616272853504, 71.67231344516362, 71.67242228106103, 71.66098341747093, 71.61675466787855, 71.36866687118878, 71.17680123870886, 71.16799909138926, 71.13851903431144, 70.9889152603594, 71.01245360275851, 71.0187223422033, 71.05491452410763, 71.0540416665743, 71.15831290835966, 71.45089731747419, 71.50419737969978, 71.27428351754924, 71.03673214381037, 70.69153427780392, 70.32846968407516, 69.99245584473027, 69.61588038900898, 69.17215966517718, 68.4362775481878, 68.10605114511914, 67.83403639858767, 67.73702672229874, 67.52537811279275, 67.32697974085424, 67.02824449270148, 66.61002249376745, 66.36364652484654, 66.30228995460251, 66.42427338803213, 66.8088314793243, 67.59635859057774, 67.73409195100199, 67.83667420940442, 67.86964052264032, 67.8618125083435, 67.84119955754618, 67.82333127281403, 67.83486059944876, 68.05432060062213, 68.09959350678572, 68.12840037158782, 68.15724211195209, 68.155002829657, 68.16608406677928, 68.26624441014356, 68.62059645292544, 68.7894756888019, 68.93139423566068, 69.02676641377151, 68.96548030337901, 68.74743951333046, 68.75554827029511, 68.69965755062462, 68.73818846017502, 68.80064548332857, 68.88644614849711, 69.00543828381727, 69.22604374835986, 69.53976612322818, 69.90886161553996, 70.196876017567, 70.55954517567768, 70.91495666631887, 71.35336245097685, 71.87367580135852, 72.65262340021093, 72.73091918993642, 72.76565829958687, 72.79520297797674, 72.79521968751301, 72.80170934885693, 72.80856289647656, 72.79737645240074, 72.64074662381293, 72.57854043392936, 72.54600422803378, 72.53028530022404, 72.47675181922412, 72.30512560636075, 72.31200355743567, 72.29208320122584, 72.20461970374589, 72.10598577829388, 71.98156302433458, 71.90075335397634, 71.74388419011977, 71.76619243034807, 71.68462451244515, 71.62654949428325, 71.55061086548483, 71.50497777264002, 71.3614474234666, 71.46789768056115, 71.7252659891741], "overall_macd": [0.0, 0.3079202279202349, 0.5241207457731747, 0.8063961287545567, 0.9481629259194051, 1.0336706681321033, 1.130764532622024, 1.2362282209531799, 1.248927940062174, 1.3427647235229472, 1.41055405844493, 1.4180750010938397, 1.4612543721026015, 1.5318791856040122, 1.583315957599666, 1.6243183748885741, 1.6654533927087698, 1.7134030118817662, 1.778908804545722, 1.9284200802277809, 1.9809041841926103, 1.9723272948865116, 1.8210795634371664, 1.7288931121484978, 1.6210103584363225, 1.5116320145485815, 1.418282804784127, 1.2946811982189956, 1.2843986722979537, 1.2824462810800554, 1.2774699485751029, 1.176847808309688, 1.0223792048731326, 1.020531960529695, 0.9220985701121407, 0.7658661580173458, 0.6718280441764932, 0.6547118234273768, 0.6497949915193431, 0.5978539409757957, 0.4051610501969378, 0.1889468360517128, 0.00941778695160167, -0.07311258242259555, -0.12537298483916004, -0.16608557379984745, -0.12748619963741703, -0.12211647686471849, -0.11492234675090174, -0.24917284484689617, -0.33396542489535364, -0.34793151553280666, -0.3947946177070918, -0.39749596992103875, -0.4541138843915462, -0.4789385879295054, -0.53600707545435, -0.6392258953048184, -0.5923548750132568, -0.4252353591151632, -0.24558063458971446, -0.09963370643340852, 0.0006909091469822215, 0.010680953728240183, 0.007218100295006025, -0.021104284591956457, -0.09849527805505431, -0.2541321501067131, -0.36758973191234645, -0.38608111672402856, -0.3961688841209394, -0.45220723311715005, -0.3497619825230913, -0.25673778923689383, -0.1187075775256261, 0.029876862732763243, 0.13876920922886882, 0.23765900538133167, 0.3180124467499894, 0.12207269344338556, -0.05915728642295903, -0.2603014896068885, -0.44045376857312135, -0.5749838587196336, -0.7065389565983082, -0.844634387054839, -1.0628614691839715, -1.1315822717730697, -1.1545791140092803, -1.0409774477953704, -1.0222755446614542, -1.0095344462555573, -1.0494719395699548, -1.1493720048211884, -1.2017794974844378, -1.2183747752407328, -1.1788027019701275, -1.099265576735661, -0.9103488481133866, -0.8086009969350982, -0.6590424127135179, -0.561478936041766, -0.4523169080391938, -0.3472775196264877, -0.2769785398772058, -0.2546419769411301, -0.25737382105739925, -0.25658111976891007, -0.20796483106975927, -0.1766789657804395, -0.13100851330841579, -0.09772244925416373, -0.07300291246802715, -0.052803811994920125, 0.10888840418196821, 0.2702268823355638, 0.4023270930560585, 0.5606696844404411, 0.7034660772978185, 0.7817998201086169, 0.8506960594035888, 0.8921082576044483, 0.8908544726324124, 0.8498054448322989, 0.8318917570136222, 0.8043879644831549, 0.7840429650420901, 0.7065186154510457, 0.6843953373902423, 0.6572686057199348, 0.6093799287050672, 0.5784770629104514, 0.4998098368558743, 0.4500299892420969, 0.3795753509208595, 0.3487681516558325, 0.32943182001905313, 0.3296733628105386, 0.2981854164185762, 0.30920556763376794, 0.26405946881223485, 0.17542295869493785, 0.13269722616777813, 0.11167054425996525, 0.09910923456854448, 0.06580212031380483, 0.18773184993970915, 0.21850036346496893, 0.25128480724154656, 0.3175827639640403, 0.38624831109460445, 0.4611714798026725, 0.5401435181944265, 0.6461171264136851, 0.6890751712986969, 0.7731126689003673, 0.8453003075466796, 0.9209424710724505, 1.0151812889792922, 1.1396683253566806, 1.1819340282123818, 1.2338865415242708], "overall_signal": [0.0, 0.06158404558404698, 0.15409138562187252, 0.28455233424840937, 0.41727445258260853, 0.5405536956925076, 0.6585958630784108, 0.7741223346533647, 0.8690834557351266, 0.9638197092926908, 1.0531665791231388, 1.126148263517279, 1.1931694852343435, 1.2609114253082774, 1.325392331766555, 1.3851775403909588, 1.441232710854521, 1.4956667710599703, 1.5523151777571207, 1.6275361582512529, 1.6982097634395243, 1.7530332697289217, 1.766642528470571, 1.7590926452061564, 1.7314761878521896, 1.6875073531914682, 1.63366244351, 1.565866194451799, 1.5095726900210302, 1.4641474082328354, 1.426811916301289, 1.3768190947029688, 1.3059311167370016, 1.2488512854955403, 1.1835007424188604, 1.0999738255385574, 1.0143446692661446, 0.9424181000983911, 0.8838934783825815, 0.8266855709012244, 0.7423806667603671, 0.6316939006186362, 0.5072386778852292, 0.3911684258236643, 0.28786014369109947, 0.1970710001929101, 0.1321595602268447, 0.08130435280853206, 0.04205901289664529, -0.016187358652063007, -0.07974297190072113, -0.13338068062713826, -0.185663468043129, -0.22802996841871098, -0.27324675161327805, -0.31438511887652354, -0.35870951019208885, -0.41481278721463477, -0.4503212047743592, -0.4453040356425201, -0.405359355431959, -0.3442142256322489, -0.27523319867640267, -0.21805036819547413, -0.17299667449737813, -0.14261819651629382, -0.13379361282404592, -0.15786132028057936, -0.1998070026069328, -0.23706182543035195, -0.26888323716846946, -0.3055480363582056, -0.31439082559118275, -0.302860218320325, -0.2660296901613852, -0.20684837958255556, -0.1377248618202707, -0.06264808837995021, 0.013484018646037717, 0.035201753605507285, 0.016329945599814023, -0.038996341441526486, -0.11928782686784546, -0.2104270332382031, -0.30964941791022416, -0.4166464117391471, -0.5458894232281121, -0.6630279929371037, -0.761338217151539, -0.8172660632803054, -0.8582679595565352, -0.8885212568963397, -0.9207113934310627, -0.9664435157090879, -1.013510712064158, -1.054483524699473, -1.079347360153604, -1.0833310034700154, -1.0487345723986898, -1.0007078573059716, -0.9323747683874809, -0.858195601918338, -0.7770198631425091, -0.6910713944393049, -0.608252823526885, -0.537530654209734, -0.4814992875792671, -0.4365156540171957, -0.3908054894277085, -0.34798018469825476, -0.30458585042028696, -0.2632131701870623, -0.22517111864325529, -0.19069765731358826, -0.13078044501447697, -0.05057897954446882, 0.040002234975636645, 0.14413572486859755, 0.25600179535444173, 0.36116140030527677, 0.4590683321249392, 0.545676317220841, 0.6147119483031553, 0.6617306476089841, 0.6957628694899118, 0.7174878884885605, 0.7307989037992664, 0.7259428461296222, 0.7176333443817463, 0.7055603966493841, 0.6863243030605207, 0.6647548550305069, 0.6317658513955805, 0.5954186789648839, 0.552250013356079, 0.5115536410160297, 0.47512927681663447, 0.44603809401541533, 0.41646755849604755, 0.39501516032359163, 0.3688240220213203, 0.33014380935604387, 0.2906544927183907, 0.25485770302670563, 0.2237080093350734, 0.1921268315308197, 0.1912478352125976, 0.1966983408630719, 0.20761563413876685, 0.22960906010382154, 0.26093691030197813, 0.300983824202117, 0.3488157630005789, 0.40827603568320014, 0.46443586280629956, 0.5261712240251132, 0.5899970407294265, 0.6561861267980313, 0.7279851592342835, 0.810321792458763, 0.8846442396094868, 0.9544926999924437], "overall_sma_10": [67.73, 69.66, 70.21333333333332, 70.8625, 71.076, 71.1875, 71.34214285714286, 71.524375, 71.58833333333332, 71.7625, 72.3345, 72.48349999999999, 72.7265, 72.8875, 73.1535, 73.4615, 73.7515, 74.032, 74.44200000000001, 74.8775, 75.2475, 75.6205, 75.7735, 75.9185, 76.02650000000001, 76.103, 76.15700000000001, 76.1245, 76.15950000000001, 76.072, 76.05199999999999, 75.963, 75.949, 76.04, 76.044, 75.97, 75.93050000000001, 76.0145, 75.9915, 75.8915, 75.59549999999999, 75.3265, 75.1255, 74.83349999999999, 74.663, 74.577, 74.53049999999999, 74.37049999999999, 74.1925, 73.8885, 73.7885, 73.8255, 73.8225, 73.7835, 73.65599999999999, 73.548, 73.3, 73.00399999999999, 72.857, 73.042, 73.26, 73.42, 73.611, 73.679, 73.807, 73.885, 73.9475, 73.9705, 73.8495, 73.6565, 73.4085, 73.0915, 72.97049999999999, 72.9465, 73.0145, 73.1635, 73.373, 73.72200000000001, 74.071, 74.01700000000001, 73.92999999999999, 73.834, 73.529, 73.215, 72.78200000000001, 72.246, 71.56899999999999, 70.98599999999999, 70.41850000000001, 70.31949999999999, 70.1505, 70.0395, 69.8835, 69.6245, 69.42249999999999, 69.288, 69.352, 69.34700000000001, 69.4625, 69.3585, 69.43350000000001, 69.4915, 69.65950000000001, 69.94649999999999, 70.1975, 70.39, 70.505, 70.576, 70.5605, 70.6045, 70.59649999999999, 70.61749999999999, 70.6024, 70.5693, 70.73830000000001, 70.99730000000001, 71.2963, 71.6698, 72.01829999999998, 72.3463, 72.6709, 72.99690000000001, 73.29650000000001, 73.5586, 73.6686, 73.7286, 73.79060000000001, 73.7121, 73.66060000000002, 73.63860000000001, 73.572, 73.526, 73.4495, 73.4325, 73.35249999999999, 73.3135, 73.27250000000001, 73.32149999999999, 73.277, 73.28399999999999, 73.252, 73.14, 73.124, 73.10350000000001, 73.1225, 73.07750000000001, 73.208, 73.236, 73.313, 73.3955, 73.56649999999999, 73.83250000000001, 74.0945, 74.40200000000002, 74.662, 75.023, 75.2165, 75.5245, 75.8755, 76.25, 76.546, 76.8505], "overall_sma_200": [67.73, 69.66, 70.21333333333332, 70.8625, 71.076, 71.1875, 71.34214285714286, 71.524375, 71.58833333333332, 71.7625, 71.9159090909091, 72.01291666666667, 72.14653846153846, 72.30892857142858, 72.461, 72.60875, 72.75941176470589, 72.9175, 73.09026315789474, 73.32000000000001, 73.50238095238095, 73.65272727272728, 73.72347826086957, 73.81291666666667, 73.8872, 73.9526923076923, 74.01777777777778, 74.06285714285715, 74.14862068965517, 74.23733333333332, 74.32483870967742, 74.37468750000001, 74.3978787878788, 74.46794117647059, 74.50342857142857, 74.51305555555557, 74.53472972972972, 74.57644736842106, 74.62115384615385, 74.650875, 74.63475609756098, 74.60130952380953, 74.56709302325582, 74.55102272727272, 74.53888888888889, 74.52695652173912, 74.53382978723404, 74.53354166666666, 74.53367346938775, 74.4984, 74.46882352941176, 74.45211538461538, 74.4266037735849, 74.40888888888888, 74.37836363636363, 74.35214285714287, 74.31736842105263, 74.26982758620689, 74.24949152542374, 74.25566666666667, 74.27065573770493, 74.28564516129032, 74.29714285714286, 74.29484375, 74.29046153846154, 74.28136363636364, 74.26216417910447, 74.2258088235294, 74.19152173913044, 74.17007142857142, 74.14922535211268, 74.11979166666667, 74.1154109589041, 74.11263513513514, 74.12033333333333, 74.13427631578948, 74.14668831168831, 74.16121794871795, 74.17626582278481, 74.1509375, 74.12216049382717, 74.08493902439025, 74.04475903614458, 74.0057738095238, 73.96288235294118, 73.91470930232558, 73.85040229885057, 73.80039772727274, 73.75404494382022, 73.72522222222223, 73.68571428571428, 73.64521739130434, 73.59731182795699, 73.53968085106382, 73.48494736842105, 73.43276041666667, 73.38664948453608, 73.3459693877551, 73.32055555555556, 73.28855, 73.26470297029702, 73.23799019607843, 73.215, 73.19418269230769, 73.17185714285715, 73.1457075471698, 73.11733644859814, 73.08949074074074, 73.06733944954128, 73.04454545454546, 73.02432432432433, 73.00401785714286, 72.98379646017699, 72.9639298245614, 72.96024347826086, 72.9605, 72.9616923076923, 72.9691779661017, 72.97918487394958, 72.98635833333333, 72.99511570247934, 73.0034344262295, 73.00921951219512, 73.01188709677419, 73.01691199999999, 73.02146031746031, 73.02696062992125, 73.02721875, 73.032007751938, 73.03653076923077, 73.03915267175573, 73.04302272727273, 73.04232330827068, 73.04327611940298, 73.04177037037036, 73.04293382352941, 73.04488321167882, 73.04854347826087, 73.04963309352517, 73.05420714285714, 73.05424822695035, 73.04985211267605, 73.04803496503497, 73.04745833333334, 73.04733793103448, 73.04530136986301, 73.05597959183673, 73.06120945945945, 73.06730872483222, 73.07696, 73.08817218543047, 73.10134210526316, 73.11643137254902, 73.13541558441558, 73.15150967741936, 73.17207692307692, 73.1935923566879, 73.21711392405064, 73.24392452830189, 73.275275, 73.30294409937888, 73.33277160493827], "overall_sma_50": [67.73, 69.66, 70.21333333333332, 70.8625, 71.076, 71.1875, 71.34214285714286, 71.524375, 71.58833333333332, 71.7625, 71.9159090909091, 72.01291666666667, 72.14653846153846, 72.30892857142858, 72.461, 72.60875, 72.75941176470589, 72.9175, 73.09026315789474, 73.32000000000001, 73.50238095238095, 73.65272727272728, 73.72347826086957, 73.81291666666667, 73.8872, 73.9526923076923, 74.01777777777778, 74.06285714285715, 74.14862068965517, 74.23733333333332, 74.32483870967742, 74.37468750000001, 74.3978787878788, 74.46794117647059, 74.50342857142857, 74.51305555555557, 74.53472972972972, 74.57644736842106, 74.62115384615385, 74.650875, 74.63475609756098, 74.60130952380953, 74.56709302325582, 74.55102272727272, 74.53888888888889, 74.52695652173912, 74.53382978723404, 74.53354166666666, 74.53367346938775, 74.4984, 74.6036, 74.6438, 74.6794, 74.6926, 74.70859999999999, 74.7319, 74.7339, 74.70909999999999, 74.7285, 74.7543, 74.7887, 74.83109999999999, 74.85629999999999, 74.8509, 74.83930000000001, 74.81660000000001, 74.7731, 74.6968, 74.61, 74.51010000000001, 74.42089999999999, 74.3253, 74.29570000000001, 74.2565, 74.2369, 74.2287, 74.2163, 74.21629999999999, 74.1923, 74.09909999999999, 73.9965, 73.8995, 73.8117, 73.6915, 73.58449999999999, 73.4839, 73.34400000000001, 73.2106, 73.07770000000001, 72.9847, 72.9075, 72.8421, 72.7633, 72.6497, 72.5364, 72.42609999999999, 72.3083, 72.2059, 72.1317, 72.0787, 72.0365, 71.9753, 71.9307, 71.8823, 71.8447, 71.79450000000001, 71.74929999999999, 71.7203, 71.67240000000001, 71.5912, 71.5038, 71.4148, 71.32898, 71.26036, 71.23096, 71.21696, 71.21906, 71.26016, 71.30616, 71.32915999999999, 71.35628000000001, 71.39587999999999, 71.39417999999999, 71.38278, 71.36178, 71.32998, 71.30257999999999, 71.25818, 71.22408, 71.25348, 71.28468, 71.33427999999999, 71.37827999999999, 71.42627999999999, 71.47588, 71.54348, 71.64327999999999, 71.72528, 71.79578, 71.84638, 71.90498, 71.95438, 72.02638, 72.12208, 72.21588, 72.30138, 72.41448, 72.50308, 72.56587999999999, 72.65378, 72.73158, 72.82258, 72.91338, 73.01317999999999, 73.10878, 73.22798, 73.35678, 73.49278, 73.62888, 73.78287999999999, 73.92148, 74.06918], "overall_upper_bb": [NaN, 75.11886435076015, 74.52305876929016, 75.23573297649082, 74.98183153758582, 74.72342844950235, 74.6720970967827, 74.77509552452553, 74.65322321716276, 74.85493970569085, 75.02112669417563, 75.04895013855466, 75.2088616118482, 75.49219776319555, 75.74687061739894, 75.99611967768995, 76.2666415874309, 76.57489098587085, 76.95054160738543, 77.60249558330801, 77.5213274866819, 77.8634901078325, 77.87056988826195, 78.02597115638528, 78.05830157129876, 78.00405314828754, 77.97218633744016, 77.92228396789243, 77.84411965668104, 77.92488098468324, 77.98840340246085, 77.79413351392577, 77.6503835009468, 77.67712258526342, 77.60957851182894, 77.60681709838278, 77.59848428090145, 77.61063731073058, 77.61970785347584, 77.32972811554922, 77.32700567738111, 77.47133575662775, 77.67993762612693, 77.69894333484345, 77.70050727691549, 77.69447435800232, 77.64937947089894, 77.63189703507575, 77.4605025249144, 77.32961386073148, 77.06965784798922, 76.92763235579916, 76.89846868840412, 76.51200462481438, 76.3669870208832, 76.31231987583087, 76.20505227829469, 75.96074828979121, 75.44271348958154, 75.14357458751337, 75.35618103467046, 75.59457115928647, 75.76733727146497, 75.79018655483638, 75.79057771893899, 75.77201658252906, 75.63074533212145, 75.60583312881123, 75.52969876129112, 75.53050090861073, 75.52998096568855, 75.5225847396406, 75.5690463972415, 75.60677765779671, 75.76658547589238, 75.99445833342568, 76.16218709164035, 76.24160268252581, 76.41630262030023, 76.39921648245078, 76.30176785618964, 76.23396572219607, 76.17103031592482, 76.16904415526972, 76.180619610991, 76.23734033482283, 76.50572245181218, 76.60194885488086, 76.65546360141232, 76.59947327770126, 76.55512188720722, 76.54652025914574, 76.38425550729852, 76.22947750623254, 75.84085347515345, 75.2317100453975, 74.49672661196786, 73.5241685206757, 72.28464140942226, 71.94390804899801, 71.74732579059558, 71.66135947735968, 71.6811874916565, 71.72980044245382, 71.79666872718597, 71.84313940055124, 71.8026793993779, 71.82340649321428, 71.89459962841218, 71.80575788804794, 71.87499717034301, 71.94291593322073, 71.99565558985644, 71.89520354707454, 72.1463243111981, 72.4559057643393, 72.77453358622851, 73.28031969662099, 73.83136048666954, 74.1952517297049, 74.56774244937539, 74.87621153982496, 75.09825451667143, 75.2414538515029, 75.40146171618274, 75.49985625164014, 75.54713387677181, 75.47303838446004, 75.48202398243299, 75.4253548243223, 75.32794333368112, 75.16953754902315, 74.8723241986415, 74.33847659978909, 74.29018081006357, 74.27644170041313, 74.26789702202325, 74.238380312487, 74.13589065114307, 74.11403710352343, 74.02662354759927, 74.02525337618707, 73.99495956607063, 73.98999577196622, 73.94471469977596, 73.9142481807759, 74.17537439363926, 74.24549644256433, 74.29791679877417, 74.47488029625413, 74.71251422170614, 74.99093697566545, 75.31774664602366, 75.76161580988024, 76.01830756965194, 76.41587548755486, 76.79795050571677, 77.20988913451518, 77.68352222736002, 78.28405257653343, 78.64460231943886, 78.95773401082592]}
"consistent"
[ 1659965400, 1659969000, 1659972600, 1659976200, 1659979800, 1659983340, 1659987000, 1660053600, 1660057200, 1660060800, 1660064400, 1660068000, 1660071600, 1660138200, 1660141800, 1660145400, 1660149000, 1660152600, 1660156200, 1660159800, 1660226400, 1660230000, 1660233540, 1660237080, 1660240800, 1660244400, 1660311000, 1660314600, 1660318200, 1660321800, 1660325400, 1660329000, 1660332600, 1660572000, 1660575600, 1660579200, 1660582800, 1660586400, 1660590000, 1660656600, 1660660200, 1660663800, 1660667400, 1660670940, 1660674600, 1660678200, 1660744800, 1660748400, 1660752000, 1660755600, 1660759200, 1660762800, 1660829400, 1660833000, 1660836600, 1660840200, 1660843800, 1660847400, 1660851000, 1660917600, 1660921200, 1660924800, 1660928400, 1660932000, 1660935600, 1661175000, 1661178600, 1661182200, 1661185740, 1661189400, 1661193000, 1661196600, 1661263200, 1661266800, 1661270340, 1661274000, 1661277600, 1661281200, 1661347800, 1661351400, 1661355000, 1661358600, 1661362200, 1661365800, 1661369400, 1661436000, 1661439600, 1661443140, 1661446800, 1661450460, 1661454000, 1661520600, 1661524200, 1661527800, 1661531400, 1661535000, 1661538600, 1661542200, 1661781600, 1661785200, 1661788800, 1661792400, 1661796000, 1661799540, 1661866200, 1661869800, 1661873400, 1661876940, 1661880600, 1661884200, 1661887800, 1661954400, 1661958000, 1661961540, 1661965200, 1661968800, 1661972340, 1662039000, 1662042600, 1662046200, 1662049800, 1662053400, 1662057000, 1662060600, 1662127200, 1662130800, 1662134400, 1662138000, 1662141600, 1662145200, 1662471000, 1662474600, 1662478200, 1662481800, 1662485400, 1662489000, 1662492600 ]
[ 578, 574.7429, 570.95, 565.21, 570.15, 568.45, 569.175, 546.94, 545.55, 539.17, 535.86, 540, 543.39, 558.72, 556.5, 563.67, 562.27, 562.68, 563.44, 564.21, 568.2, 569.7, 565.7158, 567.1, 566.78, 564.4501, 562.62, 570.13, 567.19, 572.14, 574.82, 576.85, 577.05, 571.3, 568.73, 573.44, 574.405, 574.52, 575.075, 566.4, 561.3, 566.27, 568, 568.61, 570.71, 567.21, 557.5, 552.56, 555.95, 558.85, 561, 562.64, 557.28, 559.8, 564.63, 562.5325, 563.7, 562.12, 565.0524, 550.29, 546.94, 549.15, 550.95, 548.28, 547.335, 529.29, 524, 521.71, 524.0818, 522.36, 522.3, 519.73, 526.51, 523.36, 526.6098, 526.54, 526.19, 526.43, 522.86, 526.92, 529.4, 528.765, 525.32, 524.5, 525.88, 528.29, 532.42, 531.23, 532.13, 532.6482, 534.89, 539.55, 525.96, 522.6, 516.78, 519.23, 516.8, 513.83, 506.97, 503.425, 502.725, 504.02, 506.54, 503.58, 506.55, 493.73, 490.7, 491.135, 490.36, 490.43, 493.055, 494.99, 489.16, 490.32, 490.12, 488.18, 487.58, 477.92, 469.29, 463.13, 463.03, 467.805, 467.315, 468.11, 477.33, 483.47, 485.0963, 472.66, 467.76, 468.18, 469.36, 466.95, 473.26, 473.3, 468.91, 471, 470.14 ]
[ 1662557400, 1662561000, 1662564660, 1662568200, 1662571740, 1662575400, 1662579000, 1662645600, 1662649200, 1662652800, 1662656280, 1662660000, 1662663600, 1662730200, 1662733800, 1662737400, 1662741000, 1662744600, 1662748200, 1662751800, 1662991200, 1662994800, 1662998400, 1663002000, 1663005600, 1663009200, 1663075800, 1663079400, 1663083000, 1663086540, 1663090200, 1663093800, 1663097400 ]
[ 468.89, 469.07, 472.85, 470.44, 472.62, 476.35, 480.04, 473.26, 478.33, 476.85, 472.56, 473.84, 474.83, 495.52, 501.05, 501.03, 500, 500.37, 499.65, 500.76, 509.1, 506.52, 501.62, 503.31, 503.31, 502.36, 484, 485.74, 479.49, 478.88, 480.57, 478.16, 473.08 ]
{"article_url": "https://www.zacks.com/stock/news/1977193/asml-asml-gains-as-market-dips-what-you-should-know", "content": "ASML (ASML) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T22:00:19Z\n\nASML (ASML) closed the most recent trading day at $469.92, moving +0.58% from the previous trading session.\n\nArticle Content:\n\nASML Quick QuoteASML\nASML (ASML Quick QuoteASML - Free Report) closed the most recent trading day at $469.92, moving +0.58% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.41%. At the same time, the Dow lost 0.55%, and the tech-heavy Nasdaq gained 0.07%.\nPrior to today's trading, shares of the equipment supplier to semiconductor makers had lost 18.43% over the past month. This has lagged the Computer and Technology sector's loss of 9.08% and the S&P 500's loss of 5.13% in that time.\nWall Street will be looking for positivity from ASML as it approaches its next earnings report date.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $13.65 per share and revenue of $20.76 billion, which would represent changes of -16.77% and -5.58%, respectively, from the prior year.\nAny recent changes to analyst estimates for ASML should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 6.05% lower. ASML is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, ASML currently has a Forward P/E ratio of 34.22. Its industry sports an average Forward P/E of 13.69, so we one might conclude that ASML is trading at a premium comparatively.\nAlso, we should mention that ASML has a PEG ratio of 1.52. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor Equipment - Wafer Fabrication industry currently had an average PEG ratio of 1.52 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 93, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nASML Holding N.V. (ASML) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-09-06T22:00:19Z", "timestamp_ms": 1662501619000}
{"input_bin_label": "<-4%", "input_percentage_change": -8.113738792210755, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.690728005599311, "overall_bin_label": "<-4%", "overall_percentage_change": -18.1522491349481}
{"in_ema_10": [578.0, 577.4078, 576.2336545454546, 574.2293537190083, 573.487653042825, 572.5717161259477, 571.9541313757753, 567.4061074892707, 563.4322697639486, 559.0209479886852, 554.809866536197, 552.1171635296157, 550.530406524231, 552.0194235198253, 552.834073788948, 554.8042421909574, 556.1616527016924, 557.3468067559302, 558.4546600730338, 559.5010855143004, 561.0827063298822, 562.6494869971763, 563.2069984522351, 563.914816915465, 564.4357592944714, 564.4383666954766, 564.1077545690263, 565.2027082837487, 565.5640340503398, 566.7596642230053, 568.2251798188225, 569.7933289426729, 571.1127236803687, 571.1467739203016, 570.7073604802467, 571.2042040292928, 571.7861669330578, 572.2832274906835, 572.7908224923774, 571.6288547664906, 569.7508811725831, 569.1179936866589, 568.9147221072664, 568.8593180877633, 569.1958057081699, 568.8347501248663, 566.7738864657997, 564.1895434720179, 562.6914446589237, 561.993000175483, 561.8124546890315, 561.9629174728439, 561.1114779323268, 560.8730273991764, 561.5561133265988, 561.7336381763081, 562.0911585078884, 562.0964024155451, 562.6338565218095, 560.3895189723896, 557.9441518865005, 556.345215179864, 555.3642669653432, 554.0762184261898, 552.8505423487007, 548.5668073762097, 544.1001151259898, 540.0291851030825, 537.1296605388857, 534.4442677136337, 532.2362190384275, 529.9623610314407, 529.3346590257241, 528.2483573846833, 527.9504378601954, 527.6939946128871, 527.4205410469076, 527.2404426747426, 526.4439985520621, 526.530544269869, 527.0522634935292, 527.3636701310693, 526.9920937436021, 526.5389857902198, 526.419170191998, 526.7593210661801, 527.7885354177837, 528.4142562509139, 529.089846023475, 529.7368194737523, 530.6737613876155, 532.2876229535036, 531.1371460528666, 529.5849376796181, 527.2567671924147, 525.797354975612, 524.1614722527735, 522.2830227522692, 519.4988367973111, 516.5763210159818, 514.0578990130759, 512.232826465244, 511.1977671079269, 509.81271854284927, 509.21949698960395, 506.403224809676, 503.5480930260985, 501.2911670213533, 499.3036821083799, 497.6902853614017, 496.84750620478326, 496.50977780391355, 495.1734545668383, 494.2910082819586, 493.5326431397843, 492.5594352961871, 491.654083424153, 489.1569773470343, 485.5447996475735, 481.4693815298328, 478.11676670622677, 476.2419000323673, 474.61882729920956, 473.43540415389873, 474.1435124895535, 475.83923749145276, 477.52233976573405, 476.638277990146, 475.0240456283012, 473.77967369588276, 472.9760966602677, 471.8804427220372, 472.1312713180304, 472.34376744202484, 471.7194460889294, 471.588637709124, 471.3252490347378], "in_ema_200": [578.0, 577.9675910447762, 577.8977642682113, 577.7715178575822, 577.6956818589994, 577.6036850245815, 577.5198175118992, 577.215540720736, 576.9004607135646, 576.5250332437779, 576.1204060473224, 575.760999021976, 575.43889952922, 575.272542319974, 575.0857508541037, 574.9721612933664, 574.8457716287558, 574.7247191747383, 574.6124334118056, 574.5089266116881, 574.4461512225171, 574.3989258372184, 574.3125265751565, 574.2407601415729, 574.1665237222538, 574.0698428891966, 573.9559141042295, 573.9178453071725, 573.8509015727727, 573.8338776765262, 573.8436898389489, 573.8736033728898, 573.905209309478, 573.8792868287867, 573.8280501439232, 573.8241889484613, 573.8299681629044, 573.8368341513332, 573.8491542095288, 573.7750332721207, 573.6509035878211, 573.5774617610766, 573.5219646291257, 573.4730893591841, 573.4455959327245, 573.3835502020506, 573.2255049264083, 573.0198780117178, 572.8500284792628, 572.7107247133, 572.5942000892871, 572.4951533222296, 572.3437587618095, 572.2189452417914, 572.1434333488382, 572.0478021712379, 571.9647394630664, 571.8667818564687, 571.798977061877, 571.5849573896196, 571.3397339330064, 571.1189405605387, 570.918254584812, 570.6929983202864, 570.4605804265523, 570.0509229098702, 569.5927047714636, 569.116259947867, 568.6681558687837, 568.2073781984476, 567.7505883656272, 567.2727715659693, 566.8671718488949, 566.434264666319, 566.0380013363059, 565.6449863976362, 565.2523994683065, 564.8661069362836, 564.4481357229873, 564.0747214371864, 563.7296993333339, 563.3817918772808, 563.0030675799944, 562.619952479696, 562.2543808132315, 561.916426775289, 561.6229299914553, 561.32051277761, 561.0300599141511, 560.7476533478413, 560.4903632647782, 560.2820014412482, 559.9404889890965, 559.5689418349762, 559.1431812197028, 558.7460351379148, 558.3286616539554, 557.8858889011798, 557.3792631409691, 556.842404801258, 556.3039231614445, 555.7836851200371, 555.2936982034198, 554.7791340421918, 554.299242161175, 553.6965631346957, 553.0697316607186, 552.4534656740448, 551.8356202444523, 551.2246190479902, 550.6458168684084, 550.0920276458372, 549.4857388135404, 548.8970249945003, 548.3121789746546, 547.7138488356032, 547.1155020810202, 546.4269896225026, 545.6594573874528, 544.8382687567318, 544.0242561322867, 543.2658555737565, 542.51012566755, 541.769825909664, 541.1286336120554, 540.5549158646718, 540.0030888411427, 539.3330083551612, 538.6208391177964, 537.9199352459775, 537.2377468355699, 536.5383662700418, 535.9087307847678, 535.2857583391483, 534.6253030322911, 533.99221543993, 533.3568700126671], "in_ema_50": [578.0, 577.8722705882353, 577.6008089965399, 577.1148949182442, 576.8417617841955, 576.512673086776, 576.2249212010202, 575.0764929186273, 573.9185912355439, 572.5559013831696, 571.1168464269668, 569.8965779396348, 568.8571042949432, 568.4595707931807, 567.9905680169776, 567.8211339770961, 567.6034424485825, 567.4103662741284, 567.2546656359273, 567.135266983538, 567.1770212194778, 567.275961563812, 567.214778757388, 567.2102776296473, 567.1934039971121, 567.0858234482058, 566.9106931169035, 567.0369404456525, 567.0429427811171, 567.242827377936, 567.5399714023307, 567.9050705630236, 568.2636952468266, 568.3827660214608, 568.3963830402271, 568.5941719406104, 568.8220475507825, 569.0454966664381, 569.2819477775581, 569.168930217654, 568.8603447189224, 568.7587625730824, 568.7290071780595, 568.7243402299003, 568.8022092404925, 568.739769662434, 568.2989943815543, 567.681778915611, 567.2217091542144, 566.8934068344413, 566.6622928409338, 566.5045558667796, 566.1428085778863, 565.8940709865967, 565.8444995753576, 565.7146172390692, 565.6356126414587, 565.4977454790485, 565.4802809504583, 564.8845836582835, 564.1808744952136, 563.5914284365778, 563.0956861449473, 562.5146788451455, 561.9193973218065, 560.6398131131082, 559.2029576969078, 557.7326456303624, 556.4130046252501, 555.0775926791619, 553.7921968878222, 552.4564244608488, 551.4389176192468, 550.3377835949626, 549.4072744343758, 548.5105185742042, 547.6352041203138, 546.8036274881447, 545.8646617042959, 545.1217337943235, 544.505195214154, 543.8879326567362, 543.1597784349035, 542.4280224178485, 541.7790803622466, 541.2500968186292, 540.9038185120163, 540.5244530801726, 540.1952588417345, 539.8992957499017, 539.7028527793174, 539.6968585526774, 539.1581582172784, 538.5088186793458, 537.6567081429009, 536.934092137297, 536.1445198966186, 535.2694406849865, 534.15965869734, 532.954377964111, 531.7689121615969, 530.6807195278088, 529.7340246443654, 528.7083766190962, 527.8394206732493, 526.5017963331219, 525.0978043200582, 523.7659296408403, 522.4558931843368, 521.1999758045589, 520.0962512632037, 519.1116923901369, 517.9371162179747, 516.8540920525639, 515.8056962857968, 514.7223356471382, 513.6579303276425, 512.2564428638134, 510.5714843201344, 508.711033954639, 506.9196208583786, 505.38571415805006, 503.89274497538145, 502.4895000743861, 501.50285301264546, 500.7956823062672, 500.1800202550411, 499.10080377445126, 497.8717526460414, 496.7073701893339, 495.63492429955613, 494.5100253074167, 493.67669098163566, 492.87760506078723, 491.937698979972, 491.1166127454634, 490.29400048093544], "in_lower_bb": [NaN, 571.7652150059945, 567.5075164635722, 561.2392913470807, 562.1166024506141, 562.1561136901604, 562.5050526767727, 549.2567181688304, 542.4656841569104, 535.5089403591085, 529.7783732478247, 527.2206781576809, 526.2120285893387, 527.5194217225973, 528.5349952747596, 529.7338854462085, 530.8031431748389, 531.7856910599735, 532.6978859985304, 533.546661831846, 534.2534581292729, 534.6179842589806, 534.8400495670247, 534.7945189772229, 534.9488106220518, 535.069644193291, 535.2597041297436, 536.2854575209325, 537.9235948045975, 541.1545038423238, 546.1385944721809, 550.8001295182527, 555.649454739273, 556.7721916962768, 558.6902451608421, 559.0994815004577, 559.8181209533126, 560.6131669479331, 561.3794116556171, 561.7520378453895, 560.5355254520819, 560.2188105059436, 560.4852516655377, 560.6320937843743, 560.9491904998363, 561.3703398882789, 559.9676477103174, 556.4094770764166, 554.5530377656089, 553.3402323156555, 552.7045955326563, 552.583258046815, 551.9207657040611, 551.3901250235135, 551.2977434865525, 551.3523480771645, 551.7325400570492, 552.231922262655, 553.232959513794, 551.1223005811269, 548.5011060907178, 546.8281699928671, 545.8888817861308, 544.7395736463226, 544.0301522815278, 537.9511931578376, 531.3906348836088, 525.6531458196849, 521.3399481713343, 517.2410870495565, 513.7770037975988, 510.42929871495517, 508.5299269747449, 506.58651697161093, 505.9460426206785, 505.56657885944344, 505.8308931001052, 506.5532591336377, 508.35291148312, 508.8061246145052, 509.3368067286796, 510.49198611352267, 512.5030801373324, 514.9884841402785, 519.9255846993399, 520.0262868589223, 519.5136773457353, 519.7526052607463, 519.6532588565958, 519.8966218835882, 520.0225915451691, 520.1649805996948, 520.1060415358775, 519.9638671837291, 518.010451918117, 516.9146272223869, 515.4093368231546, 513.3531364206681, 509.96725997746915, 505.92749036710387, 502.3714360437773, 499.64035016148614, 497.73720407016333, 495.5001280351466, 493.99474342527867, 490.27114407385477, 486.70466961848575, 483.8217762888904, 481.46489107037144, 479.8052929023838, 479.5932278851978, 481.64690937509084, 481.12661727677715, 480.94929779388826, 480.435975167633, 480.4957346381784, 480.6949776702254, 478.854087940847, 474.2608140682686, 468.6052237428072, 464.0606051929497, 461.5399103666137, 459.7479096452772, 458.3591537987222, 459.1983453800796, 459.3211025938936, 459.3795400405679, 458.62751579961554, 457.3147263947449, 456.3138961892274, 455.95871155700115, 455.8959069833398, 456.1403593095362, 456.7636812911059, 457.35073916519366, 458.2344679492751, 459.4339606566159], "in_macd": [0.0, -0.2598256410255999, -0.7629992840966224, -1.6064202376811636, -1.8548392726811471, -2.1639443368814, -2.3236255770739263, -4.1959840920159195, -5.7259973548107155, -7.368418032444197, -8.8352898678271, -9.553604954035109, -9.737087087627742, -8.546970957677445, -7.694236428996533, -6.3664901580471, -5.365361425445144, -4.487151034655085, -3.6873320557208444, -2.957247875009216, -2.033253170747912, -1.1664965999364085, -0.791948328218723, -0.37905326259112826, -0.07676734778215177, -0.02491978093439684, -0.13000536496042514, 0.388232486471793, 0.5553050767794048, 1.07474593725658, 1.6832566292285946, 2.3027649305830664, 2.777846762919694, 2.6597160416686165, 2.3318390829485907, 2.424108256795307, 2.545753811725831, 2.6212225079053724, 2.6947524264744516, 2.029629115649982, 1.0785538252245033, 0.717585391697753, 0.5646034521346337, 0.4869725484641094, 0.5881224381982975, 0.3814663980961086, -0.5593776948398954, -1.6842056571704234, -2.275860548943001, -2.4821330647314426, -2.4439461974461665, -2.255350262137881, -2.5094662642508183, -2.478936450929041, -2.0414679481734765, -1.8427793155509562, -1.572977346225116, -1.469708255200885, -1.138126964453022, -2.0429982954688057, -2.995897505860512, -3.532033382881309, -3.768242022907316, -4.123354296170987, -4.42997098552371, -6.059200916093346, -7.68860669171238, -9.060265271565186, -9.84247224698754, -10.480499110956885, -10.865728145565868, -11.248734048515075, -10.879764496141888, -10.717981918115697, -10.209843637119434, -9.700946196029804, -9.21960550918152, -8.718274708839544, -8.510926934111922, -7.927609709648891, -7.182416901768647, -6.567380748566052, -6.285487685531848, -6.05841491323406, -5.701381659573599, -5.1644310288188535, -4.355430608383472, -3.7668926082317284, -3.191064914571598, -2.6622145572645195, -2.038701433365759, -1.1552230436060427, -1.533976749137878, -2.081274076843556, -2.9506235606374958, -3.4026708934032968, -3.911908309178216, -4.503226417729138, -5.462427483770625, -6.43448042743546, -7.178573412615265, -7.576440299435603, -7.600792529287105, -7.769378549492217, -7.575998610342481, -8.36083200718707, -9.122159232553258, -9.579983591657196, -9.891327649739651, -10.016952451374152, -9.791821427567925, -9.349490039371346, -9.361458438483737, -9.171616489771452, -8.934314490184647, -8.801336405150153, -8.644714413682664, -9.194087902832791, -10.208165845582016, -11.377734993370268, -12.172380508094761, -12.27533775743052, -12.255200699133184, -12.036344591360205, -10.992211235226307, -9.55909010167153, -8.197605565676497, -8.029564911370699, -8.197287305730868, -8.201773087001925, -8.017689034299735, -7.974344673529629, -7.3461478703789, -6.767063219814872, -6.586446320144319, -6.203154489118788, -5.900767390860949], "in_signal": [0.0, -0.05196512820511998, -0.1941719593834205, -0.4766216150429692, -0.7522651465706047, -1.034600984632764, -1.2924059031209965, -1.873121540899981, -2.643696703682128, -3.588640969434542, -4.6379707491130535, -5.621097590097465, -6.444295489603521, -6.864830583218306, -7.030711752373952, -6.897867433508582, -6.591366231895894, -6.170523192447733, -5.6738849651023555, -5.130557547083728, -4.511096671816565, -3.8421766574405343, -3.2321309915961725, -2.661515445795164, -2.1445658261925615, -1.7206366171409286, -1.402510366704828, -1.0443617960695037, -0.7244284214997221, -0.3645935497484617, 0.04497648604694959, 0.496534174954173, 0.9527966925472773, 1.2941805623715452, 1.5017122664869542, 1.686191464548625, 1.8581039339840664, 2.0107276487683277, 2.1475326043095526, 2.1239519065776387, 1.9148722903070117, 1.67541491058516, 1.4532526188950547, 1.2599966048088658, 1.1256217714867522, 0.9767906968086235, 0.6695570184789198, 0.1988044833490512, -0.2961285231093592, -0.7333294314337759, -1.075452784636254, -1.3114322801365796, -1.5510390769594276, -1.7366185517533503, -1.7975884310373758, -1.8066266079400919, -1.7598967555970968, -1.7018590555178545, -1.5891126373048883, -1.679889768937672, -1.94309131632224, -2.260879729634054, -2.5623521882887066, -2.874552609865163, -3.1856362849968725, -3.7603492112161674, -4.54600070731541, -5.448853620165366, -6.327577345529801, -7.158161698615218, -7.899674988005348, -8.569486800107294, -9.031542339314214, -9.368830255074512, -9.537032931483497, -9.569815584392758, -9.499773569350511, -9.343473797248318, -9.176964424621039, -8.92709348162661, -8.578158165655017, -8.176002682237225, -7.79789968289615, -7.450002728963733, -7.100278515085707, -6.713109017832337, -6.241573335942564, -5.746637190400397, -5.235522735234638, -4.720861099640614, -4.184429166385643, -3.578587941829723, -3.1696657032913538, -2.9519873780017942, -2.9517146145289344, -3.041905870303807, -3.215906358078689, -3.473370370008779, -3.8711817927611483, -4.383841519696011, -4.942787898279862, -5.469518378511011, -5.89577320866623, -6.270494276831428, -6.5315951435336395, -6.897442516264325, -7.342385859522112, -7.7899054059491295, -8.210189854707235, -8.571542374040618, -8.81559818474608, -8.922376555671132, -9.010192932233654, -9.042477643741213, -9.0208450130299, -8.976943291453951, -8.910497515899694, -8.967215593286314, -9.215405643745454, -9.647871513670417, -10.152773312555286, -10.577286201530335, -10.912869101050905, -11.137564199112767, -11.108493606335475, -10.798612905402688, -10.27841143745745, -9.8286421322401, -9.502371166938254, -9.242251550950987, -8.997339047620738, -8.792740172802517, -8.503421712317795, -8.15615001381721, -7.842209275082633, -7.514398317889865, -7.191672132484082], "in_sma_10": [578.0, 576.37145, 574.5643, 572.225725, 571.8105800000001, 571.2504833333334, 570.9539857142857, 567.9522375, 565.4631, 562.83379, 558.61979, 555.1455, 552.3895, 551.7405, 550.3755, 549.8974999999999, 549.2070000000001, 550.781, 552.5699999999999, 555.0740000000001, 558.308, 561.278, 563.5105799999999, 564.3485800000001, 565.37658, 565.45459, 565.4895899999999, 566.23459, 566.60959, 567.4025899999999, 568.0645900000001, 568.77959, 569.91301, 570.3330100000001, 570.52801, 571.427, 572.6055, 573.0445, 573.833, 573.259, 571.9069999999999, 570.8489999999999, 569.944, 569.675, 569.873, 569.25, 567.5595000000001, 565.3635, 563.451, 562.696, 562.6659999999999, 562.3030000000001, 561.231, 560.35, 559.742, 559.2742499999999, 559.89425, 560.8502500000001, 561.7604899999999, 560.90449, 559.4984900000001, 558.14949, 557.51649, 556.36449, 554.63499, 551.3107400000001, 547.34074, 543.29974, 539.2026800000001, 536.40968, 533.94568, 531.00368, 528.5596800000001, 526.0676799999999, 523.9951599999999, 523.72016, 523.93916, 524.4111599999999, 524.28898, 524.74498, 525.45498, 526.3584800000001, 526.23948, 526.35348, 526.2805000000001, 526.4555, 527.0785, 527.5585, 528.4855, 529.0583199999999, 529.60732, 530.6858199999999, 530.74982, 530.5598200000001, 529.64982, 528.7438199999999, 527.18182, 525.44182, 522.92582, 520.0035, 516.787, 513.234, 511.29200000000003, 509.39, 508.367, 505.817, 503.207, 500.9375, 499.27650000000006, 497.977, 497.01000000000005, 496.10699999999997, 494.36899999999997, 493.043, 491.4, 490.8450000000001, 490.5330000000001, 489.2115, 487.10450000000003, 484.3745, 481.372, 478.6535, 476.46900000000005, 474.24799999999993, 472.96899999999994, 472.49800000000005, 472.24962999999997, 471.72363000000007, 471.57063, 472.07563, 472.70862999999997, 472.62313000000006, 473.21763, 473.73663000000005, 472.89463000000006, 471.64763000000005, 470.15199999999993], "in_sma_200": [578.0, 576.37145, 574.5643, 572.225725, 571.8105800000001, 571.2504833333334, 570.9539857142857, 567.9522375, 565.4631, 562.83379, 560.3816272727273, 558.6831583333334, 557.5067615384615, 557.5934214285714, 557.5205266666667, 557.90486875, 558.1616411764707, 558.4126611111111, 558.6772578947368, 558.953895, 559.3941857142858, 559.8626318181819, 560.1171173913043, 560.4080708333333, 560.662948, 560.8086076923078, 560.8756962962963, 561.2062071428571, 561.4125448275862, 561.7701266666667, 562.1910903225806, 562.64918125, 563.0855696969696, 563.3271705882353, 563.4815371428572, 563.7581611111111, 564.0459135135135, 564.321547368421, 564.597276923077, 564.642345, 564.5608243902439, 564.601519047619, 564.6805534883721, 564.7698590909091, 564.9018622222222, 564.9520391304347, 564.793485106383, 564.5386208333333, 564.3633428571429, 564.253076, 564.1892901960784, 564.1594961538461, 564.0296943396227, 563.9513666666667, 563.9637054545454, 563.9381482142857, 563.9339701754386, 563.9026948275862, 563.9221813559323, 563.6949783333333, 563.4203065573771, 563.1901403225806, 562.9958523809524, 562.7659171875, 562.5285184615385, 562.0249045454545, 561.4573686567164, 560.8728485294117, 560.3396449275363, 559.7970785714285, 559.2689507042254, 558.7197986111111, 558.2785684931507, 557.806695945946, 557.3907373333333, 556.9848065789474, 556.584874025974, 556.1982730769231, 555.7762696202532, 555.41556625, 555.0943864197532, 554.7732963414635, 554.4184373493977, 554.0622654761905, 553.7307094117647, 553.4348872093024, 553.1933367816092, 552.943753409091, 552.709891011236, 552.4869833333333, 552.2936098901099, 552.1550923913044, 551.8734247311828, 551.562005319149, 551.1958789473684, 550.8629010416666, 550.5117371134021, 550.1374336734694, 549.701398989899, 549.238635, 548.778103960396, 548.3392990196079, 547.9334805825243, 547.5070048076923, 547.1169380952381, 546.6132877358491, 546.0907336448598, 545.5818842592593, 545.07526146789, 544.5784863636364, 544.1143108108108, 543.6757008928572, 543.1932610619469, 542.7294605263157, 542.2719869565217, 541.8056767241379, 541.3422094017094, 540.8047330508475, 540.203768907563, 539.5614875, 538.9289958677685, 538.346012295082, 537.7685243902439, 537.2067620967742, 536.727748, 536.3050674603174, 535.9018488188976, 535.407771875, 534.8833705426357, 534.3702676923077, 533.8740061068702, 533.3670060606061, 532.9150736842106, 532.4701850746268, 531.9993688888889, 531.5508441176471, 531.1025897810218], "in_sma_50": [578.0, 576.37145, 574.5643, 572.225725, 571.8105800000001, 571.2504833333334, 570.9539857142857, 567.9522375, 565.4631, 562.83379, 560.3816272727273, 558.6831583333334, 557.5067615384615, 557.5934214285714, 557.5205266666667, 557.90486875, 558.1616411764707, 558.4126611111111, 558.6772578947368, 558.953895, 559.3941857142858, 559.8626318181819, 560.1171173913043, 560.4080708333333, 560.662948, 560.8086076923078, 560.8756962962963, 561.2062071428571, 561.4125448275862, 561.7701266666667, 562.1910903225806, 562.64918125, 563.0855696969696, 563.3271705882353, 563.4815371428572, 563.7581611111111, 564.0459135135135, 564.321547368421, 564.597276923077, 564.642345, 564.5608243902439, 564.601519047619, 564.6805534883721, 564.7698590909091, 564.9018622222222, 564.9520391304347, 564.793485106383, 564.5386208333333, 564.3633428571429, 564.253076, 563.913076, 563.671018, 563.397618, 563.289418, 563.179018, 563.060668, 562.951168, 563.254768, 563.644816, 563.8672160000001, 564.088816, 564.2718160000001, 564.4230160000001, 564.214216, 564.030916, 563.343316, 562.5779160000001, 561.758516, 560.971352, 560.134352, 559.2163519999999, 558.216952, 557.4328360000001, 556.558036, 555.754632, 554.99643, 554.26783, 553.39383, 552.5072299999999, 551.6028299999999, 550.69443, 549.7327300000001, 548.69813, 547.76213, 546.90513, 546.0021300000001, 545.16243, 544.29663, 543.43773, 542.762694, 542.2344939999999, 541.7000939999999, 540.859294, 539.939094, 538.860494, 537.900894, 537.086894, 536.312294, 535.332694, 534.224194, 533.0586940000001, 531.886294, 530.871494, 529.747094, 528.585494, 527.209444, 525.749444, 524.329744, 522.835896, 521.638696, 520.560996, 519.477796, 518.241996, 517.082796, 515.938496, 515.116296, 514.387896, 513.512096, 512.4162600000001, 511.23166, 510.04626, 509.0077600000001, 507.82385999999997, 506.71886, 505.73326399999996, 504.87186399999996, 504.04999000000004, 502.97459000000003, 501.87259, 500.69779, 499.49699, 498.26069, 497.21949, 496.19549, 495.05609, 493.91029, 492.66469000000006], "in_upper_bb": [NaN, 580.9776849940055, 581.6210835364278, 583.2121586529194, 581.504557549386, 580.3448529765063, 579.4029187517988, 586.6477568311697, 588.4605158430898, 590.1586396408916, 590.98488129763, 590.1456385089858, 588.8014944875844, 587.6674211345456, 586.5060580585738, 586.0758520537914, 585.5201391781025, 585.0396311622487, 584.6566297909433, 584.361128168154, 582.6743318707273, 581.8055157410195, 581.0600304329752, 581.2945610227771, 580.8032693779481, 580.2824458067091, 579.4368858702564, 580.7301324790677, 581.2559951954024, 581.3220861576762, 580.2339955278193, 579.2574604817474, 577.7741352607269, 577.9093983037232, 577.214344839158, 577.7821084995422, 578.2769690466874, 578.6659230520669, 579.063178344383, 578.9095521546107, 579.436064547918, 579.4097794940565, 579.3717583344625, 579.3759162156257, 579.4518195001638, 579.306660111721, 580.1973522896826, 581.9985229235833, 582.7309622343912, 582.6147676843444, 581.8684044673436, 580.5687419531848, 579.2542342959389, 578.6348749764866, 578.3172565134475, 577.1719019228354, 575.721209942951, 573.9818277373449, 571.9785304862062, 572.4781894188732, 573.6633839092821, 573.6243200071331, 572.8586082138692, 571.9749163536775, 570.3468377184722, 572.6337968421625, 575.8443551163914, 578.496844180315, 579.6232218286657, 580.0730829504436, 579.6671662024012, 578.7238712850449, 577.5462430252551, 575.8456530283892, 572.6841073793214, 569.4643211405568, 565.4490068998948, 561.1576408663623, 555.1387485168801, 552.3485353854946, 550.0638532713205, 546.8701738864772, 542.2960798626676, 537.4326758597214, 530.3500753006601, 530.1493731410776, 531.5039826542646, 532.2170547392539, 533.1212211434042, 533.9066781164119, 535.0397084548309, 536.8793194003052, 536.8832584641223, 536.9494328162708, 537.9198680818829, 538.284692777613, 538.8509831768455, 539.647183579332, 541.4440600225307, 543.134329632896, 544.0228839562226, 544.2794698385139, 544.3046159298366, 544.4496919648535, 544.0220765747214, 544.2896759261454, 543.6841503815144, 542.5575437111096, 540.7374289296285, 538.1752070976162, 534.2037721148021, 527.6940906249091, 524.534382723223, 521.4837022061117, 519.3310248323671, 516.1662653618216, 513.0450223297746, 511.294912059153, 512.1201859317314, 513.7462762571929, 514.3213948070503, 513.2205896333863, 511.09009035472286, 508.93184620127795, 505.1706546199204, 504.02189740610646, 503.403089959432, 502.3076142003843, 501.36040360525504, 500.1362338107725, 498.1219184429989, 495.38072301666017, 493.5462706904637, 491.22094870889424, 488.5128908348064, 485.9111620507249, 482.96766934338405], "out_ema_10": [468.89, 468.92272727272723, 469.6367768595041, 469.7828174305033, 470.2986688067754, 471.39891084190714, 472.9700179615603, 473.0227419685493, 473.9876979742676, 474.5081165244007, 474.1539135199642, 474.0968383345162, 474.2301404555132, 478.10102400905623, 482.2735650983187, 485.6838259895335, 488.28676671870915, 490.4837182243984, 492.15031491087143, 493.7157121998039, 496.51285543620315, 498.3323362659844, 498.93009330853266, 499.7264399797085, 500.3779963470342, 500.73836064757336, 497.69502234801456, 495.5213819211028, 492.606585208175, 490.1108424430522, 488.3761438170427, 486.5186631230349, 484.07526982793763], "out_ema_200": [468.89, 468.89179104477614, 468.9311762085097, 468.9461893805644, 468.98274471011104, 469.05605073289604, 469.16534376042944, 469.20608660858437, 469.2968718164592, 469.3720273207731, 469.40374844195946, 469.4478902485072, 469.50144357936784, 469.76033468803087, 470.0716746413838, 470.379717679778, 470.6744468570937, 470.9699249978192, 471.2552988784379, 471.5488779940753, 471.9225209991094, 472.26677452150636, 472.5588464168148, 472.86482804450816, 473.1677650788912, 473.4582350781062, 473.5631282614087, 473.68429116428024, 473.7420594114019, 473.7931831983531, 473.86061421130483, 473.9033941694013, 473.89520119259134], "out_ema_50": [468.89, 468.8970588235294, 469.05207612456746, 469.1065045118393, 469.24428864862995, 469.52294399574254, 469.93537756453696, 470.0657549149473, 470.3898429574984, 470.6431824493612, 470.7183517650725, 470.8407693429128, 470.9972097608378, 471.9588878094324, 473.09971573847423, 474.1950210036321, 475.206980964274, 476.1937660244986, 477.11361833726335, 478.04092742207655, 479.25893026826964, 480.3279918263767, 481.1629725390679, 482.0314834198888, 482.8659350504814, 483.63040818575666, 483.64490198239366, 483.7270626889665, 483.5609033678306, 483.3773385298764, 483.2672468228225, 483.0669626336922, 482.6753170402141], "out_lower_bb": [NaN, 468.7254415587729, 465.79768516313976, 466.6569152314575, 466.9948307791262, 466.0329235891732, 464.7389859475258, 465.3852323473376, 465.6109481446323, 466.10765213067305, 466.34464982163985, 466.6965548638885, 467.05354858439534, 462.09246720692903, 458.66717524166665, 457.14151152495754, 456.6316374829714, 456.4767972852609, 456.6585519681509, 456.8805571043655, 457.2903712802325, 458.61686785198003, 460.1162026017079, 462.3023175668557, 464.47266586910007, 466.3297490806317, 466.8710453699561, 468.91869514209554, 469.1225147004154, 469.50116991123855, 471.141391880373, 472.0903577000414, 471.6685884277006], "out_macd": [0.0, 0.014358974358970045, 0.32698370954778966, 0.37594059655276624, 0.5839160425361456, 1.0377553116964577, 1.675860091674565, 1.615846912550012, 1.954858274631306, 2.080125201907208, 1.8123414531699495, 1.6839941690804494, 1.6432207223541013, 3.2430338826414413, 4.90063070186784, 6.141874583576566, 6.96220099137031, 7.5550812140990615, 7.876054822059132, 8.12632126906999, 8.895090465228748, 9.190221995378977, 8.925835336717455, 8.75179068578069, 8.515695410137539, 8.157892041355751, 6.319978951383064, 4.946799419907165, 3.315997229492666, 1.9518530947862018, 0.9956506747765275, 0.042892075911083793, -1.1093021776264322], "out_signal": [0.0, 0.002871794871794009, 0.06769417780699315, 0.12934346155614776, 0.22025797775214734, 0.38375744454100946, 0.6421779739677206, 0.8369117616841789, 1.0605010642736044, 1.2644258918003253, 1.3740090040742503, 1.4360060370754901, 1.4774489741312125, 1.8305659558332583, 2.4445789050401747, 3.184038040747453, 3.9396706308720244, 4.662752747517432, 5.305413162425772, 5.869594783754616, 6.474693920049442, 7.0177995351153495, 7.399406695435771, 7.669883493504756, 7.839045876831313, 7.902815109736201, 7.586247878065573, 7.0583581864338925, 6.309885995045647, 5.438279414993758, 4.549753666950313, 3.648381348742467, 2.6968446434686872], "out_sma_10": [468.89, 468.98, 470.27, 470.3125, 470.774, 471.7033333333334, 472.89428571428573, 472.94, 473.53888888888895, 473.87, 474.23699999999997, 474.71400000000006, 474.912, 477.41999999999996, 480.26300000000003, 482.73099999999994, 484.727, 487.43799999999993, 489.57, 491.96100000000007, 495.61499999999995, 498.883, 501.562, 502.341, 502.567, 502.7, 501.1, 499.63700000000006, 497.621, 495.4330000000001, 492.58000000000004, 489.74399999999997, 486.89], "out_sma_200": [468.89, 468.98, 470.27, 470.3125, 470.774, 471.7033333333334, 472.89428571428573, 472.94, 473.53888888888895, 473.87, 473.7509090909091, 473.7583333333334, 473.84076923076924, 475.3892857142857, 477.1, 478.595625, 479.8547058823529, 480.9944444444444, 481.97631578947363, 482.91549999999995, 484.16238095238094, 485.1786363636364, 485.89347826086953, 486.6191666666667, 487.2868, 487.8665384615385, 487.72333333333336, 487.65250000000003, 487.3710344827586, 487.08799999999997, 486.87774193548387, 486.6053125, 486.1954545454546], "out_sma_50": [468.89, 468.98, 470.27, 470.3125, 470.774, 471.7033333333334, 472.89428571428573, 472.94, 473.53888888888895, 473.87, 473.7509090909091, 473.7583333333334, 473.84076923076924, 475.3892857142857, 477.1, 478.595625, 479.8547058823529, 480.9944444444444, 481.97631578947363, 482.91549999999995, 484.16238095238094, 485.1786363636364, 485.89347826086953, 486.6191666666667, 487.2868, 487.8665384615385, 487.72333333333336, 487.65250000000003, 487.3710344827586, 487.08799999999997, 486.87774193548387, 486.6053125, 486.1954545454546], "out_upper_bb": [NaN, 469.23455844122714, 474.7423148368602, 473.9680847685425, 474.5531692208738, 477.37374307749354, 481.04958548104565, 480.4947676526624, 481.4668296331456, 481.63234786932696, 481.15716836017833, 480.8201118027783, 480.62798987714314, 488.6861042216423, 495.5328247583334, 500.04973847504243, 503.0777742817344, 505.51209160362794, 507.29407961079636, 508.9504428956344, 512.5616287197676, 514.9801321480201, 516.3577973982921, 517.4586824331443, 518.3573341308999, 519.1012509193685, 518.955954630044, 518.1563048579045, 518.0684852995846, 517.8928300887613, 517.0536081196269, 516.5366422999587, 516.7834115722994], "overall_ema_10": [578.0, 577.4078, 576.2336545454546, 574.2293537190083, 573.487653042825, 572.5717161259477, 571.9541313757753, 567.4061074892707, 563.4322697639486, 559.0209479886852, 554.809866536197, 552.1171635296157, 550.530406524231, 552.0194235198253, 552.834073788948, 554.8042421909574, 556.1616527016924, 557.3468067559302, 558.4546600730338, 559.5010855143004, 561.0827063298822, 562.6494869971763, 563.2069984522351, 563.914816915465, 564.4357592944714, 564.4383666954766, 564.1077545690263, 565.2027082837487, 565.5640340503398, 566.7596642230053, 568.2251798188225, 569.7933289426729, 571.1127236803687, 571.1467739203016, 570.7073604802467, 571.2042040292928, 571.7861669330578, 572.2832274906835, 572.7908224923774, 571.6288547664906, 569.7508811725831, 569.1179936866589, 568.9147221072664, 568.8593180877633, 569.1958057081699, 568.8347501248663, 566.7738864657997, 564.1895434720179, 562.6914446589237, 561.993000175483, 561.8124546890315, 561.9629174728439, 561.1114779323268, 560.8730273991764, 561.5561133265988, 561.7336381763081, 562.0911585078884, 562.0964024155451, 562.6338565218095, 560.3895189723896, 557.9441518865005, 556.345215179864, 555.3642669653432, 554.0762184261898, 552.8505423487007, 548.5668073762097, 544.1001151259898, 540.0291851030825, 537.1296605388857, 534.4442677136337, 532.2362190384275, 529.9623610314407, 529.3346590257241, 528.2483573846833, 527.9504378601954, 527.6939946128871, 527.4205410469076, 527.2404426747426, 526.4439985520621, 526.530544269869, 527.0522634935292, 527.3636701310693, 526.9920937436021, 526.5389857902198, 526.419170191998, 526.7593210661801, 527.7885354177837, 528.4142562509139, 529.089846023475, 529.7368194737523, 530.6737613876155, 532.2876229535036, 531.1371460528666, 529.5849376796181, 527.2567671924147, 525.797354975612, 524.1614722527735, 522.2830227522692, 519.4988367973111, 516.5763210159818, 514.0578990130759, 512.232826465244, 511.1977671079269, 509.81271854284927, 509.21949698960395, 506.403224809676, 503.5480930260985, 501.2911670213533, 499.3036821083799, 497.6902853614017, 496.84750620478326, 496.50977780391355, 495.1734545668383, 494.2910082819586, 493.5326431397843, 492.5594352961871, 491.654083424153, 489.1569773470343, 485.5447996475735, 481.4693815298328, 478.11676670622677, 476.2419000323673, 474.61882729920956, 473.43540415389873, 474.1435124895535, 475.83923749145276, 477.52233976573405, 476.638277990146, 475.0240456283012, 473.77967369588276, 472.9760966602677, 471.8804427220372, 472.1312713180304, 472.34376744202484, 471.7194460889294, 471.588637709124, 471.3252490347378, 470.88247648296726, 470.5529353042459, 470.9705834307467, 470.8741137160654, 471.19154758587166, 472.12944802480405, 473.56773020211233, 473.5117792562737, 474.3878193914967, 474.8354885930427, 474.4217633943077, 474.3159882317062, 474.4094449168505, 478.24772765924126, 482.393595357561, 485.7820325652772, 488.36711755340855, 490.54945981642516, 492.204103486166, 493.7597210341358, 496.54886266429287, 498.36179672533046, 498.95419732072486, 499.7461614442294, 500.39413209073314, 500.75156261969073, 497.7058239615651, 495.53021960491685, 492.6138160403865, 490.116758578498, 488.3809842914983, 486.52262351122585, 484.07851014554836], "overall_ema_200": [578.0, 577.9675910447762, 577.8977642682113, 577.7715178575822, 577.6956818589994, 577.6036850245815, 577.5198175118992, 577.215540720736, 576.9004607135646, 576.5250332437779, 576.1204060473224, 575.760999021976, 575.43889952922, 575.272542319974, 575.0857508541037, 574.9721612933664, 574.8457716287558, 574.7247191747383, 574.6124334118056, 574.5089266116881, 574.4461512225171, 574.3989258372184, 574.3125265751565, 574.2407601415729, 574.1665237222538, 574.0698428891966, 573.9559141042295, 573.9178453071725, 573.8509015727727, 573.8338776765262, 573.8436898389489, 573.8736033728898, 573.905209309478, 573.8792868287867, 573.8280501439232, 573.8241889484613, 573.8299681629044, 573.8368341513332, 573.8491542095288, 573.7750332721207, 573.6509035878211, 573.5774617610766, 573.5219646291257, 573.4730893591841, 573.4455959327245, 573.3835502020506, 573.2255049264083, 573.0198780117178, 572.8500284792628, 572.7107247133, 572.5942000892871, 572.4951533222296, 572.3437587618095, 572.2189452417914, 572.1434333488382, 572.0478021712379, 571.9647394630664, 571.8667818564687, 571.798977061877, 571.5849573896196, 571.3397339330064, 571.1189405605387, 570.918254584812, 570.6929983202864, 570.4605804265523, 570.0509229098702, 569.5927047714636, 569.116259947867, 568.6681558687837, 568.2073781984476, 567.7505883656272, 567.2727715659693, 566.8671718488949, 566.434264666319, 566.0380013363059, 565.6449863976362, 565.2523994683065, 564.8661069362836, 564.4481357229873, 564.0747214371864, 563.7296993333339, 563.3817918772808, 563.0030675799944, 562.619952479696, 562.2543808132315, 561.916426775289, 561.6229299914553, 561.32051277761, 561.0300599141511, 560.7476533478413, 560.4903632647782, 560.2820014412482, 559.9404889890965, 559.5689418349762, 559.1431812197028, 558.7460351379148, 558.3286616539554, 557.8858889011798, 557.3792631409691, 556.842404801258, 556.3039231614445, 555.7836851200371, 555.2936982034198, 554.7791340421918, 554.299242161175, 553.6965631346957, 553.0697316607186, 552.4534656740448, 551.8356202444523, 551.2246190479902, 550.6458168684084, 550.0920276458372, 549.4857388135404, 548.8970249945003, 548.3121789746546, 547.7138488356032, 547.1155020810202, 546.4269896225026, 545.6594573874528, 544.8382687567318, 544.0242561322867, 543.2658555737565, 542.51012566755, 541.769825909664, 541.1286336120554, 540.5549158646718, 540.0030888411427, 539.3330083551612, 538.6208391177964, 537.9199352459775, 537.2377468355699, 536.5383662700418, 535.9087307847678, 535.2857583391483, 534.6253030322911, 533.99221543993, 533.3568700126671, 532.7154086195062, 532.0821209715509, 531.4927466335256, 530.8852566172717, 530.3055028200849, 529.7686321452583, 529.2738198851064, 528.7164684434636, 528.2151105485037, 527.7040149211555, 527.1553182552734, 526.6248175761165, 526.1094462569512, 525.8050736573795, 525.55875451651, 525.3146873073905, 525.062799871496, 524.8171003702871, 524.5666814611301, 524.3297990585318, 524.1782587693922, 524.002554702035, 523.7798427149502, 523.5761626879358, 523.3745093278569, 523.1654097325548, 522.7757041630766, 522.4071896937922, 521.9801529804213, 521.5512957368351, 521.1435216499015, 520.7158249170666, 520.2418366094341], "overall_ema_50": [578.0, 577.8722705882353, 577.6008089965399, 577.1148949182442, 576.8417617841955, 576.512673086776, 576.2249212010202, 575.0764929186273, 573.9185912355439, 572.5559013831696, 571.1168464269668, 569.8965779396348, 568.8571042949432, 568.4595707931807, 567.9905680169776, 567.8211339770961, 567.6034424485825, 567.4103662741284, 567.2546656359273, 567.135266983538, 567.1770212194778, 567.275961563812, 567.214778757388, 567.2102776296473, 567.1934039971121, 567.0858234482058, 566.9106931169035, 567.0369404456525, 567.0429427811171, 567.242827377936, 567.5399714023307, 567.9050705630236, 568.2636952468266, 568.3827660214608, 568.3963830402271, 568.5941719406104, 568.8220475507825, 569.0454966664381, 569.2819477775581, 569.168930217654, 568.8603447189224, 568.7587625730824, 568.7290071780595, 568.7243402299003, 568.8022092404925, 568.739769662434, 568.2989943815543, 567.681778915611, 567.2217091542144, 566.8934068344413, 566.6622928409338, 566.5045558667796, 566.1428085778863, 565.8940709865967, 565.8444995753576, 565.7146172390692, 565.6356126414587, 565.4977454790485, 565.4802809504583, 564.8845836582835, 564.1808744952136, 563.5914284365778, 563.0956861449473, 562.5146788451455, 561.9193973218065, 560.6398131131082, 559.2029576969078, 557.7326456303624, 556.4130046252501, 555.0775926791619, 553.7921968878222, 552.4564244608488, 551.4389176192468, 550.3377835949626, 549.4072744343758, 548.5105185742042, 547.6352041203138, 546.8036274881447, 545.8646617042959, 545.1217337943235, 544.505195214154, 543.8879326567362, 543.1597784349035, 542.4280224178485, 541.7790803622466, 541.2500968186292, 540.9038185120163, 540.5244530801726, 540.1952588417345, 539.8992957499017, 539.7028527793174, 539.6968585526774, 539.1581582172784, 538.5088186793458, 537.6567081429009, 536.934092137297, 536.1445198966186, 535.2694406849865, 534.15965869734, 532.954377964111, 531.7689121615969, 530.6807195278088, 529.7340246443654, 528.7083766190962, 527.8394206732493, 526.5017963331219, 525.0978043200582, 523.7659296408403, 522.4558931843368, 521.1999758045589, 520.0962512632037, 519.1116923901369, 517.9371162179747, 516.8540920525639, 515.8056962857968, 514.7223356471382, 513.6579303276425, 512.2564428638134, 510.5714843201344, 508.711033954639, 506.9196208583786, 505.38571415805006, 503.89274497538145, 502.4895000743861, 501.50285301264546, 500.7956823062672, 500.1800202550411, 499.10080377445126, 497.8717526460414, 496.7073701893339, 495.63492429955613, 494.5100253074167, 493.67669098163566, 492.87760506078723, 491.937698979972, 491.1166127454634, 490.29400048093544, 489.4546279130556, 488.65523073999464, 488.0354177697988, 487.34540138666944, 486.7679346656236, 486.3593882081482, 486.1115690627306, 485.6075859622314, 485.32219043430075, 484.9899476721713, 484.5024987438509, 484.0843615382097, 483.7214453994564, 484.184133815164, 484.8455403322164, 485.48022502507064, 486.049627965264, 486.6112111823125, 487.1225362339866, 487.65733873461454, 488.49822741168845, 489.20496359162223, 489.6918277644998, 490.22587373451944, 490.73897672532263, 491.19470312825115, 490.9125579075355, 490.70971249939686, 490.2697237739303, 489.82306793965853, 489.4602025302602, 489.0170573329951, 488.3920746924855], "overall_lower_bb": [NaN, 571.7652150059945, 567.5075164635722, 561.2392913470807, 562.1166024506141, 562.1561136901604, 562.5050526767727, 549.2567181688304, 542.4656841569104, 535.5089403591085, 529.7783732478247, 527.2206781576809, 526.2120285893387, 527.5194217225973, 528.5349952747596, 529.7338854462085, 530.8031431748389, 531.7856910599735, 532.6978859985304, 533.546661831846, 534.2534581292729, 534.6179842589806, 534.8400495670247, 534.7945189772229, 534.9488106220518, 535.069644193291, 535.2597041297436, 536.2854575209325, 537.9235948045975, 541.1545038423238, 546.1385944721809, 550.8001295182527, 555.649454739273, 556.7721916962768, 558.6902451608421, 559.0994815004577, 559.8181209533126, 560.6131669479331, 561.3794116556171, 561.7520378453895, 560.5355254520819, 560.2188105059436, 560.4852516655377, 560.6320937843743, 560.9491904998363, 561.3703398882789, 559.9676477103174, 556.4094770764166, 554.5530377656089, 553.3402323156555, 552.7045955326563, 552.583258046815, 551.9207657040611, 551.3901250235135, 551.2977434865525, 551.3523480771645, 551.7325400570492, 552.231922262655, 553.232959513794, 551.1223005811269, 548.5011060907178, 546.8281699928671, 545.8888817861308, 544.7395736463226, 544.0301522815278, 537.9511931578376, 531.3906348836088, 525.6531458196849, 521.3399481713343, 517.2410870495565, 513.7770037975988, 510.42929871495517, 508.5299269747449, 506.58651697161093, 505.9460426206785, 505.56657885944344, 505.8308931001052, 506.5532591336377, 508.35291148312, 508.8061246145052, 509.3368067286796, 510.49198611352267, 512.5030801373324, 514.9884841402785, 519.9255846993399, 520.0262868589223, 519.5136773457353, 519.7526052607463, 519.6532588565958, 519.8966218835882, 520.0225915451691, 520.1649805996948, 520.1060415358775, 519.9638671837291, 518.010451918117, 516.9146272223869, 515.4093368231546, 513.3531364206681, 509.96725997746915, 505.92749036710387, 502.3714360437773, 499.64035016148614, 497.73720407016333, 495.5001280351466, 493.99474342527867, 490.27114407385477, 486.70466961848575, 483.8217762888904, 481.46489107037144, 479.8052929023838, 479.5932278851978, 481.64690937509084, 481.12661727677715, 480.94929779388826, 480.435975167633, 480.4957346381784, 480.6949776702254, 478.854087940847, 474.2608140682686, 468.6052237428072, 464.0606051929497, 461.5399103666137, 459.7479096452772, 458.3591537987222, 459.1983453800796, 459.3211025938936, 459.3795400405679, 458.62751579961554, 457.3147263947449, 456.3138961892274, 455.95871155700115, 455.8959069833398, 456.1403593095362, 456.7636812911059, 457.35073916519366, 458.2344679492751, 459.4339606566159, 459.38181780467215, 459.3644479734159, 460.4020000486211, 461.4687171283204, 461.86102983016866, 462.3565337670705, 462.5832284596495, 462.590929188977, 463.272988438011, 464.70849603143296, 464.70523032172986, 465.2513345528247, 465.7791729718638, 461.7924366587055, 458.9262423324984, 456.8922521066215, 455.8716567304576, 455.88755617009843, 456.1798859904819, 456.88055710435845, 457.2903712802258, 458.61686785197367, 460.11620260170184, 462.3023175668495, 464.4726658690938, 466.3297490806253, 466.8710453699497, 468.9186951420889, 469.12251470040866, 469.5011699112317, 471.141391880366, 472.090357700034, 471.66858842769335], "overall_macd": [0.0, -0.2598256410255999, -0.7629992840966224, -1.6064202376811636, -1.8548392726811471, -2.1639443368814, -2.3236255770739263, -4.1959840920159195, -5.7259973548107155, -7.368418032444197, -8.8352898678271, -9.553604954035109, -9.737087087627742, -8.546970957677445, -7.694236428996533, -6.3664901580471, -5.365361425445144, -4.487151034655085, -3.6873320557208444, -2.957247875009216, -2.033253170747912, -1.1664965999364085, -0.791948328218723, -0.37905326259112826, -0.07676734778215177, -0.02491978093439684, -0.13000536496042514, 0.388232486471793, 0.5553050767794048, 1.07474593725658, 1.6832566292285946, 2.3027649305830664, 2.777846762919694, 2.6597160416686165, 2.3318390829485907, 2.424108256795307, 2.545753811725831, 2.6212225079053724, 2.6947524264744516, 2.029629115649982, 1.0785538252245033, 0.717585391697753, 0.5646034521346337, 0.4869725484641094, 0.5881224381982975, 0.3814663980961086, -0.5593776948398954, -1.6842056571704234, -2.275860548943001, -2.4821330647314426, -2.4439461974461665, -2.255350262137881, -2.5094662642508183, -2.478936450929041, -2.0414679481734765, -1.8427793155509562, -1.572977346225116, -1.469708255200885, -1.138126964453022, -2.0429982954688057, -2.995897505860512, -3.532033382881309, -3.768242022907316, -4.123354296170987, -4.42997098552371, -6.059200916093346, -7.68860669171238, -9.060265271565186, -9.84247224698754, -10.480499110956885, -10.865728145565868, -11.248734048515075, -10.879764496141888, -10.717981918115697, -10.209843637119434, -9.700946196029804, -9.21960550918152, -8.718274708839544, -8.510926934111922, -7.927609709648891, -7.182416901768647, -6.567380748566052, -6.285487685531848, -6.05841491323406, -5.701381659573599, -5.1644310288188535, -4.355430608383472, -3.7668926082317284, -3.191064914571598, -2.6622145572645195, -2.038701433365759, -1.1552230436060427, -1.533976749137878, -2.081274076843556, -2.9506235606374958, -3.4026708934032968, -3.911908309178216, -4.503226417729138, -5.462427483770625, -6.43448042743546, -7.178573412615265, -7.576440299435603, -7.600792529287105, -7.769378549492217, -7.575998610342481, -8.36083200718707, -9.122159232553258, -9.579983591657196, -9.891327649739651, -10.016952451374152, -9.791821427567925, -9.349490039371346, -9.361458438483737, -9.171616489771452, -8.934314490184647, -8.801336405150153, -8.644714413682664, -9.194087902832791, -10.208165845582016, -11.377734993370268, -12.172380508094761, -12.27533775743052, -12.255200699133184, -12.036344591360205, -10.992211235226307, -9.55909010167153, -8.197605565676497, -8.029564911370699, -8.197287305730868, -8.201773087001925, -8.017689034299735, -7.974344673529629, -7.3461478703789, -6.767063219814872, -6.586446320144319, -6.203154489118788, -5.900767390860949, -5.696324309424028, -5.456873754914511, -4.905544987080418, -4.609939314423116, -4.151901373572855, -3.4481747660853443, -2.5631675976425754, -2.381430726667304, -1.8074610331491385, -1.4552345093596841, -1.5049119108425089, -1.4245746964961654, -1.2664236060937242, 0.5224004516984451, 2.359087101516309, 3.7696069883933205, 4.749591435508933, 5.492774789397174, 5.955009328319363, 6.337842550229141, 7.230856128076027, 7.642295755983696, 7.486673860401595, 7.414244468017841, 7.273004978622964, 7.00368053560851, 5.248241948795339, 3.9518927203941985, 2.392623179961447, 1.0950459254348175, 0.2007612282936293, -0.6944277649457149, -1.7931151213019803], "overall_signal": [0.0, -0.05196512820511998, -0.1941719593834205, -0.4766216150429692, -0.7522651465706047, -1.034600984632764, -1.2924059031209965, -1.873121540899981, -2.643696703682128, -3.588640969434542, -4.6379707491130535, -5.621097590097465, -6.444295489603521, -6.864830583218306, -7.030711752373952, -6.897867433508582, -6.591366231895894, -6.170523192447733, -5.6738849651023555, -5.130557547083728, -4.511096671816565, -3.8421766574405343, -3.2321309915961725, -2.661515445795164, -2.1445658261925615, -1.7206366171409286, -1.402510366704828, -1.0443617960695037, -0.7244284214997221, -0.3645935497484617, 0.04497648604694959, 0.496534174954173, 0.9527966925472773, 1.2941805623715452, 1.5017122664869542, 1.686191464548625, 1.8581039339840664, 2.0107276487683277, 2.1475326043095526, 2.1239519065776387, 1.9148722903070117, 1.67541491058516, 1.4532526188950547, 1.2599966048088658, 1.1256217714867522, 0.9767906968086235, 0.6695570184789198, 0.1988044833490512, -0.2961285231093592, -0.7333294314337759, -1.075452784636254, -1.3114322801365796, -1.5510390769594276, -1.7366185517533503, -1.7975884310373758, -1.8066266079400919, -1.7598967555970968, -1.7018590555178545, -1.5891126373048883, -1.679889768937672, -1.94309131632224, -2.260879729634054, -2.5623521882887066, -2.874552609865163, -3.1856362849968725, -3.7603492112161674, -4.54600070731541, -5.448853620165366, -6.327577345529801, -7.158161698615218, -7.899674988005348, -8.569486800107294, -9.031542339314214, -9.368830255074512, -9.537032931483497, -9.569815584392758, -9.499773569350511, -9.343473797248318, -9.176964424621039, -8.92709348162661, -8.578158165655017, -8.176002682237225, -7.79789968289615, -7.450002728963733, -7.100278515085707, -6.713109017832337, -6.241573335942564, -5.746637190400397, -5.235522735234638, -4.720861099640614, -4.184429166385643, -3.578587941829723, -3.1696657032913538, -2.9519873780017942, -2.9517146145289344, -3.041905870303807, -3.215906358078689, -3.473370370008779, -3.8711817927611483, -4.383841519696011, -4.942787898279862, -5.469518378511011, -5.89577320866623, -6.270494276831428, -6.5315951435336395, -6.897442516264325, -7.342385859522112, -7.7899054059491295, -8.210189854707235, -8.571542374040618, -8.81559818474608, -8.922376555671132, -9.010192932233654, -9.042477643741213, -9.0208450130299, -8.976943291453951, -8.910497515899694, -8.967215593286314, -9.215405643745454, -9.647871513670417, -10.152773312555286, -10.577286201530335, -10.912869101050905, -11.137564199112767, -11.108493606335475, -10.798612905402688, -10.27841143745745, -9.8286421322401, -9.502371166938254, -9.242251550950987, -8.997339047620738, -8.792740172802517, -8.503421712317795, -8.15615001381721, -7.842209275082633, -7.514398317889865, -7.191672132484082, -6.892602567872072, -6.605456805280561, -6.265474441640532, -5.934367416197049, -5.5778742076722105, -5.1519343193548375, -4.634180975012385, -4.183630925343369, -3.708396946904523, -3.2577644593955553, -2.907193949684946, -2.6106700990471903, -2.3418208004564973, -1.768976550025509, -0.9433638197171456, -0.0007696580950523613, 0.9493025606257447, 1.8579970063800308, 2.677399470767898, 3.4094880866601462, 4.173761694943322, 4.867468507151397, 5.391309577801437, 5.795896555844718, 6.091318240400367, 6.273790699441996, 6.068680949312665, 5.645323303528972, 4.994783278815467, 4.214835808139337, 3.412020892170195, 2.5907311607470134, 1.7139619043372147], "overall_sma_10": [578.0, 576.37145, 574.5643, 572.225725, 571.8105800000001, 571.2504833333334, 570.9539857142857, 567.9522375, 565.4631, 562.83379, 558.61979, 555.1455, 552.3895, 551.7405, 550.3755, 549.8974999999999, 549.2070000000001, 550.781, 552.5699999999999, 555.0740000000001, 558.308, 561.278, 563.5105799999999, 564.3485800000001, 565.37658, 565.45459, 565.4895899999999, 566.23459, 566.60959, 567.4025899999999, 568.0645900000001, 568.77959, 569.91301, 570.3330100000001, 570.52801, 571.427, 572.6055, 573.0445, 573.833, 573.259, 571.9069999999999, 570.8489999999999, 569.944, 569.675, 569.873, 569.25, 567.5595000000001, 565.3635, 563.451, 562.696, 562.6659999999999, 562.3030000000001, 561.231, 560.35, 559.742, 559.2742499999999, 559.89425, 560.8502500000001, 561.7604899999999, 560.90449, 559.4984900000001, 558.14949, 557.51649, 556.36449, 554.63499, 551.3107400000001, 547.34074, 543.29974, 539.2026800000001, 536.40968, 533.94568, 531.00368, 528.5596800000001, 526.0676799999999, 523.9951599999999, 523.72016, 523.93916, 524.4111599999999, 524.28898, 524.74498, 525.45498, 526.3584800000001, 526.23948, 526.35348, 526.2805000000001, 526.4555, 527.0785, 527.5585, 528.4855, 529.0583199999999, 529.60732, 530.6858199999999, 530.74982, 530.5598200000001, 529.64982, 528.7438199999999, 527.18182, 525.44182, 522.92582, 520.0035, 516.787, 513.234, 511.29200000000003, 509.39, 508.367, 505.817, 503.207, 500.9375, 499.27650000000006, 497.977, 497.01000000000005, 496.10699999999997, 494.36899999999997, 493.043, 491.4, 490.8450000000001, 490.5330000000001, 489.2115, 487.10450000000003, 484.3745, 481.372, 478.6535, 476.46900000000005, 474.24799999999993, 472.96899999999994, 472.49800000000005, 472.24962999999997, 471.72363000000007, 471.57063, 472.07563, 472.70862999999997, 472.62313000000006, 473.21763, 473.73663000000005, 472.89463000000006, 471.64763000000005, 470.15199999999993, 469.775, 469.90599999999995, 470.37300000000005, 470.48099999999994, 471.04799999999994, 471.35699999999997, 472.03099999999995, 472.466, 473.19899999999996, 473.87000000000006, 474.23699999999997, 474.71400000000006, 474.912, 477.4200000000001, 480.2629999999999, 482.73100000000005, 484.72700000000003, 487.438, 489.57, 491.96099999999996, 495.61499999999995, 498.883, 501.562, 502.341, 502.567, 502.7, 501.1, 499.637, 497.621, 495.433, 492.5799999999999, 489.744, 486.89000000000004], "overall_sma_200": [578.0, 576.37145, 574.5643, 572.225725, 571.8105800000001, 571.2504833333334, 570.9539857142857, 567.9522375, 565.4631, 562.83379, 560.3816272727273, 558.6831583333334, 557.5067615384615, 557.5934214285714, 557.5205266666667, 557.90486875, 558.1616411764707, 558.4126611111111, 558.6772578947368, 558.953895, 559.3941857142858, 559.8626318181819, 560.1171173913043, 560.4080708333333, 560.662948, 560.8086076923078, 560.8756962962963, 561.2062071428571, 561.4125448275862, 561.7701266666667, 562.1910903225806, 562.64918125, 563.0855696969696, 563.3271705882353, 563.4815371428572, 563.7581611111111, 564.0459135135135, 564.321547368421, 564.597276923077, 564.642345, 564.5608243902439, 564.601519047619, 564.6805534883721, 564.7698590909091, 564.9018622222222, 564.9520391304347, 564.793485106383, 564.5386208333333, 564.3633428571429, 564.253076, 564.1892901960784, 564.1594961538461, 564.0296943396227, 563.9513666666667, 563.9637054545454, 563.9381482142857, 563.9339701754386, 563.9026948275862, 563.9221813559323, 563.6949783333333, 563.4203065573771, 563.1901403225806, 562.9958523809524, 562.7659171875, 562.5285184615385, 562.0249045454545, 561.4573686567164, 560.8728485294117, 560.3396449275363, 559.7970785714285, 559.2689507042254, 558.7197986111111, 558.2785684931507, 557.806695945946, 557.3907373333333, 556.9848065789474, 556.584874025974, 556.1982730769231, 555.7762696202532, 555.41556625, 555.0943864197532, 554.7732963414635, 554.4184373493977, 554.0622654761905, 553.7307094117647, 553.4348872093024, 553.1933367816092, 552.943753409091, 552.709891011236, 552.4869833333333, 552.2936098901099, 552.1550923913044, 551.8734247311828, 551.562005319149, 551.1958789473684, 550.8629010416666, 550.5117371134021, 550.1374336734694, 549.701398989899, 549.238635, 548.778103960396, 548.3392990196079, 547.9334805825243, 547.5070048076923, 547.1169380952381, 546.6132877358491, 546.0907336448598, 545.5818842592593, 545.07526146789, 544.5784863636364, 544.1143108108108, 543.6757008928572, 543.1932610619469, 542.7294605263157, 542.2719869565217, 541.8056767241379, 541.3422094017094, 540.8047330508475, 540.203768907563, 539.5614875, 538.9289958677685, 538.346012295082, 537.7685243902439, 537.2067620967742, 536.727748, 536.3050674603174, 535.9018488188976, 535.407771875, 534.8833705426357, 534.3702676923077, 533.8740061068702, 533.3670060606061, 532.9150736842106, 532.4701850746268, 531.9993688888889, 531.5508441176471, 531.1025897810218, 530.6517739130435, 530.2087395683453, 529.7990342857142, 529.3780482269503, 528.9783436619717, 528.6103132867133, 528.2730194444445, 527.8936193103449, 527.5541424657534, 527.2092163265306, 526.8399648648649, 526.4842604026846, 526.1398986666667, 525.9371178807946, 525.7733868421052, 525.6116653594771, 525.4453558441559, 525.2835793548387, 525.1192615384615, 524.9641070063694, 524.8637012658228, 524.7483320754717, 524.60378, 524.4715204968944, 524.3408938271605, 524.2060417177914, 523.9608829268293, 523.7292412121212, 523.4627397590361, 523.195777245509, 522.9420523809524, 522.6770698224851, 522.3853223529411], "overall_sma_50": [578.0, 576.37145, 574.5643, 572.225725, 571.8105800000001, 571.2504833333334, 570.9539857142857, 567.9522375, 565.4631, 562.83379, 560.3816272727273, 558.6831583333334, 557.5067615384615, 557.5934214285714, 557.5205266666667, 557.90486875, 558.1616411764707, 558.4126611111111, 558.6772578947368, 558.953895, 559.3941857142858, 559.8626318181819, 560.1171173913043, 560.4080708333333, 560.662948, 560.8086076923078, 560.8756962962963, 561.2062071428571, 561.4125448275862, 561.7701266666667, 562.1910903225806, 562.64918125, 563.0855696969696, 563.3271705882353, 563.4815371428572, 563.7581611111111, 564.0459135135135, 564.321547368421, 564.597276923077, 564.642345, 564.5608243902439, 564.601519047619, 564.6805534883721, 564.7698590909091, 564.9018622222222, 564.9520391304347, 564.793485106383, 564.5386208333333, 564.3633428571429, 564.253076, 563.913076, 563.671018, 563.397618, 563.289418, 563.179018, 563.060668, 562.951168, 563.254768, 563.644816, 563.8672160000001, 564.088816, 564.2718160000001, 564.4230160000001, 564.214216, 564.030916, 563.343316, 562.5779160000001, 561.758516, 560.971352, 560.134352, 559.2163519999999, 558.216952, 557.4328360000001, 556.558036, 555.754632, 554.99643, 554.26783, 553.39383, 552.5072299999999, 551.6028299999999, 550.69443, 549.7327300000001, 548.69813, 547.76213, 546.90513, 546.0021300000001, 545.16243, 544.29663, 543.43773, 542.762694, 542.2344939999999, 541.7000939999999, 540.859294, 539.939094, 538.860494, 537.900894, 537.086894, 536.312294, 535.332694, 534.224194, 533.0586940000001, 531.886294, 530.871494, 529.747094, 528.585494, 527.209444, 525.749444, 524.329744, 522.835896, 521.638696, 520.560996, 519.477796, 518.241996, 517.082796, 515.938496, 515.116296, 514.387896, 513.512096, 512.4162600000001, 511.23166, 510.04626, 509.0077600000001, 507.82385999999997, 506.71886, 505.73326399999996, 504.87186399999996, 504.04999000000004, 502.97459000000003, 501.87259, 500.69779, 499.49699, 498.26069, 497.21949, 496.19549, 495.05609, 493.91029, 492.66469000000006, 491.41789000000006, 490.15669, 488.960726, 487.67172600000004, 486.33312600000005, 485.34092599999997, 484.489726, 483.619326, 482.80132599999996, 482.002326, 481.17692600000004, 480.514326, 479.94242600000007, 479.7983259999999, 479.73892600000005, 479.62872600000003, 479.557126, 479.433526, 479.55192600000004, 479.75312599999995, 480.112426, 480.43562600000007, 480.659426, 480.86452599999996, 481.03092599999997, 481.294926, 481.168526, 481.080926, 480.907126, 480.733126, 480.786126, 480.963526, 481.162526], "overall_upper_bb": [NaN, 580.9776849940055, 581.6210835364278, 583.2121586529194, 581.504557549386, 580.3448529765063, 579.4029187517988, 586.6477568311697, 588.4605158430898, 590.1586396408916, 590.98488129763, 590.1456385089858, 588.8014944875844, 587.6674211345456, 586.5060580585738, 586.0758520537914, 585.5201391781025, 585.0396311622487, 584.6566297909433, 584.361128168154, 582.6743318707273, 581.8055157410195, 581.0600304329752, 581.2945610227771, 580.8032693779481, 580.2824458067091, 579.4368858702564, 580.7301324790677, 581.2559951954024, 581.3220861576762, 580.2339955278193, 579.2574604817474, 577.7741352607269, 577.9093983037232, 577.214344839158, 577.7821084995422, 578.2769690466874, 578.6659230520669, 579.063178344383, 578.9095521546107, 579.436064547918, 579.4097794940565, 579.3717583344625, 579.3759162156257, 579.4518195001638, 579.306660111721, 580.1973522896826, 581.9985229235833, 582.7309622343912, 582.6147676843444, 581.8684044673436, 580.5687419531848, 579.2542342959389, 578.6348749764866, 578.3172565134475, 577.1719019228354, 575.721209942951, 573.9818277373449, 571.9785304862062, 572.4781894188732, 573.6633839092821, 573.6243200071331, 572.8586082138692, 571.9749163536775, 570.3468377184722, 572.6337968421625, 575.8443551163914, 578.496844180315, 579.6232218286657, 580.0730829504436, 579.6671662024012, 578.7238712850449, 577.5462430252551, 575.8456530283892, 572.6841073793214, 569.4643211405568, 565.4490068998948, 561.1576408663623, 555.1387485168801, 552.3485353854946, 550.0638532713205, 546.8701738864772, 542.2960798626676, 537.4326758597214, 530.3500753006601, 530.1493731410776, 531.5039826542646, 532.2170547392539, 533.1212211434042, 533.9066781164119, 535.0397084548309, 536.8793194003052, 536.8832584641223, 536.9494328162708, 537.9198680818829, 538.284692777613, 538.8509831768455, 539.647183579332, 541.4440600225307, 543.134329632896, 544.0228839562226, 544.2794698385139, 544.3046159298366, 544.4496919648535, 544.0220765747214, 544.2896759261454, 543.6841503815144, 542.5575437111096, 540.7374289296285, 538.1752070976162, 534.2037721148021, 527.6940906249091, 524.534382723223, 521.4837022061117, 519.3310248323671, 516.1662653618216, 513.0450223297746, 511.294912059153, 512.1201859317314, 513.7462762571929, 514.3213948070503, 513.2205896333863, 511.09009035472286, 508.93184620127795, 505.1706546199204, 504.02189740610646, 503.403089959432, 502.3076142003843, 501.36040360525504, 500.1362338107725, 498.1219184429989, 495.38072301666017, 493.5462706904637, 491.22094870889424, 488.5128908348064, 485.9111620507249, 482.96766934338405, 482.1168121953279, 482.1121820265842, 482.04662995137875, 481.7209128716797, 481.8101001698314, 482.21809623292955, 483.18440154035045, 482.7697008110229, 481.573641561989, 479.3135039685672, 479.3067696782702, 479.36866544717543, 479.5058270281363, 486.10856334129454, 492.3847576675016, 497.19574789337855, 500.88634326954246, 504.01644382990145, 506.5891140095181, 508.95044289564146, 512.561628719774, 514.9801321480263, 516.3577973982983, 517.4586824331506, 518.3573341309061, 519.1012509193746, 518.9559546300503, 518.1563048579112, 518.0684852995914, 517.8928300887682, 517.0536081196341, 516.536642299966, 516.7834115723066]}
"consistent"
[ 1662471000, 1662474600, 1662478200, 1662481800, 1662485400, 1662489000, 1662492600, 1662559200, 1662562800, 1662566400, 1662570000, 1662573600, 1662577200, 1662643800, 1662647400, 1662651000, 1662654600, 1662658200, 1662661800, 1662665400, 1662732000, 1662735600, 1662739200, 1662742800, 1662746400, 1662750000, 1662989400, 1662993000, 1662996600, 1663000200, 1663003800, 1663007400, 1663011000, 1663077600, 1663081200, 1663084800, 1663088400, 1663092000, 1663095600, 1663162200, 1663165800, 1663169400, 1663173000, 1663176600, 1663180200, 1663183800, 1663250400, 1663254000, 1663257600, 1663261200, 1663264800, 1663268400, 1663335000, 1663338600, 1663342200, 1663345800, 1663349400, 1663353000, 1663356600, 1663596000, 1663599600, 1663603200, 1663606800, 1663610400, 1663614000, 1663680600, 1663684200, 1663687800, 1663691400, 1663695000, 1663698600, 1663702200, 1663768800, 1663772400, 1663776000, 1663779600, 1663783200, 1663786800, 1663853400, 1663857000, 1663860600, 1663864200, 1663867800, 1663871400, 1663875000, 1663941600, 1663945200, 1663948800, 1663952400, 1663956000, 1663959600, 1664199000, 1664202600, 1664206200, 1664209800, 1664213400, 1664217000, 1664220600, 1664287200, 1664290800, 1664294400, 1664298000, 1664301600, 1664305200, 1664371800, 1664375400, 1664379000, 1664382600, 1664386200, 1664389800, 1664393400, 1664460000, 1664463600, 1664467200, 1664470800, 1664474400, 1664478000, 1664544600, 1664548200, 1664551800, 1664555400, 1664559000, 1664562600, 1664566200, 1664805600, 1664809200, 1664812800, 1664816400, 1664820000, 1664823600, 1664890200, 1664893800, 1664897400, 1664901000, 1664904600, 1664908200, 1664911800, 1664978400, 1664982000, 1664985600, 1664989200 ]
[ 74.46, 75.29, 75.04, 74.72, 74.53, 74.67, 74.47, 75.69, 76.155, 76.11, 76.505, 76.93, 76.87, 76.63, 76.71, 77.03, 76.49, 76.8, 76.72, 76.35, 76.72, 77.27, 76.95, 76.885, 76.97, 77.08, 77.09, 77.13, 77.46, 77.2339, 77.44, 77.29, 77.02, 76.53, 76.28, 76.24, 76.31, 76.18, 75.64, 74.78, 75.305, 75.265, 75.05, 75.5, 75.29, 75.095, 74.35, 73.92, 73.77, 73.61, 73.64, 73.39, 73.57, 73.7, 73.71, 73.62, 73.6, 73.83, 73.85, 73.395, 73.7, 73.42, 73.71, 73.7, 73.85, 74.32, 73.34, 72.81, 72.98, 72.86, 73.14, 73.2, 74.4, 74.15, 74.005, 74.14, 74.08, 73.96, 72.62, 72.46, 72.36, 72.58, 72.56, 72.63, 72.685, 71.8, 71.655, 71.63, 71.59, 71.61, 70.94, 71.45, 70.985, 70.48, 70, 69.46, 69.62, 69.97, 70.095, 69.67, 68.77, 68.9243, 68.36, 68.62, 69.11, 69.03, 69.13, 69.04, 69.13, 68.765, 69.04, 67.24, 66.885, 66.56, 66.11, 65.69, 65.455, 65.59, 64.95, 65.26, 64.71, 64.67, 64.49, 64.5, 64.845, 65.67, 65.65, 65.81, 65.7927, 65.75, 65.7, 66.49, 66.06, 66.15, 65.91, 65.7, 66.18, 64.62, 64.03, 64.01, 64.28 ]
[ 1664989800, 1664993400, 1664997000, 1665063600, 1665067200, 1665070800, 1665074400, 1665078000, 1665081600, 1665085200, 1665151800, 1665155400, 1665159000, 1665162600, 1665166200, 1665169800, 1665409200, 1665412800, 1665416400, 1665420000, 1665423600, 1665427200, 1665430800, 1665497400, 1665501000, 1665504600, 1665508200, 1665511800, 1665515400, 1665582000, 1665585600, 1665589200, 1665592800 ]
[ 64.3, 64.72, 64.87, 63.3022, 62.58, 62.665, 62.405, 62.03, 62.265, 61.93, 61.05, 61.06, 60.66, 60.24, 60.05, 59.86, 60.84, 60.195, 60.47, 60.52, 60.5, 60.6, 60.415, 60.45, 60.4, 60.19, 60.51, 60.56, 60.055, 59.55, 59.24, 58.71, 58.37 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/22/10/29157253/where-xcel-energy-stands-with-analysts", "content": "Where Xcel Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-05T17:09:20Z\n\nWithin the last quarter, Xcel Energy (NASDAQ:XEL) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Xcel Energy. The company has an average price target of $74.0 with a high of $78.00 and a low of $69.00. \nBelow is a summary of how these 5 analysts rated Xcel Energy over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Xcel Energy XEL has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Xcel Energy. The company has an average price target of $74.0 with a high of $78.00 and a low of $69.00.\nBelow is a summary of how these 5 analysts rated Xcel Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.07% from the previous average price target of $74.80.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "published_utc": "2022-10-05T17:09:20Z", "timestamp_ms": 1664989760000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.290253417990135, "output_bin_label": "<-4%", "output_percentage_change": -5.011442575050665, "overall_bin_label": "<-4%", "overall_percentage_change": -21.608917539618584}
{"in_ema_10": [74.46, 74.61090909090909, 74.6889256198347, 74.69457550713747, 74.66465268765792, 74.66562492626556, 74.63005675785364, 74.82277371097115, 75.06499667261275, 75.25499727759225, 75.4822704998482, 75.74549404533035, 75.9499496734521, 76.07359518736989, 76.18930515330264, 76.34215876179306, 76.3690389869216, 76.44739553475402, 76.49695998298056, 76.47023998607499, 76.51565089769771, 76.65280527993448, 76.70684068358275, 76.73923328656771, 76.78119087082813, 76.83551980340482, 76.88178893005849, 76.9269182155024, 77.02384217632013, 77.06203450789829, 77.13075550646224, 77.15970905074182, 77.1343074051524, 77.02443333148832, 76.88908181667226, 76.77106694091367, 76.68723658802027, 76.59501175383477, 76.42137325313753, 76.12294175256707, 75.97422507028215, 75.84527505750357, 75.70067959250292, 75.66419239386603, 75.59615741316311, 75.50503788349708, 75.29503099558852, 75.04502536002697, 74.81320256729478, 74.59443846415027, 74.42090419794113, 74.23346707104274, 74.11283669448952, 74.03777547730961, 73.97817993598059, 73.91305631125684, 73.85613698193741, 73.85138480340333, 73.85113302096636, 73.76819974442702, 73.75579979089484, 73.69474528345941, 73.69751886828497, 73.69796998314224, 73.7256118043891, 73.83368238540926, 73.74392195169848, 73.57411796048058, 73.46609651312046, 73.35589714709856, 73.31664312035336, 73.29543528028911, 73.49626522932745, 73.61512609672245, 73.68601226095473, 73.76855548623568, 73.82518176146556, 73.84969416847181, 73.62611341056784, 73.4140927904646, 73.22243955583465, 73.10563236386471, 73.00642647952567, 72.93798530143009, 72.89198797389734, 72.693444705916, 72.50463657756762, 72.3456117452826, 72.20822779159485, 72.09945910221397, 71.88864835635688, 71.80889410974655, 71.65909518070171, 71.44471423875595, 71.1820389226185, 70.86894093668786, 70.64186076638097, 70.51970426340262, 70.44248530642032, 70.30203343252572, 70.02348189933922, 69.8236306449139, 69.55751598220229, 69.38705853089279, 69.33668425254864, 69.28092347935797, 69.25348284674742, 69.21466778370242, 69.19927364121106, 69.12031479735451, 69.10571210692642, 68.76649172384889, 68.42440231951272, 68.08542007960132, 67.72625279240107, 67.3560250119645, 67.01038410069823, 66.75213244602583, 66.42447200129385, 66.21274981924043, 65.93952257937852, 65.7087002922188, 65.48711842090628, 65.30764234437787, 65.22352555449098, 65.3047027264017, 65.36748404887412, 65.44794149453337, 65.51062485916366, 65.554147612043, 65.58066622803518, 65.7459996411197, 65.80309061546157, 65.86616504901401, 65.87413504010237, 65.84247412372012, 65.90384246486192, 65.67041656215974, 65.37215900540343, 65.12449373169372, 64.97094941684031], "in_ema_200": [74.46, 74.46825870646765, 74.47394767456251, 74.47639595640766, 74.47692932997575, 74.47885043117003, 74.47876236717829, 74.49081448292777, 74.50737354279914, 74.52332007471159, 74.54303828292342, 74.5667891457799, 74.58970666671742, 74.61000809291923, 74.63090353478074, 74.65477514139984, 74.67303608526652, 74.69419990531361, 74.71435712018611, 74.7306321737166, 74.75042687845574, 74.7754972577746, 74.79713410098083, 74.8179088860457, 74.8393227279756, 74.86161802421465, 74.88379097919758, 74.90614131771304, 74.93155284689003, 74.95446177378666, 74.97919349743059, 75.00218659695864, 75.02226434226253, 75.03726668711565, 75.0496321927165, 75.06147664851036, 75.07389976643564, 75.08490573890893, 75.09042906488993, 75.08734021847312, 75.08950598744354, 75.09125219652371, 75.09084172690656, 75.0949129535045, 75.09685411814625, 75.09683566920947, 75.08940446852083, 75.07776860316241, 75.06475598024538, 75.05028079636234, 75.03624815162242, 75.0198675729993, 75.00544102998438, 74.99245156699946, 74.97969085489001, 74.9661615926523, 74.95256794496422, 74.94139811466607, 74.93053843193309, 74.91525944256063, 74.9031673088038, 74.88840942513411, 74.87668395821736, 74.86497566012565, 74.85487639982588, 74.8495542465938, 74.83453380632919, 74.81438919134085, 74.79613656257129, 74.7768715221477, 74.76058424332037, 74.7450560418943, 74.74162264844261, 74.73573585592081, 74.7284648523793, 74.72260948071384, 74.71621535652764, 74.70869082561693, 74.68790783232721, 74.66573959518963, 74.64279691265044, 74.62227157023601, 74.60175145510928, 74.58213203764551, 74.56325510194755, 74.53576002630628, 74.50709574743757, 74.47846792905511, 74.44972695463666, 74.42147096503828, 74.3868294628986, 74.35760727918817, 74.32404899780322, 74.28579975404399, 74.24315498037191, 74.19556139847768, 74.15003342436349, 74.10844105198176, 74.06850631514612, 74.02474008315463, 73.97245411217797, 73.92222372300208, 73.86687821332046, 73.81467046990434, 73.76785782841276, 73.72071496444846, 73.67503620858331, 73.62891644531383, 73.58415110754953, 73.5361993552356, 73.49146105319346, 73.42925746062437, 73.36414047096642, 73.29643758070804, 73.22493073910897, 73.14995630389396, 73.07338957450199, 72.998927986696, 72.91883915100749, 72.8426317962711, 72.76171008685547, 72.68119555862806, 72.59969112520888, 72.51909718366451, 72.44273800770766, 72.37534757977028, 72.30842869837954, 72.24376771630611, 72.17957798778566, 72.1156020874097, 72.05176525071906, 71.99642430295071, 71.93735540441389, 71.87976977849934, 71.82036908418591, 71.7594698893184, 71.70395277599185, 71.63346568369343, 71.55780930873131, 71.48270672854494, 71.41103800487784], "in_ema_50": [74.46, 74.49254901960784, 74.51401768550556, 74.52209542332888, 74.52240540672774, 74.52819342999332, 74.52591133469947, 74.57156187059361, 74.63365748351151, 74.69155326847185, 74.762668826571, 74.84766220592115, 74.92696957039483, 74.99375507743817, 75.06105879989158, 75.13827218028798, 75.19128111439434, 75.25436812951614, 75.31184388914296, 75.3525558934903, 75.40618115256912, 75.4792720877625, 75.53694769216396, 75.5898124885497, 75.64393748899873, 75.70025366590073, 75.75475352213991, 75.8086847565658, 75.87344221709263, 75.92679350269684, 75.98613493396363, 76.0372668973376, 76.07580545038319, 76.09361700134855, 76.10092613855056, 76.10638001547015, 76.1143651129027, 76.11693903004377, 76.0982355386695, 76.04654002734914, 76.01746002627662, 75.98795178995205, 75.95116936681667, 75.93347645047092, 75.90824207986422, 75.87635023359503, 75.81649336168935, 75.74212107299566, 75.66478299170171, 75.58420326653695, 75.50796000118257, 75.42490274623422, 75.35216146206818, 75.28737081649689, 75.22551313741859, 75.16255183791198, 75.10127529524877, 75.05142136210176, 75.00430679888208, 74.94119672833769, 74.89252234683426, 74.8347763724486, 74.79066749509768, 74.74789622078012, 74.71268460427893, 74.6972852080327, 74.64405833712945, 74.57213448077144, 74.50969783446668, 74.4450038017425, 74.39382718206633, 74.34701042982844, 74.34908845218811, 74.34128106190623, 74.32809356928246, 74.32071735087922, 74.31127745476631, 74.29750186830489, 74.23171748131254, 74.16223836439833, 74.0915623501082, 74.032285395202, 73.97454871303721, 73.92182131252595, 73.8733185159563, 73.79201190748742, 73.7082075189585, 73.6267091848817, 73.54683823645497, 73.47088379580968, 73.37163345087598, 73.29627527633181, 73.20563703020115, 73.09874930352659, 72.97722972299614, 72.83929914562374, 72.71305212030516, 72.60548144892066, 72.50703119602181, 72.39577507068763, 72.25358781301361, 72.12302750662091, 71.97545780047892, 71.84387122006798, 71.73666058398688, 71.63051703167366, 71.53245754023547, 71.43471410728506, 71.34433316190135, 71.2431828418268, 71.15678351469633, 71.00318416117884, 70.84168674309339, 70.67377745905051, 70.49480579398971, 70.30638203736267, 70.11613176138766, 69.938636398196, 69.74300359826674, 69.56719953558962, 69.37672112242925, 69.19214382351045, 69.00774602651005, 68.83097167252926, 68.67465905792028, 68.55682929094301, 68.44283598541584, 68.33958751539953, 68.23970957361915, 68.14207390406546, 68.04630629998447, 67.98527468037723, 67.90977371251931, 67.84076297869503, 67.76504678345208, 67.68406455665004, 67.62508163285985, 67.50723529431632, 67.37087312591176, 67.23907417979758, 67.12303205509964], "in_lower_bb": [NaN, 73.70120274323031, 74.07841324575824, 74.15116215390722, 74.10637331863732, 74.14741079055555, 74.11113859502538, 73.96980600369234, 73.80351643104063, 73.78353717679362, 73.72473764647833, 73.63746755346261, 73.63302293578502, 73.68714124722226, 73.7396424422793, 73.76631745361013, 73.83863511942654, 73.89314071717898, 73.95160090517261, 74.01497057477035, 74.22466623502689, 74.27581802769491, 74.40947789793115, 74.63983763956088, 74.96820764251277, 75.3242513502072, 75.92080947528305, 76.13151662410577, 76.1945642930497, 76.3257722611762, 76.35270231538546, 76.34995431924825, 76.35822057890084, 76.34011144166075, 76.2555508332939, 76.15034060378608, 76.11674232348045, 76.02348227844261, 75.80781699406074, 75.38927807417721, 75.17520976826701, 74.9818339185155, 74.76286444397493, 74.6542190089001, 74.5264065230786, 74.38799606871703, 74.12292681024358, 73.80743857542588, 73.54965774848128, 73.29535677580799, 73.13825023761439, 72.97470321118433, 72.8776845985378, 72.79348820316248, 72.72251862462251, 72.6704974318323, 72.67032283957296, 72.73282840618822, 72.75518480481301, 72.66256471941306, 72.66739879674122, 72.65819679478277, 72.68099892320686, 72.82884890622202, 73.01837248580925, 73.22733224678716, 73.23843312216391, 73.05031563344394, 72.94736946016255, 72.83228021336342, 72.78599233016752, 72.76440854220992, 72.7078232782231, 72.69137687606279, 72.68737758105932, 72.68099156441234, 72.68286799197944, 72.68233896511312, 72.5228875343224, 72.3641941752127, 72.18764318276544, 72.08469804756345, 71.97965290263802, 71.89677325611123, 71.83412109456437, 71.65672956376551, 71.43551224829238, 71.25743060385845, 71.07772968460736, 70.92363334000977, 70.63819274884317, 70.48481432407628, 70.35152150218347, 70.13661418230133, 69.85701094304586, 69.53984409463612, 69.35114763928355, 69.30681021467963, 69.17225272450892, 68.98072641321083, 68.62550058240373, 68.38987581501095, 68.08685011339782, 67.92300768864109, 67.92312757380971, 67.84781370874256, 67.80756404403634, 67.7885787842798, 67.81709150014333, 67.85281467904358, 67.86803298545897, 67.63994292420242, 67.31532100435781, 66.91922597163642, 66.4434256473179, 65.92178378371045, 65.43902861646977, 65.09606700401459, 64.69276748588672, 64.40488409395574, 64.00836105667776, 63.671369002688614, 63.33053586814875, 63.051289495137254, 62.91527813406934, 62.9224453328742, 62.98731701865589, 63.11110454894198, 63.32601976760639, 63.56432616332891, 64.05450162065807, 64.16148551457874, 64.24875049109107, 64.29098417495392, 64.30076362225986, 64.30083110673756, 64.29283717453838, 64.18386191675008, 64.00202427533529, 63.80767686467268, 63.737742233053496], "in_macd": [0.0, 0.06621082621082053, 0.09738784587787563, 0.09517738725942593, 0.07720420871496003, 0.07341092969902263, 0.0536479797042233, 0.1348747513071089, 0.23407094271897222, 0.30553153778275544, 0.3895473141115531, 0.4848354885673132, 0.5491799501657937, 0.5741885175131358, 0.5936204319019254, 0.6276070265723348, 0.6040055605554357, 0.6033604739546803, 0.5895973950058959, 0.5425796277952344, 0.5290747716866662, 0.5563393457134111, 0.5458333641593072, 0.5261966736065489, 0.5115958855825085, 0.503101297978688, 0.49151036697308825, 0.48001877866985865, 0.4918698843733722, 0.477513116655345, 0.4772642175411477, 0.45966449068484394, 0.4190987275844975, 0.3434520615932257, 0.2603277271374651, 0.18904424313780055, 0.13662505489716636, 0.08362853926821856, -0.0019229021991122863, -0.1375324600188037, -0.2003316012163765, -0.2504411095481913, -0.30399766326061695, -0.30659612940840475, -0.321890128476781, -0.3457598983625445, -0.41995120071335634, -0.5075945150826442, -0.5824421885618989, -0.6472095431275591, -0.6881844272672879, -0.7323877190888197, -0.7443146546288943, -0.7348065311388865, -0.7181855622377213, -0.7041584719335248, -0.686739429992258, -0.6469183637420599, -0.6067517920219103, -0.6046640017338092, -0.5718070264170905, -0.5618842448850074, -0.5245728434580315, -0.49015994668809526, -0.4456465951254671, -0.368199990965266, -0.3815030789769196, -0.42985731512304426, -0.44928177574895756, -0.4689529995926307, -0.45668455104174654, -0.4370818115669266, -0.32101605486653284, -0.24636606252441595, -0.19663896239858047, -0.14466885304187826, -0.10708920778471054, -0.08599872551445742, -0.1753893878324817, -0.2561896003285682, -0.324552278491268, -0.3568643223111394, -0.3797086378701806, -0.3876953963523846, -0.38514718266918635, -0.4493598678727295, -0.5061149931134139, -0.5468078690927172, -0.5756492064657692, -0.5900901493481854, -0.6481268977677672, -0.6455274625093921, -0.6732284467085634, -0.7275442782411403, -0.8000989123109292, -0.8909026978378449, -0.9391289947852925, -0.9382905779231976, -0.9169694185249995, -0.9237181464206969, -0.9902737805678044, -1.0188245049785962, -1.0745981551012704, -1.0853085857660147, -1.0422434407225438, -1.0030072907229766, -0.952859226868938, -0.9098901258223862, -0.8586762702922215, -0.837882779260994, -0.7901057389457833, -0.8872592744373407, -0.9815845882904171, -1.070225964234666, -1.163375464313674, -1.2566022753235586, -1.3340694090170757, -1.3687907313237702, -1.4314494228025296, -1.4394988315360138, -1.4732754471359044, -1.4861400269120395, -1.4936420193074582, -1.481700366405775, -1.427937528760225, -1.3037308892514972, -1.1931561045737027, -1.0801626851871333, -0.9807055881157396, -0.8950134968134762, -0.8216648384220946, -0.6918142959396931, -0.6164976111350882, -0.543283711517418, -0.49887642593071746, -0.47515132838067586, -0.41285786074595876, -0.4837919489438747, -0.5809193177719578, -0.6519915375914138, -0.6787063361668686], "in_signal": [0.0, 0.013242165242164107, 0.030071301369306414, 0.043092518547330316, 0.04991485658085626, 0.05461407120448954, 0.054420852904436295, 0.07051163258497083, 0.1032234946117711, 0.14368510324596798, 0.192857545419085, 0.2512531340487307, 0.3108384972721433, 0.36350850132034185, 0.40953088743665855, 0.4531461152637938, 0.48331800432212224, 0.5073264982486339, 0.5237806776000863, 0.527540467639116, 0.527847328448626, 0.533545731901583, 0.5360032583531279, 0.5340419414038121, 0.5295527302395514, 0.5242624437873787, 0.5177120284245207, 0.5101733784735882, 0.5065126796535451, 0.5007127670539051, 0.49602305715135364, 0.48875134385805175, 0.47482082060334097, 0.44854706880131795, 0.4109032004685474, 0.36653140900239806, 0.32055013818135175, 0.2731658183987251, 0.21814807427915764, 0.14701196741956538, 0.077543253692377, 0.011946381044263328, -0.05124242781671273, -0.10231316813505115, -0.14622856020339714, -0.1861348278352266, -0.23289810241085257, -0.2878373849452109, -0.3467583456685485, -0.4068485851603506, -0.4631157535817381, -0.5169701466831544, -0.5624390482723024, -0.5969125448456192, -0.6211671483240396, -0.6377654130459367, -0.647560216435201, -0.6474318458965729, -0.6392958351216405, -0.6323694684440742, -0.6202569800386775, -0.6085824330079435, -0.591780515097961, -0.5714564014159879, -0.5462944401578838, -0.5106755503193602, -0.48484105605087213, -0.47384430786530657, -0.4689318014420368, -0.4689360410721556, -0.4664857430660738, -0.4606049567662444, -0.4326871763863021, -0.39542295361392493, -0.3556661553708561, -0.31346669490506057, -0.2721911974809906, -0.23495270308768396, -0.22304004003664352, -0.22966995209502847, -0.2486464173742764, -0.270289998361649, -0.29217372626335536, -0.31127806028116123, -0.3260518847587663, -0.35071348138155894, -0.38179378372793, -0.4147966008008875, -0.44696712193386384, -0.47559172741672817, -0.510098761486936, -0.5371845016914272, -0.5643932906948544, -0.5970234882041117, -0.6376385730254752, -0.6882913979879491, -0.7384589173474179, -0.7784252494625739, -0.806134083275059, -0.8296508959041866, -0.8617754728369103, -0.8931852792652475, -0.9294678544324522, -0.9606360006991648, -0.9769574887038407, -0.9821674491076678, -0.9763058046599219, -0.9630226688924148, -0.9421533891723761, -0.9212992671900997, -0.8950605615412365, -0.8935003041204574, -0.9111171609544495, -0.9429389216104929, -0.9870262301511291, -1.040941439185615, -1.0995670331519074, -1.15341177278628, -1.20901930278953, -1.2551152085388269, -1.2987472562582425, -1.336225810389002, -1.3677090521726933, -1.3905073150193097, -1.3979933577674928, -1.3791408640642937, -1.3419439121661756, -1.2895876667703672, -1.2278112510394419, -1.1612517001942488, -1.093334327839818, -1.013030321459793, -0.9337237793948522, -0.8556357658193654, -0.7842838978416359, -0.7224573839494439, -0.660537479308747, -0.6251883732357725, -0.6163345621430096, -0.6234659572326905, -0.6345140330195261], "in_sma_10": [74.46, 74.875, 74.93, 74.8775, 74.808, 74.78500000000001, 74.74000000000001, 74.85875, 75.00277777777778, 75.1135, 75.318, 75.482, 75.665, 75.85600000000001, 76.074, 76.30999999999999, 76.51199999999999, 76.623, 76.6795, 76.70349999999999, 76.725, 76.75899999999999, 76.767, 76.79249999999999, 76.8185, 76.8235, 76.8835, 76.9165, 76.9905, 77.07889, 77.15089, 77.15289, 77.15988999999999, 77.12438999999999, 77.05539, 76.97139, 76.89339, 76.79839, 76.61639, 76.37100000000001, 76.1575, 75.955, 75.75800000000001, 75.655, 75.556, 75.44149999999999, 75.2455, 75.01950000000001, 74.8325, 74.71549999999999, 74.549, 74.36149999999999, 74.2135, 74.0335, 73.8755, 73.728, 73.65299999999999, 73.644, 73.652, 73.6305, 73.6365, 73.6395, 73.6535, 73.65350000000001, 73.66749999999999, 73.7375, 73.7115, 73.6095, 73.52250000000001, 73.46900000000001, 73.413, 73.391, 73.46000000000001, 73.505, 73.5205, 73.5025, 73.5765, 73.69149999999999, 73.6555, 73.6155, 73.5375, 73.4755, 73.2915, 73.1395, 73.00750000000001, 72.7735, 72.53099999999999, 72.29799999999999, 72.195, 72.11, 71.96799999999999, 71.85499999999999, 71.6975, 71.4825, 71.214, 70.97999999999999, 70.7765, 70.6105, 70.461, 70.267, 70.05, 69.79742999999999, 69.53493, 69.34893, 69.25993, 69.21693, 69.16793, 69.07493000000001, 68.97843, 68.88793000000001, 68.91493, 68.7465, 68.599, 68.393, 68.093, 67.759, 67.39150000000001, 67.0465, 66.6285, 66.27799999999999, 65.845, 65.588, 65.3485, 65.1425, 65.016, 65.014, 65.03349999999999, 65.05550000000001, 65.13977, 65.18877, 65.28777, 65.46977000000001, 65.62677, 65.79177, 65.89827, 65.90127, 65.95427000000001, 65.83527000000001, 65.659, 65.485, 65.34299999999999], "in_sma_200": [74.46, 74.875, 74.93, 74.8775, 74.808, 74.78500000000001, 74.74000000000001, 74.85875, 75.00277777777778, 75.1135, 75.24, 75.38083333333334, 75.49538461538462, 75.57642857142856, 75.652, 75.738125, 75.78235294117647, 75.83888888888889, 75.88526315789473, 75.9085, 75.94714285714285, 76.00727272727273, 76.04826086956521, 76.083125, 76.1186, 76.15557692307692, 76.1901851851852, 76.22375, 76.26637931034483, 76.29863, 76.33544838709678, 76.365278125, 76.38511818181819, 76.38937941176471, 76.38625428571429, 76.38219166666666, 76.38024054054054, 76.37497105263158, 76.35612564102564, 76.3167225, 76.29204634146342, 76.26759285714286, 76.23927674418604, 76.222475, 76.20175333333333, 76.17769347826086, 76.13880638297873, 76.09258125000001, 76.04518163265307, 75.996478, 75.95027254901962, 75.90103653846154, 75.85705471698112, 75.81710925925925, 75.77879818181817, 75.74024821428573, 75.7027, 75.67041206896552, 75.63955762711865, 75.60214833333333, 75.5709655737705, 75.53627258064516, 75.50728412698412, 75.4790453125, 75.45398307692308, 75.4368015151515, 75.40550597014925, 75.36733676470588, 75.33273768115941, 75.29741285714286, 75.26702676056337, 75.23831805555557, 75.22683424657534, 75.21228243243243, 75.19618533333333, 75.18228815789473, 75.16797272727273, 75.1524858974359, 75.12042911392405, 75.08717375, 75.0535049382716, 75.02334024390244, 74.99366144578313, 74.96552261904762, 74.93869294117647, 74.9021965116279, 74.86487241379311, 74.82811249999999, 74.79172921348314, 74.75637666666667, 74.71443846153846, 74.67895543478261, 74.63923548387098, 74.59498829787233, 74.54662, 74.493634375, 74.44339072164948, 74.39774387755102, 74.35428181818182, 74.307439, 74.25261287128713, 74.20037450980392, 74.14367184466019, 74.09055961538462, 74.04312571428571, 73.9958320754717, 73.9503570093458, 73.90489074074074, 73.86108440366972, 73.81475636363636, 73.77174054054053, 73.71342142857144, 73.652992920354, 73.59077368421053, 73.52572347826086, 73.45817413793102, 73.38977094017093, 73.32367118644068, 73.25330420168068, 73.18669333333334, 73.11663801652892, 73.04740327868852, 72.97783089430894, 72.90946129032258, 72.8449456, 72.7880015873016, 72.7317968503937, 72.6777203125, 72.6243480620155, 72.57146846153846, 72.5190145038168, 72.47334015151516, 72.42511954887217, 72.37829029850747, 72.33037703703704, 72.28162426470588, 72.23708686131387, 72.18189057971014, 72.12324388489209, 72.06529214285715, 72.01007730496454], "in_sma_50": [74.46, 74.875, 74.93, 74.8775, 74.808, 74.78500000000001, 74.74000000000001, 74.85875, 75.00277777777778, 75.1135, 75.24, 75.38083333333334, 75.49538461538462, 75.57642857142856, 75.652, 75.738125, 75.78235294117647, 75.83888888888889, 75.88526315789473, 75.9085, 75.94714285714285, 76.00727272727273, 76.04826086956521, 76.083125, 76.1186, 76.15557692307692, 76.1901851851852, 76.22375, 76.26637931034483, 76.29863, 76.33544838709678, 76.365278125, 76.38511818181819, 76.38937941176471, 76.38625428571429, 76.38219166666666, 76.38024054054054, 76.37497105263158, 76.35612564102564, 76.3167225, 76.29204634146342, 76.26759285714286, 76.23927674418604, 76.222475, 76.20175333333333, 76.17769347826086, 76.13880638297873, 76.09258125000001, 76.04518163265307, 75.996478, 75.980078, 75.942078, 75.912678, 75.89227799999999, 75.875878, 75.854878, 75.837478, 75.80027799999999, 75.754178, 75.699878, 75.643778, 75.573578, 75.510378, 75.45177799999999, 75.394578, 75.340378, 75.277378, 75.19757800000001, 75.122778, 75.052978, 74.981378, 74.899978, 74.848978, 74.794278, 74.734978, 74.676178, 74.615978, 74.552578, 74.455778, 74.3603, 74.2587, 74.1645, 74.0753, 73.99730000000001, 73.9254, 73.8366, 73.7435, 73.6525, 73.5715, 73.5081, 73.4208, 73.34450000000001, 73.2632, 73.1628, 73.057, 72.9443, 72.8497, 72.77069999999999, 72.6972, 72.61840000000001, 72.521, 72.431686, 72.32748600000001, 72.225886, 72.133886, 72.042086, 71.952686, 71.856886, 71.762486, 71.66988599999999, 71.576686, 71.453086, 71.316586, 71.173786, 71.018986, 70.846386, 70.688686, 70.544286, 70.383686, 70.23168600000001, 70.063086, 69.892486, 69.694286, 69.501286, 69.318086, 69.148686, 68.980086, 68.817086, 68.68054000000001, 68.54634, 68.41314, 68.29134, 68.16134, 68.03174, 67.89623999999999, 67.77424, 67.66474, 67.52454, 67.37334, 67.22134, 67.08814000000001], "in_upper_bb": [NaN, 76.04879725676969, 75.78158675424177, 75.60383784609277, 75.50962668136269, 75.42258920944447, 75.36886140497464, 75.74769399630766, 76.20203912451493, 76.44346282320639, 76.75526235352166, 77.12419911320407, 77.35774629498422, 77.46571589563487, 77.5643575577207, 77.70993254638987, 77.7260707629264, 77.7846370605988, 77.81892541061684, 77.80202942522966, 77.81833376497309, 77.9651819723051, 78.02252210206883, 78.0086623604391, 77.92429235748722, 77.80924864979279, 77.47469052471695, 77.40798337589423, 77.4754357069503, 77.45661773882382, 77.52318768461451, 77.56193568075174, 77.56866942109917, 77.57677855833927, 77.61833916670612, 77.64454939621393, 77.66014767651956, 77.69140772155741, 77.79907300593925, 78.06061192582277, 78.13318023173296, 78.12605608148449, 78.15502555602507, 78.1251709910999, 78.0849834769214, 78.02489393128297, 78.01596318975642, 78.0104514245741, 77.89923225151873, 77.79114322419201, 77.56824976238562, 77.34179678881569, 77.0938154014622, 76.89501179683752, 76.70898137537749, 76.4990025681677, 76.22817716042702, 75.93067159381178, 75.72931519518698, 75.68343528058695, 75.51810120325877, 75.34280320521724, 75.18600107679316, 74.85815109377796, 74.52462751419075, 74.23816775321284, 74.12606687783608, 74.20318436655606, 74.22713053983745, 74.26721978663656, 74.26350766983248, 74.26609145779007, 74.40567672177689, 74.46712312393721, 74.50062241894067, 74.55900843558767, 74.60513200802058, 74.61866103488687, 74.6551124656776, 74.72030582478729, 74.76285681723456, 74.78180195243655, 74.77184709736197, 74.74772674388879, 74.69387890543562, 74.6192704362345, 74.67198775170763, 74.73206939614154, 74.77277031539262, 74.80186665999021, 74.86730725115682, 74.84568567592372, 74.6374784978165, 74.48538581769866, 74.36448905695413, 74.21365590536385, 73.95635236071645, 73.60168978532037, 73.48374727549108, 73.39627358678918, 73.39249941759624, 73.26255418498906, 73.14557988660218, 72.90842231135892, 72.55080242619029, 72.34911629125745, 72.13686595596367, 71.89685121572019, 71.62233849985665, 71.30211532095643, 71.09689701454104, 70.90398707579757, 70.81860899564221, 70.82270402836357, 70.90950435268212, 71.05414621628955, 71.12040138353022, 71.02536299598539, 70.91416251411329, 70.76104590604426, 70.75156894332224, 70.66313099731138, 70.61696413185123, 70.48421050486276, 70.19372186593064, 69.8505546671258, 69.43768298134412, 68.99089545105802, 68.4422502323936, 67.9024438366711, 67.07826837934192, 66.89628448542126, 66.72651950890892, 66.6432858250461, 66.61350637774012, 66.61443889326243, 66.69493282546163, 66.70690808324993, 66.79674572466473, 66.86609313532733, 66.89302776694652], "out_ema_10": [64.3, 64.37636363636364, 64.46611570247933, 64.25449466566491, 63.95004109008947, 63.71639725552775, 63.477961390886335, 63.214695683452454, 63.04202374100655, 62.83983760627808, 62.51441258695479, 62.24997393478119, 61.96088776482097, 61.64799908030806, 61.357453792979314, 61.08518946698307, 61.04060956389523, 60.88686237045973, 60.81106921219432, 60.7581475372499, 60.711211621386276, 60.69099132658877, 60.64081108539081, 60.606118160774294, 60.5686421315426, 60.499798107625764, 60.50165299714835, 60.51226154312137, 60.429123080735664, 60.269282520601905, 60.08214024412883, 59.83266019974177, 59.566721981606904], "out_ema_200": [64.3, 64.30417910447761, 64.30980916313953, 64.29978320131725, 64.28267093065737, 64.26657470249162, 64.24805157112355, 64.22598140623676, 64.20646915343838, 64.1838177190758, 64.15263545321436, 64.12186296114258, 64.08741656351927, 64.04913381164346, 64.0093414354082, 63.96805445595141, 63.9369295359917, 63.89969640628034, 63.865570073879546, 63.832280819413086, 63.79912379633435, 63.767291718758884, 63.73393558225382, 63.701259606311, 63.66841125201935, 63.63380019478532, 63.60271760578249, 63.57244180871003, 63.53744238772784, 63.497766344068864, 63.455400509799524, 63.40818259427913, 63.358051424186804], "out_ema_50": [64.3, 64.31647058823529, 64.33817762399077, 64.29755105050094, 64.23019610734404, 64.16881586784035, 64.09964661812113, 64.01848400564579, 63.94971992699302, 63.87051522397369, 63.75990678381786, 63.654028086413234, 63.53661522027938, 63.40733619203313, 63.2756759492083, 63.141727872768755, 63.051464034620956, 62.93944583718484, 62.842604823961906, 62.75152228184576, 62.66322729040083, 62.58231641626747, 62.497323615629526, 62.417036415016604, 62.33793694776105, 62.253704126280226, 62.185323572308455, 62.12158539300224, 62.04054282857078, 61.942874482352316, 61.83687940461301, 61.71425668286348, 61.583109361966876], "out_lower_bb": [NaN, 63.916030303803275, 64.03906853189221, 62.885303440988096, 61.99019809229108, 61.69135511192128, 61.42437068749781, 61.11798146309902, 61.01790746718584, 60.85664264271253, 60.45098454046142, 60.17756859035698, 59.86445242666145, 59.51565757375723, 59.20520415825509, 58.921938732291416, 58.88612624420409, 58.7555603699767, 58.69469744382108, 58.65365165572031, 58.645424875824524, 58.798227558538706, 59.11732800776853, 59.21088209103689, 59.233440377580116, 59.291080655569715, 59.39293763554804, 59.47398255468929, 59.622982073955015, 59.66964047175903, 59.47397344890044, 59.15990381084744, 58.78649344384695], "out_macd": [0.0, 0.03350427350427765, 0.07133805732097187, -0.024899725242264026, -0.15762733579472865, -0.25303925476553246, -0.34564928524390837, -0.4441825081515347, -0.4975725544962444, -0.5604556671082364, -0.6735355340594111, -0.7536575319948469, -0.8397513191864832, -0.9311381744598677, -1.0072829964038519, -1.0706183070847075, -1.0298625726371213, -1.037648107498562, -1.0099855139284841, -0.9728141313430498, -0.9342004939175084, -0.8853242766306266, -0.8516996132106414, -0.8128575024034177, -0.7771509198347459, -0.7570713930947903, -0.7071849104000094, -0.6560523679992656, -0.6487997793035305, -0.6760087222991444, -0.7143518118563961, -0.7785311348786763, -0.8470644377037786], "out_signal": [0.0, 0.00670085470085553, 0.0196282952248788, 0.010722691131450234, -0.022947314253785545, -0.06896570235613493, -0.12430241893368962, -0.18827843677725864, -0.2501372603210558, -0.31220094167849194, -0.3844678601546758, -0.45830579452271003, -0.5345948994554647, -0.6139035544563454, -0.6925794428458467, -0.7681872156936189, -0.8205222870823194, -0.863947451165568, -0.8931550637181513, -0.9090868772431311, -0.9141096005780066, -0.9083525357885307, -0.8970219512729529, -0.880189061499046, -0.859581433166186, -0.8390794251519069, -0.8127005222015274, -0.7813708913610752, -0.7548566689495663, -0.739087079619482, -0.7341400260668648, -0.7430182478292271, -0.7638274858041374], "out_sma_10": [64.3, 64.50999999999999, 64.63, 64.29805, 63.95444, 63.739533333333334, 63.54888571428571, 63.359025, 63.23746666666667, 63.106719999999996, 62.78172000000001, 62.41572, 61.99472000000001, 61.6885, 61.435500000000005, 61.15500000000001, 60.99849999999999, 60.815, 60.6355, 60.4945, 60.439499999999995, 60.3935, 60.36900000000001, 60.39000000000001, 60.425, 60.45799999999999, 60.425, 60.4615, 60.419999999999995, 60.323, 60.197, 60.007999999999996, 59.8035], "out_sma_200": [64.3, 64.50999999999999, 64.63, 64.29805, 63.95444, 63.739533333333334, 63.54888571428571, 63.359025, 63.23746666666667, 63.106719999999996, 62.919745454545456, 62.76476666666667, 62.60286153846153, 62.43408571428571, 62.275146666666664, 62.1242, 62.04865882352941, 61.945677777777775, 61.868010526315786, 61.80060999999999, 61.738676190476184, 61.686918181818186, 61.631617391304346, 61.58238333333333, 61.535087999999995, 61.48335384615385, 61.4473037037037, 61.415614285714284, 61.368696551724135, 61.30807333333333, 61.24136129032258, 61.16225625, 61.07764242424243], "out_sma_50": [64.3, 64.50999999999999, 64.63, 64.29805, 63.95444, 63.739533333333334, 63.54888571428571, 63.359025, 63.23746666666667, 63.106719999999996, 62.919745454545456, 62.76476666666667, 62.60286153846153, 62.43408571428571, 62.275146666666664, 62.1242, 62.04865882352941, 61.945677777777775, 61.868010526315786, 61.80060999999999, 61.738676190476184, 61.686918181818186, 61.631617391304346, 61.58238333333333, 61.535087999999995, 61.48335384615385, 61.4473037037037, 61.415614285714284, 61.368696551724135, 61.30807333333333, 61.24136129032258, 61.16225625, 61.07764242424243], "out_upper_bb": [NaN, 65.1039696961967, 65.22093146810778, 65.71079655901191, 65.91868190770892, 65.78771155474539, 65.6734007410736, 65.60006853690099, 65.45702586614749, 65.35679735728746, 65.38850636862949, 65.35196474297635, 65.3412706502616, 65.35251385481419, 65.34508917507823, 65.32646126770858, 65.21119140285472, 65.13579518557886, 65.0413236088105, 64.94756834427967, 64.57579512417546, 64.01099244146131, 63.24639199223146, 62.86761790896311, 62.62705962241986, 62.32191934443027, 62.03056236445195, 61.80251744531069, 61.432517926044994, 61.147859528240964, 61.16252655109956, 61.241596189152546, 61.38600655615306], "overall_ema_10": [74.46, 74.61090909090909, 74.6889256198347, 74.69457550713747, 74.66465268765792, 74.66562492626556, 74.63005675785364, 74.82277371097115, 75.06499667261275, 75.25499727759225, 75.4822704998482, 75.74549404533035, 75.9499496734521, 76.07359518736989, 76.18930515330264, 76.34215876179306, 76.3690389869216, 76.44739553475402, 76.49695998298056, 76.47023998607499, 76.51565089769771, 76.65280527993448, 76.70684068358275, 76.73923328656771, 76.78119087082813, 76.83551980340482, 76.88178893005849, 76.9269182155024, 77.02384217632013, 77.06203450789829, 77.13075550646224, 77.15970905074182, 77.1343074051524, 77.02443333148832, 76.88908181667226, 76.77106694091367, 76.68723658802027, 76.59501175383477, 76.42137325313753, 76.12294175256707, 75.97422507028215, 75.84527505750357, 75.70067959250292, 75.66419239386603, 75.59615741316311, 75.50503788349708, 75.29503099558852, 75.04502536002697, 74.81320256729478, 74.59443846415027, 74.42090419794113, 74.23346707104274, 74.11283669448952, 74.03777547730961, 73.97817993598059, 73.91305631125684, 73.85613698193741, 73.85138480340333, 73.85113302096636, 73.76819974442702, 73.75579979089484, 73.69474528345941, 73.69751886828497, 73.69796998314224, 73.7256118043891, 73.83368238540926, 73.74392195169848, 73.57411796048058, 73.46609651312046, 73.35589714709856, 73.31664312035336, 73.29543528028911, 73.49626522932745, 73.61512609672245, 73.68601226095473, 73.76855548623568, 73.82518176146556, 73.84969416847181, 73.62611341056784, 73.4140927904646, 73.22243955583465, 73.10563236386471, 73.00642647952567, 72.93798530143009, 72.89198797389734, 72.693444705916, 72.50463657756762, 72.3456117452826, 72.20822779159485, 72.09945910221397, 71.88864835635688, 71.80889410974655, 71.65909518070171, 71.44471423875595, 71.1820389226185, 70.86894093668786, 70.64186076638097, 70.51970426340262, 70.44248530642032, 70.30203343252572, 70.02348189933922, 69.8236306449139, 69.55751598220229, 69.38705853089279, 69.33668425254864, 69.28092347935797, 69.25348284674742, 69.21466778370242, 69.19927364121106, 69.12031479735451, 69.10571210692642, 68.76649172384889, 68.42440231951272, 68.08542007960132, 67.72625279240107, 67.3560250119645, 67.01038410069823, 66.75213244602583, 66.42447200129385, 66.21274981924043, 65.93952257937852, 65.7087002922188, 65.48711842090628, 65.30764234437787, 65.22352555449098, 65.3047027264017, 65.36748404887412, 65.44794149453337, 65.51062485916366, 65.554147612043, 65.58066622803518, 65.7459996411197, 65.80309061546157, 65.86616504901401, 65.87413504010237, 65.84247412372012, 65.90384246486192, 65.67041656215974, 65.37215900540343, 65.12449373169372, 64.97094941684031, 64.84895861377844, 64.82551159309145, 64.83360039434754, 64.55516395901162, 64.19604323919133, 63.91767174115654, 63.642640515491706, 63.34943314903867, 63.15226348557709, 62.930033760926705, 62.58820944075821, 62.31035317880217, 62.0102889644745, 61.68841824366095, 61.39052401754077, 61.11224692344244, 61.06274748281654, 60.90497521321353, 60.825888810811065, 60.77027266339087, 60.72113217913798, 60.69910814656744, 60.64745211991881, 60.61155173447902, 60.573087782755564, 60.503435458618185, 60.50462901159669, 60.51469646403365, 60.4311152887548, 60.2709125089812, 60.08347387098461, 59.833751348987406, 59.5676147400806], "overall_ema_200": [74.46, 74.46825870646765, 74.47394767456251, 74.47639595640766, 74.47692932997575, 74.47885043117003, 74.47876236717829, 74.49081448292777, 74.50737354279914, 74.52332007471159, 74.54303828292342, 74.5667891457799, 74.58970666671742, 74.61000809291923, 74.63090353478074, 74.65477514139984, 74.67303608526652, 74.69419990531361, 74.71435712018611, 74.7306321737166, 74.75042687845574, 74.7754972577746, 74.79713410098083, 74.8179088860457, 74.8393227279756, 74.86161802421465, 74.88379097919758, 74.90614131771304, 74.93155284689003, 74.95446177378666, 74.97919349743059, 75.00218659695864, 75.02226434226253, 75.03726668711565, 75.0496321927165, 75.06147664851036, 75.07389976643564, 75.08490573890893, 75.09042906488993, 75.08734021847312, 75.08950598744354, 75.09125219652371, 75.09084172690656, 75.0949129535045, 75.09685411814625, 75.09683566920947, 75.08940446852083, 75.07776860316241, 75.06475598024538, 75.05028079636234, 75.03624815162242, 75.0198675729993, 75.00544102998438, 74.99245156699946, 74.97969085489001, 74.9661615926523, 74.95256794496422, 74.94139811466607, 74.93053843193309, 74.91525944256063, 74.9031673088038, 74.88840942513411, 74.87668395821736, 74.86497566012565, 74.85487639982588, 74.8495542465938, 74.83453380632919, 74.81438919134085, 74.79613656257129, 74.7768715221477, 74.76058424332037, 74.7450560418943, 74.74162264844261, 74.73573585592081, 74.7284648523793, 74.72260948071384, 74.71621535652764, 74.70869082561693, 74.68790783232721, 74.66573959518963, 74.64279691265044, 74.62227157023601, 74.60175145510928, 74.58213203764551, 74.56325510194755, 74.53576002630628, 74.50709574743757, 74.47846792905511, 74.44972695463666, 74.42147096503828, 74.3868294628986, 74.35760727918817, 74.32404899780322, 74.28579975404399, 74.24315498037191, 74.19556139847768, 74.15003342436349, 74.10844105198176, 74.06850631514612, 74.02474008315463, 73.97245411217797, 73.92222372300208, 73.86687821332046, 73.81467046990434, 73.76785782841276, 73.72071496444846, 73.67503620858331, 73.62891644531383, 73.58415110754953, 73.5361993552356, 73.49146105319346, 73.42925746062437, 73.36414047096642, 73.29643758070804, 73.22493073910897, 73.14995630389396, 73.07338957450199, 72.998927986696, 72.91883915100749, 72.8426317962711, 72.76171008685547, 72.68119555862806, 72.59969112520888, 72.51909718366451, 72.44273800770766, 72.37534757977028, 72.30842869837954, 72.24376771630611, 72.17957798778566, 72.1156020874097, 72.05176525071906, 71.99642430295071, 71.93735540441389, 71.87976977849934, 71.82036908418591, 71.7594698893184, 71.70395277599185, 71.63346568369343, 71.55780930873131, 71.48270672854494, 71.41103800487784, 71.34028140781437, 71.27440796097045, 71.2106825086225, 71.1319911403775, 71.04689670116976, 70.96349474394418, 70.87833559226316, 70.79029245204163, 70.7054636714243, 70.61814562494247, 70.52294019583857, 70.42878158692477, 70.3315797800897, 70.23116605093459, 70.12986091609943, 70.02767324529248, 69.93625361101097, 69.83932571438399, 69.74609859284784, 69.65429661679961, 69.56320908827425, 69.47402292819193, 69.38388339656814, 69.29498903441323, 69.20648168083699, 69.11676544520677, 69.03112598804054, 68.94683617721427, 68.85836019535144, 68.76573969589522, 68.67095621633408, 68.57184222413176, 68.47033135622996], "overall_ema_50": [74.46, 74.49254901960784, 74.51401768550556, 74.52209542332888, 74.52240540672774, 74.52819342999332, 74.52591133469947, 74.57156187059361, 74.63365748351151, 74.69155326847185, 74.762668826571, 74.84766220592115, 74.92696957039483, 74.99375507743817, 75.06105879989158, 75.13827218028798, 75.19128111439434, 75.25436812951614, 75.31184388914296, 75.3525558934903, 75.40618115256912, 75.4792720877625, 75.53694769216396, 75.5898124885497, 75.64393748899873, 75.70025366590073, 75.75475352213991, 75.8086847565658, 75.87344221709263, 75.92679350269684, 75.98613493396363, 76.0372668973376, 76.07580545038319, 76.09361700134855, 76.10092613855056, 76.10638001547015, 76.1143651129027, 76.11693903004377, 76.0982355386695, 76.04654002734914, 76.01746002627662, 75.98795178995205, 75.95116936681667, 75.93347645047092, 75.90824207986422, 75.87635023359503, 75.81649336168935, 75.74212107299566, 75.66478299170171, 75.58420326653695, 75.50796000118257, 75.42490274623422, 75.35216146206818, 75.28737081649689, 75.22551313741859, 75.16255183791198, 75.10127529524877, 75.05142136210176, 75.00430679888208, 74.94119672833769, 74.89252234683426, 74.8347763724486, 74.79066749509768, 74.74789622078012, 74.71268460427893, 74.6972852080327, 74.64405833712945, 74.57213448077144, 74.50969783446668, 74.4450038017425, 74.39382718206633, 74.34701042982844, 74.34908845218811, 74.34128106190623, 74.32809356928246, 74.32071735087922, 74.31127745476631, 74.29750186830489, 74.23171748131254, 74.16223836439833, 74.0915623501082, 74.032285395202, 73.97454871303721, 73.92182131252595, 73.8733185159563, 73.79201190748742, 73.7082075189585, 73.6267091848817, 73.54683823645497, 73.47088379580968, 73.37163345087598, 73.29627527633181, 73.20563703020115, 73.09874930352659, 72.97722972299614, 72.83929914562374, 72.71305212030516, 72.60548144892066, 72.50703119602181, 72.39577507068763, 72.25358781301361, 72.12302750662091, 71.97545780047892, 71.84387122006798, 71.73666058398688, 71.63051703167366, 71.53245754023547, 71.43471410728506, 71.34433316190135, 71.2431828418268, 71.15678351469633, 71.00318416117884, 70.84168674309339, 70.67377745905051, 70.49480579398971, 70.30638203736267, 70.11613176138766, 69.938636398196, 69.74300359826674, 69.56719953558962, 69.37672112242925, 69.19214382351045, 69.00774602651005, 68.83097167252926, 68.67465905792028, 68.55682929094301, 68.44283598541584, 68.33958751539953, 68.23970957361915, 68.14207390406546, 68.04630629998447, 67.98527468037723, 67.90977371251931, 67.84076297869503, 67.76504678345208, 67.68406455665004, 67.62508163285985, 67.50723529431632, 67.37087312591176, 67.23907417979758, 67.12303205509964, 67.01232491568396, 66.92242982095125, 66.84194237699238, 66.70312895044366, 66.54143761905371, 66.38942045752219, 66.23316867487426, 66.06833853076155, 65.91918800014345, 65.76274925503978, 65.57793555876371, 65.40076161528279, 65.21484939507562, 65.0197572619354, 64.82486482029087, 64.630164239103, 64.48153034737346, 64.3134311180647, 64.16270832912099, 64.01985702209663, 63.88182341338696, 63.753124455999234, 63.6222176145875, 63.49781692381936, 63.37633390719899, 63.251379636328444, 63.14387455255086, 63.04254613872534, 62.92538746661847, 62.79301933067265, 62.65368523927372, 62.49903091616495, 62.33710813513888], "overall_lower_bb": [NaN, 73.70120274323031, 74.07841324575824, 74.15116215390722, 74.10637331863732, 74.14741079055555, 74.11113859502538, 73.96980600369234, 73.80351643104063, 73.78353717679362, 73.72473764647833, 73.63746755346261, 73.63302293578502, 73.68714124722226, 73.7396424422793, 73.76631745361013, 73.83863511942654, 73.89314071717898, 73.95160090517261, 74.01497057477035, 74.22466623502689, 74.27581802769491, 74.40947789793115, 74.63983763956088, 74.96820764251277, 75.3242513502072, 75.92080947528305, 76.13151662410577, 76.1945642930497, 76.3257722611762, 76.35270231538546, 76.34995431924825, 76.35822057890084, 76.34011144166075, 76.2555508332939, 76.15034060378608, 76.11674232348045, 76.02348227844261, 75.80781699406074, 75.38927807417721, 75.17520976826701, 74.9818339185155, 74.76286444397493, 74.6542190089001, 74.5264065230786, 74.38799606871703, 74.12292681024358, 73.80743857542588, 73.54965774848128, 73.29535677580799, 73.13825023761439, 72.97470321118433, 72.8776845985378, 72.79348820316248, 72.72251862462251, 72.6704974318323, 72.67032283957296, 72.73282840618822, 72.75518480481301, 72.66256471941306, 72.66739879674122, 72.65819679478277, 72.68099892320686, 72.82884890622202, 73.01837248580925, 73.22733224678716, 73.23843312216391, 73.05031563344394, 72.94736946016255, 72.83228021336342, 72.78599233016752, 72.76440854220992, 72.7078232782231, 72.69137687606279, 72.68737758105932, 72.68099156441234, 72.68286799197944, 72.68233896511312, 72.5228875343224, 72.3641941752127, 72.18764318276544, 72.08469804756345, 71.97965290263802, 71.89677325611123, 71.83412109456437, 71.65672956376551, 71.43551224829238, 71.25743060385845, 71.07772968460736, 70.92363334000977, 70.63819274884317, 70.48481432407628, 70.35152150218347, 70.13661418230133, 69.85701094304586, 69.53984409463612, 69.35114763928355, 69.30681021467963, 69.17225272450892, 68.98072641321083, 68.62550058240373, 68.38987581501095, 68.08685011339782, 67.92300768864109, 67.92312757380971, 67.84781370874256, 67.80756404403634, 67.7885787842798, 67.81709150014333, 67.85281467904358, 67.86803298545897, 67.63994292420242, 67.31532100435781, 66.91922597163642, 66.4434256473179, 65.92178378371045, 65.43902861646977, 65.09606700401459, 64.69276748588672, 64.40488409395574, 64.00836105667776, 63.671369002688614, 63.33053586814875, 63.051289495137254, 62.91527813406934, 62.9224453328742, 62.98731701865589, 63.11110454894198, 63.32601976760639, 63.56432616332891, 64.05450162065807, 64.16148551457874, 64.24875049109107, 64.29098417495392, 64.30076362225986, 64.30083110673756, 64.29283717453838, 64.18386191675008, 64.00202427533529, 63.80767686467268, 63.737742233053496, 63.67920737773643, 63.71172584806211, 63.761393839442746, 63.44978904559922, 62.94985749092418, 62.5611484384801, 62.17428621776312, 61.761302585798205, 61.46185119590934, 61.1407697750939, 60.752552243484395, 60.415629322683984, 60.08513577470128, 59.726916283055125, 59.39994817104962, 59.20744385540701, 59.08540656937136, 58.85709812596606, 58.716995874060856, 58.65365165572161, 58.64542487582592, 58.7982275585403, 59.11732800777058, 59.21088209103921, 59.23344037758264, 59.29108065557256, 59.392937635551306, 59.473982554692995, 59.6229820739598, 59.669640471764914, 59.47397344890561, 59.15990381085167, 58.786493443850325], "overall_macd": [0.0, 0.06621082621082053, 0.09738784587787563, 0.09517738725942593, 0.07720420871496003, 0.07341092969902263, 0.0536479797042233, 0.1348747513071089, 0.23407094271897222, 0.30553153778275544, 0.3895473141115531, 0.4848354885673132, 0.5491799501657937, 0.5741885175131358, 0.5936204319019254, 0.6276070265723348, 0.6040055605554357, 0.6033604739546803, 0.5895973950058959, 0.5425796277952344, 0.5290747716866662, 0.5563393457134111, 0.5458333641593072, 0.5261966736065489, 0.5115958855825085, 0.503101297978688, 0.49151036697308825, 0.48001877866985865, 0.4918698843733722, 0.477513116655345, 0.4772642175411477, 0.45966449068484394, 0.4190987275844975, 0.3434520615932257, 0.2603277271374651, 0.18904424313780055, 0.13662505489716636, 0.08362853926821856, -0.0019229021991122863, -0.1375324600188037, -0.2003316012163765, -0.2504411095481913, -0.30399766326061695, -0.30659612940840475, -0.321890128476781, -0.3457598983625445, -0.41995120071335634, -0.5075945150826442, -0.5824421885618989, -0.6472095431275591, -0.6881844272672879, -0.7323877190888197, -0.7443146546288943, -0.7348065311388865, -0.7181855622377213, -0.7041584719335248, -0.686739429992258, -0.6469183637420599, -0.6067517920219103, -0.6046640017338092, -0.5718070264170905, -0.5618842448850074, -0.5245728434580315, -0.49015994668809526, -0.4456465951254671, -0.368199990965266, -0.3815030789769196, -0.42985731512304426, -0.44928177574895756, -0.4689529995926307, -0.45668455104174654, -0.4370818115669266, -0.32101605486653284, -0.24636606252441595, -0.19663896239858047, -0.14466885304187826, -0.10708920778471054, -0.08599872551445742, -0.1753893878324817, -0.2561896003285682, -0.324552278491268, -0.3568643223111394, -0.3797086378701806, -0.3876953963523846, -0.38514718266918635, -0.4493598678727295, -0.5061149931134139, -0.5468078690927172, -0.5756492064657692, -0.5900901493481854, -0.6481268977677672, -0.6455274625093921, -0.6732284467085634, -0.7275442782411403, -0.8000989123109292, -0.8909026978378449, -0.9391289947852925, -0.9382905779231976, -0.9169694185249995, -0.9237181464206969, -0.9902737805678044, -1.0188245049785962, -1.0745981551012704, -1.0853085857660147, -1.0422434407225438, -1.0030072907229766, -0.952859226868938, -0.9098901258223862, -0.8586762702922215, -0.837882779260994, -0.7901057389457833, -0.8872592744373407, -0.9815845882904171, -1.070225964234666, -1.163375464313674, -1.2566022753235586, -1.3340694090170757, -1.3687907313237702, -1.4314494228025296, -1.4394988315360138, -1.4732754471359044, -1.4861400269120395, -1.4936420193074582, -1.481700366405775, -1.427937528760225, -1.3037308892514972, -1.1931561045737027, -1.0801626851871333, -0.9807055881157396, -0.8950134968134762, -0.8216648384220946, -0.6918142959396931, -0.6164976111350882, -0.543283711517418, -0.49887642593071746, -0.47515132838067586, -0.41285786074595876, -0.4837919489438747, -0.5809193177719578, -0.6519915375914138, -0.6787063361668686, -0.6903067471742332, -0.6580243712150491, -0.613267246218939, -0.696278988786446, -0.81099327155259, -0.8848464187733356, -0.9533655920229407, -1.0260986697310628, -1.0526434038929011, -1.0881682707844647, -1.173799795889991, -1.2267156654639493, -1.28610313404225, -1.3514796050475582, -1.402455705065428, -1.4415685389248267, -1.3776077274024274, -1.3632497385754405, -1.31452767053635, -1.2573861338044523, -1.1998833784298384, -1.1331802694790127, -1.0827640984266154, -1.0281330345146102, -0.977602907124691, -0.9436251388605115, -0.8807237518858884, -0.817416696542395, -0.7987867620534317, -0.8153725767751396, -0.8438045105112337, -0.8987434385322643, -0.958667174861759], "overall_signal": [0.0, 0.013242165242164107, 0.030071301369306414, 0.043092518547330316, 0.04991485658085626, 0.05461407120448954, 0.054420852904436295, 0.07051163258497083, 0.1032234946117711, 0.14368510324596798, 0.192857545419085, 0.2512531340487307, 0.3108384972721433, 0.36350850132034185, 0.40953088743665855, 0.4531461152637938, 0.48331800432212224, 0.5073264982486339, 0.5237806776000863, 0.527540467639116, 0.527847328448626, 0.533545731901583, 0.5360032583531279, 0.5340419414038121, 0.5295527302395514, 0.5242624437873787, 0.5177120284245207, 0.5101733784735882, 0.5065126796535451, 0.5007127670539051, 0.49602305715135364, 0.48875134385805175, 0.47482082060334097, 0.44854706880131795, 0.4109032004685474, 0.36653140900239806, 0.32055013818135175, 0.2731658183987251, 0.21814807427915764, 0.14701196741956538, 0.077543253692377, 0.011946381044263328, -0.05124242781671273, -0.10231316813505115, -0.14622856020339714, -0.1861348278352266, -0.23289810241085257, -0.2878373849452109, -0.3467583456685485, -0.4068485851603506, -0.4631157535817381, -0.5169701466831544, -0.5624390482723024, -0.5969125448456192, -0.6211671483240396, -0.6377654130459367, -0.647560216435201, -0.6474318458965729, -0.6392958351216405, -0.6323694684440742, -0.6202569800386775, -0.6085824330079435, -0.591780515097961, -0.5714564014159879, -0.5462944401578838, -0.5106755503193602, -0.48484105605087213, -0.47384430786530657, -0.4689318014420368, -0.4689360410721556, -0.4664857430660738, -0.4606049567662444, -0.4326871763863021, -0.39542295361392493, -0.3556661553708561, -0.31346669490506057, -0.2721911974809906, -0.23495270308768396, -0.22304004003664352, -0.22966995209502847, -0.2486464173742764, -0.270289998361649, -0.29217372626335536, -0.31127806028116123, -0.3260518847587663, -0.35071348138155894, -0.38179378372793, -0.4147966008008875, -0.44696712193386384, -0.47559172741672817, -0.510098761486936, -0.5371845016914272, -0.5643932906948544, -0.5970234882041117, -0.6376385730254752, -0.6882913979879491, -0.7384589173474179, -0.7784252494625739, -0.806134083275059, -0.8296508959041866, -0.8617754728369103, -0.8931852792652475, -0.9294678544324522, -0.9606360006991648, -0.9769574887038407, -0.9821674491076678, -0.9763058046599219, -0.9630226688924148, -0.9421533891723761, -0.9212992671900997, -0.8950605615412365, -0.8935003041204574, -0.9111171609544495, -0.9429389216104929, -0.9870262301511291, -1.040941439185615, -1.0995670331519074, -1.15341177278628, -1.20901930278953, -1.2551152085388269, -1.2987472562582425, -1.336225810389002, -1.3677090521726933, -1.3905073150193097, -1.3979933577674928, -1.3791408640642937, -1.3419439121661756, -1.2895876667703672, -1.2278112510394419, -1.1612517001942488, -1.093334327839818, -1.013030321459793, -0.9337237793948522, -0.8556357658193654, -0.7842838978416359, -0.7224573839494439, -0.660537479308747, -0.6251883732357725, -0.6163345621430096, -0.6234659572326905, -0.6345140330195261, -0.6456725758504676, -0.6481429349233839, -0.6411677971824951, -0.6521900355032854, -0.6839506827131464, -0.7241298299251843, -0.7699769823447355, -0.821201319822001, -0.867489736636181, -0.9116254434658378, -0.9640603139506685, -1.0165913842533247, -1.0704937342111098, -1.1266909083783996, -1.1818438677158054, -1.2337888019576098, -1.2625525870465735, -1.2826920173523468, -1.2890591479891476, -1.2827245451522085, -1.2661563118077344, -1.23956110334199, -1.208201702358915, -1.1721879687900543, -1.1332709564569816, -1.0953417929376876, -1.052418184727328, -1.0054178870903414, -0.9640916620829595, -0.9343478450213956, -0.9162391781193633, -0.9127400302019436, -0.9219254591339068], "overall_sma_10": [74.46, 74.875, 74.93, 74.8775, 74.808, 74.78500000000001, 74.74000000000001, 74.85875, 75.00277777777778, 75.1135, 75.318, 75.482, 75.665, 75.85600000000001, 76.074, 76.30999999999999, 76.51199999999999, 76.623, 76.6795, 76.70349999999999, 76.725, 76.75899999999999, 76.767, 76.79249999999999, 76.8185, 76.8235, 76.8835, 76.9165, 76.9905, 77.07889, 77.15089, 77.15289, 77.15988999999999, 77.12438999999999, 77.05539, 76.97139, 76.89339, 76.79839, 76.61639, 76.37100000000001, 76.1575, 75.955, 75.75800000000001, 75.655, 75.556, 75.44149999999999, 75.2455, 75.01950000000001, 74.8325, 74.71549999999999, 74.549, 74.36149999999999, 74.2135, 74.0335, 73.8755, 73.728, 73.65299999999999, 73.644, 73.652, 73.6305, 73.6365, 73.6395, 73.6535, 73.65350000000001, 73.66749999999999, 73.7375, 73.7115, 73.6095, 73.52250000000001, 73.46900000000001, 73.413, 73.391, 73.46000000000001, 73.505, 73.5205, 73.5025, 73.5765, 73.69149999999999, 73.6555, 73.6155, 73.5375, 73.4755, 73.2915, 73.1395, 73.00750000000001, 72.7735, 72.53099999999999, 72.29799999999999, 72.195, 72.11, 71.96799999999999, 71.85499999999999, 71.6975, 71.4825, 71.214, 70.97999999999999, 70.7765, 70.6105, 70.461, 70.267, 70.05, 69.79742999999999, 69.53493, 69.34893, 69.25993, 69.21693, 69.16793, 69.07493000000001, 68.97843, 68.88793000000001, 68.91493, 68.7465, 68.599, 68.393, 68.093, 67.759, 67.39150000000001, 67.0465, 66.6285, 66.27799999999999, 65.845, 65.588, 65.3485, 65.1425, 65.016, 65.014, 65.03349999999999, 65.05550000000001, 65.13977, 65.18877, 65.28777, 65.46977000000001, 65.62677, 65.79177, 65.89827, 65.90127, 65.95427000000001, 65.83527000000001, 65.659, 65.485, 65.34299999999999, 65.124, 64.99000000000001, 64.86200000000001, 64.60122, 64.28922, 63.93772, 63.71622, 63.51622, 63.341719999999995, 63.10672000000001, 62.78171999999999, 62.41572, 61.994719999999994, 61.6885, 61.435500000000005, 61.154999999999994, 60.9985, 60.815, 60.6355, 60.494499999999995, 60.439499999999995, 60.393499999999996, 60.36899999999999, 60.39, 60.425, 60.458000000000006, 60.425, 60.4615, 60.42, 60.323, 60.197, 60.008, 59.80350000000001], "overall_sma_200": [74.46, 74.875, 74.93, 74.8775, 74.808, 74.78500000000001, 74.74000000000001, 74.85875, 75.00277777777778, 75.1135, 75.24, 75.38083333333334, 75.49538461538462, 75.57642857142856, 75.652, 75.738125, 75.78235294117647, 75.83888888888889, 75.88526315789473, 75.9085, 75.94714285714285, 76.00727272727273, 76.04826086956521, 76.083125, 76.1186, 76.15557692307692, 76.1901851851852, 76.22375, 76.26637931034483, 76.29863, 76.33544838709678, 76.365278125, 76.38511818181819, 76.38937941176471, 76.38625428571429, 76.38219166666666, 76.38024054054054, 76.37497105263158, 76.35612564102564, 76.3167225, 76.29204634146342, 76.26759285714286, 76.23927674418604, 76.222475, 76.20175333333333, 76.17769347826086, 76.13880638297873, 76.09258125000001, 76.04518163265307, 75.996478, 75.95027254901962, 75.90103653846154, 75.85705471698112, 75.81710925925925, 75.77879818181817, 75.74024821428573, 75.7027, 75.67041206896552, 75.63955762711865, 75.60214833333333, 75.5709655737705, 75.53627258064516, 75.50728412698412, 75.4790453125, 75.45398307692308, 75.4368015151515, 75.40550597014925, 75.36733676470588, 75.33273768115941, 75.29741285714286, 75.26702676056337, 75.23831805555557, 75.22683424657534, 75.21228243243243, 75.19618533333333, 75.18228815789473, 75.16797272727273, 75.1524858974359, 75.12042911392405, 75.08717375, 75.0535049382716, 75.02334024390244, 74.99366144578313, 74.96552261904762, 74.93869294117647, 74.9021965116279, 74.86487241379311, 74.82811249999999, 74.79172921348314, 74.75637666666667, 74.71443846153846, 74.67895543478261, 74.63923548387098, 74.59498829787233, 74.54662, 74.493634375, 74.44339072164948, 74.39774387755102, 74.35428181818182, 74.307439, 74.25261287128713, 74.20037450980392, 74.14367184466019, 74.09055961538462, 74.04312571428571, 73.9958320754717, 73.9503570093458, 73.90489074074074, 73.86108440366972, 73.81475636363636, 73.77174054054053, 73.71342142857144, 73.652992920354, 73.59077368421053, 73.52572347826086, 73.45817413793102, 73.38977094017093, 73.32367118644068, 73.25330420168068, 73.18669333333334, 73.11663801652892, 73.04740327868852, 72.97783089430894, 72.90946129032258, 72.8449456, 72.7880015873016, 72.7317968503937, 72.6777203125, 72.6243480620155, 72.57146846153846, 72.5190145038168, 72.47334015151516, 72.42511954887217, 72.37829029850747, 72.33037703703704, 72.28162426470588, 72.23708686131387, 72.18189057971014, 72.12324388489209, 72.06529214285715, 72.01007730496454, 71.9557809859155, 71.90518111888112, 71.85632569444445, 71.79733172413793, 71.7341993150685, 71.67250408163265, 71.60988581081081, 71.5455912751678, 71.48372066666667, 71.42045099337749, 71.35222434210526, 71.28495490196077, 71.21596168831168, 71.14514903225808, 71.07402628205128, 71.00259936305733, 70.93827911392405, 70.87071132075472, 70.805706875, 70.7418204968944, 70.67859938271604, 70.61676748466257, 70.55456158536585, 70.49332181818183, 70.4325186746988, 70.37118622754491, 70.3124886904762, 70.25478165680474, 70.19478294117647, 70.13253274853801, 70.06920406976744, 70.00354393063584, 69.93668448275862], "overall_sma_50": [74.46, 74.875, 74.93, 74.8775, 74.808, 74.78500000000001, 74.74000000000001, 74.85875, 75.00277777777778, 75.1135, 75.24, 75.38083333333334, 75.49538461538462, 75.57642857142856, 75.652, 75.738125, 75.78235294117647, 75.83888888888889, 75.88526315789473, 75.9085, 75.94714285714285, 76.00727272727273, 76.04826086956521, 76.083125, 76.1186, 76.15557692307692, 76.1901851851852, 76.22375, 76.26637931034483, 76.29863, 76.33544838709678, 76.365278125, 76.38511818181819, 76.38937941176471, 76.38625428571429, 76.38219166666666, 76.38024054054054, 76.37497105263158, 76.35612564102564, 76.3167225, 76.29204634146342, 76.26759285714286, 76.23927674418604, 76.222475, 76.20175333333333, 76.17769347826086, 76.13880638297873, 76.09258125000001, 76.04518163265307, 75.996478, 75.980078, 75.942078, 75.912678, 75.89227799999999, 75.875878, 75.854878, 75.837478, 75.80027799999999, 75.754178, 75.699878, 75.643778, 75.573578, 75.510378, 75.45177799999999, 75.394578, 75.340378, 75.277378, 75.19757800000001, 75.122778, 75.052978, 74.981378, 74.899978, 74.848978, 74.794278, 74.734978, 74.676178, 74.615978, 74.552578, 74.455778, 74.3603, 74.2587, 74.1645, 74.0753, 73.99730000000001, 73.9254, 73.8366, 73.7435, 73.6525, 73.5715, 73.5081, 73.4208, 73.34450000000001, 73.2632, 73.1628, 73.057, 72.9443, 72.8497, 72.77069999999999, 72.6972, 72.61840000000001, 72.521, 72.431686, 72.32748600000001, 72.225886, 72.133886, 72.042086, 71.952686, 71.856886, 71.762486, 71.66988599999999, 71.576686, 71.453086, 71.316586, 71.173786, 71.018986, 70.846386, 70.688686, 70.544286, 70.383686, 70.23168600000001, 70.063086, 69.892486, 69.694286, 69.501286, 69.318086, 69.148686, 68.980086, 68.817086, 68.68054000000001, 68.54634, 68.41314, 68.29134, 68.16134, 68.03174, 67.89623999999999, 67.77424, 67.66474, 67.52454, 67.37334, 67.22134, 67.08814000000001, 66.94514, 66.81984, 66.70764, 66.573684, 66.436084, 66.29698400000001, 66.145684, 65.984384, 65.836284, 65.699484, 65.541998, 65.395998, 65.236798, 65.059398, 64.879798, 64.694398, 64.53039799999999, 64.351698, 64.185798, 64.015398, 63.880598000000006, 63.754898000000004, 63.631998, 63.518798, 63.412997999999995, 63.307698, 63.20609799999999, 63.118298, 63.01419799999999, 62.910998000000006, 62.802398000000004, 62.686797999999996, 62.564198], "overall_upper_bb": [NaN, 76.04879725676969, 75.78158675424177, 75.60383784609277, 75.50962668136269, 75.42258920944447, 75.36886140497464, 75.74769399630766, 76.20203912451493, 76.44346282320639, 76.75526235352166, 77.12419911320407, 77.35774629498422, 77.46571589563487, 77.5643575577207, 77.70993254638987, 77.7260707629264, 77.7846370605988, 77.81892541061684, 77.80202942522966, 77.81833376497309, 77.9651819723051, 78.02252210206883, 78.0086623604391, 77.92429235748722, 77.80924864979279, 77.47469052471695, 77.40798337589423, 77.4754357069503, 77.45661773882382, 77.52318768461451, 77.56193568075174, 77.56866942109917, 77.57677855833927, 77.61833916670612, 77.64454939621393, 77.66014767651956, 77.69140772155741, 77.79907300593925, 78.06061192582277, 78.13318023173296, 78.12605608148449, 78.15502555602507, 78.1251709910999, 78.0849834769214, 78.02489393128297, 78.01596318975642, 78.0104514245741, 77.89923225151873, 77.79114322419201, 77.56824976238562, 77.34179678881569, 77.0938154014622, 76.89501179683752, 76.70898137537749, 76.4990025681677, 76.22817716042702, 75.93067159381178, 75.72931519518698, 75.68343528058695, 75.51810120325877, 75.34280320521724, 75.18600107679316, 74.85815109377796, 74.52462751419075, 74.23816775321284, 74.12606687783608, 74.20318436655606, 74.22713053983745, 74.26721978663656, 74.26350766983248, 74.26609145779007, 74.40567672177689, 74.46712312393721, 74.50062241894067, 74.55900843558767, 74.60513200802058, 74.61866103488687, 74.6551124656776, 74.72030582478729, 74.76285681723456, 74.78180195243655, 74.77184709736197, 74.74772674388879, 74.69387890543562, 74.6192704362345, 74.67198775170763, 74.73206939614154, 74.77277031539262, 74.80186665999021, 74.86730725115682, 74.84568567592372, 74.6374784978165, 74.48538581769866, 74.36448905695413, 74.21365590536385, 73.95635236071645, 73.60168978532037, 73.48374727549108, 73.39627358678918, 73.39249941759624, 73.26255418498906, 73.14557988660218, 72.90842231135892, 72.55080242619029, 72.34911629125745, 72.13686595596367, 71.89685121572019, 71.62233849985665, 71.30211532095643, 71.09689701454104, 70.90398707579757, 70.81860899564221, 70.82270402836357, 70.90950435268212, 71.05414621628955, 71.12040138353022, 71.02536299598539, 70.91416251411329, 70.76104590604426, 70.75156894332224, 70.66313099731138, 70.61696413185123, 70.48421050486276, 70.19372186593064, 69.8505546671258, 69.43768298134412, 68.99089545105802, 68.4422502323936, 67.9024438366711, 67.07826837934192, 66.89628448542126, 66.72651950890892, 66.6432858250461, 66.61350637774012, 66.61443889326243, 66.69493282546163, 66.70690808324993, 66.79674572466473, 66.86609313532733, 66.89302776694652, 66.91456262226357, 66.90504415193791, 66.89237616055723, 67.04970095440079, 67.24063250907584, 67.33084156151989, 67.37720378223689, 67.41391741420182, 67.36486880409065, 67.30895022490611, 67.1531677565156, 66.99009067731602, 66.77158422529871, 66.5628037169449, 66.32477182895039, 65.885276144593, 65.62931343062866, 65.47412187403394, 65.26022412593913, 64.94756834427838, 64.57579512417408, 64.0109924414597, 63.246391992229434, 62.867617908960796, 62.62705962241736, 62.32191934442746, 62.03056236444871, 61.80251744530699, 61.43251792604021, 61.14785952823508, 61.16252655109439, 61.241596189148346, 61.38600655614966]}
"inconsistent"
[ 1682947800, 1682951400, 1682955000, 1682958600, 1682962200, 1682965800, 1682969400, 1683036000, 1683039600, 1683043200, 1683046800, 1683050400, 1683054000, 1683120600, 1683124200, 1683127800, 1683131400, 1683135000, 1683138600, 1683142200, 1683208800, 1683212400, 1683216000, 1683219600, 1683223200, 1683226800, 1683293400, 1683297000, 1683300600, 1683304200, 1683307800, 1683311400, 1683315000, 1683554400, 1683558000, 1683561600, 1683565200, 1683568800, 1683572400, 1683639000, 1683642600, 1683646200, 1683649800, 1683653400, 1683657000, 1683660600, 1683727200, 1683730800, 1683734400, 1683738000, 1683741600, 1683745200, 1683811800, 1683815400, 1683819000, 1683822600, 1683826200, 1683829800, 1683833400, 1683900000, 1683903600, 1683907200, 1683910800, 1683914400, 1683918000, 1684157400, 1684161000, 1684164600, 1684168200, 1684171800, 1684175400, 1684179000, 1684245600, 1684249200, 1684252800, 1684256400, 1684260000, 1684263600, 1684330200, 1684333800, 1684337400, 1684341000, 1684344600, 1684348200, 1684351800, 1684418400, 1684422000, 1684425600, 1684429200, 1684432800, 1684436400, 1684503000, 1684506600, 1684510200, 1684513800, 1684517400, 1684521000, 1684524600, 1684764000, 1684767600, 1684771200, 1684774800, 1684778400, 1684782000, 1684848600, 1684852200, 1684855800, 1684859400, 1684863000, 1684866600, 1684870200, 1684936800, 1684940400, 1684944000, 1684947600, 1684951200, 1684954800, 1685021400, 1685025000, 1685028600, 1685032200, 1685035800, 1685039400, 1685043000, 1685109600, 1685113200, 1685116800, 1685120400, 1685124000, 1685127600, 1685453400, 1685457000, 1685460600, 1685464200, 1685467800, 1685471400, 1685475000 ]
[ 9.27, 9.435, 9.37, 9.52, 9.515, 9.54, 9.515, 9.33, 9.225, 9.365, 9.4522, 9.5, 9.445, 9.46, 9.53, 9.59, 9.5347, 9.56, 9.6, 9.47, 9.475, 9.32, 9.255, 9.39, 9.47, 9.445, 9.54, 9.875, 9.94, 10.055, 10.03, 10.05, 10.035, 10.12, 10.395, 10.485, 10.52, 10.47, 10.575, 10.49, 10.515, 10.6519, 10.6381, 10.645, 10.625, 10.661, 10.64, 10.6, 10.5, 10.46, 10.405, 10.485, 10.37, 10.335, 10.2201, 10.275, 10.26, 10.205, 10.235, 10.13, 9.97, 9.84, 9.75, 9.715, 9.7287, 9.86, 10.09, 10.235, 10.21, 10.35, 10.34, 10.31, 10.12, 10.415, 10.575, 10.5, 10.385, 10.415, 10.41, 10.785, 10.9, 11.051, 11.149, 11.095, 10.955, 11.065, 11.185, 11.2172, 11.12, 11.11, 11.22, 11.17, 11.145, 11.01, 10.8547, 10.975, 10.91, 10.905, 10.99, 11.175, 11.245, 11.27, 11.245, 11.26, 11.12, 11.51, 11.425, 11.225, 11.15, 11.09, 11.095, 10.665, 10.485, 10.6183, 10.575, 10.645, 10.635, 11, 10.965, 10.99, 10.905, 10.995, 11.03, 11.04, 11.165, 11.275, 11.165, 11.2, 11.195, 11.285, 11.5, 11.405, 11.255, 11.3154, 11.305, 11.365, 11.385 ]
[ 1685539800, 1685543400, 1685547000, 1685550600, 1685554200, 1685557800, 1685561400, 1685628000, 1685631600, 1685635200, 1685638800, 1685642400, 1685646000, 1685712600, 1685716200, 1685719800, 1685723400, 1685727000, 1685730600, 1685734200, 1685973600, 1685977200, 1685980800, 1685984400, 1685988000, 1685991600, 1686058200, 1686061800, 1686065400, 1686069000, 1686072600, 1686076200, 1686079800 ]
[ 11.4, 11.065, 11.065, 10.955, 11.095, 11.155, 11.11, 11.36, 11.69, 11.6957, 11.79, 11.7443, 11.875, 12.04, 12.075, 12.195, 12.179, 12.23, 12.19, 12.215, 12.15, 12.255, 12.3, 12.315, 12.345, 12.29, 12.23, 12.515, 12.68, 12.79, 12.7698, 12.7699, 12.83 ]
{"article_url": "https://www.zacks.com/stock/news/2101649/carnival-ccl-stock-moves-089-what-you-should-know", "content": "Carnival (CCL) Stock Moves 0.89%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T22:00:09Z\n\nIn the latest trading session, Carnival (CCL) closed at $11.38, marking a +0.89% move from the previous day.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nIn the latest trading session, Carnival (CCL Quick QuoteCCL - Free Report) closed at $11.38, marking a +0.89% move from the previous day. At the same time, the Dow lost 0.15%, and the tech-heavy Nasdaq lost 2.33%.\nHeading into today, shares of the cruise operator had gained 18.86% over the past month, outpacing the Consumer Discretionary sector's loss of 5.24% and the S&P 500's gain of 1.03% in that time.\nInvestors will be hoping for strength from Carnival as it approaches its next earnings release. In that report, analysts expect Carnival to post earnings of -$0.34 per share. This would mark year-over-year growth of 79.27%. Meanwhile, our latest consensus estimate is calling for revenue of $4.8 billion, up 100% from the prior-year quarter.\nCCL's full-year Zacks Consensus Estimates are calling for earnings of -$0.29 per share and revenue of $21.03 billion. These results would represent year-over-year changes of +93.79% and +72.81%, respectively.\nInvestors might also notice recent changes to analyst estimates for Carnival. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Carnival currently has a Zacks Rank of #3 (Hold).\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 61, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-05-30T22:00:09Z", "timestamp_ms": 1685484009000}
{"input_bin_label": ">+4%", "input_percentage_change": 12.853038212899314, "output_bin_label": ">+4%", "output_percentage_change": 5.094019138755958, "overall_bin_label": ">+4%", "overall_percentage_change": 38.40345199568501}
{"in_ema_10": [9.27, 9.299999999999999, 9.31272727272727, 9.350413223140494, 9.380338091660404, 9.40936752954033, 9.428573433260269, 9.41065099084931, 9.376896265240344, 9.374733307923917, 9.388818161028658, 9.409033040841628, 9.415572487961331, 9.423650217422907, 9.442986541527832, 9.469716261250044, 9.481531486477309, 9.495798488935979, 9.514744218220345, 9.506608905816647, 9.500861832031802, 9.467977862571475, 9.429254614831207, 9.422117412134623, 9.430823337201055, 9.433400912255408, 9.452782564572605, 9.529549371013948, 9.60417675810232, 9.686144620265534, 9.748663780217255, 9.803452183814118, 9.845551786757005, 9.895451461892094, 9.986278468820805, 10.076955110853385, 10.15750872706186, 10.214325322141521, 10.279902536297607, 10.318102075152588, 10.353901697852116, 10.408083207333549, 10.449904442363813, 10.485376361934028, 10.510762477946022, 10.538078391046744, 10.55660959267461, 10.564498757642863, 10.552771710798705, 10.535904127017123, 10.512103376650373, 10.507175489986668, 10.482234491807272, 10.455464584205949, 10.41267102344123, 10.387639928270097, 10.364432668584625, 10.335444910660147, 10.317182199631029, 10.283149072425386, 10.226212877438952, 10.155992354268232, 10.0821755625831, 10.015416369386172, 9.963286120406867, 9.944506825787435, 9.970960130189718, 10.018967379246133, 10.053700583019564, 10.107573204288734, 10.149832621690782, 10.178953963201549, 10.168235060801265, 10.213101413382851, 10.27890115640415, 10.31910094614885, 10.331082592303606, 10.346340302793859, 10.357914793194976, 10.435566648977707, 10.520009076436306, 10.616552880720615, 10.71336144786232, 10.782750275523716, 10.814068407246676, 10.859692333201826, 10.918839181710585, 10.973086603217752, 10.999798129905432, 11.019834833558988, 11.056228500184627, 11.076914227423785, 11.08929345880128, 11.074876466291956, 11.0348443815116, 11.023963584873128, 11.003242933078013, 10.985380581609283, 10.98622047586214, 11.020544025705387, 11.061354202849863, 11.099289802331706, 11.125782565544123, 11.15018573544519, 11.144697419909699, 11.211116070835207, 11.250004057956078, 11.245457865600427, 11.228101890036712, 11.202992455484583, 11.183357463578295, 11.089110652018604, 10.979272351651584, 10.91364101498766, 10.852069921353538, 10.814420844743802, 10.781798872972201, 10.821471805159073, 10.847567840584695, 10.873464596842023, 10.879198306507108, 10.90025315986945, 10.923843494438641, 10.94496285908616, 10.984969611979585, 11.03770240980148, 11.060847426201208, 11.086147894164625, 11.105939186134693, 11.138495697746567, 11.204223752701736, 11.240728524937785, 11.24332333858546, 11.256428186115377, 11.265259425003489, 11.283394075002853, 11.301867879547789], "in_ema_200": [9.27, 9.271641791044775, 9.272620479691096, 9.275081967455364, 9.277469211560287, 9.280081458211429, 9.282418956139674, 9.282892399362165, 9.282316355587417, 9.283139078417394, 9.284821276642097, 9.286962358466553, 9.288534872312658, 9.290240992986163, 9.292626654747496, 9.295585593506228, 9.297964841332037, 9.30057215634366, 9.303551537872579, 9.305207741475838, 9.306897216685034, 9.307027592638416, 9.306509905149477, 9.30734065236192, 9.308959153333445, 9.310312793598785, 9.312598238438598, 9.318194275867071, 9.324381397500234, 9.331651234341027, 9.338599978277932, 9.345678585459247, 9.352537505006918, 9.360173947743167, 9.370470724382539, 9.38156056792102, 9.392888323464096, 9.403605852583857, 9.415261515742227, 9.425955431008475, 9.43679169537655, 9.448882325273303, 9.460715336962126, 9.472499263957527, 9.483966932972875, 9.49567870478409, 9.507064986328528, 9.51793996158894, 9.527711703264673, 9.5369882037297, 9.545625137025924, 9.554972150587854, 9.563081880432751, 9.570762657741879, 9.57722372582405, 9.584166773328288, 9.59089148205139, 9.597002014568291, 9.603350253229303, 9.608590549217071, 9.61218666315521, 9.6144534625268, 9.615802184292702, 9.616789227235063, 9.617902767262576, 9.620311694951507, 9.624985210424628, 9.631055009325875, 9.63681565599925, 9.643912017631099, 9.650838266211885, 9.657397089433658, 9.662000103469143, 9.669492639753033, 9.678502663238078, 9.68667676609143, 9.693625255981068, 9.70080311413051, 9.707859799562048, 9.71857761250173, 9.730333059143504, 9.743474023729142, 9.757459356826367, 9.770768218947497, 9.78255161975399, 9.795312300154448, 9.809140038461369, 9.82315058534235, 9.836054559617551, 9.848730633651208, 9.862375104958161, 9.875386297943653, 9.888019270103417, 9.899183257465571, 9.908690886744521, 9.919300927672438, 9.929158629884654, 9.938868494263913, 9.949327514221485, 9.961523260348637, 9.97429417318099, 9.987186768472723, 9.999702323015285, 10.012242598408168, 10.02326506011555, 10.038058442601962, 10.051858856108412, 10.063531902316289, 10.074342530153936, 10.084448574630017, 10.0945038126934, 10.100180391671575, 10.104009442500713, 10.109126761480807, 10.113762316092938, 10.119048263196492, 10.12418211132389, 10.132896717181364, 10.141176351836275, 10.149622358285665, 10.15713855372561, 10.165475483539286, 10.174077717533919, 10.18269385964801, 10.192468050099274, 10.203239512287341, 10.212809268383985, 10.2226320617334, 10.232307364601724, 10.242781918187776, 10.255291550842625, 10.266731435908868, 10.276564953959527, 10.286901621084308, 10.297031953212823, 10.307658500942049, 10.318378316853074], "in_ema_50": [9.27, 9.276470588235293, 9.280138408304497, 9.289544745233732, 9.298386127773586, 9.307861181586388, 9.315984272504569, 9.316533908876938, 9.31294434382294, 9.314985742104394, 9.320366693394417, 9.327411136790715, 9.332022464759708, 9.337041191631878, 9.344608203724745, 9.354231411421814, 9.3613086109739, 9.369100430151395, 9.378155315243498, 9.381757067586891, 9.38541365317172, 9.382848411870867, 9.377834748660245, 9.378311817340236, 9.381907432346502, 9.384381650685855, 9.390484331051116, 9.409484945519699, 9.430289457460104, 9.454787910108728, 9.477345246967209, 9.49980229610575, 9.520790441356507, 9.544288855420957, 9.577650076777, 9.613232426707313, 9.648791939385458, 9.680996177056615, 9.716055150505374, 9.746405928916928, 9.77654687288097, 9.810874446493482, 9.843314664278052, 9.8747533048946, 9.904174743918341, 9.933854165725466, 9.961546159226428, 9.98658356474696, 10.00671754260002, 10.024493325243157, 10.039415155625779, 10.056889071091433, 10.069167931048632, 10.079592718066333, 10.085102807553929, 10.092549756277304, 10.099116432501724, 10.103268729266363, 10.108434661451994, 10.109280361002897, 10.103818386061606, 10.093472567000369, 10.080003054568982, 10.065689209291767, 10.052473946182285, 10.044925948292784, 10.046693558163657, 10.05407812451018, 10.060192707862722, 10.071557699711244, 10.082084848742177, 10.09102269781111, 10.092159062602832, 10.104819491520368, 10.123257942833295, 10.138032141153559, 10.147717155225969, 10.158198835413186, 10.168073390887178, 10.192266591244545, 10.220020842568289, 10.252608260506786, 10.287760877741814, 10.319417313908803, 10.344342125128065, 10.372603218260299, 10.404461915583425, 10.436333997325253, 10.463144428802694, 10.488511313947686, 10.517197144773267, 10.542797256742942, 10.56641305059616, 10.583808617239448, 10.594431808720254, 10.609356051515537, 10.621146010279633, 10.632277539288275, 10.646305871080893, 10.667038974175759, 10.689704112443376, 10.712460813916184, 10.73334470356653, 10.753997852446274, 10.768350877840538, 10.797435157140908, 10.822045543135383, 10.8378476786987, 10.850088946200714, 10.859497222820295, 10.86873262584695, 10.860743111107855, 10.846008087142842, 10.837078358235278, 10.826800775559384, 10.819671333380585, 10.812429320306837, 10.81978503323598, 10.825479737814963, 10.831931512802612, 10.834796943673098, 10.841079416470231, 10.848488066804732, 10.855998338694743, 10.868116050902792, 10.884072284200721, 10.89508905736932, 10.907046349237191, 10.918338649267106, 10.932717525766437, 10.954963897305008, 10.972612371920498, 10.983686396551066, 10.996694773156907, 11.008785174209578, 11.022754383064104, 11.03696009353218], "in_lower_bb": [NaN, 9.119154762208435, 9.192100564802775, 9.187661550923945, 9.211690703961997, 9.230321766878035, 9.251406118862993, 9.231940341423872, 9.17521571533752, 9.181928941732524, 9.195919194105354, 9.207196946196872, 9.217706933133641, 9.227379420042624, 9.233916278633954, 9.234719948926623, 9.241716124402481, 9.247106256748161, 9.24960982861386, 9.255660136549546, 9.286675643750335, 9.26934528820163, 9.245856692206283, 9.239121127465372, 9.238646671745862, 9.238029952971248, 9.237263824503035, 9.198134524195428, 9.188881729947095, 9.149733401665417, 9.1263305493106, 9.107845200763897, 9.107201737596489, 9.103748109125547, 9.06335709745105, 9.02365249945166, 9.004788997783612, 9.00567022549199, 9.003247456881102, 9.04022235650474, 9.086864301945793, 9.167745953478777, 9.288115712512758, 9.398524835490283, 9.51264312455104, 9.65845311248448, 9.809741147659622, 9.888819778857611, 9.964776581209316, 10.02038212027408, 10.086589123876564, 10.163681308470622, 10.252260214123554, 10.319683528739818, 10.275753929077544, 10.242407841245623, 10.207799500866265, 10.166954597834678, 10.135484018587189, 10.085973956536888, 10.003042526312969, 9.904632770576837, 9.800881247483144, 9.7092469955324, 9.637238400421758, 9.608866346043055, 9.617704710816609, 9.636023130907892, 9.646778018106762, 9.654093289306518, 9.657764237967903, 9.6706992697628, 9.673620582366869, 9.667521491179329, 9.641193898957267, 9.628711378789472, 9.625942304754897, 9.623352323207213, 9.62123971865051, 9.588784880257553, 9.570922832946327, 9.570626443595417, 9.598858833016937, 9.670358160190728, 9.777975713762354, 9.864834904430868, 9.90582243174345, 9.932477792183567, 9.985627324304861, 10.024965011081964, 10.068232085506239, 10.13148124978538, 10.258166527940201, 10.327766419765586, 10.363436537608223, 10.425317193556957, 10.523820805982982, 10.631317802073054, 10.78569322345809, 10.828959701504644, 10.845024917038197, 10.84103898969572, 10.837297238806535, 10.834868280566555, 10.852130991477992, 10.81953582474673, 10.80557222016255, 10.805588348101423, 10.807274620448235, 10.80571235349668, 10.800698027112292, 10.715235056731014, 10.593720222705079, 10.53247767365584, 10.481982053000898, 10.43804635159456, 10.400262960406891, 10.407168472408232, 10.405549645730794, 10.400575266220477, 10.392181352674479, 10.392623850918485, 10.394570599254193, 10.398791940132725, 10.397947607635166, 10.426137892569185, 10.451507555947353, 10.453283210307566, 10.45088977680135, 10.440280454646677, 10.406027121658202, 10.429345953237926, 10.512763720399999, 10.573984885185087, 10.660398347460628, 10.740908087351944, 10.84499120712153], "in_macd": [0.0, 0.013162393162394537, 0.0181396254900541, 0.03379825907451561, 0.045282393545821975, 0.05575819811968685, 0.061336014260239935, 0.050249277455712615, 0.03261437793699962, 0.029594278565507892, 0.03384697246458934, 0.04060624007823321, 0.04105174900541009, 0.04212954945826475, 0.04807791677080786, 0.05697674681031195, 0.05888806098017518, 0.061732673951093275, 0.06644873626219905, 0.059016035950248735, 0.05291900823062434, 0.03517439667558442, 0.01568589022447675, 0.01100759154939901, 0.013598581572637158, 0.013479287926196903, 0.020810561702619523, 0.05304092649380543, 0.08287336698269598, 0.1144757250069528, 0.1359365385586404, 0.1527968735229699, 0.1630686815602882, 0.17603868863727357, 0.2061315581290728, 0.23453900222516388, 0.2569147603947499, 0.2675292175316635, 0.28117269001749, 0.28187714635233974, 0.28121109765340613, 0.2884053774744313, 0.28965439582452923, 0.2878824940096525, 0.28161809806911364, 0.27637256736847426, 0.26743806249055346, 0.25419948388260316, 0.23295330994324104, 0.21046182540450253, 0.18605440218578018, 0.17119326545104308, 0.1484252151266663, 0.12610352082549703, 0.09801212476816445, 0.07926573612190069, 0.06247850016118939, 0.044226637227170684, 0.0318158997463609, 0.013353744742916618, -0.01402661880385736, -0.04568899344815236, -0.077154512118776, -0.10371975310437875, -0.12225810711754903, -0.12491512969632801, -0.10722572995381796, -0.08057761642388783, -0.060775503357145766, -0.03340033781075924, -0.012369648703920433, 0.0018551891855285163, -0.002177831718016776, 0.018219976197643817, 0.04675706244270472, 0.06259942844732436, 0.06512436559114398, 0.06875359707885131, 0.07041463488741151, 0.10082810171876133, 0.13268106745023367, 0.16817064382161107, 0.20187705671859923, 0.2216769294245733, 0.22349532622356172, 0.23114796957064954, 0.2440821149899257, 0.2540028031105539, 0.2511269570157708, 0.2452142347817876, 0.24656222465793398, 0.24081991217163434, 0.23158226093967116, 0.2109364400492204, 0.1799685012883323, 0.16325152930999387, 0.1431085851183056, 0.12529734867047537, 0.11669541300712716, 0.1233839772252221, 0.13280226568982378, 0.1406621524847118, 0.14322289396236343, 0.14479358436266132, 0.13320602174907492, 0.15372054082106068, 0.16126074190798967, 0.1493761616552085, 0.13237968240695785, 0.11276842735597015, 0.09651723405555579, 0.048382911850893606, -0.0042395105242789555, -0.03478597237919345, -0.06177609522986316, -0.07663415620711156, -0.0881994842524545, -0.06713870725946158, -0.05266500782324712, -0.03873074179404057, -0.0341528326054128, -0.022997458368106294, -0.011203390707901661, -0.001037629541555063, 0.016910332962464025, 0.039554345374874345, 0.04806969019513829, 0.05698547670451681, 0.06292251198446586, 0.07403645686779114, 0.09905124038757585, 0.10994258086162212, 0.1052569635024092, 0.10520461983348106, 0.1031350671602933, 0.10512461914386151, 0.10708082518062945], "in_signal": [0.0, 0.0026324786324789075, 0.005733908003993947, 0.01134677821809828, 0.01813390128364302, 0.02565876065085179, 0.03279421137272942, 0.036285224589326065, 0.03555105525886078, 0.0343596999201902, 0.034257154429070034, 0.03552697155890267, 0.03663192704820416, 0.03773145153021628, 0.0398007445783346, 0.04323594502473008, 0.0463663682158191, 0.04943962936287393, 0.05284145074273896, 0.05407636778424092, 0.05384489587351761, 0.050110796033930975, 0.04322581487204013, 0.036782170207511906, 0.032145452480536955, 0.028412219569668946, 0.026891887996259065, 0.03212169569576834, 0.04227202995315387, 0.05671276896391366, 0.07255752288285902, 0.0886053930108812, 0.1034980507207626, 0.11800617830406479, 0.1356312542690664, 0.1554128038602859, 0.1757131951671787, 0.19407639964007567, 0.21149565771555856, 0.2255719554429148, 0.2366997838850131, 0.24704090260289674, 0.25556360124722327, 0.26202737979970914, 0.26594552345359, 0.2680309322365669, 0.2679123582873642, 0.265169783406412, 0.25872648871377785, 0.2490735560519228, 0.23646972527869428, 0.22341443331316407, 0.20841658967586452, 0.19195397590579105, 0.17316560567826575, 0.15438563176699274, 0.13600420544583208, 0.1176486918020998, 0.10048213339095204, 0.08305645566134495, 0.06363984076830449, 0.041774073925013123, 0.017988356716255302, -0.006353265247871508, -0.029534233621807016, -0.04861041283671122, -0.06033347626013257, -0.06438230429288362, -0.06366094410573606, -0.057608822846740695, -0.04856098801817665, -0.03847775257743562, -0.031217768405551852, -0.02133021948491272, -0.007712763099389229, 0.0063496752099534886, 0.01810461328619159, 0.028234410044723535, 0.03667045501326113, 0.04950198435436118, 0.06613780097353568, 0.08654436954315076, 0.10961090697824047, 0.13202411146750703, 0.150318354418718, 0.16648427744910432, 0.1820038449572686, 0.19640363658792565, 0.2073483006734947, 0.21492148749515327, 0.2212496349277094, 0.22516369037649442, 0.22644740448912978, 0.22334521160114792, 0.2146698695385848, 0.20438620149286663, 0.19213067821795443, 0.17876401230845862, 0.16635029244819233, 0.1577570294035983, 0.1527660766608434, 0.1503452918256171, 0.14892081225296638, 0.14809536667490536, 0.14511749768973928, 0.14683810631600358, 0.14972263343440081, 0.14965333907856235, 0.14619860774424145, 0.1395125716665872, 0.13091350414438094, 0.11440738568568348, 0.090678006443691, 0.06558521067911412, 0.04011294949731867, 0.016763528356432626, -0.004229074165344796, -0.016811000784168154, -0.023981802191983946, -0.026931590112395272, -0.028375838610998776, -0.027300162562420283, -0.02408080819151656, -0.019472172461524263, -0.012195671376726606, -0.001845668026406417, 0.008137403617902526, 0.017907018235225385, 0.02691011698507348, 0.036335384961617014, 0.04887855604680878, 0.06109136100977145, 0.069924481508299, 0.0769805091733354, 0.08221142077072699, 0.0867940604453539, 0.09085141339240901], "in_sma_10": [9.27, 9.3525, 9.358333333333333, 9.39875, 9.422, 9.441666666666666, 9.452142857142857, 9.436875, 9.413333333333334, 9.4085, 9.42672, 9.43322, 9.440719999999999, 9.43472, 9.43622, 9.441220000000001, 9.44319, 9.466190000000001, 9.50369, 9.514190000000001, 9.51647, 9.498470000000001, 9.479470000000001, 9.47247, 9.46647, 9.45197, 9.452499999999999, 9.484, 9.518, 9.5765, 9.632000000000001, 9.705, 9.783, 9.856, 9.9485, 10.052499999999998, 10.1505, 10.21, 10.273499999999999, 10.317, 10.3655, 10.42569, 10.486, 10.538499999999999, 10.5615, 10.5791, 10.591099999999999, 10.604099999999999, 10.5966, 10.593599999999999, 10.5826, 10.565909999999999, 10.539100000000001, 10.5081, 10.467609999999999, 10.429010000000002, 10.39101, 10.35151, 10.32501, 10.292010000000001, 10.24851, 10.18401, 10.12201, 10.06001, 10.01087, 9.96937, 9.95237, 9.95537, 9.95287, 9.97487, 10.01187, 10.058869999999999, 10.09587, 10.16587, 10.250499999999999, 10.314499999999999, 10.344, 10.362, 10.382, 10.4255, 10.4815, 10.555599999999998, 10.6585, 10.726499999999998, 10.764500000000002, 10.821000000000002, 10.901, 10.981219999999999, 11.05222, 11.08472, 11.116719999999999, 11.12862, 11.12822, 11.11972, 11.109689999999999, 11.10069, 11.07319, 11.041970000000001, 11.02897, 11.03547, 11.03797, 11.04797, 11.057970000000001, 11.08297, 11.1095, 11.163, 11.2145, 11.2465, 11.2625, 11.254000000000001, 11.239, 11.1785, 11.1025, 11.03833, 10.983830000000001, 10.89733, 10.81833, 10.79583, 10.77733, 10.76733, 10.74833, 10.78133, 10.83583, 10.878, 10.937, 11.0, 11.053, 11.073, 11.096, 11.125499999999999, 11.184999999999999, 11.225999999999999, 11.2485, 11.276039999999998, 11.290040000000001, 11.29904, 11.32104], "in_sma_200": [9.27, 9.3525, 9.358333333333333, 9.39875, 9.422, 9.441666666666666, 9.452142857142857, 9.436875, 9.413333333333334, 9.4085, 9.412472727272727, 9.419766666666666, 9.421707692307693, 9.424442857142859, 9.431479999999999, 9.4413875, 9.446876470588236, 9.453161111111111, 9.46088947368421, 9.461345, 9.461995238095238, 9.455540909090908, 9.446821739130435, 9.444454166666667, 9.445476, 9.445457692307691, 9.44895925925926, 9.464175, 9.480582758620688, 9.49973, 9.516835483870969, 9.533496875, 9.548693939393939, 9.56549705882353, 9.589197142857142, 9.614080555555555, 9.638564864864865, 9.660444736842106, 9.683894871794871, 9.7040475, 9.723826829268292, 9.74592380952381, 9.766672093023256, 9.786634090909091, 9.805264444444445, 9.823867391304347, 9.841231914893617, 9.857039583333334, 9.870161224489795, 9.881958, 9.892213725490196, 9.90361346153846, 9.91241320754717, 9.920238888888889, 9.925690909090909, 9.931928571428571, 9.937684210526315, 9.942293103448277, 9.947254237288137, 9.9503, 9.950622950819673, 9.94883870967742, 9.94568253968254, 9.942078125, 9.938795384615386, 9.937601515151515, 9.939876119402985, 9.944216176470588, 9.948068115942029, 9.95381, 9.959249295774649, 9.964120833333332, 9.966256164383562, 9.97232027027027, 9.980356, 9.987193421052632, 9.99235974025974, 9.997778205128204, 10.002996202531646, 10.01277125, 10.023724691358025, 10.036252439024391, 10.049659036144579, 10.06210357142857, 10.072608235294117, 10.084147674418604, 10.096801149425287, 10.109532954545456, 10.120886516853933, 10.131876666666667, 10.143834065934065, 10.15498804347826, 10.165633333333334, 10.17461595744681, 10.181774736842105, 10.1900375, 10.197459793814433, 10.204679591836735, 10.212612121212121, 10.222236, 10.232362376237623, 10.242535294117646, 10.25226796116505, 10.261957692307693, 10.270129523809523, 10.281826415094338, 10.292510280373833, 10.301144444444445, 10.308932110091744, 10.316032727272727, 10.32305045045045, 10.326103571428572, 10.327509734513272, 10.330060526315789, 10.332190434782609, 10.334887068965518, 10.337452136752137, 10.343066949152542, 10.348293277310924, 10.353640833333333, 10.358197520661156, 10.363417213114754, 10.368836585365854, 10.374249193548387, 10.3805752, 10.38767380952381, 10.393794488188977, 10.40009296875, 10.40625503875969, 10.413014615384615, 10.421312213740459, 10.428764393939394, 10.434976691729322, 10.441547014925373, 10.447942962962962, 10.454686029411764, 10.461476642335766], "in_sma_50": [9.27, 9.3525, 9.358333333333333, 9.39875, 9.422, 9.441666666666666, 9.452142857142857, 9.436875, 9.413333333333334, 9.4085, 9.412472727272727, 9.419766666666666, 9.421707692307693, 9.424442857142859, 9.431479999999999, 9.4413875, 9.446876470588236, 9.453161111111111, 9.46088947368421, 9.461345, 9.461995238095238, 9.455540909090908, 9.446821739130435, 9.444454166666667, 9.445476, 9.445457692307691, 9.44895925925926, 9.464175, 9.480582758620688, 9.49973, 9.516835483870969, 9.533496875, 9.548693939393939, 9.56549705882353, 9.589197142857142, 9.614080555555555, 9.638564864864865, 9.660444736842106, 9.683894871794871, 9.7040475, 9.723826829268292, 9.74592380952381, 9.766672093023256, 9.786634090909091, 9.805264444444445, 9.823867391304347, 9.841231914893617, 9.857039583333334, 9.870161224489795, 9.881958, 9.904658000000001, 9.925658, 9.945658, 9.961958, 9.97606, 9.99076, 10.005659999999999, 10.02316, 10.04336, 10.05866, 10.069016, 10.075816, 10.081916, 10.087016, 10.09099, 10.09639, 10.107496, 10.120996, 10.133196, 10.150796, 10.168095999999998, 10.187896, 10.205195999999999, 10.225696000000001, 10.247796, 10.268896, 10.285796, 10.296596, 10.305996, 10.320596, 10.337996, 10.358016, 10.380296000000001, 10.399795999999998, 10.410996, 10.422596, 10.435896, 10.450840000000001, 10.461739999999999, 10.47414, 10.488240000000001, 10.498602, 10.50874, 10.516039999999998, 10.520634, 10.526914, 10.532314000000001, 10.538414, 10.548214, 10.562513999999998, 10.579314, 10.595013999999999, 10.612514, 10.631014, 10.649012, 10.673711999999998, 10.697011999999999, 10.717412000000001, 10.735712000000001, 10.754912, 10.777412, 10.793912, 10.808611999999998, 10.826678000000001, 10.843604000000001, 10.859304, 10.870204, 10.885504, 10.900603999999998, 10.913404, 10.924703999999998, 10.938403999999998, 10.956603999999997, 10.969104, 10.980904, 10.996404, 11.012004, 11.027703999999998, 11.043404, 11.053404, 11.065404, 11.072484, 11.074603999999999, 11.079012, 11.086011999999998, 11.092012, 11.096011999999998], "in_upper_bb": [NaN, 9.585845237791563, 9.52456610186389, 9.609838449076054, 9.632309296038004, 9.653011566455298, 9.65287959542272, 9.641809658576129, 9.651450951329148, 9.635071058267476, 9.6290262604401, 9.63233638713646, 9.625708451481746, 9.621506294243094, 9.629043721366044, 9.648055051073376, 9.652036816773991, 9.659215965474061, 9.67216911875456, 9.667029863450454, 9.656514356249662, 9.662344711798367, 9.674333307793718, 9.668068872534628, 9.664043328254138, 9.65516004702875, 9.658426175496967, 9.752055475804571, 9.832808270052904, 9.940956598334585, 10.022139450689396, 10.095624799236102, 10.155268262403512, 10.224721890874452, 10.351612902548954, 10.48081750054834, 10.59821100221639, 10.68832977450801, 10.788252543118897, 10.85327764349526, 10.910635698054206, 10.962944046521224, 10.98088428748724, 10.995975164509717, 10.997356875448958, 10.973146887515519, 10.931858852340376, 10.925280221142389, 10.905323418790685, 10.890217879725922, 10.86151087612344, 10.827918691529376, 10.772839785876448, 10.726916471260184, 10.753356070922456, 10.765702158754376, 10.774310499133733, 10.788655402165322, 10.786125981412813, 10.799636043463112, 10.828067473687033, 10.845287229423162, 10.860228752516857, 10.8588630044676, 10.841241599578243, 10.789513653956945, 10.72567528918339, 10.670856869092107, 10.631101981893238, 10.612786710693479, 10.602615762032094, 10.5721807302372, 10.544259417633132, 10.558358508820668, 10.620176101042732, 10.655158621210528, 10.670427695245102, 10.694017676792788, 10.713630281349488, 10.811585119742446, 10.922447167053672, 11.043843556404584, 11.155511166983064, 11.222011839809271, 11.237024286237643, 11.270665095569132, 11.339177568256547, 11.410742207816432, 11.448592675695139, 11.485254988918037, 11.529987914493763, 11.552738750214619, 11.528553472059798, 11.518453580234413, 11.510753462391776, 11.496372806443041, 11.450369194017018, 11.391872197926945, 11.29549677654191, 11.291230298495357, 11.309665082961802, 11.335551010304277, 11.348892761193465, 11.367821719433442, 11.36705900852201, 11.44415417525327, 11.482117779837452, 11.482881651898573, 11.484195379551766, 11.48375764650332, 11.476271972887707, 11.511234943268985, 11.566749777294921, 11.588822326344157, 11.611347946999103, 11.62228364840544, 11.63256703959311, 11.635161527591768, 11.634280354269208, 11.620754733779522, 11.595148647325521, 11.567206149081516, 11.543759400745808, 11.517538059867274, 11.522882392364837, 11.471192107430815, 11.419822444052647, 11.415546789692433, 11.422440223198649, 11.45254954535332, 11.527302878341796, 11.577984046762074, 11.571566279599999, 11.580055114814915, 11.56664165253937, 11.558131912648058, 11.52904879287847], "out_ema_10": [11.4, 11.339090909090908, 11.289256198347106, 11.228482344102177, 11.20421282699269, 11.195265040266744, 11.179762305672789, 11.212532795550462, 11.299345014541286, 11.371409557351962, 11.447516910560694, 11.501477472276932, 11.56939065913567, 11.654955993838275, 11.731327631322225, 11.815631698354547, 11.881698662290082, 11.945026178237338, 11.989566873103277, 12.030554714357226, 12.052272039019547, 12.08913166828872, 12.127471364963498, 12.16156748042468, 12.19491884762019, 12.212206329871064, 12.215441542621779, 12.269906716690546, 12.34446913183772, 12.425474744230861, 12.488079336188886, 12.539319456881815, 12.592170464721484], "out_ema_200": [11.4, 11.396666666666668, 11.39336650082919, 11.389004645099547, 11.386079225745323, 11.383779929966764, 11.381055751559135, 11.380846241593373, 11.38392239839344, 11.387024663086041, 11.391034367930958, 11.39454944884707, 11.399330051346103, 11.405704876705846, 11.412364529673948, 11.420151947289131, 11.427702674181777, 11.435685732150118, 11.44319134675559, 11.450871034847575, 11.45782754196352, 11.465759606222589, 11.47406050566316, 11.482428062820743, 11.49101086816581, 11.498961008781077, 11.506235028594201, 11.516272490996249, 11.527851869195292, 11.540410557063995, 11.552643287839478, 11.564755294925654, 11.577344794478632], "out_ema_50": [11.4, 11.386862745098039, 11.374240676662822, 11.3577998658133, 11.347493988722583, 11.339945204851109, 11.33092774583734, 11.332067834235875, 11.346104389756038, 11.359814021530312, 11.376684059901672, 11.391100371278078, 11.410076827306389, 11.434779696823787, 11.459886375379716, 11.488714360658943, 11.515784385731141, 11.543792841192666, 11.569134298400797, 11.594462365130179, 11.616248154732917, 11.641297246704175, 11.667128727225581, 11.69253544380497, 11.71812228914595, 11.74054886604219, 11.759743028158184, 11.78936094862257, 11.824287970245214, 11.862159030235599, 11.897752793755771, 11.931954644981035, 11.967172109883741], "out_lower_bb": [NaN, 10.758738456605013, 10.789841986309618, 10.735385170472007, 10.78100746276969, 10.821186210073286, 10.845491432288886, 10.844756797757828, 10.75103285632176, 10.728179410309219, 10.710541107135592, 10.72130986633251, 10.71979609665735, 10.702931190920859, 10.697641757603606, 10.686984910358529, 10.691028061925069, 10.6966042748428, 10.711622684041197, 10.727411521445953, 10.748055894251518, 10.824517607971831, 10.915154475859564, 11.054024515443414, 11.180657915423033, 11.320437550245881, 11.515118697566717, 11.644572638598218, 11.674876129818083, 11.706628049963653, 11.741652992121555, 11.808594715392221, 11.85313770212083], "out_macd": [0.0, -0.0267236467236458, -0.04735643379517818, -0.07175697712706075, -0.07888837743406718, -0.07879031924230517, -0.08140534123745091, -0.06258343150444468, -0.02079893320645354, 0.012629935069252696, 0.0461992200707968, 0.06832787105410709, 0.0953126788495311, 0.12853083106703345, 0.15588373287770452, 0.18511026583047752, 0.2046226746586548, 0.221646668188896, 0.22926778371043532, 0.23462030688303237, 0.23095495829309698, 0.2338273494742804, 0.2370028428558424, 0.23798645911939076, 0.2384381646350544, 0.23168735653895034, 0.2189716253350067, 0.2292487974648516, 0.2478505842051586, 0.2683750543383887, 0.2797856784674053, 0.2855451625745591, 0.2915978049653507], "out_signal": [0.0, -0.0053447293447291605, -0.013747070234818963, -0.025349051613267323, -0.0360569167774273, -0.044603597270402875, -0.05196394606381249, -0.05408784315193893, -0.047430061162841854, -0.035418061916422945, -0.019094605518979, -0.0016101102043617806, 0.017774447606416797, 0.03992572429854013, 0.063117326014373, 0.08751591397759391, 0.11093726611380608, 0.13307914652882408, 0.15231687396514634, 0.16877756054872356, 0.18121304009759825, 0.1917359019729347, 0.20078929014951624, 0.20822872394349115, 0.2142706120818038, 0.21775396097323313, 0.21799749384558786, 0.22024775456944062, 0.2257683204965842, 0.2342896672649451, 0.24338886950543717, 0.2518201281192616, 0.2597756634884794], "out_sma_10": [11.4, 11.2325, 11.176666666666668, 11.12125, 11.116, 11.1225, 11.120714285714286, 11.150625, 11.210555555555555, 11.25907, 11.29807, 11.366, 11.447, 11.555499999999999, 11.6535, 11.7575, 11.8644, 11.9514, 12.0014, 12.053329999999999, 12.08933, 12.1404, 12.1829, 12.210400000000002, 12.237400000000001, 12.2469, 12.251999999999999, 12.2805, 12.3295, 12.387, 12.44898, 12.50047, 12.55347], "out_sma_200": [11.4, 11.2325, 11.176666666666668, 11.12125, 11.116, 11.1225, 11.120714285714286, 11.150625, 11.210555555555555, 11.25907, 11.307336363636363, 11.34375, 11.384615384615385, 11.43142857142857, 11.474333333333334, 11.519375, 11.558176470588236, 11.5955, 11.62678947368421, 11.6562, 11.679714285714287, 11.705863636363636, 11.731695652173913, 11.756, 11.779559999999998, 11.799192307692307, 11.815148148148149, 11.840142857142856, 11.869103448275862, 11.899799999999999, 11.927864516129032, 11.954178125, 11.980718181818181], "out_sma_50": [11.4, 11.2325, 11.176666666666668, 11.12125, 11.116, 11.1225, 11.120714285714286, 11.150625, 11.210555555555555, 11.25907, 11.307336363636363, 11.34375, 11.384615384615385, 11.43142857142857, 11.474333333333334, 11.519375, 11.558176470588236, 11.5955, 11.62678947368421, 11.6562, 11.679714285714287, 11.705863636363636, 11.731695652173913, 11.756, 11.779559999999998, 11.799192307692307, 11.815148148148149, 11.840142857142856, 11.869103448275862, 11.899799999999999, 11.927864516129032, 11.954178125, 11.980718181818181], "out_upper_bb": [NaN, 11.706261543394987, 11.563491347023717, 11.507114829527993, 11.45099253723031, 11.423813789926715, 11.395937139139685, 11.456493202242171, 11.670078254789349, 11.78996058969078, 11.904131620137134, 11.96619013366749, 12.04943467257342, 12.159925951936282, 12.251024909063062, 12.351765089641471, 12.425324879251404, 12.494395725157199, 12.541956263327224, 12.584988478554047, 12.639344105748481, 12.681882392028168, 12.714745524140435, 12.711875484556584, 12.710242084576965, 12.68396244975412, 12.601281302433282, 12.587327361401782, 12.656023870181917, 12.733701950036346, 12.796657007878448, 12.832275284607778, 12.883232297879172], "overall_ema_10": [9.27, 9.299999999999999, 9.31272727272727, 9.350413223140494, 9.380338091660404, 9.40936752954033, 9.428573433260269, 9.41065099084931, 9.376896265240344, 9.374733307923917, 9.388818161028658, 9.409033040841628, 9.415572487961331, 9.423650217422907, 9.442986541527832, 9.469716261250044, 9.481531486477309, 9.495798488935979, 9.514744218220345, 9.506608905816647, 9.500861832031802, 9.467977862571475, 9.429254614831207, 9.422117412134623, 9.430823337201055, 9.433400912255408, 9.452782564572605, 9.529549371013948, 9.60417675810232, 9.686144620265534, 9.748663780217255, 9.803452183814118, 9.845551786757005, 9.895451461892094, 9.986278468820805, 10.076955110853385, 10.15750872706186, 10.214325322141521, 10.279902536297607, 10.318102075152588, 10.353901697852116, 10.408083207333549, 10.449904442363813, 10.485376361934028, 10.510762477946022, 10.538078391046744, 10.55660959267461, 10.564498757642863, 10.552771710798705, 10.535904127017123, 10.512103376650373, 10.507175489986668, 10.482234491807272, 10.455464584205949, 10.41267102344123, 10.387639928270097, 10.364432668584625, 10.335444910660147, 10.317182199631029, 10.283149072425386, 10.226212877438952, 10.155992354268232, 10.0821755625831, 10.015416369386172, 9.963286120406867, 9.944506825787435, 9.970960130189718, 10.018967379246133, 10.053700583019564, 10.107573204288734, 10.149832621690782, 10.178953963201549, 10.168235060801265, 10.213101413382851, 10.27890115640415, 10.31910094614885, 10.331082592303606, 10.346340302793859, 10.357914793194976, 10.435566648977707, 10.520009076436306, 10.616552880720615, 10.71336144786232, 10.782750275523716, 10.814068407246676, 10.859692333201826, 10.918839181710585, 10.973086603217752, 10.999798129905432, 11.019834833558988, 11.056228500184627, 11.076914227423785, 11.08929345880128, 11.074876466291956, 11.0348443815116, 11.023963584873128, 11.003242933078013, 10.985380581609283, 10.98622047586214, 11.020544025705387, 11.061354202849863, 11.099289802331706, 11.125782565544123, 11.15018573544519, 11.144697419909699, 11.211116070835207, 11.250004057956078, 11.245457865600427, 11.228101890036712, 11.202992455484583, 11.183357463578295, 11.089110652018604, 10.979272351651584, 10.91364101498766, 10.852069921353538, 10.814420844743802, 10.781798872972201, 10.821471805159073, 10.847567840584695, 10.873464596842023, 10.879198306507108, 10.90025315986945, 10.923843494438641, 10.94496285908616, 10.984969611979585, 11.03770240980148, 11.060847426201208, 11.086147894164625, 11.105939186134693, 11.138495697746567, 11.204223752701736, 11.240728524937785, 11.24332333858546, 11.256428186115377, 11.265259425003489, 11.283394075002853, 11.301867879547789, 11.319710083266372, 11.273399159036122, 11.235508402847735, 11.184506875057238, 11.168232897774104, 11.16582691636063, 11.155676567931422, 11.19282628285298, 11.283221504152438, 11.35821759430654, 11.436723486250806, 11.492646488750658, 11.56216530897781, 11.649044343709118, 11.726490826671096, 11.811674312730895, 11.878460801325277, 11.942377019266136, 11.987399379399566, 12.028781310417825, 12.050821072160037, 12.087944513585484, 12.12650005656994, 12.160772773557223, 12.194268632910454, 12.211674336017643, 12.215006274923525, 12.269550588573791, 12.344177754287646, 12.425236344417165, 12.487884281795862, 12.539159866923887, 12.592039891119544], "overall_ema_200": [9.27, 9.271641791044775, 9.272620479691096, 9.275081967455364, 9.277469211560287, 9.280081458211429, 9.282418956139674, 9.282892399362165, 9.282316355587417, 9.283139078417394, 9.284821276642097, 9.286962358466553, 9.288534872312658, 9.290240992986163, 9.292626654747496, 9.295585593506228, 9.297964841332037, 9.30057215634366, 9.303551537872579, 9.305207741475838, 9.306897216685034, 9.307027592638416, 9.306509905149477, 9.30734065236192, 9.308959153333445, 9.310312793598785, 9.312598238438598, 9.318194275867071, 9.324381397500234, 9.331651234341027, 9.338599978277932, 9.345678585459247, 9.352537505006918, 9.360173947743167, 9.370470724382539, 9.38156056792102, 9.392888323464096, 9.403605852583857, 9.415261515742227, 9.425955431008475, 9.43679169537655, 9.448882325273303, 9.460715336962126, 9.472499263957527, 9.483966932972875, 9.49567870478409, 9.507064986328528, 9.51793996158894, 9.527711703264673, 9.5369882037297, 9.545625137025924, 9.554972150587854, 9.563081880432751, 9.570762657741879, 9.57722372582405, 9.584166773328288, 9.59089148205139, 9.597002014568291, 9.603350253229303, 9.608590549217071, 9.61218666315521, 9.6144534625268, 9.615802184292702, 9.616789227235063, 9.617902767262576, 9.620311694951507, 9.624985210424628, 9.631055009325875, 9.63681565599925, 9.643912017631099, 9.650838266211885, 9.657397089433658, 9.662000103469143, 9.669492639753033, 9.678502663238078, 9.68667676609143, 9.693625255981068, 9.70080311413051, 9.707859799562048, 9.71857761250173, 9.730333059143504, 9.743474023729142, 9.757459356826367, 9.770768218947497, 9.78255161975399, 9.795312300154448, 9.809140038461369, 9.82315058534235, 9.836054559617551, 9.848730633651208, 9.862375104958161, 9.875386297943653, 9.888019270103417, 9.899183257465571, 9.908690886744521, 9.919300927672438, 9.929158629884654, 9.938868494263913, 9.949327514221485, 9.961523260348637, 9.97429417318099, 9.987186768472723, 9.999702323015285, 10.012242598408168, 10.02326506011555, 10.038058442601962, 10.051858856108412, 10.063531902316289, 10.074342530153936, 10.084448574630017, 10.0945038126934, 10.100180391671575, 10.104009442500713, 10.109126761480807, 10.113762316092938, 10.119048263196492, 10.12418211132389, 10.132896717181364, 10.141176351836275, 10.149622358285665, 10.15713855372561, 10.165475483539286, 10.174077717533919, 10.18269385964801, 10.192468050099274, 10.203239512287341, 10.212809268383985, 10.2226320617334, 10.232307364601724, 10.242781918187776, 10.255291550842625, 10.266731435908868, 10.276564953959527, 10.286901621084308, 10.297031953212823, 10.307658500942049, 10.318378316853074, 10.329140721660506, 10.336462704529557, 10.343711831847672, 10.349794301182522, 10.357209283260309, 10.365147499347271, 10.37255896701546, 10.382384250925755, 10.395395352906593, 10.40833370760404, 10.422081630911464, 10.435238032593938, 10.449564022319372, 10.465389255928136, 10.481405283232334, 10.498455976931515, 10.515177808006824, 10.532240715389841, 10.548735832649644, 10.565315575608354, 10.581083579831157, 10.597739464608956, 10.614677380383991, 10.631596013414997, 10.648644809301416, 10.664976701746179, 10.680549072873083, 10.698802315929072, 10.718515725720824, 10.739127509544497, 10.759333205966941, 10.779338845708564, 10.799743434308478], "overall_ema_50": [9.27, 9.276470588235293, 9.280138408304497, 9.289544745233732, 9.298386127773586, 9.307861181586388, 9.315984272504569, 9.316533908876938, 9.31294434382294, 9.314985742104394, 9.320366693394417, 9.327411136790715, 9.332022464759708, 9.337041191631878, 9.344608203724745, 9.354231411421814, 9.3613086109739, 9.369100430151395, 9.378155315243498, 9.381757067586891, 9.38541365317172, 9.382848411870867, 9.377834748660245, 9.378311817340236, 9.381907432346502, 9.384381650685855, 9.390484331051116, 9.409484945519699, 9.430289457460104, 9.454787910108728, 9.477345246967209, 9.49980229610575, 9.520790441356507, 9.544288855420957, 9.577650076777, 9.613232426707313, 9.648791939385458, 9.680996177056615, 9.716055150505374, 9.746405928916928, 9.77654687288097, 9.810874446493482, 9.843314664278052, 9.8747533048946, 9.904174743918341, 9.933854165725466, 9.961546159226428, 9.98658356474696, 10.00671754260002, 10.024493325243157, 10.039415155625779, 10.056889071091433, 10.069167931048632, 10.079592718066333, 10.085102807553929, 10.092549756277304, 10.099116432501724, 10.103268729266363, 10.108434661451994, 10.109280361002897, 10.103818386061606, 10.093472567000369, 10.080003054568982, 10.065689209291767, 10.052473946182285, 10.044925948292784, 10.046693558163657, 10.05407812451018, 10.060192707862722, 10.071557699711244, 10.082084848742177, 10.09102269781111, 10.092159062602832, 10.104819491520368, 10.123257942833295, 10.138032141153559, 10.147717155225969, 10.158198835413186, 10.168073390887178, 10.192266591244545, 10.220020842568289, 10.252608260506786, 10.287760877741814, 10.319417313908803, 10.344342125128065, 10.372603218260299, 10.404461915583425, 10.436333997325253, 10.463144428802694, 10.488511313947686, 10.517197144773267, 10.542797256742942, 10.56641305059616, 10.583808617239448, 10.594431808720254, 10.609356051515537, 10.621146010279633, 10.632277539288275, 10.646305871080893, 10.667038974175759, 10.689704112443376, 10.712460813916184, 10.73334470356653, 10.753997852446274, 10.768350877840538, 10.797435157140908, 10.822045543135383, 10.8378476786987, 10.850088946200714, 10.859497222820295, 10.86873262584695, 10.860743111107855, 10.846008087142842, 10.837078358235278, 10.826800775559384, 10.819671333380585, 10.812429320306837, 10.81978503323598, 10.825479737814963, 10.831931512802612, 10.834796943673098, 10.841079416470231, 10.848488066804732, 10.855998338694743, 10.868116050902792, 10.884072284200721, 10.89508905736932, 10.907046349237191, 10.918338649267106, 10.932717525766437, 10.954963897305008, 10.972612371920498, 10.983686396551066, 10.996694773156907, 11.008785174209578, 11.022754383064104, 11.03696009353218, 11.05119695260935, 11.051738248585455, 11.052258317268379, 11.048444265610796, 11.050269980684883, 11.054377040265868, 11.056558332804462, 11.068458006027816, 11.092832201869863, 11.11647407630634, 11.14288685762766, 11.166471686740302, 11.194257110789701, 11.22742349860187, 11.260661792774346, 11.297302506783197, 11.33187887906621, 11.367099315181262, 11.399369930272194, 11.431355423202696, 11.459537563469258, 11.490732168823405, 11.522468162202879, 11.55354784211649, 11.584585181641334, 11.612248507851477, 11.636474056563186, 11.670926054345022, 11.71049758162561, 11.752831009797156, 11.792712146667856, 11.831033238955392, 11.870208406055182], "overall_lower_bb": [NaN, 9.119154762208435, 9.192100564802775, 9.187661550923945, 9.211690703961997, 9.230321766878035, 9.251406118862993, 9.231940341423872, 9.17521571533752, 9.181928941732524, 9.195919194105354, 9.207196946196872, 9.217706933133641, 9.227379420042624, 9.233916278633954, 9.234719948926623, 9.241716124402481, 9.247106256748161, 9.24960982861386, 9.255660136549546, 9.286675643750335, 9.26934528820163, 9.245856692206283, 9.239121127465372, 9.238646671745862, 9.238029952971248, 9.237263824503035, 9.198134524195428, 9.188881729947095, 9.149733401665417, 9.1263305493106, 9.107845200763897, 9.107201737596489, 9.103748109125547, 9.06335709745105, 9.02365249945166, 9.004788997783612, 9.00567022549199, 9.003247456881102, 9.04022235650474, 9.086864301945793, 9.167745953478777, 9.288115712512758, 9.398524835490283, 9.51264312455104, 9.65845311248448, 9.809741147659622, 9.888819778857611, 9.964776581209316, 10.02038212027408, 10.086589123876564, 10.163681308470622, 10.252260214123554, 10.319683528739818, 10.275753929077544, 10.242407841245623, 10.207799500866265, 10.166954597834678, 10.135484018587189, 10.085973956536888, 10.003042526312969, 9.904632770576837, 9.800881247483144, 9.7092469955324, 9.637238400421758, 9.608866346043055, 9.617704710816609, 9.636023130907892, 9.646778018106762, 9.654093289306518, 9.657764237967903, 9.6706992697628, 9.673620582366869, 9.667521491179329, 9.641193898957267, 9.628711378789472, 9.625942304754897, 9.623352323207213, 9.62123971865051, 9.588784880257553, 9.570922832946327, 9.570626443595417, 9.598858833016937, 9.670358160190728, 9.777975713762354, 9.864834904430868, 9.90582243174345, 9.932477792183567, 9.985627324304861, 10.024965011081964, 10.068232085506239, 10.13148124978538, 10.258166527940201, 10.327766419765586, 10.363436537608223, 10.425317193556957, 10.523820805982982, 10.631317802073054, 10.78569322345809, 10.828959701504644, 10.845024917038197, 10.84103898969572, 10.837297238806535, 10.834868280566555, 10.852130991477992, 10.81953582474673, 10.80557222016255, 10.805588348101423, 10.807274620448235, 10.80571235349668, 10.800698027112292, 10.715235056731014, 10.593720222705079, 10.53247767365584, 10.481982053000898, 10.43804635159456, 10.400262960406891, 10.407168472408232, 10.405549645730794, 10.400575266220477, 10.392181352674479, 10.392623850918485, 10.394570599254193, 10.398791940132725, 10.397947607635166, 10.426137892569185, 10.451507555947353, 10.453283210307566, 10.45088977680135, 10.440280454646677, 10.406027121658202, 10.429345953237926, 10.512763720399999, 10.573984885185087, 10.660398347460628, 10.740908087351944, 10.84499120712153, 10.86425828992324, 10.881421642313105, 10.89419712146306, 10.906233800345627, 10.92332709245011, 10.941564026757, 10.953175775663059, 10.95933925026606, 10.916518907327664, 10.896705660287019, 10.870141888088588, 10.863790615219033, 10.840121300680565, 10.791867306665655, 10.755612241713795, 10.729702471996951, 10.716742016414242, 10.712388973982497, 10.717402867965191, 10.727411521445958, 10.748055894251523, 10.824517607971838, 10.915154475859573, 11.054024515443427, 11.180657915423048, 11.320437550245897, 11.515118697566738, 11.644572638598248, 11.674876129818115, 11.706628049963683, 11.741652992121587, 11.808594715392255, 11.853137702120865], "overall_macd": [0.0, 0.013162393162394537, 0.0181396254900541, 0.03379825907451561, 0.045282393545821975, 0.05575819811968685, 0.061336014260239935, 0.050249277455712615, 0.03261437793699962, 0.029594278565507892, 0.03384697246458934, 0.04060624007823321, 0.04105174900541009, 0.04212954945826475, 0.04807791677080786, 0.05697674681031195, 0.05888806098017518, 0.061732673951093275, 0.06644873626219905, 0.059016035950248735, 0.05291900823062434, 0.03517439667558442, 0.01568589022447675, 0.01100759154939901, 0.013598581572637158, 0.013479287926196903, 0.020810561702619523, 0.05304092649380543, 0.08287336698269598, 0.1144757250069528, 0.1359365385586404, 0.1527968735229699, 0.1630686815602882, 0.17603868863727357, 0.2061315581290728, 0.23453900222516388, 0.2569147603947499, 0.2675292175316635, 0.28117269001749, 0.28187714635233974, 0.28121109765340613, 0.2884053774744313, 0.28965439582452923, 0.2878824940096525, 0.28161809806911364, 0.27637256736847426, 0.26743806249055346, 0.25419948388260316, 0.23295330994324104, 0.21046182540450253, 0.18605440218578018, 0.17119326545104308, 0.1484252151266663, 0.12610352082549703, 0.09801212476816445, 0.07926573612190069, 0.06247850016118939, 0.044226637227170684, 0.0318158997463609, 0.013353744742916618, -0.01402661880385736, -0.04568899344815236, -0.077154512118776, -0.10371975310437875, -0.12225810711754903, -0.12491512969632801, -0.10722572995381796, -0.08057761642388783, -0.060775503357145766, -0.03340033781075924, -0.012369648703920433, 0.0018551891855285163, -0.002177831718016776, 0.018219976197643817, 0.04675706244270472, 0.06259942844732436, 0.06512436559114398, 0.06875359707885131, 0.07041463488741151, 0.10082810171876133, 0.13268106745023367, 0.16817064382161107, 0.20187705671859923, 0.2216769294245733, 0.22349532622356172, 0.23114796957064954, 0.2440821149899257, 0.2540028031105539, 0.2511269570157708, 0.2452142347817876, 0.24656222465793398, 0.24081991217163434, 0.23158226093967116, 0.2109364400492204, 0.1799685012883323, 0.16325152930999387, 0.1431085851183056, 0.12529734867047537, 0.11669541300712716, 0.1233839772252221, 0.13280226568982378, 0.1406621524847118, 0.14322289396236343, 0.14479358436266132, 0.13320602174907492, 0.15372054082106068, 0.16126074190798967, 0.1493761616552085, 0.13237968240695785, 0.11276842735597015, 0.09651723405555579, 0.048382911850893606, -0.0042395105242789555, -0.03478597237919345, -0.06177609522986316, -0.07663415620711156, -0.0881994842524545, -0.06713870725946158, -0.05266500782324712, -0.03873074179404057, -0.0341528326054128, -0.022997458368106294, -0.011203390707901661, -0.001037629541555063, 0.016910332962464025, 0.039554345374874345, 0.04806969019513829, 0.05698547670451681, 0.06292251198446586, 0.07403645686779114, 0.09905124038757585, 0.10994258086162212, 0.1052569635024092, 0.10520461983348106, 0.1031350671602933, 0.10512461914386151, 0.10708082518062945, 0.10858975213045419, 0.08181082307826237, 0.05989786358633786, 0.033272064969171566, 0.023200318873453085, 0.019831283398191957, 0.01337598456830591, 0.02810900133043681, 0.06565641900640529, 0.09478039104305935, 0.12404070655846589, 0.14190630183055397, 0.1647126080769965, 0.19386612313529739, 0.2172899184301471, 0.24273830598673563, 0.2586338995882027, 0.2722086934402004, 0.27655123912549406, 0.27879623943020526, 0.27219279249594663, 0.2722933079463594, 0.2728587453169524, 0.27138883162933247, 0.26953760202644617, 0.2606280904911191, 0.24589125848491022, 0.25427817063406444, 0.271113749433157, 0.2899893311198163, 0.2998617745367742, 0.30418734388582536, 0.30890410227740617], "overall_signal": [0.0, 0.0026324786324789075, 0.005733908003993947, 0.01134677821809828, 0.01813390128364302, 0.02565876065085179, 0.03279421137272942, 0.036285224589326065, 0.03555105525886078, 0.0343596999201902, 0.034257154429070034, 0.03552697155890267, 0.03663192704820416, 0.03773145153021628, 0.0398007445783346, 0.04323594502473008, 0.0463663682158191, 0.04943962936287393, 0.05284145074273896, 0.05407636778424092, 0.05384489587351761, 0.050110796033930975, 0.04322581487204013, 0.036782170207511906, 0.032145452480536955, 0.028412219569668946, 0.026891887996259065, 0.03212169569576834, 0.04227202995315387, 0.05671276896391366, 0.07255752288285902, 0.0886053930108812, 0.1034980507207626, 0.11800617830406479, 0.1356312542690664, 0.1554128038602859, 0.1757131951671787, 0.19407639964007567, 0.21149565771555856, 0.2255719554429148, 0.2366997838850131, 0.24704090260289674, 0.25556360124722327, 0.26202737979970914, 0.26594552345359, 0.2680309322365669, 0.2679123582873642, 0.265169783406412, 0.25872648871377785, 0.2490735560519228, 0.23646972527869428, 0.22341443331316407, 0.20841658967586452, 0.19195397590579105, 0.17316560567826575, 0.15438563176699274, 0.13600420544583208, 0.1176486918020998, 0.10048213339095204, 0.08305645566134495, 0.06363984076830449, 0.041774073925013123, 0.017988356716255302, -0.006353265247871508, -0.029534233621807016, -0.04861041283671122, -0.06033347626013257, -0.06438230429288362, -0.06366094410573606, -0.057608822846740695, -0.04856098801817665, -0.03847775257743562, -0.031217768405551852, -0.02133021948491272, -0.007712763099389229, 0.0063496752099534886, 0.01810461328619159, 0.028234410044723535, 0.03667045501326113, 0.04950198435436118, 0.06613780097353568, 0.08654436954315076, 0.10961090697824047, 0.13202411146750703, 0.150318354418718, 0.16648427744910432, 0.1820038449572686, 0.19640363658792565, 0.2073483006734947, 0.21492148749515327, 0.2212496349277094, 0.22516369037649442, 0.22644740448912978, 0.22334521160114792, 0.2146698695385848, 0.20438620149286663, 0.19213067821795443, 0.17876401230845862, 0.16635029244819233, 0.1577570294035983, 0.1527660766608434, 0.1503452918256171, 0.14892081225296638, 0.14809536667490536, 0.14511749768973928, 0.14683810631600358, 0.14972263343440081, 0.14965333907856235, 0.14619860774424145, 0.1395125716665872, 0.13091350414438094, 0.11440738568568348, 0.090678006443691, 0.06558521067911412, 0.04011294949731867, 0.016763528356432626, -0.004229074165344796, -0.016811000784168154, -0.023981802191983946, -0.026931590112395272, -0.028375838610998776, -0.027300162562420283, -0.02408080819151656, -0.019472172461524263, -0.012195671376726606, -0.001845668026406417, 0.008137403617902526, 0.017907018235225385, 0.02691011698507348, 0.036335384961617014, 0.04887855604680878, 0.06109136100977145, 0.069924481508299, 0.0769805091733354, 0.08221142077072699, 0.0867940604453539, 0.09085141339240901, 0.09439908114001806, 0.09188142952766692, 0.08548471633940112, 0.07504218606535522, 0.0646738126269748, 0.05570530678121823, 0.047239442338635765, 0.04341335413699598, 0.04786196711087784, 0.05724565189731415, 0.0706046628295445, 0.0848649906297464, 0.10083451411919642, 0.11944083592241662, 0.13901065242396274, 0.15975618313651732, 0.17953172642685442, 0.19806711982952363, 0.2137639436887177, 0.22677040283701524, 0.23585488076880154, 0.24314256620431313, 0.249085802026841, 0.2535464079473393, 0.25674464676316067, 0.25752133550875234, 0.25519532010398394, 0.25501189021000004, 0.25823226205463146, 0.26458367586766846, 0.27163929560148964, 0.2781489052583568, 0.2842999446621667], "overall_sma_10": [9.27, 9.3525, 9.358333333333333, 9.39875, 9.422, 9.441666666666666, 9.452142857142857, 9.436875, 9.413333333333334, 9.4085, 9.42672, 9.43322, 9.440719999999999, 9.43472, 9.43622, 9.441220000000001, 9.44319, 9.466190000000001, 9.50369, 9.514190000000001, 9.51647, 9.498470000000001, 9.479470000000001, 9.47247, 9.46647, 9.45197, 9.452499999999999, 9.484, 9.518, 9.5765, 9.632000000000001, 9.705, 9.783, 9.856, 9.9485, 10.052499999999998, 10.1505, 10.21, 10.273499999999999, 10.317, 10.3655, 10.42569, 10.486, 10.538499999999999, 10.5615, 10.5791, 10.591099999999999, 10.604099999999999, 10.5966, 10.593599999999999, 10.5826, 10.565909999999999, 10.539100000000001, 10.5081, 10.467609999999999, 10.429010000000002, 10.39101, 10.35151, 10.32501, 10.292010000000001, 10.24851, 10.18401, 10.12201, 10.06001, 10.01087, 9.96937, 9.95237, 9.95537, 9.95287, 9.97487, 10.01187, 10.058869999999999, 10.09587, 10.16587, 10.250499999999999, 10.314499999999999, 10.344, 10.362, 10.382, 10.4255, 10.4815, 10.555599999999998, 10.6585, 10.726499999999998, 10.764500000000002, 10.821000000000002, 10.901, 10.981219999999999, 11.05222, 11.08472, 11.116719999999999, 11.12862, 11.12822, 11.11972, 11.109689999999999, 11.10069, 11.07319, 11.041970000000001, 11.02897, 11.03547, 11.03797, 11.04797, 11.057970000000001, 11.08297, 11.1095, 11.163, 11.2145, 11.2465, 11.2625, 11.254000000000001, 11.239, 11.1785, 11.1025, 11.03833, 10.983830000000001, 10.89733, 10.81833, 10.79583, 10.77733, 10.76733, 10.74833, 10.78133, 10.83583, 10.878, 10.937, 11.0, 11.053, 11.073, 11.096, 11.125499999999999, 11.184999999999999, 11.225999999999999, 11.2485, 11.276039999999998, 11.290040000000001, 11.29904, 11.32104, 11.34104, 11.32804, 11.30604, 11.25154, 11.22054, 11.21054, 11.190000000000001, 11.1955, 11.228, 11.25907, 11.29807, 11.366, 11.447, 11.555499999999999, 11.6535, 11.757499999999999, 11.8644, 11.9514, 12.0014, 12.053329999999999, 12.08933, 12.140400000000001, 12.1829, 12.2104, 12.2374, 12.2469, 12.252, 12.2805, 12.3295, 12.387, 12.44898, 12.50047, 12.55347], "overall_sma_200": [9.27, 9.3525, 9.358333333333333, 9.39875, 9.422, 9.441666666666666, 9.452142857142857, 9.436875, 9.413333333333334, 9.4085, 9.412472727272727, 9.419766666666666, 9.421707692307693, 9.424442857142859, 9.431479999999999, 9.4413875, 9.446876470588236, 9.453161111111111, 9.46088947368421, 9.461345, 9.461995238095238, 9.455540909090908, 9.446821739130435, 9.444454166666667, 9.445476, 9.445457692307691, 9.44895925925926, 9.464175, 9.480582758620688, 9.49973, 9.516835483870969, 9.533496875, 9.548693939393939, 9.56549705882353, 9.589197142857142, 9.614080555555555, 9.638564864864865, 9.660444736842106, 9.683894871794871, 9.7040475, 9.723826829268292, 9.74592380952381, 9.766672093023256, 9.786634090909091, 9.805264444444445, 9.823867391304347, 9.841231914893617, 9.857039583333334, 9.870161224489795, 9.881958, 9.892213725490196, 9.90361346153846, 9.91241320754717, 9.920238888888889, 9.925690909090909, 9.931928571428571, 9.937684210526315, 9.942293103448277, 9.947254237288137, 9.9503, 9.950622950819673, 9.94883870967742, 9.94568253968254, 9.942078125, 9.938795384615386, 9.937601515151515, 9.939876119402985, 9.944216176470588, 9.948068115942029, 9.95381, 9.959249295774649, 9.964120833333332, 9.966256164383562, 9.97232027027027, 9.980356, 9.987193421052632, 9.99235974025974, 9.997778205128204, 10.002996202531646, 10.01277125, 10.023724691358025, 10.036252439024391, 10.049659036144579, 10.06210357142857, 10.072608235294117, 10.084147674418604, 10.096801149425287, 10.109532954545456, 10.120886516853933, 10.131876666666667, 10.143834065934065, 10.15498804347826, 10.165633333333334, 10.17461595744681, 10.181774736842105, 10.1900375, 10.197459793814433, 10.204679591836735, 10.212612121212121, 10.222236, 10.232362376237623, 10.242535294117646, 10.25226796116505, 10.261957692307693, 10.270129523809523, 10.281826415094338, 10.292510280373833, 10.301144444444445, 10.308932110091744, 10.316032727272727, 10.32305045045045, 10.326103571428572, 10.327509734513272, 10.330060526315789, 10.332190434782609, 10.334887068965518, 10.337452136752137, 10.343066949152542, 10.348293277310924, 10.353640833333333, 10.358197520661156, 10.363417213114754, 10.368836585365854, 10.374249193548387, 10.3805752, 10.38767380952381, 10.393794488188977, 10.40009296875, 10.40625503875969, 10.413014615384615, 10.421312213740459, 10.428764393939394, 10.434976691729322, 10.441547014925373, 10.447942962962962, 10.454686029411764, 10.461476642335766, 10.468277536231884, 10.472570503597122, 10.476802142857142, 10.480193617021277, 10.484523239436621, 10.489211888111889, 10.493522916666667, 10.499498620689655, 10.507652739726026, 10.51573469387755, 10.524344594594595, 10.5325322147651, 10.541482, 10.5514059602649, 10.561429605263157, 10.572106535947713, 10.582540909090909, 10.593169677419354, 10.60340576923077, 10.613670700636943, 10.623394303797468, 10.633655974842767, 10.644070625000001, 10.65444906832298, 10.664884567901234, 10.674854601226993, 10.68433719512195, 10.695432121212122, 10.70738734939759, 10.719858083832335, 10.73206011904762, 10.744118343195266, 10.756388235294118], "overall_sma_50": [9.27, 9.3525, 9.358333333333333, 9.39875, 9.422, 9.441666666666666, 9.452142857142857, 9.436875, 9.413333333333334, 9.4085, 9.412472727272727, 9.419766666666666, 9.421707692307693, 9.424442857142859, 9.431479999999999, 9.4413875, 9.446876470588236, 9.453161111111111, 9.46088947368421, 9.461345, 9.461995238095238, 9.455540909090908, 9.446821739130435, 9.444454166666667, 9.445476, 9.445457692307691, 9.44895925925926, 9.464175, 9.480582758620688, 9.49973, 9.516835483870969, 9.533496875, 9.548693939393939, 9.56549705882353, 9.589197142857142, 9.614080555555555, 9.638564864864865, 9.660444736842106, 9.683894871794871, 9.7040475, 9.723826829268292, 9.74592380952381, 9.766672093023256, 9.786634090909091, 9.805264444444445, 9.823867391304347, 9.841231914893617, 9.857039583333334, 9.870161224489795, 9.881958, 9.904658000000001, 9.925658, 9.945658, 9.961958, 9.97606, 9.99076, 10.005659999999999, 10.02316, 10.04336, 10.05866, 10.069016, 10.075816, 10.081916, 10.087016, 10.09099, 10.09639, 10.107496, 10.120996, 10.133196, 10.150796, 10.168095999999998, 10.187896, 10.205195999999999, 10.225696000000001, 10.247796, 10.268896, 10.285796, 10.296596, 10.305996, 10.320596, 10.337996, 10.358016, 10.380296000000001, 10.399795999999998, 10.410996, 10.422596, 10.435896, 10.450840000000001, 10.461739999999999, 10.47414, 10.488240000000001, 10.498602, 10.50874, 10.516039999999998, 10.520634, 10.526914, 10.532314000000001, 10.538414, 10.548214, 10.562513999999998, 10.579314, 10.595013999999999, 10.612514, 10.631014, 10.649012, 10.673711999999998, 10.697011999999999, 10.717412000000001, 10.735712000000001, 10.754912, 10.777412, 10.793912, 10.808611999999998, 10.826678000000001, 10.843604000000001, 10.859304, 10.870204, 10.885504, 10.900603999999998, 10.913404, 10.924703999999998, 10.938403999999998, 10.956603999999997, 10.969104, 10.980904, 10.996404, 11.012004, 11.027703999999998, 11.043404, 11.053404, 11.065404, 11.072484, 11.074603999999999, 11.079012, 11.086011999999998, 11.092012, 11.096011999999998, 11.099668, 11.098568, 11.097667999999999, 11.092367999999999, 11.090868, 11.091068, 11.093068, 11.103174, 11.117474, 11.133187999999997, 11.150888, 11.165973999999999, 11.179974, 11.195873999999998, 11.211974, 11.230974000000002, 11.249354, 11.271554000000002, 11.285154, 11.300953999999999, 11.319453999999999, 11.341553999999999, 11.365754000000003, 11.390154, 11.423753999999999, 11.459854, 11.492087999999999, 11.530888, 11.571588000000002, 11.614688000000001, 11.650084000000001, 11.686182, 11.722982], "overall_upper_bb": [NaN, 9.585845237791563, 9.52456610186389, 9.609838449076054, 9.632309296038004, 9.653011566455298, 9.65287959542272, 9.641809658576129, 9.651450951329148, 9.635071058267476, 9.6290262604401, 9.63233638713646, 9.625708451481746, 9.621506294243094, 9.629043721366044, 9.648055051073376, 9.652036816773991, 9.659215965474061, 9.67216911875456, 9.667029863450454, 9.656514356249662, 9.662344711798367, 9.674333307793718, 9.668068872534628, 9.664043328254138, 9.65516004702875, 9.658426175496967, 9.752055475804571, 9.832808270052904, 9.940956598334585, 10.022139450689396, 10.095624799236102, 10.155268262403512, 10.224721890874452, 10.351612902548954, 10.48081750054834, 10.59821100221639, 10.68832977450801, 10.788252543118897, 10.85327764349526, 10.910635698054206, 10.962944046521224, 10.98088428748724, 10.995975164509717, 10.997356875448958, 10.973146887515519, 10.931858852340376, 10.925280221142389, 10.905323418790685, 10.890217879725922, 10.86151087612344, 10.827918691529376, 10.772839785876448, 10.726916471260184, 10.753356070922456, 10.765702158754376, 10.774310499133733, 10.788655402165322, 10.786125981412813, 10.799636043463112, 10.828067473687033, 10.845287229423162, 10.860228752516857, 10.8588630044676, 10.841241599578243, 10.789513653956945, 10.72567528918339, 10.670856869092107, 10.631101981893238, 10.612786710693479, 10.602615762032094, 10.5721807302372, 10.544259417633132, 10.558358508820668, 10.620176101042732, 10.655158621210528, 10.670427695245102, 10.694017676792788, 10.713630281349488, 10.811585119742446, 10.922447167053672, 11.043843556404584, 11.155511166983064, 11.222011839809271, 11.237024286237643, 11.270665095569132, 11.339177568256547, 11.410742207816432, 11.448592675695139, 11.485254988918037, 11.529987914493763, 11.552738750214619, 11.528553472059798, 11.518453580234413, 11.510753462391776, 11.496372806443041, 11.450369194017018, 11.391872197926945, 11.29549677654191, 11.291230298495357, 11.309665082961802, 11.335551010304277, 11.348892761193465, 11.367821719433442, 11.36705900852201, 11.44415417525327, 11.482117779837452, 11.482881651898573, 11.484195379551766, 11.48375764650332, 11.476271972887707, 11.511234943268985, 11.566749777294921, 11.588822326344157, 11.611347946999103, 11.62228364840544, 11.63256703959311, 11.635161527591768, 11.634280354269208, 11.620754733779522, 11.595148647325521, 11.567206149081516, 11.543759400745808, 11.517538059867274, 11.522882392364837, 11.471192107430815, 11.419822444052647, 11.415546789692433, 11.422440223198649, 11.45254954535332, 11.527302878341796, 11.577984046762074, 11.571566279599999, 11.580055114814915, 11.56664165253937, 11.558131912648058, 11.52904879287847, 11.54978171007676, 11.542618357686893, 11.537342878536942, 11.530306199654374, 11.523212907549889, 11.517475973242998, 11.51286422433694, 11.52620074973394, 11.610521092672336, 11.683404339712979, 11.768968111911411, 11.830249384780968, 11.912918699319437, 12.015172693334346, 12.118427758286206, 12.23833752800305, 12.337657983585759, 12.434511026017502, 12.511997132034807, 12.584988478554042, 12.639344105748476, 12.681882392028161, 12.714745524140426, 12.711875484556575, 12.710242084576954, 12.683962449754103, 12.60128130243326, 12.587327361401755, 12.656023870181889, 12.733701950036316, 12.796657007878416, 12.832275284607745, 12.883232297879136]}
"consistent"
[ 1679945700, 1680012300, 1680015900, 1680019500, 1680023100, 1680026700, 1680030300, 1680096900, 1680100500, 1680104100, 1680107700, 1680111300, 1680114900, 1680118500, 1680185100, 1680188700, 1680192300, 1680195900, 1680199500, 1680203100, 1680269700, 1680273300, 1680276900, 1680280500, 1680284100, 1680287700, 1680291300, 1680530700, 1680534300, 1680537900, 1680541500, 1680545100, 1680548700, 1680615300, 1680618900, 1680622500, 1680626100, 1680629700, 1680633300, 1680636900, 1680703500, 1680707100, 1680710700, 1680714300, 1680717900, 1680721500, 1680788100, 1680791700, 1680795300, 1680798900, 1680802500, 1680806100, 1680809700, 1681135500, 1681139100, 1681142700, 1681146300, 1681149900, 1681153500, 1681220100, 1681223700, 1681227300, 1681230900, 1681234500, 1681238100, 1681241700, 1681308300, 1681311900, 1681315500, 1681319100, 1681322700, 1681326300, 1681392900, 1681396500, 1681400100, 1681403700, 1681407300, 1681410900, 1681414500, 1681481100, 1681484700, 1681488300, 1681491900, 1681495500, 1681499100, 1681738500, 1681742100, 1681745700, 1681749300, 1681752900, 1681756500, 1681760100, 1681826700, 1681830300, 1681833900, 1681837500, 1681841100, 1681844700, 1681911300, 1681914900, 1681918500, 1681922100, 1681925700, 1681929300, 1681932900, 1681999500, 1682003100, 1682006700, 1682010300, 1682013900, 1682017500, 1682084100, 1682087700, 1682091300, 1682094900, 1682098500, 1682102100, 1682105700, 1682345100, 1682348700, 1682352300, 1682355900, 1682359500, 1682363100, 1682429700, 1682433300, 1682436900, 1682440500, 1682444100, 1682447700, 1682451300, 1682517900, 1682521500, 1682525100, 1682528700, 1682532300, 1682535900 ]
[ 144.67, 143.96, 143.89, 144.3042, 144.01, 143.91, 143.815, 144.67, 143.93, 143.82, 143.61, 143.93, 144.03, 144.07, 145.68, 145.25, 145.34, 145.24, 145.32, 145.435, 147.58, 147.6, 147.45, 147.3, 147.03, 147.03, 147.3, 148.255, 148.43, 148.56, 148.38, 148.385, 148.665, 148.52, 148.41, 147.44, 147.29, 147.255, 147.19, 147.18, 149.255, 148.87, 149.37, 149.28, 149.765, 149.78, 150.37, 149.785, 150.13, 150.75, 150.47, 150.3222, 150.41, 150.3046, 150.38, 150.35, 151.005, 150.885, 150.75, 150.63, 150.29, 150.67, 150.2838, 150.49, 150.45, 150.33, 150.89, 150.25, 150.41, 150.47, 150.51, 149.55, 149.85, 149.1, 148.3645, 148.635, 148.8967, 149.5, 149.435, 149.38, 148.61, 148.58, 148.29, 148.57, 148.72, 148.8, 149.43, 149.03, 148.91, 149.04, 148.925, 149.29, 150.15, 149.73, 150.05, 150.18, 150.08, 150.09, 150.8, 150.51, 150.13, 150.49, 150.32, 150.065, 149.865, 149.89, 150.36, 150.95, 151.14, 151.17, 150.83, 152.01, 151.745, 151.33, 151.4301, 151.795, 151.76, 151.81, 152.2, 152.16, 152.3, 152.415, 152.39, 152.491, 153.48, 152.835, 152.76, 152.31, 151.77, 151.47, 151.49, 151.13, 150.87, 150.7435, 150.65, 150.36, 150.47 ]
[ 1682537700, 1682604300, 1682607900, 1682611500, 1682615100, 1682618700, 1682622300, 1682688900, 1682692500, 1682696100, 1682699700, 1682703300, 1682706900, 1682710500, 1682949900, 1682953500, 1682957100, 1682960700, 1682964300, 1682967900, 1683034500, 1683038100, 1683041700, 1683045300, 1683048900, 1683052500, 1683056100, 1683122700, 1683126300, 1683129900, 1683133500, 1683137100, 1683140700 ]
[ 150.535, 151.42, 151.56, 151.79, 151.14, 151.28, 151.52, 152.01, 151.49, 151.1204, 151.195, 151.09, 150.5299, 150.45, 151.415, 152.355, 152.24, 152.05, 151.85, 151.7, 150.88, 150.5383, 149.845, 149.865, 150.27, 150.42, 151, 151.65, 150.75, 151.015, 150.81, 151.06, 150.882 ]
{"article_url": "https://www.benzinga.com/news/23/04/32016645/walmart-is-ideal-defensive-stock-analyst-cites-consumer-shift-towards-necessities-and-cheaper-substi", "content": "Walmart Is Ideal Defensive Stock: Analyst Cites Consumer Shift Towards Necessities and Cheaper Substitutes as Catalysts\nBy Anusuya Lahiri\nPublished on: 2023-04-26T19:31:34Z\n\nTruist Securities\u00a0analyst Scot Ciccarelli maintains\u00a0Walmart Inc\u00a0(NYSE: WMT) with a Hold rating and raises the price target\u00a0from $146 to $159.\nThe re-rating reflects Walmart\u2019s favorable defensive positioning and the potential acceleration in its earnings growth algorithm in CY24+.\nThe analyst thinks that Walmart is increasingly cautious in its view of the \u201cconsumer\u201d and expects mix shifts (towards lower-margin essentials) to weigh on profitability, as previously highlighted.\u00a0\nMany of the \u201csoftening\u201d data points that Walmart has commented on over the last year have continued. This trend has become even more pronounced over the last ~3 months. The mix ...Full story available on Benzinga.com\n\nArticle Content:\n\nTruist Securities\u00a0analyst Scot Ciccarelli maintains\u00a0Walmart Inc\u00a0WMT with a Hold rating and raises the price target\u00a0from $146 to $159.\nThe re-rating reflects Walmart\u2019s favorable defensive positioning and the potential acceleration in its earnings growth algorithm in CY24+.\nThe analyst thinks that Walmart is increasingly cautious in its view of the \u201cconsumer\u201d and expects mix shifts (towards lower-margin essentials) to weigh on profitability, as previously highlighted.\nMany of the \u201csoftening\u201d data points that Walmart has commented on over the last year have continued. This trend has become even more pronounced over the last ~3 months. The mix is shifting towards necessities (food/consumables) and cheaper alternatives (private label).\nThe same SKU inflation seems to be broadly running higher than initially expected for 1Q (especially in dry goods grocery). Still, the company has seen a reduction in price increase requests from suppliers in just the last 6-8 weeks.\nThe view is that many branded suppliers are increasingly seeing unit degradation after multiple years of price increases and growing consumer pressures and are becoming more sensitive to volume trends.\nHistorically, ~80% of share losses by brands to private label alternatives prove to be permanent.\nOver the last five years, the company has invested extensively in price, labor, and business incubation. However, the analyst says that the company\u2019s \u201cheaviest investment phases\u201d in price, labor, and business incubation are nearly over.\nThe analyst recognizes WMT as one of the safest houses on the block and could see further multiple expansion down the road if earnings growth accelerates in CY24+.\nPrice Action:\u00a0WMT shares traded lower by 0.59% at $150.67 on the last check Wednesday.\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-04-26T19:31:34Z", "timestamp_ms": 1682537494000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.0985726892161796, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4040256418772925, "overall_bin_label": ">+4%", "overall_percentage_change": 4.293910278565023}
{"in_ema_10": [144.67, 144.54090909090908, 144.42256198347107, 144.40104162283995, 144.32994314595996, 144.2535898466945, 144.1738462382046, 144.26405601307647, 144.20331855615348, 144.13362427321647, 144.0384198599044, 144.0187071581036, 144.02076040208476, 144.02971305625115, 144.32976522784185, 144.4970806409615, 144.65033870624123, 144.757549850561, 144.85981351409535, 144.96439287516893, 145.4399578069564, 145.8326927511461, 146.12674861457407, 146.34006704828786, 146.4655094031446, 146.5681440571183, 146.7012087740059, 146.98371626964118, 147.24667694788823, 147.4854629573631, 147.64810605602435, 147.78208677311082, 147.94261645072703, 148.04759527786757, 148.11348704552802, 147.991034855432, 147.86357397262617, 147.7529241594214, 147.65057431225387, 147.56501534638952, 147.87228528340958, 148.05368795915328, 148.2930174211254, 148.4724687991026, 148.707474471993, 148.9024791134488, 149.16930109282174, 149.2812463486723, 149.43556519436825, 149.67455334084676, 149.81918000614735, 149.91063818684782, 150.00143124378457, 150.05655283582374, 150.1153614111285, 150.1580229727415, 150.3120187958794, 150.4161971966286, 150.47688861542338, 150.50472704898274, 150.4656857673495, 150.5028338096496, 150.4630094806224, 150.46791684778196, 150.46465923909432, 150.44017574107716, 150.5219619699722, 150.47251433906817, 150.46114809560123, 150.46275753276464, 150.47134707226198, 150.3038294227598, 150.221314982258, 150.01743953093836, 149.71690507076772, 149.52019505790085, 149.4068323201007, 149.4237718982642, 149.42581337130707, 149.41748366743306, 149.2706684551725, 149.14509237241387, 148.98962103197496, 148.9133262988886, 148.87817606272702, 148.86396223314028, 148.96687819075112, 148.9783548833418, 148.9659267227342, 148.97939459132797, 148.96950466563197, 149.02777654460797, 149.23181717286107, 149.32239586870452, 149.45468752894007, 149.58656252367823, 149.676278428464, 149.75150053237962, 149.94213679921967, 150.045384653907, 150.06076926228752, 150.1388112145989, 150.17175463012637, 150.15234469737612, 150.1001002069441, 150.06190016931788, 150.1161001385328, 150.26771829516318, 150.42631496876987, 150.56153042899354, 150.61034307826745, 150.8648261549461, 151.0248577631377, 151.08033816983993, 151.14393122986903, 151.26230736989282, 151.3527969390032, 151.43592476827536, 151.57484753767983, 151.6812388944653, 151.79374091365344, 151.90669711117098, 151.99457036368534, 152.08483029756073, 152.33849751618604, 152.4287706950613, 152.48899420505015, 152.45644980413192, 152.3316407488352, 152.17497879450153, 152.05043719550125, 151.88308497813736, 151.6988877093851, 151.52518085313326, 151.3660570616545, 151.18313759589913, 151.05347621482656], "in_ema_200": [144.67, 144.66293532338307, 144.65524442464294, 144.65175144529326, 144.64536585877292, 144.63804878555132, 144.62985924539657, 144.63025865589015, 144.62329090807035, 144.61529796371144, 144.6052949988984, 144.5985756456755, 144.59291817656432, 144.58771501062836, 144.5985835179853, 144.60506527402526, 144.61237805736832, 144.61862305182237, 144.62560192692862, 144.6336556390985, 144.66297249841097, 144.69219665265564, 144.71963748198246, 144.74531273091796, 144.7680459375755, 144.79055294317175, 144.81552256562773, 144.84974622169113, 144.8853706373957, 144.92193411364053, 144.95634272942522, 144.99045872216726, 145.0270213219467, 145.06177732869352, 145.09509297716423, 145.11842538535166, 145.1400330929601, 145.16107753979634, 145.18126582298245, 145.20115372524134, 145.24149050409466, 145.27759507619322, 145.31831552319628, 145.35773526923415, 145.4015886496398, 145.44515493173293, 145.494158365248, 145.53685330688734, 145.58255625905764, 145.6339736097138, 145.6820932752888, 145.7282634914551, 145.7748479343262, 145.81992009418366, 145.86529402359477, 145.9099179636585, 145.96061529735346, 146.0096141501161, 146.05678216852291, 146.10228682356248, 146.14395561138772, 146.18899087893612, 146.22973524829993, 146.2721259423467, 146.31369682849248, 146.35366004412938, 146.39879775513307, 146.43711817548, 146.47664933791305, 146.51638417037162, 146.55612164131318, 146.58591147572798, 146.61838996850682, 146.64308260563612, 146.66021113692332, 146.67986077735196, 146.70191887906986, 146.7297604822632, 146.75667828840986, 146.7827809920078, 146.8009622756694, 146.81866414357322, 146.83330430134862, 146.85058485556408, 146.86918600127987, 146.88839808086914, 146.91368765220378, 146.93474548651022, 146.9543997602763, 146.9751520014676, 146.9945534740898, 147.01739373802923, 147.04856394959114, 147.0752449053166, 147.10484445849752, 147.13544302109955, 147.1647420955165, 147.1938491393422, 147.22973123745822, 147.26237072763277, 147.29090435223347, 147.32273614972368, 147.35255967062196, 147.37954912663568, 147.40427998109703, 147.42901351362343, 147.458177558264, 147.49292206017182, 147.52921139290643, 147.5654381452158, 147.59792134775097, 147.64182262787284, 147.6826502634164, 147.71894230059635, 147.755869242879, 147.79605959867123, 147.83550179171928, 147.87504903757284, 147.91808337550745, 147.9602915011243, 148.00347268021758, 148.04736847444428, 148.09057873838017, 148.13436402456546, 148.18755443228125, 148.23379767176104, 148.27883451084801, 148.31894561024257, 148.3532844598919, 148.38429655481838, 148.41519907666097, 148.44221202117183, 148.46636911548853, 148.4890271342399, 148.51052935180965, 148.5289320448265, 148.54824615383322], "in_ema_50": [144.67, 144.6421568627451, 144.6126605151865, 144.60056402439486, 144.57740465088918, 144.55123191948178, 144.52236007950208, 144.52814988030593, 144.50469302225474, 144.47784231549966, 144.44380928351927, 144.42365989985186, 144.40822225672042, 144.39495863880984, 144.44535241768006, 144.47690722482986, 144.51075400032673, 144.53935188266686, 144.56996553432697, 144.60388845454946, 144.7205987112338, 144.83351640883248, 144.9361236084861, 145.02882464344745, 145.1073021084103, 145.18270202572756, 145.26573331883628, 145.38295946319565, 145.50245124895267, 145.62235512154274, 145.73049805795281, 145.8345961733272, 145.9455924018242, 146.04654956253697, 146.13923389341787, 146.19024432897012, 146.23337200234386, 146.2734358453892, 146.3093795377269, 146.34352151663958, 146.45769714343803, 146.55229725546008, 146.66279540230477, 146.7654308767242, 146.8830610384213, 146.99666648789497, 147.12895407660497, 147.23311274026753, 147.3467161622178, 147.48017827350338, 147.5974261843464, 147.70428005947008, 147.81038672380458, 147.9081990091456, 148.00513238133598, 148.0970879742248, 148.21112373994146, 148.31598163249276, 148.41143333317933, 148.49843594756447, 148.5686933613855, 148.65109754329194, 148.7151250906138, 148.7847280282368, 148.8500328114432, 148.90807074040623, 148.9857934564687, 149.03537018366603, 149.08927723528697, 149.14342322606004, 149.1970144720969, 149.2108570418186, 149.2359214715512, 149.23059121776487, 149.1966268562839, 149.1746022736845, 149.16370414530473, 149.1768922180379, 149.18701409184035, 149.19458216667013, 149.1716573758203, 149.14845512578813, 149.11479021889448, 149.09342589658488, 149.07878174377765, 149.06784912637463, 149.08205112141877, 149.080009900971, 149.07334284603095, 149.07203528344152, 149.0662691938948, 149.07504295099696, 149.11719812938924, 149.14122957529554, 149.1768676311663, 149.21620615543426, 149.2500804238486, 149.28301844644278, 149.3425079191313, 149.3882919223026, 149.41737851358485, 149.4594421012874, 149.49318946986438, 149.51561341222262, 149.52931484703743, 149.54345936283988, 149.57548056429715, 149.62938328726588, 149.6886231583535, 149.74671636782983, 149.78919807889534, 149.87628835031123, 149.94957116010295, 150.00370562441265, 150.05964265874942, 150.12769588781808, 150.191707813786, 150.25517025246108, 150.3314380856979, 150.40314639606268, 150.47753281190336, 150.5535119173189, 150.6255310578162, 150.69868670260774, 150.8077578123094, 150.88725750594435, 150.9606983880642, 151.01361217676757, 151.0432744443453, 151.06000877986116, 151.07687118065093, 151.07895466376266, 151.07076036322294, 151.05792662348873, 151.04192950099898, 151.0151871676265, 150.99380727869996], "in_lower_bb": [NaN, 143.31090837071514, 143.31023812807882, 143.48928762189507, 143.52181309203414, 143.51017208951134, 143.47276653401906, 143.45361079293474, 143.457213192506, 143.43530585855382, 143.35950227151048, 143.37767094261278, 143.40494427553213, 143.43174904371512, 143.12280975172914, 143.08526160097645, 143.06072095950742, 143.06840290837164, 143.07664131898946, 143.08156264182665, 142.6334175905791, 142.4239692648295, 142.35645535084421, 142.32358687379983, 142.39666250969816, 142.52027846712318, 142.67833671193497, 142.65843672693245, 142.79089193736513, 143.00098120072818, 143.34930307344766, 143.69958345485279, 144.082883439806, 144.5585946834795, 144.7311719018304, 145.0257778611106, 145.32657835334456, 145.69700437986182, 146.10336720337864, 146.56507513146425, 146.48014576185713, 146.47547602264999, 146.44923136434025, 146.48658510371257, 146.54537407369247, 146.65083516868089, 146.66788631064668, 146.66833109741225, 146.64069303958678, 146.555895193007, 146.55159015270726, 146.58068502594406, 146.5949272590535, 146.643035133072, 146.71481263837376, 146.97203667642378, 147.27896202490797, 147.67761876276958, 148.20801293707967, 148.94581027293623, 149.07202947673542, 149.33372790986778, 149.48222086791748, 149.7002109252048, 149.80036739609292, 149.9036147249106, 149.89779976263725, 150.00710756652845, 150.0504466710394, 150.04941094977443, 150.05165344004632, 149.84653168051452, 149.7600646983841, 149.473647670816, 149.00109067423398, 148.72044018042268, 148.55958380694614, 148.51769368742174, 148.47229107100856, 148.4251839543491, 148.24842350999137, 148.10853931275275, 147.91590875045287, 147.81474056382677, 147.75534875344005, 147.71534041205223, 147.813200740251, 147.82519222108368, 147.86739641398464, 147.96406373915502, 148.12290054360898, 148.1388242889957, 148.0791220918342, 148.05144031783175, 148.08165816979212, 148.07584821103785, 148.07270191340527, 148.0453246963422, 147.93381252726292, 147.89429611935367, 147.98260132102735, 148.07214671609987, 148.26440777187378, 148.4280212900303, 148.5755091700766, 148.72329862856287, 148.76580451425968, 148.84519555562588, 148.9657434268597, 149.09253830936728, 149.33354875725647, 149.3177547741803, 149.26555156695306, 149.35369907423652, 149.39839818919305, 149.40686366954574, 149.45757183612062, 149.52450078933086, 149.48378714971355, 149.49779389804297, 149.5808977792849, 149.6215405376176, 149.7182126469518, 149.89049266229458, 150.03386347989345, 150.3365574483679, 150.57273670941748, 150.71641657098493, 150.80829477032069, 150.86138199765455, 151.00591910065862, 150.87925079396572, 150.72692015473731, 150.60845010528408, 150.46331506723348, 150.2310354248582, 150.0508813838066], "in_macd": [0.0, -0.05663817663818804, -0.105951412732054, -0.1103381200678939, -0.13598653042998876, -0.16250894276004146, -0.18901500435470098, -0.1394227163806363, -0.1580108358724317, -0.17954841284321787, -0.21112858382784339, -0.20793779375790677, -0.19509101756341352, -0.17961173686902043, -0.03700418946607442, 0.04084507632785517, 0.10855210706296248, 0.15238465698860182, 0.19137158747747662, 0.2289098197695978, 0.42682256792133444, 0.5786137800866697, 0.6789788177651133, 0.7379089319830996, 0.754131569253758, 0.7582475207421453, 0.7743697332103636, 0.8543587061332119, 0.9212519617721, 0.9735329801584385, 0.9890405247043361, 0.9903180536254013, 1.0023694731091268, 0.9888215029256173, 0.958163446480711, 0.8458454427534434, 0.7362419305140975, 0.6391879886683114, 0.5506791967530091, 0.47426143446318747, 0.5745123450969629, 0.6157971059057843, 0.681011125275603, 0.7171644324710371, 0.7760063177954066, 0.8144607143567271, 0.8823727263138323, 0.8788579467780551, 0.8936100944719385, 0.9444431435828449, 0.9511705393981345, 0.9338114274084433, 0.9165732464773555, 0.884214292796571, 0.8548001348666503, 0.8196203799658122, 0.8349682029926271, 0.8279048939339191, 0.8021669179599371, 0.7632876841574046, 0.6970058037234139, 0.6674458597512114, 0.6058721616561797, 0.5671751370899187, 0.5272025379329932, 0.48030431878800073, 0.4827595109817082, 0.42812743066642156, 0.39320910642319973, 0.3661567543075819, 0.34398004818501704, 0.2461039388504105, 0.19054739804579413, 0.08501965356302321, -0.05730002833729486, -0.146572713263879, -0.19396900244271364, -0.18076587855210846, -0.17354672589081588, -0.17030041852490285, -0.22724077123223196, -0.2716556826555916, -0.3264918020595644, -0.34339768703921436, -0.3407638625983225, -0.328435209687683, -0.2647767470404574, -0.24379331622520795, -0.23414768448989776, -0.21355184555778806, -0.20415565442229422, -0.16535059692955656, -0.06445944821666671, -0.01818336933087039, 0.043807101241498, 0.10224627788664975, 0.13888954986916247, 0.16681359999941492, 0.24342858400459022, 0.2775465505727084, 0.270800837193633, 0.2911476334101053, 0.2902096802075107, 0.2658257034224789, 0.22773767940657308, 0.19729563575418751, 0.20868952593244217, 0.2623036618164747, 0.3164765185709939, 0.3577062323408313, 0.35880978321645784, 0.4497164423558502, 0.4946750335066099, 0.49115626550783986, 0.4907873587793574, 0.5140141428663867, 0.5235620319047598, 0.5290646568561499, 0.5584577145034757, 0.5719313897028826, 0.5871380424693768, 0.6015348440104162, 0.6039649894455863, 0.6070431376988097, 0.6814315086926683, 0.6804944032469109, 0.6660223758663903, 0.611196458393124, 0.5181995548640259, 0.4155017010464519, 0.3319007990407101, 0.23390122283632309, 0.13371464634758468, 0.0436059081145288, -0.034947729055119225, -0.11922823989681319, -0.1751263240047365], "in_signal": [0.0, -0.011327635327637609, -0.030252390808520886, -0.04626953666039549, -0.06421293541431414, -0.08387213688345961, -0.10490071037770789, -0.11180511157829358, -0.1210462564371212, -0.13274668771834053, -0.1484230669402411, -0.16032601230377425, -0.1672790133557021, -0.16974555805836578, -0.1431972843399075, -0.10638881220635496, -0.06340062835249148, -0.02024357128427282, 0.022079460468077072, 0.06344553232838122, 0.13612093944697187, 0.22461950757491145, 0.3154913696129519, 0.3999748820869814, 0.47080621952033674, 0.5282944797646985, 0.5775095304538316, 0.6328793655897077, 0.6905538848261862, 0.7471497038926367, 0.7955278680549766, 0.8344859051690615, 0.8680626187570747, 0.8922143955907833, 0.9054042057687689, 0.8934924531657038, 0.8620423486353826, 0.8174714766419685, 0.7641130206641766, 0.7061427034239788, 0.6798166317585757, 0.6670127265880174, 0.6698124063255345, 0.679282811554635, 0.6986275128027893, 0.721794153113577, 0.7539098677536281, 0.7788994835585136, 0.8018416057411986, 0.8303619133095279, 0.8545236385272493, 0.8703811963034882, 0.8796196063382618, 0.8805385436299237, 0.875390861877269, 0.8642367654949776, 0.8583830529945076, 0.8522874211823899, 0.8422633205378994, 0.8264681932618005, 0.8005757153541233, 0.773949744233541, 0.7403342277180688, 0.7057024095924388, 0.6700024352605497, 0.63206281196604, 0.6022021517691737, 0.5673872075486233, 0.5325515873235386, 0.4992726207203473, 0.4682141062132813, 0.4237920727407072, 0.3771431378017246, 0.3187184409539843, 0.2435147470957285, 0.16549725502380702, 0.09360400353050291, 0.03873002711398064, -0.0037253234869786614, -0.0370403424945635, -0.0750804282420972, -0.11439547912479608, -0.15681474371174975, -0.19413133237724267, -0.22345783842145867, -0.24445331267470355, -0.24851799954785433, -0.2475730628833251, -0.24488798720463964, -0.23862075887526935, -0.23172773798467433, -0.2184523097736508, -0.187653737462254, -0.1537596638359773, -0.11424631082048226, -0.07094779307905587, -0.028980324489412203, 0.010178460408353223, 0.05682848512760062, 0.10097209821662217, 0.13493784601202435, 0.16617980349164055, 0.1909857788348146, 0.20595376375234747, 0.21031054688319262, 0.2077075646573916, 0.2079039569124017, 0.2187838978932163, 0.23832242202877185, 0.26219918409118376, 0.2815213039162386, 0.3151603316041609, 0.3510632719846507, 0.37908187068928856, 0.40142296830730234, 0.4239412032191192, 0.44386536895624734, 0.4609052265362279, 0.4804157241296775, 0.4987188572443185, 0.5164026942893302, 0.5334291242335474, 0.5475362972759552, 0.5594376653605262, 0.5838364340269546, 0.6031680278709459, 0.6157388974700349, 0.6148304096546526, 0.5955042386965274, 0.5595037311665123, 0.5139831447413519, 0.4579667603603461, 0.39311633755779385, 0.32321425166914086, 0.25158185552428886, 0.17741983644006845, 0.10691060435110747], "in_sma_10": [144.67, 144.315, 144.17333333333332, 144.20605, 144.16684, 144.12403333333333, 144.0798857142857, 144.15365, 144.1288, 144.09792, 143.99192, 143.98891999999998, 144.00292, 143.9795, 144.1465, 144.2805, 144.43300000000002, 144.49, 144.629, 144.7905, 145.1875, 145.55450000000002, 145.8965, 146.21949999999998, 146.3545, 146.5325, 146.7285, 147.03, 147.341, 147.6535, 147.7335, 147.81199999999998, 147.9335, 148.0555, 148.1935, 148.2345, 148.2335, 148.1335, 148.00949999999997, 147.8715, 147.959, 148.0075, 148.078, 148.154, 148.2895, 148.52349999999998, 148.8315, 149.0845, 149.3785, 149.7355, 149.857, 150.00222000000002, 150.10621999999998, 150.20868000000002, 150.27018, 150.32718, 150.39068, 150.50068, 150.56268, 150.55068, 150.53267999999997, 150.56745999999998, 150.55484, 150.57338, 150.58038, 150.57838, 150.56688, 150.50338, 150.46938, 150.45338, 150.47538000000003, 150.36338, 150.32, 150.181, 149.97245, 149.80294999999998, 149.60362, 149.52862, 149.43112, 149.32211999999998, 149.13212, 149.03512, 148.87912, 148.82612, 148.86167, 148.87817, 148.9315, 148.8845, 148.83200000000002, 148.798, 148.8295, 148.9005, 149.0865, 149.20250000000001, 149.3355, 149.4735, 149.5385, 149.6445, 149.83350000000002, 149.9805, 150.101, 150.221, 150.238, 150.2715, 150.253, 150.224, 150.252, 150.33800000000002, 150.37199999999999, 150.438, 150.50799999999998, 150.66, 150.8025, 150.929, 151.08551, 151.27600999999999, 151.41601, 151.50200999999998, 151.60801, 151.70701, 151.85401000000002, 151.89451000000003, 151.95900999999998, 152.07511, 152.2801, 152.3841, 152.48409999999998, 152.5341, 152.49110000000002, 152.4221, 152.34109999999998, 152.2126, 152.0606, 151.88585, 151.60285000000002, 151.35535, 151.12635], "in_sma_200": [144.67, 144.315, 144.17333333333332, 144.20605, 144.16684, 144.12403333333333, 144.0798857142857, 144.15365, 144.1288, 144.09792, 144.05356363636363, 144.04326666666665, 144.04224615384615, 144.0442285714286, 144.15328, 144.221825, 144.2876, 144.3405111111111, 144.39206315789474, 144.44421, 144.59353333333334, 144.7301909090909, 144.84844347826086, 144.95059166666667, 145.033768, 145.11054615384617, 145.19163703703703, 145.30104285714285, 145.40893793103447, 145.51397333333335, 145.60642580645163, 145.69325625, 145.78330909090909, 145.8638, 145.93654857142857, 145.9783111111111, 146.01376216216218, 146.04642631578946, 146.07574871794873, 146.10335500000002, 146.1802243902439, 146.24426666666668, 146.3169581395349, 146.3843, 146.45942666666667, 146.53161304347827, 146.61328085106382, 146.67935833333334, 146.74977959183673, 146.829784, 146.90116078431373, 146.96695, 147.03191320754718, 147.09251851851852, 147.1522909090909, 147.20939285714286, 147.27598245614035, 147.33820689655172, 147.3960338983051, 147.44993333333332, 147.4964918032787, 147.54767741935484, 147.59110793650794, 147.636403125, 147.67968923076924, 147.71984545454546, 147.76716119402985, 147.80367352941175, 147.84144637681158, 147.87899714285714, 147.91605352112677, 147.93874722222222, 147.9649287671233, 147.98026756756758, 147.98539066666666, 147.99393815789475, 148.00566233766233, 148.0248205128205, 148.04267088607594, 148.0593875, 148.0661851851852, 148.0724512195122, 148.07507228915662, 148.0809642857143, 148.08848235294118, 148.09675581395348, 148.1120804597701, 148.12251136363636, 148.1313595505618, 148.14145555555555, 148.15006593406594, 148.16245652173913, 148.18382795698923, 148.20027659574467, 148.21974736842105, 148.24016666666668, 148.25913402061857, 148.27781632653063, 148.30329292929292, 148.32536, 148.34322772277227, 148.36427450980392, 148.38326213592234, 148.3994326923077, 148.41339047619047, 148.427320754717, 148.4453831775701, 148.46857407407407, 148.49308256880732, 148.5174181818182, 148.53825225225225, 148.56925, 148.5973539823009, 148.6213245614035, 148.64574869565217, 148.67289741379312, 148.6992829059829, 148.72564491525424, 148.75484117647056, 148.78321749999998, 148.81228181818182, 148.84181229508195, 148.8706593495935, 148.8998556451613, 148.9364968, 148.9674373015873, 148.9973, 149.02318046875, 149.04447364341084, 149.06313153846153, 149.0816572519084, 149.097175, 149.1105045112782, 149.12269104477613, 149.13400444444443, 149.14301911764707, 149.15270510948906], "in_sma_50": [144.67, 144.315, 144.17333333333332, 144.20605, 144.16684, 144.12403333333333, 144.0798857142857, 144.15365, 144.1288, 144.09792, 144.05356363636363, 144.04326666666665, 144.04224615384615, 144.0442285714286, 144.15328, 144.221825, 144.2876, 144.3405111111111, 144.39206315789474, 144.44421, 144.59353333333334, 144.7301909090909, 144.84844347826086, 144.95059166666667, 145.033768, 145.11054615384617, 145.19163703703703, 145.30104285714285, 145.40893793103447, 145.51397333333335, 145.60642580645163, 145.69325625, 145.78330909090909, 145.8638, 145.93654857142857, 145.9783111111111, 146.01376216216218, 146.04642631578946, 146.07574871794873, 146.10335500000002, 146.1802243902439, 146.24426666666668, 146.3169581395349, 146.3843, 146.45942666666667, 146.53161304347827, 146.61328085106382, 146.67935833333334, 146.74977959183673, 146.829784, 146.945784, 147.073028, 147.20342799999997, 147.32343600000002, 147.450836, 147.579636, 147.723436, 147.847736, 147.984136, 148.120336, 148.25393599999998, 148.388736, 148.513812, 148.642212, 148.73761199999998, 148.83921199999997, 148.95021200000002, 149.050412, 149.152212, 149.252912, 149.311512, 149.350512, 149.398512, 149.43451199999998, 149.461202, 149.493302, 149.52523599999998, 149.550136, 149.570236, 149.586636, 149.59123599999998, 149.595136, 149.587636, 149.588636, 149.594836, 149.62203599999998, 149.664836, 149.700336, 149.734736, 149.77193599999998, 149.76533600000002, 149.77373599999999, 149.789336, 149.798336, 149.804036, 149.81203599999998, 149.80623599999998, 149.812336, 149.825736, 149.820936, 149.814136, 149.81749200000002, 149.815692, 149.8109, 149.8006, 149.7914, 149.7785, 149.7798, 149.7876, 149.79840000000002, 149.8092, 149.836, 149.865224, 149.882024, 149.901626, 149.930926, 149.948326, 149.979526, 150.01532600000002, 150.049126, 150.08492600000002, 150.14222600000002, 150.193026, 150.26084600000002, 150.363156, 150.447156, 150.52442200000002, 150.580622, 150.627322, 150.669122, 150.726722, 150.77772199999998, 150.82932200000002, 150.872792, 150.911392, 150.942592, 150.963392], "in_upper_bb": [NaN, 145.31909162928486, 145.0364285385878, 144.92281237810494, 144.81186690796588, 144.73789457715532, 144.68700489455233, 144.85368920706526, 144.80038680749402, 144.76053414144616, 144.7476250012168, 144.70886239072053, 144.67954803216017, 144.65670809914207, 145.18375024827085, 145.35838839902354, 145.51447904049257, 145.6126193138506, 145.70748499680002, 145.80685735817335, 146.54600240942088, 147.11945073517046, 147.5429646491558, 147.87541312620013, 148.10433749030187, 148.2927215328768, 148.48316328806501, 148.8615632730676, 149.17910806263484, 149.44301879927184, 149.57169692655233, 149.6669165451472, 149.74711656019403, 149.71640531652048, 149.8168280981696, 149.74122213888938, 149.63542164665543, 149.46649562013818, 149.24713279662137, 148.95992486853572, 149.21235423814286, 149.34402397735002, 149.5622686356597, 149.72291489628748, 149.93762592630753, 150.1071648313191, 150.39711368935332, 150.5496689025877, 150.74730696041325, 151.05110480699304, 151.2644098472927, 151.4290349740559, 151.5892927409465, 151.719644866928, 151.84486736162626, 151.87864332357623, 151.943217975092, 151.9075612372304, 151.7331670629203, 151.34036972706377, 151.31765052326458, 151.23595209013223, 151.17883913208254, 151.0818490747952, 151.05019260390705, 151.00194527508938, 151.05976023736275, 150.9969524334716, 150.9816133289606, 150.95464905022556, 150.95640655995368, 151.08430831948547, 151.1147753016159, 151.28073232918396, 151.551739325766, 151.6608898195773, 151.61091619305387, 151.51430631257824, 151.42820892899147, 151.35031604565086, 151.3590764900086, 151.2899606872472, 151.28321124954712, 151.1923794361732, 151.07877124655994, 150.9657795879478, 150.72191925974894, 150.5879277789163, 150.39572358601532, 150.15605626084496, 149.838719456391, 149.79679571100434, 149.8864979081658, 149.97717968216824, 150.11551183020785, 150.27582178896216, 150.3972980865947, 150.4836753036578, 150.73168747273704, 150.88420388064634, 150.9478986789727, 151.04935328390016, 151.06009222812628, 151.04597870996975, 151.0129908299234, 150.97420137143712, 151.02469548574032, 151.13730444437408, 151.23975657314034, 151.32596169063277, 151.27545124274357, 151.56324522581968, 151.7749484330469, 151.84680092576352, 151.940111810807, 152.09314633045423, 152.21043816387936, 152.31550921066915, 152.49622285028644, 152.64721610195704, 152.78111222071504, 152.9329694623824, 153.0432973530482, 153.1136173377054, 153.33174652010655, 153.32355255163213, 153.3273732905825, 153.31969342901508, 153.2908152296793, 153.26772800234548, 153.18919089934138, 153.2278592060343, 153.2926898452627, 153.35250989471592, 153.4196349327665, 153.50841457514184, 153.55956861619342], "out_ema_10": [150.535, 150.69590909090908, 150.8530165289256, 151.02337716003004, 151.04458131275183, 151.0873847104333, 151.16604203580906, 151.3194889383892, 151.35049094959118, 151.30865623148367, 151.287991462123, 151.25199301446426, 151.12070337547075, 150.99875730720333, 151.07443779680273, 151.30726728829313, 151.476855054058, 151.58106322604746, 151.62996082131156, 151.6426952174367, 151.50402335972095, 151.32843729431713, 151.05872142262308, 150.84168116396432, 150.7377391341526, 150.67996838248848, 150.73815594930875, 150.90394577670713, 150.87595563548766, 150.90123642903535, 150.88464798739255, 150.91653017150298, 150.91025195850244], "out_ema_200": [150.535, 150.54380597014926, 150.55391735353086, 150.56621668334648, 150.57192597007935, 150.5789714828149, 150.5883349506476, 150.6024808715367, 150.6113119076408, 150.61637746079862, 150.62213489899963, 150.62679027313894, 150.62582619081914, 150.62407667648262, 150.6319465602987, 150.649091370644, 150.6649213072545, 150.67870318479427, 150.69035787947294, 150.70040406972694, 150.70219109390877, 150.70056033675544, 150.69204729857879, 150.6838179722248, 150.67970038046138, 150.67711629707372, 150.68032907023718, 150.6899775372, 150.69057477563584, 150.69380288732106, 150.69495907749697, 150.69859132548208, 150.7004162874176], "out_ema_50": [150.535, 150.56970588235293, 150.60854094579008, 150.65487267340615, 150.67389727444905, 150.69766600878438, 150.72991440059675, 150.78011383586747, 150.80795250897071, 150.8202053517562, 150.8349031810991, 150.84490697791875, 150.83255376309842, 150.81755165474164, 150.84098100161452, 150.90035429566885, 150.9528894213289, 150.99591336559052, 151.0294069590968, 151.0557047254067, 151.0488143440182, 151.02879417366455, 150.98237087273654, 150.93855240713904, 150.91233466568264, 150.89302742389117, 150.89722242687583, 150.92674311601795, 150.919812013429, 150.9235448756475, 150.91909213542604, 150.9246179340368, 150.92294664250596], "out_lower_bb": [NaN, 149.72592099729982, 150.0600762145066, 150.22802795202122, 150.3234328091738, 150.42383918694895, 150.51295135491034, 150.51422345224225, 150.57927513886537, 150.5756997104786, 150.59127335795452, 150.58690537967536, 150.4270144824649, 150.28828090600888, 150.32966048924345, 150.2669765018009, 150.25767135741376, 150.28072811528602, 150.31648223902184, 150.35274974157306, 150.42062744105434, 150.2981520363228, 150.0142142233152, 149.78580915842298, 149.6799822326901, 149.59975928308128, 149.5831111340621, 149.60130864080082, 149.56856452457592, 149.56343811244207, 149.54183846847508, 149.54050580602654, 149.57494998990475], "out_macd": [0.0, 0.07059829059826939, 0.13627389388071265, 0.20452373811761504, 0.2038132316010035, 0.2121020002093701, 0.23532423202266273, 0.28992484974506283, 0.28791764312023815, 0.2535801719113806, 0.22973878937551717, 0.20006546927618274, 0.12985685131485525, 0.06699646001962378, 0.09396343025821352, 0.18900634505754965, 0.25214245955780257, 0.28357796283228254, 0.28902084473870104, 0.27802571409856114, 0.20082980588648525, 0.11080190280426905, -0.016301461750799717, -0.11410265663869268, -0.15711951694527215, -0.17706583750518234, -0.14440764606345624, -0.06532322090467346, -0.07441293656768266, -0.059546896855607656, -0.06357439398311726, -0.04606232598916904, -0.04601654820490353], "out_signal": [0.0, 0.014119658119653877, 0.03855050527186563, 0.07174515184101551, 0.09815876779301312, 0.12094741427628453, 0.14382277782556016, 0.1730431922094607, 0.19601808239161622, 0.2075305002955691, 0.21197215811155873, 0.20959082034448354, 0.1936440265385579, 0.1683145132347711, 0.15344429663945958, 0.1605567063230776, 0.17887385697002262, 0.1998146781424746, 0.21765591146171992, 0.22972987198908817, 0.2239498587685676, 0.2013202675757079, 0.15779592171040638, 0.10341620604058657, 0.051309061443414836, 0.0056340816536954025, -0.02437426388973493, -0.03256405529272264, -0.04093383154771464, -0.04465644460929325, -0.04844003448405806, -0.047964492785080255, -0.047574903869044914], "out_sma_10": [150.535, 150.9775, 151.17166666666665, 151.32625, 151.289, 151.2875, 151.32071428571427, 151.40687499999999, 151.4161111111111, 151.38654, 151.45254, 151.41954, 151.31653, 151.18252999999999, 151.21003000000002, 151.31753, 151.38953, 151.39353, 151.42953, 151.48749, 151.45599, 151.40082, 151.33233, 151.27383, 151.15933, 150.96582999999998, 150.84183, 150.80183, 150.69183, 150.62332999999998, 150.61633, 150.6685, 150.7722], "out_sma_200": [150.535, 150.9775, 151.17166666666665, 151.32625, 151.289, 151.2875, 151.32071428571427, 151.40687499999999, 151.4161111111111, 151.38654, 151.36912727272727, 151.34586666666667, 151.2831, 151.22359285714285, 151.2363533333333, 151.30626875, 151.36119411764707, 151.3994611111111, 151.42317368421052, 151.437015, 151.4104904761905, 151.37084545454545, 151.30450434782608, 151.24452499999998, 151.205544, 151.17533076923075, 151.16883703703704, 151.18602142857142, 151.17098620689654, 151.16578666666666, 151.15430967741935, 151.1513625, 151.14319999999998], "out_sma_50": [150.535, 150.9775, 151.17166666666665, 151.32625, 151.289, 151.2875, 151.32071428571427, 151.40687499999999, 151.4161111111111, 151.38654, 151.36912727272727, 151.34586666666667, 151.2831, 151.22359285714285, 151.2363533333333, 151.30626875, 151.36119411764707, 151.3994611111111, 151.42317368421052, 151.437015, 151.4104904761905, 151.37084545454545, 151.30450434782608, 151.24452499999998, 151.205544, 151.17533076923075, 151.16883703703704, 151.18602142857142, 151.17098620689654, 151.16578666666666, 151.15430967741935, 151.1513625, 151.14319999999998], "out_upper_bb": [NaN, 152.22907900270016, 152.2832571188267, 152.42447204797875, 152.25456719082618, 152.15116081305104, 152.1284772165182, 152.29952654775772, 152.25294708335682, 152.1973802895214, 152.14698118750002, 152.10482795365797, 152.13918551753508, 152.15890480827682, 152.14304617742317, 152.34556099819906, 152.4647168778804, 152.51819410693616, 152.5298651293992, 152.52128025842694, 152.4879025589457, 152.5222079636772, 152.6346457766848, 152.67055084157704, 152.68937776730988, 152.68360071691873, 152.6482488659379, 152.59405135919917, 152.55279547542406, 152.54738188755792, 152.5304815315249, 152.5288141939734, 152.5295800100952], "overall_ema_10": [144.67, 144.54090909090908, 144.42256198347107, 144.40104162283995, 144.32994314595996, 144.2535898466945, 144.1738462382046, 144.26405601307647, 144.20331855615348, 144.13362427321647, 144.0384198599044, 144.0187071581036, 144.02076040208476, 144.02971305625115, 144.32976522784185, 144.4970806409615, 144.65033870624123, 144.757549850561, 144.85981351409535, 144.96439287516893, 145.4399578069564, 145.8326927511461, 146.12674861457407, 146.34006704828786, 146.4655094031446, 146.5681440571183, 146.7012087740059, 146.98371626964118, 147.24667694788823, 147.4854629573631, 147.64810605602435, 147.78208677311082, 147.94261645072703, 148.04759527786757, 148.11348704552802, 147.991034855432, 147.86357397262617, 147.7529241594214, 147.65057431225387, 147.56501534638952, 147.87228528340958, 148.05368795915328, 148.2930174211254, 148.4724687991026, 148.707474471993, 148.9024791134488, 149.16930109282174, 149.2812463486723, 149.43556519436825, 149.67455334084676, 149.81918000614735, 149.91063818684782, 150.00143124378457, 150.05655283582374, 150.1153614111285, 150.1580229727415, 150.3120187958794, 150.4161971966286, 150.47688861542338, 150.50472704898274, 150.4656857673495, 150.5028338096496, 150.4630094806224, 150.46791684778196, 150.46465923909432, 150.44017574107716, 150.5219619699722, 150.47251433906817, 150.46114809560123, 150.46275753276464, 150.47134707226198, 150.3038294227598, 150.221314982258, 150.01743953093836, 149.71690507076772, 149.52019505790085, 149.4068323201007, 149.4237718982642, 149.42581337130707, 149.41748366743306, 149.2706684551725, 149.14509237241387, 148.98962103197496, 148.9133262988886, 148.87817606272702, 148.86396223314028, 148.96687819075112, 148.9783548833418, 148.9659267227342, 148.97939459132797, 148.96950466563197, 149.02777654460797, 149.23181717286107, 149.32239586870452, 149.45468752894007, 149.58656252367823, 149.676278428464, 149.75150053237962, 149.94213679921967, 150.045384653907, 150.06076926228752, 150.1388112145989, 150.17175463012637, 150.15234469737612, 150.1001002069441, 150.06190016931788, 150.1161001385328, 150.26771829516318, 150.42631496876987, 150.56153042899354, 150.61034307826745, 150.8648261549461, 151.0248577631377, 151.08033816983993, 151.14393122986903, 151.26230736989282, 151.3527969390032, 151.43592476827536, 151.57484753767983, 151.6812388944653, 151.79374091365344, 151.90669711117098, 151.99457036368534, 152.08483029756073, 152.33849751618604, 152.4287706950613, 152.48899420505015, 152.45644980413192, 152.3316407488352, 152.17497879450153, 152.05043719550125, 151.88308497813736, 151.6988877093851, 151.52518085313326, 151.3660570616545, 151.18313759589913, 151.05347621482656, 150.9592078121308, 151.0429882099252, 151.13699035357516, 151.25571938019786, 151.23467949288914, 151.2429195850911, 151.29329784234727, 151.42360732555684, 151.43567872091012, 151.37835531710826, 151.34501798672494, 151.29865108004768, 151.15887815640264, 151.02999121887487, 151.09999281544307, 151.32817593990796, 151.49396213265197, 151.59505992671524, 151.64141266731247, 151.6520649096193, 151.51168947150668, 151.33470956759638, 151.06385328257883, 150.84587995847357, 150.74117451147836, 150.682779145755, 150.74045566470863, 150.90582736203433, 150.8774951143917, 150.90249600268413, 150.88567854765063, 150.91737335716869, 150.91094183768345], "overall_ema_200": [144.67, 144.66293532338307, 144.65524442464294, 144.65175144529326, 144.64536585877292, 144.63804878555132, 144.62985924539657, 144.63025865589015, 144.62329090807035, 144.61529796371144, 144.6052949988984, 144.5985756456755, 144.59291817656432, 144.58771501062836, 144.5985835179853, 144.60506527402526, 144.61237805736832, 144.61862305182237, 144.62560192692862, 144.6336556390985, 144.66297249841097, 144.69219665265564, 144.71963748198246, 144.74531273091796, 144.7680459375755, 144.79055294317175, 144.81552256562773, 144.84974622169113, 144.8853706373957, 144.92193411364053, 144.95634272942522, 144.99045872216726, 145.0270213219467, 145.06177732869352, 145.09509297716423, 145.11842538535166, 145.1400330929601, 145.16107753979634, 145.18126582298245, 145.20115372524134, 145.24149050409466, 145.27759507619322, 145.31831552319628, 145.35773526923415, 145.4015886496398, 145.44515493173293, 145.494158365248, 145.53685330688734, 145.58255625905764, 145.6339736097138, 145.6820932752888, 145.7282634914551, 145.7748479343262, 145.81992009418366, 145.86529402359477, 145.9099179636585, 145.96061529735346, 146.0096141501161, 146.05678216852291, 146.10228682356248, 146.14395561138772, 146.18899087893612, 146.22973524829993, 146.2721259423467, 146.31369682849248, 146.35366004412938, 146.39879775513307, 146.43711817548, 146.47664933791305, 146.51638417037162, 146.55612164131318, 146.58591147572798, 146.61838996850682, 146.64308260563612, 146.66021113692332, 146.67986077735196, 146.70191887906986, 146.7297604822632, 146.75667828840986, 146.7827809920078, 146.8009622756694, 146.81866414357322, 146.83330430134862, 146.85058485556408, 146.86918600127987, 146.88839808086914, 146.91368765220378, 146.93474548651022, 146.9543997602763, 146.9751520014676, 146.9945534740898, 147.01739373802923, 147.04856394959114, 147.0752449053166, 147.10484445849752, 147.13544302109955, 147.1647420955165, 147.1938491393422, 147.22973123745822, 147.26237072763277, 147.29090435223347, 147.32273614972368, 147.35255967062196, 147.37954912663568, 147.40427998109703, 147.42901351362343, 147.458177558264, 147.49292206017182, 147.52921139290643, 147.5654381452158, 147.59792134775097, 147.64182262787284, 147.6826502634164, 147.71894230059635, 147.755869242879, 147.79605959867123, 147.83550179171928, 147.87504903757284, 147.91808337550745, 147.9602915011243, 148.00347268021758, 148.04736847444428, 148.09057873838017, 148.13436402456546, 148.18755443228125, 148.23379767176104, 148.27883451084801, 148.31894561024257, 148.3532844598919, 148.38429655481838, 148.41519907666097, 148.44221202117183, 148.46636911548853, 148.4890271342399, 148.51052935180965, 148.5289320448265, 148.54824615383322, 148.56801484881996, 148.59639281052324, 148.62588143927425, 148.65736520604764, 148.68206803981832, 148.70791810907386, 148.73589902341143, 148.76847714258147, 148.7955569720085, 148.8186897384562, 148.84233461668052, 148.86469944636528, 148.88126860610294, 148.8968778737039, 148.92193381525908, 148.9560936777938, 148.98876936259188, 149.01922936893428, 149.0473962408852, 149.07379030814008, 149.09176254387998, 149.10615595140357, 149.11350763347914, 149.12098516946446, 149.1324181528529, 149.14522991252602, 149.163685336282, 149.18842478567223, 149.20396284750635, 149.22198311768042, 149.2377842806886, 149.25591578038325, 149.272095722867], "overall_ema_50": [144.67, 144.6421568627451, 144.6126605151865, 144.60056402439486, 144.57740465088918, 144.55123191948178, 144.52236007950208, 144.52814988030593, 144.50469302225474, 144.47784231549966, 144.44380928351927, 144.42365989985186, 144.40822225672042, 144.39495863880984, 144.44535241768006, 144.47690722482986, 144.51075400032673, 144.53935188266686, 144.56996553432697, 144.60388845454946, 144.7205987112338, 144.83351640883248, 144.9361236084861, 145.02882464344745, 145.1073021084103, 145.18270202572756, 145.26573331883628, 145.38295946319565, 145.50245124895267, 145.62235512154274, 145.73049805795281, 145.8345961733272, 145.9455924018242, 146.04654956253697, 146.13923389341787, 146.19024432897012, 146.23337200234386, 146.2734358453892, 146.3093795377269, 146.34352151663958, 146.45769714343803, 146.55229725546008, 146.66279540230477, 146.7654308767242, 146.8830610384213, 146.99666648789497, 147.12895407660497, 147.23311274026753, 147.3467161622178, 147.48017827350338, 147.5974261843464, 147.70428005947008, 147.81038672380458, 147.9081990091456, 148.00513238133598, 148.0970879742248, 148.21112373994146, 148.31598163249276, 148.41143333317933, 148.49843594756447, 148.5686933613855, 148.65109754329194, 148.7151250906138, 148.7847280282368, 148.8500328114432, 148.90807074040623, 148.9857934564687, 149.03537018366603, 149.08927723528697, 149.14342322606004, 149.1970144720969, 149.2108570418186, 149.2359214715512, 149.23059121776487, 149.1966268562839, 149.1746022736845, 149.16370414530473, 149.1768922180379, 149.18701409184035, 149.19458216667013, 149.1716573758203, 149.14845512578813, 149.11479021889448, 149.09342589658488, 149.07878174377765, 149.06784912637463, 149.08205112141877, 149.080009900971, 149.07334284603095, 149.07203528344152, 149.0662691938948, 149.07504295099696, 149.11719812938924, 149.14122957529554, 149.1768676311663, 149.21620615543426, 149.2500804238486, 149.28301844644278, 149.3425079191313, 149.3882919223026, 149.41737851358485, 149.4594421012874, 149.49318946986438, 149.51561341222262, 149.52931484703743, 149.54345936283988, 149.57548056429715, 149.62938328726588, 149.6886231583535, 149.74671636782983, 149.78919807889534, 149.87628835031123, 149.94957116010295, 150.00370562441265, 150.05964265874942, 150.12769588781808, 150.191707813786, 150.25517025246108, 150.3314380856979, 150.40314639606268, 150.47753281190336, 150.5535119173189, 150.6255310578162, 150.69868670260774, 150.8077578123094, 150.88725750594435, 150.9606983880642, 151.01361217676757, 151.0432744443453, 151.06000877986116, 151.07687118065093, 151.07895466376266, 151.07076036322294, 151.05792662348873, 151.04192950099898, 151.0151871676265, 150.99380727869996, 150.975814836398, 150.99323386242162, 151.0154599854639, 151.045834103681, 151.04952688392882, 151.05856504534339, 151.0766605337613, 151.11326208145695, 151.12803611747825, 151.12773666189088, 151.13037443985596, 151.12879112848907, 151.10530520188166, 151.07960695867064, 151.09275962695807, 151.1422592494303, 151.1853079063154, 151.21921740018539, 151.24395397272716, 151.2618381306594, 151.24686408631982, 151.2190772594053, 151.16519187668354, 151.11420395995086, 151.08109792230573, 151.05517251358788, 151.05300888560402, 151.07642030185482, 151.06361950570366, 151.06171285842117, 151.05184176593406, 151.05216169668176, 151.04548868896876], "overall_lower_bb": [NaN, 143.31090837071514, 143.31023812807882, 143.48928762189507, 143.52181309203414, 143.51017208951134, 143.47276653401906, 143.45361079293474, 143.457213192506, 143.43530585855382, 143.35950227151048, 143.37767094261278, 143.40494427553213, 143.43174904371512, 143.12280975172914, 143.08526160097645, 143.06072095950742, 143.06840290837164, 143.07664131898946, 143.08156264182665, 142.6334175905791, 142.4239692648295, 142.35645535084421, 142.32358687379983, 142.39666250969816, 142.52027846712318, 142.67833671193497, 142.65843672693245, 142.79089193736513, 143.00098120072818, 143.34930307344766, 143.69958345485279, 144.082883439806, 144.5585946834795, 144.7311719018304, 145.0257778611106, 145.32657835334456, 145.69700437986182, 146.10336720337864, 146.56507513146425, 146.48014576185713, 146.47547602264999, 146.44923136434025, 146.48658510371257, 146.54537407369247, 146.65083516868089, 146.66788631064668, 146.66833109741225, 146.64069303958678, 146.555895193007, 146.55159015270726, 146.58068502594406, 146.5949272590535, 146.643035133072, 146.71481263837376, 146.97203667642378, 147.27896202490797, 147.67761876276958, 148.20801293707967, 148.94581027293623, 149.07202947673542, 149.33372790986778, 149.48222086791748, 149.7002109252048, 149.80036739609292, 149.9036147249106, 149.89779976263725, 150.00710756652845, 150.0504466710394, 150.04941094977443, 150.05165344004632, 149.84653168051452, 149.7600646983841, 149.473647670816, 149.00109067423398, 148.72044018042268, 148.55958380694614, 148.51769368742174, 148.47229107100856, 148.4251839543491, 148.24842350999137, 148.10853931275275, 147.91590875045287, 147.81474056382677, 147.75534875344005, 147.71534041205223, 147.813200740251, 147.82519222108368, 147.86739641398464, 147.96406373915502, 148.12290054360898, 148.1388242889957, 148.0791220918342, 148.05144031783175, 148.08165816979212, 148.07584821103785, 148.07270191340527, 148.0453246963422, 147.93381252726292, 147.89429611935367, 147.98260132102735, 148.07214671609987, 148.26440777187378, 148.4280212900303, 148.5755091700766, 148.72329862856287, 148.76580451425968, 148.84519555562588, 148.9657434268597, 149.09253830936728, 149.33354875725647, 149.3177547741803, 149.26555156695306, 149.35369907423652, 149.39839818919305, 149.40686366954574, 149.45757183612062, 149.52450078933086, 149.48378714971355, 149.49779389804297, 149.5808977792849, 149.6215405376176, 149.7182126469518, 149.89049266229458, 150.03386347989345, 150.3365574483679, 150.57273670941748, 150.71641657098493, 150.80829477032069, 150.86138199765455, 151.00591910065862, 150.87925079396572, 150.72692015473731, 150.60845010528408, 150.46331506723348, 150.2310354248582, 150.0508813838066, 149.89748934316148, 149.86634487403717, 149.8482522679, 149.84557114759258, 149.80618457233, 149.78783088722213, 149.7993022831754, 149.98590495653846, 150.08618594114523, 150.1960843215934, 150.26346854873935, 150.2678777714066, 150.18986619122558, 150.10918308016903, 150.11113738599246, 150.03771584219413, 150.03149478315214, 150.0810331566945, 150.21706232368643, 150.35274974157548, 150.42062744105687, 150.29815203632512, 150.01421422331714, 149.78580915842466, 149.67998223269166, 149.5997592830828, 149.5831111340636, 149.60130864080236, 149.56856452457743, 149.56343811244358, 149.5418384684766, 149.54050580602805, 149.5749499899063], "overall_macd": [0.0, -0.05663817663818804, -0.105951412732054, -0.1103381200678939, -0.13598653042998876, -0.16250894276004146, -0.18901500435470098, -0.1394227163806363, -0.1580108358724317, -0.17954841284321787, -0.21112858382784339, -0.20793779375790677, -0.19509101756341352, -0.17961173686902043, -0.03700418946607442, 0.04084507632785517, 0.10855210706296248, 0.15238465698860182, 0.19137158747747662, 0.2289098197695978, 0.42682256792133444, 0.5786137800866697, 0.6789788177651133, 0.7379089319830996, 0.754131569253758, 0.7582475207421453, 0.7743697332103636, 0.8543587061332119, 0.9212519617721, 0.9735329801584385, 0.9890405247043361, 0.9903180536254013, 1.0023694731091268, 0.9888215029256173, 0.958163446480711, 0.8458454427534434, 0.7362419305140975, 0.6391879886683114, 0.5506791967530091, 0.47426143446318747, 0.5745123450969629, 0.6157971059057843, 0.681011125275603, 0.7171644324710371, 0.7760063177954066, 0.8144607143567271, 0.8823727263138323, 0.8788579467780551, 0.8936100944719385, 0.9444431435828449, 0.9511705393981345, 0.9338114274084433, 0.9165732464773555, 0.884214292796571, 0.8548001348666503, 0.8196203799658122, 0.8349682029926271, 0.8279048939339191, 0.8021669179599371, 0.7632876841574046, 0.6970058037234139, 0.6674458597512114, 0.6058721616561797, 0.5671751370899187, 0.5272025379329932, 0.48030431878800073, 0.4827595109817082, 0.42812743066642156, 0.39320910642319973, 0.3661567543075819, 0.34398004818501704, 0.2461039388504105, 0.19054739804579413, 0.08501965356302321, -0.05730002833729486, -0.146572713263879, -0.19396900244271364, -0.18076587855210846, -0.17354672589081588, -0.17030041852490285, -0.22724077123223196, -0.2716556826555916, -0.3264918020595644, -0.34339768703921436, -0.3407638625983225, -0.328435209687683, -0.2647767470404574, -0.24379331622520795, -0.23414768448989776, -0.21355184555778806, -0.20415565442229422, -0.16535059692955656, -0.06445944821666671, -0.01818336933087039, 0.043807101241498, 0.10224627788664975, 0.13888954986916247, 0.16681359999941492, 0.24342858400459022, 0.2775465505727084, 0.270800837193633, 0.2911476334101053, 0.2902096802075107, 0.2658257034224789, 0.22773767940657308, 0.19729563575418751, 0.20868952593244217, 0.2623036618164747, 0.3164765185709939, 0.3577062323408313, 0.35880978321645784, 0.4497164423558502, 0.4946750335066099, 0.49115626550783986, 0.4907873587793574, 0.5140141428663867, 0.5235620319047598, 0.5290646568561499, 0.5584577145034757, 0.5719313897028826, 0.5871380424693768, 0.6015348440104162, 0.6039649894455863, 0.6070431376988097, 0.6814315086926683, 0.6804944032469109, 0.6660223758663903, 0.611196458393124, 0.5181995548640259, 0.4155017010464519, 0.3319007990407101, 0.23390122283632309, 0.13371464634758468, 0.0436059081145288, -0.034947729055119225, -0.11922823989681319, -0.1751263240047365, -0.21174019247669662, -0.1674149875190949, -0.11961130856346358, -0.06244761355762307, -0.06880144096265894, -0.06182735769351666, -0.03651344792206146, 0.022823814125899844, 0.027571540070880474, 0.0014933021067520258, -0.013004386350729646, -0.0325908444145, -0.09224529623756439, -0.14430567534409988, -0.1064691555518209, -0.0006260798678283663, 0.07313275241870087, 0.11493089449595573, 0.13041455686993686, 0.1290936136373375, 0.061174428897970756, -0.019993871725716872, -0.13866540216619683, -0.22846599835557413, -0.26391129738308905, -0.27670848269085013, -0.2373135881862254, -0.1518923621420072, -0.15503080484651832, -0.13458336474496946, -0.13338285338625155, -0.11097922934865778, -0.10636124209017339], "overall_signal": [0.0, -0.011327635327637609, -0.030252390808520886, -0.04626953666039549, -0.06421293541431414, -0.08387213688345961, -0.10490071037770789, -0.11180511157829358, -0.1210462564371212, -0.13274668771834053, -0.1484230669402411, -0.16032601230377425, -0.1672790133557021, -0.16974555805836578, -0.1431972843399075, -0.10638881220635496, -0.06340062835249148, -0.02024357128427282, 0.022079460468077072, 0.06344553232838122, 0.13612093944697187, 0.22461950757491145, 0.3154913696129519, 0.3999748820869814, 0.47080621952033674, 0.5282944797646985, 0.5775095304538316, 0.6328793655897077, 0.6905538848261862, 0.7471497038926367, 0.7955278680549766, 0.8344859051690615, 0.8680626187570747, 0.8922143955907833, 0.9054042057687689, 0.8934924531657038, 0.8620423486353826, 0.8174714766419685, 0.7641130206641766, 0.7061427034239788, 0.6798166317585757, 0.6670127265880174, 0.6698124063255345, 0.679282811554635, 0.6986275128027893, 0.721794153113577, 0.7539098677536281, 0.7788994835585136, 0.8018416057411986, 0.8303619133095279, 0.8545236385272493, 0.8703811963034882, 0.8796196063382618, 0.8805385436299237, 0.875390861877269, 0.8642367654949776, 0.8583830529945076, 0.8522874211823899, 0.8422633205378994, 0.8264681932618005, 0.8005757153541233, 0.773949744233541, 0.7403342277180688, 0.7057024095924388, 0.6700024352605497, 0.63206281196604, 0.6022021517691737, 0.5673872075486233, 0.5325515873235386, 0.4992726207203473, 0.4682141062132813, 0.4237920727407072, 0.3771431378017246, 0.3187184409539843, 0.2435147470957285, 0.16549725502380702, 0.09360400353050291, 0.03873002711398064, -0.0037253234869786614, -0.0370403424945635, -0.0750804282420972, -0.11439547912479608, -0.15681474371174975, -0.19413133237724267, -0.22345783842145867, -0.24445331267470355, -0.24851799954785433, -0.2475730628833251, -0.24488798720463964, -0.23862075887526935, -0.23172773798467433, -0.2184523097736508, -0.187653737462254, -0.1537596638359773, -0.11424631082048226, -0.07094779307905587, -0.028980324489412203, 0.010178460408353223, 0.05682848512760062, 0.10097209821662217, 0.13493784601202435, 0.16617980349164055, 0.1909857788348146, 0.20595376375234747, 0.21031054688319262, 0.2077075646573916, 0.2079039569124017, 0.2187838978932163, 0.23832242202877185, 0.26219918409118376, 0.2815213039162386, 0.3151603316041609, 0.3510632719846507, 0.37908187068928856, 0.40142296830730234, 0.4239412032191192, 0.44386536895624734, 0.4609052265362279, 0.4804157241296775, 0.4987188572443185, 0.5164026942893302, 0.5334291242335474, 0.5475362972759552, 0.5594376653605262, 0.5838364340269546, 0.6031680278709459, 0.6157388974700349, 0.6148304096546526, 0.5955042386965274, 0.5595037311665123, 0.5139831447413519, 0.4579667603603461, 0.39311633755779385, 0.32321425166914086, 0.25158185552428886, 0.17741983644006845, 0.10691060435110747, 0.04318044498554666, 0.0010613584846183438, -0.023073174924998042, -0.03094806265152305, -0.03851873831375023, -0.04318046218970352, -0.04184705933617511, -0.028912884643760118, -0.017615999700832004, -0.013794139339315198, -0.013636188741598089, -0.01742711987617847, -0.03239075514845566, -0.054773739187584505, -0.06511282246043179, -0.0522154739419111, -0.027145828669788707, 0.0012695159633601821, 0.027098524144675517, 0.04749754204320792, 0.05023291941416049, 0.03618756118618502, 0.0012169685157086482, -0.044719624858547906, -0.08855795936345615, -0.12618806402893495, -0.14841316886039305, -0.14910900751671588, -0.15029336698267637, -0.147151366535135, -0.14439766390535833, -0.13771397699401822, -0.13144343001324926], "overall_sma_10": [144.67, 144.315, 144.17333333333332, 144.20605, 144.16684, 144.12403333333333, 144.0798857142857, 144.15365, 144.1288, 144.09792, 143.99192, 143.98891999999998, 144.00292, 143.9795, 144.1465, 144.2805, 144.43300000000002, 144.49, 144.629, 144.7905, 145.1875, 145.55450000000002, 145.8965, 146.21949999999998, 146.3545, 146.5325, 146.7285, 147.03, 147.341, 147.6535, 147.7335, 147.81199999999998, 147.9335, 148.0555, 148.1935, 148.2345, 148.2335, 148.1335, 148.00949999999997, 147.8715, 147.959, 148.0075, 148.078, 148.154, 148.2895, 148.52349999999998, 148.8315, 149.0845, 149.3785, 149.7355, 149.857, 150.00222000000002, 150.10621999999998, 150.20868000000002, 150.27018, 150.32718, 150.39068, 150.50068, 150.56268, 150.55068, 150.53267999999997, 150.56745999999998, 150.55484, 150.57338, 150.58038, 150.57838, 150.56688, 150.50338, 150.46938, 150.45338, 150.47538000000003, 150.36338, 150.32, 150.181, 149.97245, 149.80294999999998, 149.60362, 149.52862, 149.43112, 149.32211999999998, 149.13212, 149.03512, 148.87912, 148.82612, 148.86167, 148.87817, 148.9315, 148.8845, 148.83200000000002, 148.798, 148.8295, 148.9005, 149.0865, 149.20250000000001, 149.3355, 149.4735, 149.5385, 149.6445, 149.83350000000002, 149.9805, 150.101, 150.221, 150.238, 150.2715, 150.253, 150.224, 150.252, 150.33800000000002, 150.37199999999999, 150.438, 150.50799999999998, 150.66, 150.8025, 150.929, 151.08551, 151.27600999999999, 151.41601, 151.50200999999998, 151.60801, 151.70701, 151.85401000000002, 151.89451000000003, 151.95900999999998, 152.07511, 152.2801, 152.3841, 152.48409999999998, 152.5341, 152.49110000000002, 152.4221, 152.34109999999998, 152.2126, 152.0606, 151.88585, 151.60285000000002, 151.35535, 151.12635, 150.94885000000002, 150.91385, 150.92285, 150.95285, 150.95385, 150.99484999999999, 151.07250000000002, 151.20850000000002, 151.32150000000001, 151.38654000000002, 151.45254, 151.41953999999998, 151.31653, 151.18252999999999, 151.21003000000002, 151.31752999999998, 151.38952999999998, 151.39353, 151.42952999999997, 151.48749, 151.45598999999999, 151.40082, 151.33233, 151.27383, 151.15933, 150.96583, 150.84183000000002, 150.80183, 150.69182999999998, 150.62333, 150.61633, 150.6685, 150.7722], "overall_sma_200": [144.67, 144.315, 144.17333333333332, 144.20605, 144.16684, 144.12403333333333, 144.0798857142857, 144.15365, 144.1288, 144.09792, 144.05356363636363, 144.04326666666665, 144.04224615384615, 144.0442285714286, 144.15328, 144.221825, 144.2876, 144.3405111111111, 144.39206315789474, 144.44421, 144.59353333333334, 144.7301909090909, 144.84844347826086, 144.95059166666667, 145.033768, 145.11054615384617, 145.19163703703703, 145.30104285714285, 145.40893793103447, 145.51397333333335, 145.60642580645163, 145.69325625, 145.78330909090909, 145.8638, 145.93654857142857, 145.9783111111111, 146.01376216216218, 146.04642631578946, 146.07574871794873, 146.10335500000002, 146.1802243902439, 146.24426666666668, 146.3169581395349, 146.3843, 146.45942666666667, 146.53161304347827, 146.61328085106382, 146.67935833333334, 146.74977959183673, 146.829784, 146.90116078431373, 146.96695, 147.03191320754718, 147.09251851851852, 147.1522909090909, 147.20939285714286, 147.27598245614035, 147.33820689655172, 147.3960338983051, 147.44993333333332, 147.4964918032787, 147.54767741935484, 147.59110793650794, 147.636403125, 147.67968923076924, 147.71984545454546, 147.76716119402985, 147.80367352941175, 147.84144637681158, 147.87899714285714, 147.91605352112677, 147.93874722222222, 147.9649287671233, 147.98026756756758, 147.98539066666666, 147.99393815789475, 148.00566233766233, 148.0248205128205, 148.04267088607594, 148.0593875, 148.0661851851852, 148.0724512195122, 148.07507228915662, 148.0809642857143, 148.08848235294118, 148.09675581395348, 148.1120804597701, 148.12251136363636, 148.1313595505618, 148.14145555555555, 148.15006593406594, 148.16245652173913, 148.18382795698923, 148.20027659574467, 148.21974736842105, 148.24016666666668, 148.25913402061857, 148.27781632653063, 148.30329292929292, 148.32536, 148.34322772277227, 148.36427450980392, 148.38326213592234, 148.3994326923077, 148.41339047619047, 148.427320754717, 148.4453831775701, 148.46857407407407, 148.49308256880732, 148.5174181818182, 148.53825225225225, 148.56925, 148.5973539823009, 148.6213245614035, 148.64574869565217, 148.67289741379312, 148.6992829059829, 148.72564491525424, 148.75484117647056, 148.78321749999998, 148.81228181818182, 148.84181229508195, 148.8706593495935, 148.8998556451613, 148.9364968, 148.9674373015873, 148.9973, 149.02318046875, 149.04447364341084, 149.06313153846153, 149.0816572519084, 149.097175, 149.1105045112782, 149.12269104477613, 149.13400444444443, 149.14301911764707, 149.15270510948906, 149.16272173913043, 149.17896115107914, 149.19596857142858, 149.21436595744683, 149.22792676056338, 149.24227692307693, 149.25809444444445, 149.27707310344826, 149.2922301369863, 149.30466666666666, 149.3174391891892, 149.3293355704698, 149.33733933333335, 149.34470794701986, 149.3583282894737, 149.37791437908496, 149.39649935064935, 149.41361870967742, 149.42923653846154, 149.4437, 149.4527905063291, 149.4596176100629, 149.46202625, 149.4645291925466, 149.4695012345679, 149.47533251533744, 149.48462926829268, 149.4977527272727, 149.50529638554215, 149.5143365269461, 149.52204880952382, 149.53114911242605, 149.53909529411763], "overall_sma_50": [144.67, 144.315, 144.17333333333332, 144.20605, 144.16684, 144.12403333333333, 144.0798857142857, 144.15365, 144.1288, 144.09792, 144.05356363636363, 144.04326666666665, 144.04224615384615, 144.0442285714286, 144.15328, 144.221825, 144.2876, 144.3405111111111, 144.39206315789474, 144.44421, 144.59353333333334, 144.7301909090909, 144.84844347826086, 144.95059166666667, 145.033768, 145.11054615384617, 145.19163703703703, 145.30104285714285, 145.40893793103447, 145.51397333333335, 145.60642580645163, 145.69325625, 145.78330909090909, 145.8638, 145.93654857142857, 145.9783111111111, 146.01376216216218, 146.04642631578946, 146.07574871794873, 146.10335500000002, 146.1802243902439, 146.24426666666668, 146.3169581395349, 146.3843, 146.45942666666667, 146.53161304347827, 146.61328085106382, 146.67935833333334, 146.74977959183673, 146.829784, 146.945784, 147.073028, 147.20342799999997, 147.32343600000002, 147.450836, 147.579636, 147.723436, 147.847736, 147.984136, 148.120336, 148.25393599999998, 148.388736, 148.513812, 148.642212, 148.73761199999998, 148.83921199999997, 148.95021200000002, 149.050412, 149.152212, 149.252912, 149.311512, 149.350512, 149.398512, 149.43451199999998, 149.461202, 149.493302, 149.52523599999998, 149.550136, 149.570236, 149.586636, 149.59123599999998, 149.595136, 149.587636, 149.588636, 149.594836, 149.62203599999998, 149.664836, 149.700336, 149.734736, 149.77193599999998, 149.76533600000002, 149.77373599999999, 149.789336, 149.798336, 149.804036, 149.81203599999998, 149.80623599999998, 149.812336, 149.825736, 149.820936, 149.814136, 149.81749200000002, 149.815692, 149.8109, 149.8006, 149.7914, 149.7785, 149.7798, 149.7876, 149.79840000000002, 149.8092, 149.836, 149.865224, 149.882024, 149.901626, 149.930926, 149.948326, 149.979526, 150.01532600000002, 150.049126, 150.08492600000002, 150.14222600000002, 150.193026, 150.26084600000002, 150.363156, 150.447156, 150.52442200000002, 150.580622, 150.627322, 150.669122, 150.726722, 150.77772199999998, 150.82932200000002, 150.872792, 150.911392, 150.942592, 150.963392, 150.993492, 151.04369200000002, 151.094092, 151.151392, 151.188392, 151.210992, 151.246792, 151.285992, 151.312192, 151.333, 151.3551, 151.36090000000002, 151.361298, 151.367698, 151.386198, 151.426898, 151.470398, 151.514098, 151.55329799999998, 151.580098, 151.578698, 151.566664, 151.54016399999998, 151.520864, 151.486064, 151.459564, 151.45296399999998, 151.45736200000002, 151.436462, 151.421562, 151.40156199999998, 151.378762, 151.353202], "overall_upper_bb": [NaN, 145.31909162928486, 145.0364285385878, 144.92281237810494, 144.81186690796588, 144.73789457715532, 144.68700489455233, 144.85368920706526, 144.80038680749402, 144.76053414144616, 144.7476250012168, 144.70886239072053, 144.67954803216017, 144.65670809914207, 145.18375024827085, 145.35838839902354, 145.51447904049257, 145.6126193138506, 145.70748499680002, 145.80685735817335, 146.54600240942088, 147.11945073517046, 147.5429646491558, 147.87541312620013, 148.10433749030187, 148.2927215328768, 148.48316328806501, 148.8615632730676, 149.17910806263484, 149.44301879927184, 149.57169692655233, 149.6669165451472, 149.74711656019403, 149.71640531652048, 149.8168280981696, 149.74122213888938, 149.63542164665543, 149.46649562013818, 149.24713279662137, 148.95992486853572, 149.21235423814286, 149.34402397735002, 149.5622686356597, 149.72291489628748, 149.93762592630753, 150.1071648313191, 150.39711368935332, 150.5496689025877, 150.74730696041325, 151.05110480699304, 151.2644098472927, 151.4290349740559, 151.5892927409465, 151.719644866928, 151.84486736162626, 151.87864332357623, 151.943217975092, 151.9075612372304, 151.7331670629203, 151.34036972706377, 151.31765052326458, 151.23595209013223, 151.17883913208254, 151.0818490747952, 151.05019260390705, 151.00194527508938, 151.05976023736275, 150.9969524334716, 150.9816133289606, 150.95464905022556, 150.95640655995368, 151.08430831948547, 151.1147753016159, 151.28073232918396, 151.551739325766, 151.6608898195773, 151.61091619305387, 151.51430631257824, 151.42820892899147, 151.35031604565086, 151.3590764900086, 151.2899606872472, 151.28321124954712, 151.1923794361732, 151.07877124655994, 150.9657795879478, 150.72191925974894, 150.5879277789163, 150.39572358601532, 150.15605626084496, 149.838719456391, 149.79679571100434, 149.8864979081658, 149.97717968216824, 150.11551183020785, 150.27582178896216, 150.3972980865947, 150.4836753036578, 150.73168747273704, 150.88420388064634, 150.9478986789727, 151.04935328390016, 151.06009222812628, 151.04597870996975, 151.0129908299234, 150.97420137143712, 151.02469548574032, 151.13730444437408, 151.23975657314034, 151.32596169063277, 151.27545124274357, 151.56324522581968, 151.7749484330469, 151.84680092576352, 151.940111810807, 152.09314633045423, 152.21043816387936, 152.31550921066915, 152.49622285028644, 152.64721610195704, 152.78111222071504, 152.9329694623824, 153.0432973530482, 153.1136173377054, 153.33174652010655, 153.32355255163213, 153.3273732905825, 153.31969342901508, 153.2908152296793, 153.26772800234548, 153.18919089934138, 153.2278592060343, 153.2926898452627, 153.35250989471592, 153.4196349327665, 153.50841457514184, 153.55956861619342, 153.58546065683848, 153.53860512596282, 153.4966977321, 153.44837885240742, 153.36026542767004, 153.26761911277782, 153.1590477168246, 152.82544504346154, 152.5906640588547, 152.31680567840664, 152.13792145126064, 152.0655122285934, 152.0495138087744, 152.02619691983097, 152.05274261400749, 152.27466415780583, 152.4305352168479, 152.5209968433055, 152.53396767631358, 152.52128025842453, 152.48790255894318, 152.52220796367487, 152.63464577668287, 152.67055084157536, 152.68937776730832, 152.68360071691723, 152.64824886593638, 152.59405135919764, 152.55279547542256, 152.5473818875564, 152.53048153152344, 152.52881419397195, 152.52958001009367]}
"consistent"
[ 1643209500, 1643213100, 1643216700, 1643220300, 1643223900, 1643227500, 1643294100, 1643297700, 1643301300, 1643304900, 1643308500, 1643312100, 1643315700, 1643382300, 1643385900, 1643389500, 1643393100, 1643396700, 1643400300, 1643639700, 1643643300, 1643646900, 1643650500, 1643654100, 1643657700, 1643661300, 1643727900, 1643731500, 1643735100, 1643738700, 1643742300, 1643745900, 1643812500, 1643816100, 1643819700, 1643823300, 1643826900, 1643830500, 1643834100, 1643900700, 1643904300, 1643907900, 1643911500, 1643915100, 1643918700, 1643985300, 1643988900, 1643992500, 1643996040, 1643999700, 1644003240, 1644006900, 1644246300, 1644249900, 1644253500, 1644257100, 1644260700, 1644264300, 1644330900, 1644334500, 1644338100, 1644341700, 1644345300, 1644348900, 1644352500, 1644419100, 1644422700, 1644426300, 1644429900, 1644433500, 1644437100, 1644503700, 1644507300, 1644510900, 1644514500, 1644518100, 1644521700, 1644525300, 1644591900, 1644595500, 1644599100, 1644602700, 1644606300, 1644609900, 1644849300, 1644852900, 1644856500, 1644860100, 1644863700, 1644867300, 1644870900, 1644937500, 1644941100, 1644944700, 1644948300, 1644951900, 1644955500, 1645022100, 1645025700, 1645029300, 1645032900, 1645036500, 1645040100, 1645043700, 1645110300, 1645113900, 1645117500, 1645121100, 1645124700, 1645128300, 1645194900, 1645198500, 1645202100, 1645205700, 1645209300, 1645212900, 1645216500, 1645542300, 1645545900, 1645549500, 1645553100, 1645556700, 1645560300, 1645626900, 1645630500, 1645634100, 1645637700, 1645641300, 1645644900, 1645648500, 1645715100, 1645718700, 1645722300, 1645725900, 1645729500, 1645733100, 1645799700 ]
[ 4.9238, 4.919, 4.9476, 4.9286, 4.9587, 4.8762, 4.9333, 4.9286, 4.9286, 4.9048, 4.8714, 4.8571, 4.8762, 4.8952, 4.8619, 4.881, 4.8905, 4.9143, 4.9, 4.9762, 4.9952, 4.981, 4.9952, 4.9714, 4.9762, 4.9762, 5.0286, 5.0952, 5.0905, 5.1381, 5.1667, 5.2, 5.1952, 5.1429, 5.1714, 5.2095, 5.1857, 5.2286, 5.2333, 5.1667, 5.2143, 5.1286, 5.1238, 5.1333, 5.1143, 5.0667, 5.0762, 5.103, 5.1372, 5.1144, 5.0905, 5.1476, 5.1524, 5.1619, 5.1762, 5.2048, 5.2476, 5.3, 5.1619, 5.1857, 5.1905, 5.2143, 5.181, 5.1857, 5.1952, 5.2429, 5.2714, 5.2619, 5.2857, 5.2667, 5.2667, 5.3145, 5.3571, 5.3381, 5.3143, 5.2857, 5.2667, 5.219, 5.1619, 5.1762, 5.2177, 5.1857, 5.1143, 5.1095, 5.1143, 5.0524, 5.0571, 5.0619, 5.0657, 5.0524, 5.0619, 5.0048, 5.1095, 5.0905, 5.1033, 5.0905, 5.0905, 5.1524, 5.1, 5.0571, 5.0571, 5.081, 5.1, 5.1, 4.8619, 4.8381, 4.819, 4.8557, 4.8143, 4.7857, 4.781, 4.8095, 4.7905, 4.8048, 4.7571, 4.781, 4.7333, 4.8, 4.8095, 4.781, 4.7714, 4.719, 4.7905, 4.6905, 4.6286, 4.6524, 4.6476, 4.6714, 4.6762, 4.6619, 4.4143, 4.4072, 4.419, 4.3429, 4.4, 4.481, 4.4 ]
[ 1645801500, 1645805100, 1645808700, 1645812300, 1645815900, 1645819500, 1646058900, 1646062500, 1646066100, 1646069700, 1646073300, 1646076900, 1646080500, 1646147100, 1646150700, 1646154300, 1646157900, 1646161500, 1646165100, 1646231700, 1646235300, 1646238900, 1646242500, 1646246100, 1646249700, 1646253300, 1646319900, 1646323500, 1646327100, 1646330700, 1646334300, 1646337900, 1646404500 ]
[ 4.4571, 4.4657, 4.5286, 4.5142, 4.5381, 4.619, 4.5619, 4.619, 4.6429, 4.6238, 4.6095, 4.5809, 4.6143, 4.7714, 4.7322, 4.7238, 4.7524, 4.7286, 4.7524, 4.7794, 4.9048, 4.881, 4.9857, 5.0667, 5.0429, 5.0667, 5.3571, 5.3048, 5.3381, 5.3381, 5.3429, 5.3333, 5.3476 ]
{"article_url": "https://www.zacks.com/stock/news/1873419/why-gerdau-ggb-is-a-top-growth-stock-for-the-long-term", "content": "Why Gerdau (GGB) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-02-25T15:00:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nGGB Quick QuoteGGB\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Gerdau (GGB Quick QuoteGGB - Free Report)\nGerdau S.A. is a leading steel producer in Brazil with operations spanning over South America, North America, Europe and Asia. The company is the second-largest long steel producer in the world and the largest in the Americas. In 2016, the company's crude steel (slabs, blooms and billets) production reached 15.7 million tons. Also, the company has ventured into flat steel production business along with expanding its iron ore activities.\nGGB is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. GGB has a Growth Style Score of A, forecasting year-over-year earnings growth of 477.8% for the current fiscal year.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.01 to $1.56 per share. GGB also boasts an average earnings surprise of 21.9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, GGB should be on investors' short list.\nGerdau S.A. (GGB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-02-25T15:00:04Z", "timestamp_ms": 1645801204000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.574625022570253, "output_bin_label": ">+4%", "output_percentage_change": 8.73009559823857, "overall_bin_label": ">+4%", "overall_percentage_change": 8.607173321418415}
{"in_ema_10": [4.9238, 4.922927272727272, 4.927413223140495, 4.927629000751314, 4.933278273341984, 4.922900405461623, 4.924791240832237, 4.925483742499103, 4.926050334771993, 4.9221866375407215, 4.912952703442408, 4.902797666452879, 4.89796172709781, 4.8974595948982085, 4.890994214007625, 4.889177084188057, 4.889417614335683, 4.893941684456467, 4.895043196373472, 4.909798978851023, 4.925326437241745, 4.935448903197791, 4.94631273898001, 4.9508740591654625, 4.955478775680833, 4.95924627101159, 4.971856039918574, 4.994282214478833, 5.011776357300863, 5.034744292337069, 5.058736239184874, 5.084420559333078, 5.1045622758179725, 5.1115327711237954, 5.12241772182856, 5.138250863314275, 5.146877979075316, 5.161736528334349, 5.174748068637194, 5.173284783430431, 5.180742095533989, 5.171261714527809, 5.162632311886389, 5.157299164270682, 5.149481134403285, 5.134430019057232, 5.123842742865008, 5.120053153253188, 5.1231707617526085, 5.121576077797588, 5.115925881834389, 5.1216848124099545, 5.12726939197178, 5.133565866158729, 5.141317526857141, 5.152859794701297, 5.170085286573788, 5.193706143560372, 5.187923208367577, 5.18751898866438, 5.188060990725402, 5.19283171968442, 5.190680497923616, 5.189774952846594, 5.190761325056304, 5.200241084136976, 5.213179068839343, 5.222037419959462, 5.2336124345122865, 5.239628355510052, 5.244550472690043, 5.25726856856458, 5.275419737916474, 5.2868161492043875, 5.291813212985408, 5.290701719715334, 5.286337770676182, 5.274094539644149, 5.253695532436121, 5.239605435629554, 5.235622629151453, 5.226545787487551, 5.2061374624898145, 5.188567014764393, 5.175063921170866, 5.152761390048891, 5.135368410040002, 5.122010517305456, 5.111772241431736, 5.100977288444147, 5.093872326908848, 5.077677358379966, 5.083463293219972, 5.084742694452704, 5.0881167500067574, 5.088550068187346, 5.088904601244192, 5.100449219199793, 5.1003675429816475, 5.092500716984984, 5.086064222987713, 5.085143455171765, 5.087844645140535, 5.090054709660437, 5.048572035176722, 5.010304392417318, 4.975521775614169, 4.953735998229774, 4.928383998551634, 4.902441453360427, 4.880361189113076, 4.867477336547062, 4.853481457174869, 4.844630283143074, 4.828715686207969, 4.820040106897429, 4.804269178370624, 4.8034929641214195, 4.8045851524629795, 4.8002969429242555, 4.795042953301664, 4.78121696179227, 4.782904786920948, 4.7661039165716845, 4.741103204467741, 4.72497534910997, 4.710907103817248, 4.703723994032293, 4.698719631480967, 4.692025153029881, 4.641529670660812, 4.598924275995209, 4.566210771268807, 4.525608812856296, 4.502770846882424, 4.498812511085619, 4.4808465999791425], "in_ema_200": [4.9238, 4.92375223880597, 4.92398952996213, 4.92403540528589, 4.924380326626329, 4.923900920391241, 4.923994443571428, 4.9240402700035535, 4.924085640451279, 4.923893743531366, 4.923371417725083, 4.922712000633291, 4.922249194656841, 4.92198004844135, 4.921382237014073, 4.92098042371045, 4.920677135912336, 4.9206136818236565, 4.9204085705617295, 4.9209637091631055, 4.921702378723672, 4.922292404806024, 4.923017853514422, 4.923499267907313, 4.92402365330127, 4.924542820930113, 4.925578215746729, 4.9272659946945225, 4.928890213652786, 4.930971903069177, 4.933317456272469, 4.9359710139215, 4.938550406817804, 4.940583736103199, 4.942880415345954, 4.945533346536542, 4.9479230644814525, 4.950715869809995, 4.953527652199946, 4.955648770088504, 4.958222414167226, 4.959917713528746, 4.961548383045874, 4.96325735435885, 4.9647602662557775, 4.965774591964676, 4.966873352243635, 4.968227846251161, 4.969909161213836, 4.971346881002753, 4.972532484176855, 4.974274449508429, 4.976046843045659, 4.977896128189484, 4.979869301043321, 4.98210741745085, 4.984749134690146, 4.987885959220592, 4.989617442213422, 4.991568512440155, 4.993547930226821, 4.9957444682345145, 4.9975878068590465, 4.999459569974878, 5.001407235945278, 5.003810149020449, 5.006472734602335, 5.009014299432162, 5.011767390980101, 5.014304033855921, 5.01681543650412, 5.019777471961791, 5.023133915026848, 5.026267905922103, 5.029133896907953, 5.0316867934561325, 5.03402523332224, 5.035865778264308, 5.037119850122376, 5.038503732210711, 5.040286779651401, 5.041733677366313, 5.042455730327843, 5.0431228374887604, 5.043831067961509, 5.0439163309668675, 5.044047511753267, 5.04422514845224, 5.044438828567143, 5.044518044203292, 5.044690998987339, 5.044294073624282, 5.0449428888121, 5.045396193401035, 5.045972350680627, 5.046415411867884, 5.046854064486115, 5.047904272799687, 5.048422638244467, 5.048508980152482, 5.048594462937034, 5.04891690609189, 5.049425195583513, 5.049928427468255, 5.048057497841705, 5.045968368509946, 5.04370997678348, 5.0418392307458335, 5.0395751587981135, 5.0370490378150485, 5.034501286194998, 5.0322624674268885, 5.029856870736074, 5.027617498887953, 5.024925782481109, 5.022498660267367, 5.019621061657742, 5.0174357774621425, 5.015366764751076, 5.013034757141613, 5.010630431199906, 5.007728635864584, 5.005567156900757, 5.00243216031468, 4.998712437326475, 4.9952665424277045, 4.991807173846334, 4.988619042763287, 4.985510395571613, 4.982290391635578, 4.976638745947662, 4.970972688774054, 4.965480423214114, 4.959285593132381, 4.9537205623549445, 4.949016875167334, 4.943554020688056], "in_ema_50": [4.9238, 4.923611764705882, 4.924552479815455, 4.924711206097202, 4.926044099975743, 4.924089429388459, 4.924450628235971, 4.924613348697306, 4.924769687964078, 4.9239865629458786, 4.9219243447911385, 4.919382213622859, 4.917688793480786, 4.9168068800109515, 4.9146536690301295, 4.913333917303458, 4.912438469566068, 4.912511470759555, 4.912020824847416, 4.9145376552455575, 4.917700884451614, 4.920183202708413, 4.923125037896319, 4.925018173665091, 4.9270253041095975, 4.928953723556281, 4.9328614206717205, 4.939227639468908, 4.9451598889015, 4.952726167768108, 4.9611172984438685, 4.970485247524501, 4.979297590758835, 4.98571337151339, 4.992995200081492, 5.0014855843920225, 5.008709679121747, 5.017332828960109, 5.025802129785204, 5.031327536460294, 5.038502927187341, 5.042036145729014, 5.0452425713867, 5.04869580388134, 5.051268517454621, 5.051873673632871, 5.052827647215896, 5.054795190462331, 5.0580267516206705, 5.060237467243389, 5.061424233233844, 5.064803675067812, 5.068238825065153, 5.0719118123174995, 5.076001545167794, 5.081052464965135, 5.087583740848856, 5.095913790227332, 5.098501484728221, 5.101921034346722, 5.105394719274302, 5.109665514596879, 5.1124629453970005, 5.115334986753981, 5.118466948057746, 5.1233466755848935, 5.129152688307054, 5.134358465236189, 5.140293427383789, 5.145250547878542, 5.150013271491149, 5.156463731432673, 5.164331820396098, 5.1711462588119375, 5.176760131015391, 5.1810322827402775, 5.184391801064188, 5.185748985336181, 5.184813731009272, 5.18447593763636, 5.185778842042777, 5.185775750197962, 5.182972779601964, 5.180091494127377, 5.1775114355341465, 5.172605104728887, 5.168075492778735, 5.1639117479638825, 5.16006030686726, 5.155838334048937, 5.152154477811724, 5.146375870838715, 5.144929758256805, 5.142795257933009, 5.1412464242885765, 5.139256368434123, 5.137344353985726, 5.137934771476482, 5.136447133379366, 5.133335481089979, 5.130345854380568, 5.128410722836232, 5.127296576842655, 5.126226122848825, 5.115860392541028, 5.104967828127654, 5.093753403495197, 5.08441797590715, 5.07382511410687, 5.062526090024248, 5.051485851199767, 5.041996209976247, 5.03213361350659, 5.023218569839665, 5.012782547493012, 5.00369303582662, 4.993089387362832, 4.9855172545250745, 4.9786146170927195, 4.970865024265554, 4.963042866451218, 4.953472557962935, 4.947081477258506, 4.937019458542487, 4.9249245778153306, 4.914237339469631, 4.9037809732159205, 4.89466799387412, 4.8861006215653315, 4.877308440327475, 4.859151246589143, 4.841427668291529, 4.824861877378136, 4.805961411598601, 4.790041356241794, 4.777922087369567, 4.763101613355074], "in_lower_bb": [NaN, 4.914611774900608, 4.899501759209019, 4.904692466202757, 4.901755506515563, 4.868548301251188, 4.874296585315667, 4.8784014328201915, 4.881706230905885, 4.879797569017419, 4.866444593868195, 4.8520879751285735, 4.848083694999714, 4.848754119684747, 4.842660522090458, 4.841827964154239, 4.8425202002754375, 4.844742375361831, 4.846116078793085, 4.843025341604899, 4.836182873334279, 4.833299037339291, 4.829226560631542, 4.828241162958429, 4.827238084189338, 4.831568210357443, 4.825673539773242, 4.810733346965065, 4.802164019370173, 4.792137765014993, 4.788127915049698, 4.7879069036411295, 4.791864273595787, 4.802692799917686, 4.821174178759163, 4.836709448916072, 4.857356998300057, 4.873671377880648, 4.898220022841032, 4.914107750242529, 4.92700746848457, 4.94563621870225, 4.962826023850812, 4.988735858663522, 5.015884447942978, 5.0405237975647035, 5.052363971357658, 5.053648429759341, 5.060142415869243, 5.0574240631487, 5.049596911482643, 5.049527424477424, 5.049740357514514, 5.050488879560687, 5.050462723284678, 5.050827388495388, 5.045300377458222, 5.034068022807084, 5.036211714777692, 5.036306277027273, 5.037345011890055, 5.038729483176324, 5.042019148600931, 5.044618696158955, 5.049824882711843, 5.063333325035391, 5.074797068163103, 5.08421233016435, 5.086894829707989, 5.097961539369761, 5.118359157657442, 5.122480068117937, 5.122050171358911, 5.126934904820131, 5.133990457782919, 5.13893590071154, 5.139774011223391, 5.136804896187873, 5.136804896187873, 5.135118811423263, 5.13881779365074, 5.134716662376263, 5.11971447712918, 5.104178431406807, 5.089949688826068, 5.058760805893018, 5.032974823898749, 5.011647252587209, 4.994369921077295, 4.976581330406615, 4.962850913368315, 4.944656377219287, 4.952156232274565, 4.959940483522579, 4.970303597853876, 4.979568110399539, 4.990502895998767, 4.997294257304843, 4.997798708195664, 4.996615677077847, 5.006366082308979, 5.016118689632999, 5.01662492558195, 5.016917148631958, 4.953030275204599, 4.9029971177178115, 4.85791087110998, 4.829671369350346, 4.7954417328344645, 4.759384703103012, 4.72699091181618, 4.704825306273747, 4.682501372597219, 4.665267797203556, 4.644013671313381, 4.629914273377898, 4.611795495873555, 4.61553222652706, 4.61866825765043, 4.617610805874865, 4.619739535714776, 4.625086792464875, 4.656456838041609, 4.704892634102509, 4.673224861892443, 4.653923910901895, 4.63594785433475, 4.629253268403123, 4.621811346452741, 4.612016782588751, 4.529605339700139, 4.468763696162984, 4.4228586952945745, 4.365998915077819, 4.330567392660039, 4.315284726132326, 4.287509088364464], "in_macd": [0.0, -0.0003829059829056902, 0.0016029415345659714, 0.0016248683185162704, 0.004024670006014475, -0.0007222052531368206, 0.00012194894841854875, 0.00040700481632338636, 0.0006257009542389724, -0.001108661911545461, -0.005119246357256024, -0.009343843898969695, -0.011023584492632743, -0.010698326160115457, -0.012977986142787223, -0.013092500532140505, -0.012275182739957202, -0.009596370421409262, -0.008528966235409108, -0.001516852229450194, 0.005509924866152538, 0.009819679857110408, 0.01421712687444554, 0.015601826083191384, 0.016891811775704646, 0.017709985047323684, 0.02232923778095941, 0.03100666670012231, 0.03707694101912207, 0.045207475701880995, 0.05334384930573055, 0.06176700413147351, 0.0672795384920244, 0.06665967750964175, 0.06768788126977299, 0.0707613983893074, 0.07046445142154312, 0.07285100919413257, 0.07426553725876328, 0.06921463432069608, 0.06826575441969585, 0.05990790544404323, 0.05229411601361367, 0.04649078679018803, 0.039898539828357116, 0.0304818387633512, 0.023514544894604583, 0.019925758588383857, 0.01961516238164851, 0.01732947974239174, 0.013434663090638566, 0.014785052744215932, 0.016057465689392814, 0.017629214114366576, 0.01980047895883974, 0.023557447381617358, 0.029646725235569882, 0.03825972953441514, 0.03355527729522656, 0.031385632067425284, 0.02971100253490455, 0.029958959424982723, 0.027155404744275025, 0.025024353017288448, 0.023827382541533382, 0.026423176242392543, 0.03042930320184034, 0.03246339921620223, 0.035585686415873674, 0.03611071842227265, 0.036110550126178254, 0.039512007442615626, 0.04512497818976513, 0.04749269056215066, 0.04690793312670127, 0.043633745014862946, 0.039055577747582504, 0.03121848854674969, 0.0201675669387269, 0.012420348391828817, 0.009519589149765473, 0.004585722630772615, -0.005027827748845581, -0.012885420465084785, -0.018511905693305408, -0.02764705046534921, -0.034114220295692554, -0.03840941921923058, -0.04103375547876276, -0.0436832069017159, -0.04450333884959434, -0.049193717568306816, -0.043955766791590634, -0.04086670829938743, -0.03695970568242579, -0.034498553139992616, -0.0321771538188278, -0.025053810717415637, -0.02336738736767696, -0.025202042721954143, -0.026352247996992872, -0.02504654275097451, -0.022222454108071332, -0.019756601705704924, -0.03659325179837314, -0.051265917804897754, -0.06370101604015321, -0.06979004154025237, -0.07706788155839028, -0.08417310799358724, -0.0891555719186723, -0.08976968955891085, -0.09074348896868312, -0.08933158264906105, -0.09101249271033662, -0.08938571292688735, -0.09089765796347926, -0.08572556181877466, -0.07993858550234023, -0.07676715294100411, -0.07417338494632819, -0.07547600677447264, -0.06993275029481971, -0.07276999663930983, -0.07910151446887692, -0.08126208810208269, -0.0824116875229457, -0.08047463080113992, -0.07765699797577952, -0.07570521159721189, -0.09306486373255396, -0.10617154430887599, -0.11428906847199016, -0.12541716781947798, -0.12815152294563603, -0.12237186929296051, -0.12291063786373613], "in_signal": [0.0, -7.658119658113805e-05, 0.00025932334964828385, 0.0005324323434218812, 0.0012308798759404, 0.0008402628501249558, 0.0006966000697836745, 0.0006386810190916168, 0.000636085006121088, 0.0002871356225877782, -0.0007941407733809823, -0.002504081398498725, -0.004207982017325529, -0.0055060508458835145, -0.007000437905264256, -0.008218850430639506, -0.009030116892503047, -0.00914336759828429, -0.009020487325709254, -0.007519760306457442, -0.004913823271935447, -0.0019671226461262757, 0.0012697272579880875, 0.004136147023028747, 0.006687279973563927, 0.008891820988315879, 0.011579304346844586, 0.015464776817500133, 0.01978720965782452, 0.024871262866635817, 0.030565780154454766, 0.03680602494985852, 0.0429007276582917, 0.04765251762856171, 0.05165959035680397, 0.05547995196330466, 0.05847685185495235, 0.0613516833227884, 0.06393445410998337, 0.06499049015212591, 0.0656455430056399, 0.06449801549332057, 0.06205723559737919, 0.05894394583594096, 0.0551348646344242, 0.05020425946020961, 0.04486631654708861, 0.039878204955347656, 0.03582559644060783, 0.03212637310096461, 0.028388031098899404, 0.02566743542796271, 0.023745441480248732, 0.022522196007072302, 0.02197785259742579, 0.022293771554264104, 0.02376436229052526, 0.026663435739303236, 0.028041804050487902, 0.02871056965387538, 0.028910656230081214, 0.029120316869061517, 0.028727334444104222, 0.027986738158741066, 0.02715486703529953, 0.027008528876718133, 0.027692683741742576, 0.028646826836634505, 0.030034598752482343, 0.031249822686440408, 0.03222196817438798, 0.03367997602803351, 0.03596897646037984, 0.038273719280734, 0.04000056204992746, 0.04072719864291456, 0.04039287446384815, 0.03855799728042846, 0.03487991121208815, 0.030387998648036287, 0.026214316748382125, 0.021888597924860226, 0.016505312790119065, 0.010627166139078296, 0.004799351772601556, -0.001689928674988597, -0.00817478699912939, -0.014221713443149629, -0.019584121850272255, -0.024403938860560984, -0.028423818858367658, -0.03257779860035549, -0.034853392238602524, -0.0360560554507595, -0.03623678549709276, -0.035889139025672735, -0.035146741984303745, -0.033128155730926125, -0.031176002058276295, -0.029981210191011867, -0.029255417752208072, -0.028413642751961364, -0.027175405023183358, -0.02569164435968767, -0.027871965847424768, -0.03255075623891937, -0.03878080819916614, -0.04498265486738339, -0.05139970020558477, -0.057954381763185264, -0.06419461979428268, -0.06930963374720832, -0.07359640479150328, -0.07674344036301484, -0.0795972508324792, -0.08155494325136084, -0.08342348619378452, -0.08388390131878255, -0.0830948381554941, -0.0818293011125961, -0.08029811787934252, -0.07933369565836855, -0.07745350658565879, -0.076516804596389, -0.07703374657088659, -0.07787941487712581, -0.07878586940628979, -0.07912362168525983, -0.07883029694336377, -0.07820527987413341, -0.08117719664581752, -0.08617606617842921, -0.0917986666371414, -0.09852236687360871, -0.10444819808801419, -0.10803293232900346, -0.11100847343595], "in_sma_10": [4.9238, 4.9214, 4.930133333333333, 4.92975, 4.9355400000000005, 4.92565, 4.926742857142857, 4.9269750000000005, 4.927155555555555, 4.92492, 4.9196800000000005, 4.91349, 4.906350000000001, 4.90301, 4.893330000000001, 4.89381, 4.88953, 4.8881000000000006, 4.8852400000000005, 4.89238, 4.9047600000000005, 4.91715, 4.92905, 4.93667, 4.948099999999999, 4.95762, 4.97143, 4.98952, 5.008570000000001, 5.02476, 5.04191, 5.06381, 5.08381, 5.10096, 5.120480000000001, 5.14381, 5.15952, 5.17286, 5.187139999999999, 5.1899999999999995, 5.1947600000000005, 5.18762, 5.18048, 5.17952, 5.17381, 5.159529999999999, 5.14858, 5.13602, 5.12641, 5.121180000000001, 5.1088000000000005, 5.1107, 5.11356, 5.11642, 5.12261, 5.13642, 5.15356, 5.17326, 5.17573, 5.18286, 5.19286, 5.19953, 5.202389999999999, 5.20477, 5.20667, 5.21048, 5.21286, 5.2090499999999995, 5.22143, 5.2295300000000005, 5.237150000000001, 5.24717, 5.26478, 5.2800199999999995, 5.29193, 5.29621, 5.29574, 5.29145, 5.27907, 5.27002, 5.26512, 5.2522400000000005, 5.22796, 5.2051, 5.1851, 5.16177, 5.14081, 5.1251, 5.11548, 5.1030999999999995, 5.08752, 5.06943, 5.068949999999999, 5.06705, 5.065949999999999, 5.0697600000000005, 5.0731, 5.08215, 5.08558, 5.08605, 5.08557, 5.09319, 5.092239999999999, 5.09319, 5.069049999999999, 5.04381, 5.01666, 4.9869900000000005, 4.95842, 4.931279999999999, 4.90367, 4.876519999999999, 4.84557, 4.81605, 4.80557, 4.79986, 4.79129, 4.7857199999999995, 4.78524, 4.78477, 4.78381, 4.77476, 4.77476, 4.76333, 4.7504800000000005, 4.73762, 4.72905, 4.716189999999999, 4.702859999999999, 4.690949999999999, 4.65524, 4.624059999999999, 4.5869100000000005, 4.55215, 4.52929, 4.51215, 4.4873899999999995], "in_sma_200": [4.9238, 4.9214, 4.930133333333333, 4.92975, 4.9355400000000005, 4.92565, 4.926742857142857, 4.9269750000000005, 4.927155555555555, 4.92492, 4.920054545454546, 4.914808333333333, 4.911838461538462, 4.9106499999999995, 4.9074, 4.90575, 4.904852941176471, 4.905377777777778, 4.905094736842105, 4.90865, 4.912771428571428, 4.915872727272728, 4.919321739130435, 4.921491666666667, 4.92368, 4.9257, 4.929511111111111, 4.935428571428572, 4.940775862068966, 4.947353333333334, 4.954429032258065, 4.9621031250000005, 4.969166666666667, 4.974276470588236, 4.979908571428571, 4.986286111111111, 4.991675675675676, 4.997910526315789, 5.003946153846154, 5.008015, 5.013046341463414, 5.0157976190476194, 5.018309302325581, 5.020922727272727, 5.0229977777777775, 5.023947826086956, 5.025059574468085, 5.026683333333334, 5.028938775510205, 5.030648, 5.031821568627452, 5.034048076923077, 5.036281132075472, 5.038607407407407, 5.041109090909091, 5.044032142857143, 5.047603508771929, 5.051955172413793, 5.053818644067796, 5.056016666666666, 5.0582213114754095, 5.06073870967742, 5.062647619047619, 5.0645703125, 5.06658, 5.069251515151516, 5.0722686567164175, 5.075057352941177, 5.078110144927535, 5.080804285714286, 5.083422535211268, 5.086631944444445, 5.09033698630137, 5.093685135135135, 5.096626666666666, 5.09911447368421, 5.101290909090909, 5.1028, 5.103548101265822, 5.10445625, 5.105854320987654, 5.106828048780488, 5.106918072289156, 5.10694880952381, 5.107035294117647, 5.1064, 5.105833333333333, 5.105334090909091, 5.104888764044944, 5.104305555555555, 5.10383956043956, 5.102763043478261, 5.102835483870968, 5.102704255319149, 5.102710526315789, 5.1025833333333335, 5.102458762886598, 5.102968367346938, 5.102938383838384, 5.10248, 5.102030693069307, 5.101824509803921, 5.101806796116504, 5.101789423076923, 5.099504761904762, 5.0970386792452835, 5.094440186915888, 5.092229629629629, 5.089679816513761, 5.086916363636363, 5.084160360360361, 5.081708035714286, 5.079130973451327, 5.076724561403508, 5.073945217391304, 5.071419827586207, 5.068529914529915, 5.066254237288136, 5.064096638655462, 5.0617375000000004, 5.059338016528925, 5.0565483606557375, 5.054385365853658, 5.051450806451613, 5.048068, 5.044927777777778, 5.041799212598425, 5.03890546875, 5.036093798449612, 5.033215384615384, 5.028490839694657, 5.023784090909091, 5.019236842105263, 5.014189552238806, 5.009639999999999, 5.00575294117647, 5.001331386861314], "in_sma_50": [4.9238, 4.9214, 4.930133333333333, 4.92975, 4.9355400000000005, 4.92565, 4.926742857142857, 4.9269750000000005, 4.927155555555555, 4.92492, 4.920054545454546, 4.914808333333333, 4.911838461538462, 4.9106499999999995, 4.9074, 4.90575, 4.904852941176471, 4.905377777777778, 4.905094736842105, 4.90865, 4.912771428571428, 4.915872727272728, 4.919321739130435, 4.921491666666667, 4.92368, 4.9257, 4.929511111111111, 4.935428571428572, 4.940775862068966, 4.947353333333334, 4.954429032258065, 4.9621031250000005, 4.969166666666667, 4.974276470588236, 4.979908571428571, 4.986286111111111, 4.991675675675676, 4.997910526315789, 5.003946153846154, 5.008015, 5.013046341463414, 5.0157976190476194, 5.018309302325581, 5.020922727272727, 5.0229977777777775, 5.023947826086956, 5.025059574468085, 5.026683333333334, 5.028938775510205, 5.030648, 5.033982, 5.0385539999999995, 5.04265, 5.047316, 5.051666, 5.058238, 5.0645240000000005, 5.071952, 5.076618, 5.082236, 5.088618, 5.095762000000001, 5.101858, 5.107668, 5.114334, 5.121572, 5.1291899999999995, 5.1361419999999995, 5.1438559999999995, 5.149666, 5.1550959999999995, 5.161766, 5.169004, 5.176337999999999, 5.1831, 5.18929, 5.194052, 5.196528, 5.1979560000000005, 5.198718, 5.199738, 5.199452, 5.197834, 5.197165999999999, 5.1960239999999995, 5.192882, 5.190309999999999, 5.186976, 5.183624, 5.181337999999999, 5.17829, 5.175814, 5.175528000000001, 5.174671999999999, 5.174452, 5.1749279999999995, 5.1752139999999995, 5.176202, 5.175458, 5.174312, 5.173644, 5.172312, 5.171264, 5.170026, 5.163740000000001, 5.156406, 5.1478340000000005, 5.138948, 5.131996, 5.123996, 5.115806, 5.10771, 5.0999, 5.092282, 5.08352, 5.074282, 5.0635200000000005, 5.054282, 5.044758, 5.035044, 5.025138, 5.013228, 5.001896, 4.988944, 4.97523, 4.9625639999999995, 4.950182, 4.93923, 4.929516, 4.91923, 4.903162, 4.887592000000001, 4.873685999999999, 4.858354, 4.844068, 4.8326400000000005, 4.819497999999999], "in_upper_bb": [NaN, 4.928188225099392, 4.960764907457647, 4.9548075337972435, 4.969324493484438, 4.982751698748812, 4.979189128970047, 4.97554856717981, 4.972604880205226, 4.9700424309825815, 4.973664497040897, 4.977528691538093, 4.97559322807721, 4.972545880315252, 4.972139477909542, 4.969672035845761, 4.967185682077504, 4.966013180193725, 4.964073394891124, 4.9742746583951005, 4.9882571266657205, 4.99734096266071, 5.006173439368458, 5.011438837041572, 5.014191915810661, 5.019861789642557, 5.035286460226758, 5.066886653034936, 5.091645980629825, 5.125002234985007, 5.158542084950303, 5.19305309635887, 5.220995726404213, 5.234937200082314, 5.247405821240838, 5.264720551083927, 5.273593001699943, 5.288708622119352, 5.297489977158969, 5.300652249757471, 5.30966253151543, 5.30579378129775, 5.301463976149187, 5.291744141336479, 5.2784055520570226, 5.262816202435297, 5.255736028642342, 5.255231570240658, 5.253407584130758, 5.253755936851299, 5.253963088517358, 5.248792575522576, 5.244299642485485, 5.245451120439313, 5.2459572767153215, 5.2451226115046135, 5.2568396225417775, 5.275211977192916, 5.265928285222308, 5.267733722972728, 5.264314988109945, 5.271500516823677, 5.273930851399068, 5.276571303841043, 5.279455117288156, 5.283566674964609, 5.291622931836897, 5.29809766983565, 5.310265170292011, 5.314428460630239, 5.311650842342558, 5.324219931882062, 5.345119828641089, 5.357855095179869, 5.364609542217081, 5.367754099288461, 5.368825988776608, 5.363695103812126, 5.363695103812126, 5.364431188576736, 5.363452206349259, 5.364693337623738, 5.3730255228708215, 5.380941568593193, 5.387080311173933, 5.399219194106983, 5.403575176101252, 5.404902747412792, 5.400180078922704, 5.396538669593385, 5.389789086631684, 5.377013622780714, 5.344753767725435, 5.312209516477421, 5.280746402146123, 5.2519618896004605, 5.2234071040012315, 5.209955742695155, 5.203261291804336, 5.192534322922152, 5.166723917691019, 5.146501310367001, 5.1445650744180496, 5.143322851368042, 5.181969724795401, 5.210572882282188, 5.23184912889002, 5.239468630649653, 5.248558267165536, 5.257945296896987, 5.262249088183819, 5.264884693726252, 5.255308627402782, 5.243972202796445, 5.230606328686619, 5.213755726622101, 5.196154504126446, 5.15717777347294, 5.12499174234957, 5.098439194125135, 5.067740464285223, 5.026193207535125, 4.96387316195839, 4.874487365897489, 4.882825138107558, 4.883556089098105, 4.884392145665251, 4.872656731596877, 4.866288653547258, 4.863703217411248, 4.909444660299861, 4.930056303837016, 4.938811304705426, 4.94948108492218, 4.94920260733996, 4.934485273867674, 4.928930911635536], "out_ema_10": [4.4571, 4.458663636363636, 4.471379338842975, 4.479164913598797, 4.489880383853562, 4.5133566776983685, 4.522182736298665, 4.539785875153453, 4.558533897852825, 4.570400461879584, 4.577509468810568, 4.578125929026828, 4.584703032840132, 4.618647935960107, 4.639293765785542, 4.6546585356427155, 4.672429710980404, 4.682642490802148, 4.695325674292667, 4.710611915330364, 4.745918839815752, 4.770479050758341, 4.809610132438642, 4.856353744722525, 4.890271245682065, 4.922349201012598, 5.001394800828489, 5.056559382496037, 5.107748585678576, 5.149630661009744, 5.184770540826154, 5.211775897039581, 5.23647118848693], "out_ema_200": [4.4571, 4.457185572139303, 4.4578961634613, 4.45845640064079, 4.459248874266255, 4.460838437706392, 4.4618440253909055, 4.463407766431792, 4.465193758805605, 4.466771930359779, 4.468192110157195, 4.469313581697919, 4.470756232626298, 4.473747712898674, 4.476319377446946, 4.478781871203693, 4.481504439649427, 4.483963101941473, 4.486634115852503, 4.489547209227105, 4.4936790777920095, 4.497533017316467, 4.502390400228741, 4.508005421121988, 4.513327755240177, 4.518833946730325, 4.527174902484252, 4.534912465643613, 4.542904381408353, 4.550816775623195, 4.5586982007413726, 4.566405681331011, 4.574178759128712], "out_ema_50": [4.4571, 4.4574372549019605, 4.460227950788158, 4.462344501737642, 4.465315305591068, 4.471342156352203, 4.474893444338391, 4.480544681815316, 4.486911557038246, 4.49227973127204, 4.49687660455549, 4.5001716396709615, 4.504647261644649, 4.515108153344859, 4.523621559096041, 4.531471694033451, 4.540135549169394, 4.547526311947064, 4.55556057422365, 4.564338590920761, 4.5776900187277905, 4.589584527797289, 4.60511846788367, 4.623219704437251, 4.639677755243634, 4.656423725626237, 4.683901226582071, 4.708250198088656, 4.732950190320474, 4.756681555405946, 4.779670514017478, 4.801381474252087, 4.822801808595142], "out_lower_bb": [NaN, 4.449237763363589, 4.405729006667007, 4.420777435145226, 4.426676702746906, 4.40335210932728, 4.4149785673827076, 4.415778925565125, 4.415613407979883, 4.422263764531977, 4.430092475537651, 4.437330225417976, 4.443353548594827, 4.420380965946032, 4.41799339654673, 4.419655124726489, 4.419378756319416, 4.4232554198867735, 4.4256423841042976, 4.426376640908111, 4.4315061237312285, 4.4484296575261935, 4.442476491867169, 4.435870483921981, 4.442038274014504, 4.440239043414204, 4.404107282496226, 4.393746536153076, 4.389110654705479, 4.400278828233535, 4.424734118361412, 4.466845170569145, 4.511889269457351], "out_macd": [0.0, 0.0006860398860402128, 0.006233381222555678, 0.009359835190223542, 0.01360922408010179, 0.023236987750747673, 0.025960312703523947, 0.0323531135901316, 0.038899574528754144, 0.04206162142335845, 0.04291893313368078, 0.040820029965030535, 0.04137479209825301, 0.05387012092515686, 0.0599189384285701, 0.06330511808590433, 0.06751816348027262, 0.06815096926241004, 0.06976868354457011, 0.07239488495031221, 0.08363085602375353, 0.08958233357674938, 0.10157642757323515, 0.11627748209956135, 0.12457172730281396, 0.13154902223638398, 0.15868224166027733, 0.1739600376002466, 0.18660378042956527, 0.19438330794051772, 0.1986460909426544, 0.1989562931130724, 0.19807276155869324], "out_signal": [0.0, 0.00013720797720804257, 0.0013564426262775698, 0.0029571211390667642, 0.00508754172727377, 0.008717430931968551, 0.012166007286279631, 0.016203428547050026, 0.02074265774339085, 0.025006450479384372, 0.028588947010243657, 0.031035163601201038, 0.033103089300611434, 0.037256495625520525, 0.041788984186130446, 0.04609221096608523, 0.05037740146892271, 0.05393211502762018, 0.05709942873101016, 0.06015851997487058, 0.06485298718464717, 0.06979885646306762, 0.07615437068510113, 0.08417899296799318, 0.09225753983495735, 0.10011583631524268, 0.11182911738424961, 0.124255301427449, 0.13672499722787226, 0.14825665937040136, 0.15833454568485197, 0.16645889517049606, 0.1727816684481355], "out_sma_10": [4.4571, 4.461399999999999, 4.4838, 4.4914, 4.5007399999999995, 4.520449999999999, 4.526371428571428, 4.5379499999999995, 4.549611111111111, 4.557029999999999, 4.5722700000000005, 4.58379, 4.59236, 4.61808, 4.63749, 4.647969999999999, 4.66702, 4.67798, 4.68893, 4.70449, 4.734019999999999, 4.76403, 4.80117, 4.830699999999999, 4.86177, 4.89606, 4.95653, 5.01415, 5.0727199999999995, 5.128590000000001, 5.1724000000000006, 5.21763, 5.25382], "out_sma_200": [4.4571, 4.461399999999999, 4.4838, 4.4914, 4.5007399999999995, 4.520449999999999, 4.526371428571428, 4.5379499999999995, 4.549611111111111, 4.557029999999999, 4.5618, 4.563391666666667, 4.5673076923076925, 4.581885714285714, 4.591906666666666, 4.60015, 4.609105882352941, 4.615744444444444, 4.622936842105263, 4.63076, 4.643809523809524, 4.654590909090909, 4.668986956521739, 4.685558333333334, 4.699852, 4.713961538461539, 4.737781481481481, 4.758032142857142, 4.7780344827586205, 4.796703333333332, 4.814322580645161, 4.830540625, 4.846209090909091], "out_sma_50": [4.4571, 4.461399999999999, 4.4838, 4.4914, 4.5007399999999995, 4.520449999999999, 4.526371428571428, 4.5379499999999995, 4.549611111111111, 4.557029999999999, 4.5618, 4.563391666666667, 4.5673076923076925, 4.581885714285714, 4.591906666666666, 4.60015, 4.609105882352941, 4.615744444444444, 4.622936842105263, 4.63076, 4.643809523809524, 4.654590909090909, 4.668986956521739, 4.685558333333334, 4.699852, 4.713961538461539, 4.737781481481481, 4.758032142857142, 4.7780344827586205, 4.796703333333332, 4.814322580645161, 4.830540625, 4.846209090909091], "out_upper_bb": [NaN, 4.473562236636409, 4.561870993332992, 4.562022564854773, 4.574803297253093, 4.637547890672719, 4.637764289760149, 4.660121074434874, 4.683608814242339, 4.691796235468021, 4.6935075244623485, 4.689453107915358, 4.6912618360205585, 4.7433904626253955, 4.765819936786602, 4.780644875273511, 4.798833008386467, 4.808233469002115, 4.8202313001062285, 4.83514335909189, 4.874783876268772, 4.899390342473807, 4.951053508132831, 5.01290951607802, 5.057221725985496, 5.103790956585797, 5.219442717503772, 5.298383463846923, 5.372539345294521, 5.432801171766464, 5.4816858816385885, 5.514814829430855, 5.543100730542649], "overall_ema_10": [4.9238, 4.922927272727272, 4.927413223140495, 4.927629000751314, 4.933278273341984, 4.922900405461623, 4.924791240832237, 4.925483742499103, 4.926050334771993, 4.9221866375407215, 4.912952703442408, 4.902797666452879, 4.89796172709781, 4.8974595948982085, 4.890994214007625, 4.889177084188057, 4.889417614335683, 4.893941684456467, 4.895043196373472, 4.909798978851023, 4.925326437241745, 4.935448903197791, 4.94631273898001, 4.9508740591654625, 4.955478775680833, 4.95924627101159, 4.971856039918574, 4.994282214478833, 5.011776357300863, 5.034744292337069, 5.058736239184874, 5.084420559333078, 5.1045622758179725, 5.1115327711237954, 5.12241772182856, 5.138250863314275, 5.146877979075316, 5.161736528334349, 5.174748068637194, 5.173284783430431, 5.180742095533989, 5.171261714527809, 5.162632311886389, 5.157299164270682, 5.149481134403285, 5.134430019057232, 5.123842742865008, 5.120053153253188, 5.1231707617526085, 5.121576077797588, 5.115925881834389, 5.1216848124099545, 5.12726939197178, 5.133565866158729, 5.141317526857141, 5.152859794701297, 5.170085286573788, 5.193706143560372, 5.187923208367577, 5.18751898866438, 5.188060990725402, 5.19283171968442, 5.190680497923616, 5.189774952846594, 5.190761325056304, 5.200241084136976, 5.213179068839343, 5.222037419959462, 5.2336124345122865, 5.239628355510052, 5.244550472690043, 5.25726856856458, 5.275419737916474, 5.2868161492043875, 5.291813212985408, 5.290701719715334, 5.286337770676182, 5.274094539644149, 5.253695532436121, 5.239605435629554, 5.235622629151453, 5.226545787487551, 5.2061374624898145, 5.188567014764393, 5.175063921170866, 5.152761390048891, 5.135368410040002, 5.122010517305456, 5.111772241431736, 5.100977288444147, 5.093872326908848, 5.077677358379966, 5.083463293219972, 5.084742694452704, 5.0881167500067574, 5.088550068187346, 5.088904601244192, 5.100449219199793, 5.1003675429816475, 5.092500716984984, 5.086064222987713, 5.085143455171765, 5.087844645140535, 5.090054709660437, 5.048572035176722, 5.010304392417318, 4.975521775614169, 4.953735998229774, 4.928383998551634, 4.902441453360427, 4.880361189113076, 4.867477336547062, 4.853481457174869, 4.844630283143074, 4.828715686207969, 4.820040106897429, 4.804269178370624, 4.8034929641214195, 4.8045851524629795, 4.8002969429242555, 4.795042953301664, 4.78121696179227, 4.782904786920948, 4.7661039165716845, 4.741103204467741, 4.72497534910997, 4.710907103817248, 4.703723994032293, 4.698719631480967, 4.692025153029881, 4.641529670660812, 4.598924275995209, 4.566210771268807, 4.525608812856296, 4.502770846882424, 4.498812511085619, 4.4808465999791425, 4.47652903634657, 4.474560120647194, 4.484385553256795, 4.489806361755559, 4.498587023254548, 4.520480291753721, 4.528011147798499, 4.544554575471499, 4.562435561749408, 4.573592732340424, 4.580121326460347, 4.580262903467556, 4.586451466473455, 4.62007847256919, 4.640464204829337, 4.655616167587639, 4.67321322802625, 4.683283550203295, 4.695850177439059, 4.711041054268321, 4.746269953492263, 4.770766325584578, 4.809845175478291, 4.856546052664056, 4.890428588543319, 4.922477936080897, 5.001500129520734, 5.056645560516964, 5.107819094968425, 5.149688350428711, 5.184817741259854, 5.211814515576244, 5.2365027854714725], "overall_ema_200": [4.9238, 4.92375223880597, 4.92398952996213, 4.92403540528589, 4.924380326626329, 4.923900920391241, 4.923994443571428, 4.9240402700035535, 4.924085640451279, 4.923893743531366, 4.923371417725083, 4.922712000633291, 4.922249194656841, 4.92198004844135, 4.921382237014073, 4.92098042371045, 4.920677135912336, 4.9206136818236565, 4.9204085705617295, 4.9209637091631055, 4.921702378723672, 4.922292404806024, 4.923017853514422, 4.923499267907313, 4.92402365330127, 4.924542820930113, 4.925578215746729, 4.9272659946945225, 4.928890213652786, 4.930971903069177, 4.933317456272469, 4.9359710139215, 4.938550406817804, 4.940583736103199, 4.942880415345954, 4.945533346536542, 4.9479230644814525, 4.950715869809995, 4.953527652199946, 4.955648770088504, 4.958222414167226, 4.959917713528746, 4.961548383045874, 4.96325735435885, 4.9647602662557775, 4.965774591964676, 4.966873352243635, 4.968227846251161, 4.969909161213836, 4.971346881002753, 4.972532484176855, 4.974274449508429, 4.976046843045659, 4.977896128189484, 4.979869301043321, 4.98210741745085, 4.984749134690146, 4.987885959220592, 4.989617442213422, 4.991568512440155, 4.993547930226821, 4.9957444682345145, 4.9975878068590465, 4.999459569974878, 5.001407235945278, 5.003810149020449, 5.006472734602335, 5.009014299432162, 5.011767390980101, 5.014304033855921, 5.01681543650412, 5.019777471961791, 5.023133915026848, 5.026267905922103, 5.029133896907953, 5.0316867934561325, 5.03402523332224, 5.035865778264308, 5.037119850122376, 5.038503732210711, 5.040286779651401, 5.041733677366313, 5.042455730327843, 5.0431228374887604, 5.043831067961509, 5.0439163309668675, 5.044047511753267, 5.04422514845224, 5.044438828567143, 5.044518044203292, 5.044690998987339, 5.044294073624282, 5.0449428888121, 5.045396193401035, 5.045972350680627, 5.046415411867884, 5.046854064486115, 5.047904272799687, 5.048422638244467, 5.048508980152482, 5.048594462937034, 5.04891690609189, 5.049425195583513, 5.049928427468255, 5.048057497841705, 5.045968368509946, 5.04370997678348, 5.0418392307458335, 5.0395751587981135, 5.0370490378150485, 5.034501286194998, 5.0322624674268885, 5.029856870736074, 5.027617498887953, 5.024925782481109, 5.022498660267367, 5.019621061657742, 5.0174357774621425, 5.015366764751076, 5.013034757141613, 5.010630431199906, 5.007728635864584, 5.005567156900757, 5.00243216031468, 4.998712437326475, 4.9952665424277045, 4.991807173846334, 4.988619042763287, 4.985510395571613, 4.982290391635578, 4.976638745947662, 4.970972688774054, 4.965480423214114, 4.959285593132381, 4.9537205623549445, 4.949016875167334, 4.943554020688056, 4.938713682173748, 4.934007078371024, 4.9299731770937, 4.925836130555454, 4.921978059604654, 4.918963352543911, 4.91541048336437, 4.912461125320944, 4.909778925068995, 4.906933363625523, 4.90397382766905, 4.90075916271712, 4.897908822789587, 4.896650028532974, 4.895013709841104, 4.89331009083771, 4.891908000381614, 4.890283045153937, 4.88891107455539, 4.887821412122003, 4.887990353294918, 4.8879207975407395, 4.888893724928394, 4.890662941595774, 4.8921777381968115, 4.893914278115251, 4.898523091268333, 4.902565647574121, 4.906899322722637, 4.911189876725397, 4.915485499842558, 4.91964285805308, 4.923901138072452], "overall_ema_50": [4.9238, 4.923611764705882, 4.924552479815455, 4.924711206097202, 4.926044099975743, 4.924089429388459, 4.924450628235971, 4.924613348697306, 4.924769687964078, 4.9239865629458786, 4.9219243447911385, 4.919382213622859, 4.917688793480786, 4.9168068800109515, 4.9146536690301295, 4.913333917303458, 4.912438469566068, 4.912511470759555, 4.912020824847416, 4.9145376552455575, 4.917700884451614, 4.920183202708413, 4.923125037896319, 4.925018173665091, 4.9270253041095975, 4.928953723556281, 4.9328614206717205, 4.939227639468908, 4.9451598889015, 4.952726167768108, 4.9611172984438685, 4.970485247524501, 4.979297590758835, 4.98571337151339, 4.992995200081492, 5.0014855843920225, 5.008709679121747, 5.017332828960109, 5.025802129785204, 5.031327536460294, 5.038502927187341, 5.042036145729014, 5.0452425713867, 5.04869580388134, 5.051268517454621, 5.051873673632871, 5.052827647215896, 5.054795190462331, 5.0580267516206705, 5.060237467243389, 5.061424233233844, 5.064803675067812, 5.068238825065153, 5.0719118123174995, 5.076001545167794, 5.081052464965135, 5.087583740848856, 5.095913790227332, 5.098501484728221, 5.101921034346722, 5.105394719274302, 5.109665514596879, 5.1124629453970005, 5.115334986753981, 5.118466948057746, 5.1233466755848935, 5.129152688307054, 5.134358465236189, 5.140293427383789, 5.145250547878542, 5.150013271491149, 5.156463731432673, 5.164331820396098, 5.1711462588119375, 5.176760131015391, 5.1810322827402775, 5.184391801064188, 5.185748985336181, 5.184813731009272, 5.18447593763636, 5.185778842042777, 5.185775750197962, 5.182972779601964, 5.180091494127377, 5.1775114355341465, 5.172605104728887, 5.168075492778735, 5.1639117479638825, 5.16006030686726, 5.155838334048937, 5.152154477811724, 5.146375870838715, 5.144929758256805, 5.142795257933009, 5.1412464242885765, 5.139256368434123, 5.137344353985726, 5.137934771476482, 5.136447133379366, 5.133335481089979, 5.130345854380568, 5.128410722836232, 5.127296576842655, 5.126226122848825, 5.115860392541028, 5.104967828127654, 5.093753403495197, 5.08441797590715, 5.07382511410687, 5.062526090024248, 5.051485851199767, 5.041996209976247, 5.03213361350659, 5.023218569839665, 5.012782547493012, 5.00369303582662, 4.993089387362832, 4.9855172545250745, 4.9786146170927195, 4.970865024265554, 4.963042866451218, 4.953472557962935, 4.947081477258506, 4.937019458542487, 4.9249245778153306, 4.914237339469631, 4.9037809732159205, 4.89466799387412, 4.8861006215653315, 4.877308440327475, 4.859151246589143, 4.841427668291529, 4.824861877378136, 4.805961411598601, 4.790041356241794, 4.777922087369567, 4.763101613355074, 4.751101550086248, 4.739909332435808, 4.731622691948129, 4.723096311871732, 4.715841554543429, 4.712043846522118, 4.706155852540858, 4.702737975970629, 4.700391388677663, 4.697387804807951, 4.693941224227247, 4.689508235041865, 4.686558892491203, 4.68988599474645, 4.691545367501491, 4.6928102550504525, 4.695147107793572, 4.696458985919314, 4.698652751177381, 4.701819309954739, 4.709779337015337, 4.716493872818657, 4.727050975845376, 4.740370545420068, 4.752234445599673, 4.7645664281251765, 4.787803038786935, 4.808077429422741, 4.828862628268908, 4.8488327212779705, 4.868207908678834, 4.886446814220841, 4.904531252878847], "overall_lower_bb": [NaN, 4.914611774900608, 4.899501759209019, 4.904692466202757, 4.901755506515563, 4.868548301251188, 4.874296585315667, 4.8784014328201915, 4.881706230905885, 4.879797569017419, 4.866444593868195, 4.8520879751285735, 4.848083694999714, 4.848754119684747, 4.842660522090458, 4.841827964154239, 4.8425202002754375, 4.844742375361831, 4.846116078793085, 4.843025341604899, 4.836182873334279, 4.833299037339291, 4.829226560631542, 4.828241162958429, 4.827238084189338, 4.831568210357443, 4.825673539773242, 4.810733346965065, 4.802164019370173, 4.792137765014993, 4.788127915049698, 4.7879069036411295, 4.791864273595787, 4.802692799917686, 4.821174178759163, 4.836709448916072, 4.857356998300057, 4.873671377880648, 4.898220022841032, 4.914107750242529, 4.92700746848457, 4.94563621870225, 4.962826023850812, 4.988735858663522, 5.015884447942978, 5.0405237975647035, 5.052363971357658, 5.053648429759341, 5.060142415869243, 5.0574240631487, 5.049596911482643, 5.049527424477424, 5.049740357514514, 5.050488879560687, 5.050462723284678, 5.050827388495388, 5.045300377458222, 5.034068022807084, 5.036211714777692, 5.036306277027273, 5.037345011890055, 5.038729483176324, 5.042019148600931, 5.044618696158955, 5.049824882711843, 5.063333325035391, 5.074797068163103, 5.08421233016435, 5.086894829707989, 5.097961539369761, 5.118359157657442, 5.122480068117937, 5.122050171358911, 5.126934904820131, 5.133990457782919, 5.13893590071154, 5.139774011223391, 5.136804896187873, 5.136804896187873, 5.135118811423263, 5.13881779365074, 5.134716662376263, 5.11971447712918, 5.104178431406807, 5.089949688826068, 5.058760805893018, 5.032974823898749, 5.011647252587209, 4.994369921077295, 4.976581330406615, 4.962850913368315, 4.944656377219287, 4.952156232274565, 4.959940483522579, 4.970303597853876, 4.979568110399539, 4.990502895998767, 4.997294257304843, 4.997798708195664, 4.996615677077847, 5.006366082308979, 5.016118689632999, 5.01662492558195, 5.016917148631958, 4.953030275204599, 4.9029971177178115, 4.85791087110998, 4.829671369350346, 4.7954417328344645, 4.759384703103012, 4.72699091181618, 4.704825306273747, 4.682501372597219, 4.665267797203556, 4.644013671313381, 4.629914273377898, 4.611795495873555, 4.61553222652706, 4.61866825765043, 4.617610805874865, 4.619739535714776, 4.625086792464875, 4.656456838041609, 4.704892634102509, 4.673224861892443, 4.653923910901895, 4.63594785433475, 4.629253268403123, 4.621811346452741, 4.612016782588751, 4.529605339700139, 4.468763696162984, 4.4228586952945745, 4.365998915077819, 4.330567392660039, 4.315284726132326, 4.287509088364464, 4.276937169874782, 4.272714747222794, 4.275898920984603, 4.280248977270124, 4.283511093930749, 4.300120392489691, 4.305572902445112, 4.306015712965091, 4.30668216744495, 4.308118215453005, 4.312443154592357, 4.318834201742132, 4.32296638432868, 4.314091383801956, 4.320496344094813, 4.330754956216467, 4.360347818880552, 4.384959244363318, 4.395418604867531, 4.42637664090813, 4.4315061237312445, 4.4484296575262094, 4.442476491867182, 4.435870483921991, 4.4420382740145135, 4.440239043414211, 4.404107282496233, 4.393746536153081, 4.389110654705482, 4.400278828233539, 4.424734118361416, 4.466845170569147, 4.5118892694573525], "overall_macd": [0.0, -0.0003829059829056902, 0.0016029415345659714, 0.0016248683185162704, 0.004024670006014475, -0.0007222052531368206, 0.00012194894841854875, 0.00040700481632338636, 0.0006257009542389724, -0.001108661911545461, -0.005119246357256024, -0.009343843898969695, -0.011023584492632743, -0.010698326160115457, -0.012977986142787223, -0.013092500532140505, -0.012275182739957202, -0.009596370421409262, -0.008528966235409108, -0.001516852229450194, 0.005509924866152538, 0.009819679857110408, 0.01421712687444554, 0.015601826083191384, 0.016891811775704646, 0.017709985047323684, 0.02232923778095941, 0.03100666670012231, 0.03707694101912207, 0.045207475701880995, 0.05334384930573055, 0.06176700413147351, 0.0672795384920244, 0.06665967750964175, 0.06768788126977299, 0.0707613983893074, 0.07046445142154312, 0.07285100919413257, 0.07426553725876328, 0.06921463432069608, 0.06826575441969585, 0.05990790544404323, 0.05229411601361367, 0.04649078679018803, 0.039898539828357116, 0.0304818387633512, 0.023514544894604583, 0.019925758588383857, 0.01961516238164851, 0.01732947974239174, 0.013434663090638566, 0.014785052744215932, 0.016057465689392814, 0.017629214114366576, 0.01980047895883974, 0.023557447381617358, 0.029646725235569882, 0.03825972953441514, 0.03355527729522656, 0.031385632067425284, 0.02971100253490455, 0.029958959424982723, 0.027155404744275025, 0.025024353017288448, 0.023827382541533382, 0.026423176242392543, 0.03042930320184034, 0.03246339921620223, 0.035585686415873674, 0.03611071842227265, 0.036110550126178254, 0.039512007442615626, 0.04512497818976513, 0.04749269056215066, 0.04690793312670127, 0.043633745014862946, 0.039055577747582504, 0.03121848854674969, 0.0201675669387269, 0.012420348391828817, 0.009519589149765473, 0.004585722630772615, -0.005027827748845581, -0.012885420465084785, -0.018511905693305408, -0.02764705046534921, -0.034114220295692554, -0.03840941921923058, -0.04103375547876276, -0.0436832069017159, -0.04450333884959434, -0.049193717568306816, -0.043955766791590634, -0.04086670829938743, -0.03695970568242579, -0.034498553139992616, -0.0321771538188278, -0.025053810717415637, -0.02336738736767696, -0.025202042721954143, -0.026352247996992872, -0.02504654275097451, -0.022222454108071332, -0.019756601705704924, -0.03659325179837314, -0.051265917804897754, -0.06370101604015321, -0.06979004154025237, -0.07706788155839028, -0.08417310799358724, -0.0891555719186723, -0.08976968955891085, -0.09074348896868312, -0.08933158264906105, -0.09101249271033662, -0.08938571292688735, -0.09089765796347926, -0.08572556181877466, -0.07993858550234023, -0.07676715294100411, -0.07417338494632819, -0.07547600677447264, -0.06993275029481971, -0.07276999663930983, -0.07910151446887692, -0.08126208810208269, -0.0824116875229457, -0.08047463080113992, -0.07765699797577952, -0.07570521159721189, -0.09306486373255396, -0.10617154430887599, -0.11428906847199016, -0.12541716781947798, -0.12815152294563603, -0.12237186929296051, -0.12291063786373613, -0.11737707320706559, -0.1110179889523284, -0.09975297434873287, -0.09093904012256804, -0.0810906410550869, -0.06599698775657625, -0.05797435924342231, -0.04647316186994388, -0.035026090858016445, -0.027182076921516085, -0.02186745543939672, -0.019735857919908284, -0.015176505357119119, 0.001100782324349403, 0.010714032988470734, 0.017453599372172945, 0.024816466489065547, 0.028403710338608334, 0.0327891155160156, 0.03800515529300341, 0.0516621077645123, 0.05987468183461697, 0.07397883893416246, 0.09064757923797462, 0.10077553726246613, 0.1094606834382077, 0.13818368191278374, 0.15494063306052475, 0.16896000352601526, 0.17801837065964943, 0.18346958854885376, 0.18488385226775872, 0.18502569589632856], "overall_signal": [0.0, -7.658119658113805e-05, 0.00025932334964828385, 0.0005324323434218812, 0.0012308798759404, 0.0008402628501249558, 0.0006966000697836745, 0.0006386810190916168, 0.000636085006121088, 0.0002871356225877782, -0.0007941407733809823, -0.002504081398498725, -0.004207982017325529, -0.0055060508458835145, -0.007000437905264256, -0.008218850430639506, -0.009030116892503047, -0.00914336759828429, -0.009020487325709254, -0.007519760306457442, -0.004913823271935447, -0.0019671226461262757, 0.0012697272579880875, 0.004136147023028747, 0.006687279973563927, 0.008891820988315879, 0.011579304346844586, 0.015464776817500133, 0.01978720965782452, 0.024871262866635817, 0.030565780154454766, 0.03680602494985852, 0.0429007276582917, 0.04765251762856171, 0.05165959035680397, 0.05547995196330466, 0.05847685185495235, 0.0613516833227884, 0.06393445410998337, 0.06499049015212591, 0.0656455430056399, 0.06449801549332057, 0.06205723559737919, 0.05894394583594096, 0.0551348646344242, 0.05020425946020961, 0.04486631654708861, 0.039878204955347656, 0.03582559644060783, 0.03212637310096461, 0.028388031098899404, 0.02566743542796271, 0.023745441480248732, 0.022522196007072302, 0.02197785259742579, 0.022293771554264104, 0.02376436229052526, 0.026663435739303236, 0.028041804050487902, 0.02871056965387538, 0.028910656230081214, 0.029120316869061517, 0.028727334444104222, 0.027986738158741066, 0.02715486703529953, 0.027008528876718133, 0.027692683741742576, 0.028646826836634505, 0.030034598752482343, 0.031249822686440408, 0.03222196817438798, 0.03367997602803351, 0.03596897646037984, 0.038273719280734, 0.04000056204992746, 0.04072719864291456, 0.04039287446384815, 0.03855799728042846, 0.03487991121208815, 0.030387998648036287, 0.026214316748382125, 0.021888597924860226, 0.016505312790119065, 0.010627166139078296, 0.004799351772601556, -0.001689928674988597, -0.00817478699912939, -0.014221713443149629, -0.019584121850272255, -0.024403938860560984, -0.028423818858367658, -0.03257779860035549, -0.034853392238602524, -0.0360560554507595, -0.03623678549709276, -0.035889139025672735, -0.035146741984303745, -0.033128155730926125, -0.031176002058276295, -0.029981210191011867, -0.029255417752208072, -0.028413642751961364, -0.027175405023183358, -0.02569164435968767, -0.027871965847424768, -0.03255075623891937, -0.03878080819916614, -0.04498265486738339, -0.05139970020558477, -0.057954381763185264, -0.06419461979428268, -0.06930963374720832, -0.07359640479150328, -0.07674344036301484, -0.0795972508324792, -0.08155494325136084, -0.08342348619378452, -0.08388390131878255, -0.0830948381554941, -0.0818293011125961, -0.08029811787934252, -0.07933369565836855, -0.07745350658565879, -0.076516804596389, -0.07703374657088659, -0.07787941487712581, -0.07878586940628979, -0.07912362168525983, -0.07883029694336377, -0.07820527987413341, -0.08117719664581752, -0.08617606617842921, -0.0917986666371414, -0.09852236687360871, -0.10444819808801419, -0.10803293232900346, -0.11100847343595, -0.11228219339017312, -0.11202935250260418, -0.10957407687182993, -0.10584706952197756, -0.10089578382859944, -0.09391602461419482, -0.08672769154004033, -0.07867678560602105, -0.06994664665642014, -0.06139373270943933, -0.053488477255430815, -0.04673795338832631, -0.04042566378208487, -0.03212037456079802, -0.023553493050944268, -0.015352074566320826, -0.007318366355243551, -0.00017395101647317383, 0.006418662290024581, 0.012735960890620348, 0.02052119026539874, 0.028391888579242387, 0.03750927865022641, 0.048136938767776055, 0.05866465846671408, 0.0688238634610128, 0.08269582715136699, 0.09714478833319855, 0.1115078313717619, 0.12480993922933942, 0.13654186909324229, 0.14621026572814558, 0.15397335176178217], "overall_sma_10": [4.9238, 4.9214, 4.930133333333333, 4.92975, 4.9355400000000005, 4.92565, 4.926742857142857, 4.9269750000000005, 4.927155555555555, 4.92492, 4.9196800000000005, 4.91349, 4.906350000000001, 4.90301, 4.893330000000001, 4.89381, 4.88953, 4.8881000000000006, 4.8852400000000005, 4.89238, 4.9047600000000005, 4.91715, 4.92905, 4.93667, 4.948099999999999, 4.95762, 4.97143, 4.98952, 5.008570000000001, 5.02476, 5.04191, 5.06381, 5.08381, 5.10096, 5.120480000000001, 5.14381, 5.15952, 5.17286, 5.187139999999999, 5.1899999999999995, 5.1947600000000005, 5.18762, 5.18048, 5.17952, 5.17381, 5.159529999999999, 5.14858, 5.13602, 5.12641, 5.121180000000001, 5.1088000000000005, 5.1107, 5.11356, 5.11642, 5.12261, 5.13642, 5.15356, 5.17326, 5.17573, 5.18286, 5.19286, 5.19953, 5.202389999999999, 5.20477, 5.20667, 5.21048, 5.21286, 5.2090499999999995, 5.22143, 5.2295300000000005, 5.237150000000001, 5.24717, 5.26478, 5.2800199999999995, 5.29193, 5.29621, 5.29574, 5.29145, 5.27907, 5.27002, 5.26512, 5.2522400000000005, 5.22796, 5.2051, 5.1851, 5.16177, 5.14081, 5.1251, 5.11548, 5.1030999999999995, 5.08752, 5.06943, 5.068949999999999, 5.06705, 5.065949999999999, 5.0697600000000005, 5.0731, 5.08215, 5.08558, 5.08605, 5.08557, 5.09319, 5.092239999999999, 5.09319, 5.069049999999999, 5.04381, 5.01666, 4.9869900000000005, 4.95842, 4.931279999999999, 4.90367, 4.876519999999999, 4.84557, 4.81605, 4.80557, 4.79986, 4.79129, 4.7857199999999995, 4.78524, 4.78477, 4.78381, 4.77476, 4.77476, 4.76333, 4.7504800000000005, 4.73762, 4.72905, 4.716189999999999, 4.702859999999999, 4.690949999999999, 4.65524, 4.624059999999999, 4.5869100000000005, 4.55215, 4.52929, 4.51215, 4.4873899999999995, 4.46596, 4.44491, 4.431579999999999, 4.4415700000000005, 4.4546600000000005, 4.47466, 4.49656, 4.518459999999999, 4.53465, 4.557029999999999, 4.5722700000000005, 4.58379, 4.59236, 4.61808, 4.63749, 4.647969999999999, 4.66702, 4.67798, 4.68893, 4.70449, 4.734019999999999, 4.76403, 4.80117, 4.830699999999999, 4.86177, 4.89606, 4.95653, 5.01415, 5.0727199999999995, 5.128590000000001, 5.1724000000000006, 5.21763, 5.25382], "overall_sma_200": [4.9238, 4.9214, 4.930133333333333, 4.92975, 4.9355400000000005, 4.92565, 4.926742857142857, 4.9269750000000005, 4.927155555555555, 4.92492, 4.920054545454546, 4.914808333333333, 4.911838461538462, 4.9106499999999995, 4.9074, 4.90575, 4.904852941176471, 4.905377777777778, 4.905094736842105, 4.90865, 4.912771428571428, 4.915872727272728, 4.919321739130435, 4.921491666666667, 4.92368, 4.9257, 4.929511111111111, 4.935428571428572, 4.940775862068966, 4.947353333333334, 4.954429032258065, 4.9621031250000005, 4.969166666666667, 4.974276470588236, 4.979908571428571, 4.986286111111111, 4.991675675675676, 4.997910526315789, 5.003946153846154, 5.008015, 5.013046341463414, 5.0157976190476194, 5.018309302325581, 5.020922727272727, 5.0229977777777775, 5.023947826086956, 5.025059574468085, 5.026683333333334, 5.028938775510205, 5.030648, 5.031821568627452, 5.034048076923077, 5.036281132075472, 5.038607407407407, 5.041109090909091, 5.044032142857143, 5.047603508771929, 5.051955172413793, 5.053818644067796, 5.056016666666666, 5.0582213114754095, 5.06073870967742, 5.062647619047619, 5.0645703125, 5.06658, 5.069251515151516, 5.0722686567164175, 5.075057352941177, 5.078110144927535, 5.080804285714286, 5.083422535211268, 5.086631944444445, 5.09033698630137, 5.093685135135135, 5.096626666666666, 5.09911447368421, 5.101290909090909, 5.1028, 5.103548101265822, 5.10445625, 5.105854320987654, 5.106828048780488, 5.106918072289156, 5.10694880952381, 5.107035294117647, 5.1064, 5.105833333333333, 5.105334090909091, 5.104888764044944, 5.104305555555555, 5.10383956043956, 5.102763043478261, 5.102835483870968, 5.102704255319149, 5.102710526315789, 5.1025833333333335, 5.102458762886598, 5.102968367346938, 5.102938383838384, 5.10248, 5.102030693069307, 5.101824509803921, 5.101806796116504, 5.101789423076923, 5.099504761904762, 5.0970386792452835, 5.094440186915888, 5.092229629629629, 5.089679816513761, 5.086916363636363, 5.084160360360361, 5.081708035714286, 5.079130973451327, 5.076724561403508, 5.073945217391304, 5.071419827586207, 5.068529914529915, 5.066254237288136, 5.064096638655462, 5.0617375000000004, 5.059338016528925, 5.0565483606557375, 5.054385365853658, 5.051450806451613, 5.048068, 5.044927777777778, 5.041799212598425, 5.03890546875, 5.036093798449612, 5.033215384615384, 5.028490839694657, 5.023784090909091, 5.019236842105263, 5.014189552238806, 5.009639999999999, 5.00575294117647, 5.001331386861314, 4.99738768115942, 4.993562589928057, 4.990241428571428, 4.986865248226951, 4.983704929577465, 4.981154545454546, 4.978243055555556, 4.9757655172413795, 4.9734856164383565, 4.9711068027210885, 4.968663513513514, 4.966061073825503, 4.963716, 4.962442384105961, 4.960927631578947, 4.959377777777778, 4.958033766233767, 4.956553548387097, 4.955244871794871, 4.954124840764331, 4.953812658227848, 4.953354716981132, 4.953556874999999, 4.954259627329193, 4.954806790123456, 4.955493251533743, 4.957942073170732, 4.960044242424242, 4.962321686746988, 4.964571856287425, 4.9668238095238095, 4.968992307692307, 4.9712194117647055], "overall_sma_50": [4.9238, 4.9214, 4.930133333333333, 4.92975, 4.9355400000000005, 4.92565, 4.926742857142857, 4.9269750000000005, 4.927155555555555, 4.92492, 4.920054545454546, 4.914808333333333, 4.911838461538462, 4.9106499999999995, 4.9074, 4.90575, 4.904852941176471, 4.905377777777778, 4.905094736842105, 4.90865, 4.912771428571428, 4.915872727272728, 4.919321739130435, 4.921491666666667, 4.92368, 4.9257, 4.929511111111111, 4.935428571428572, 4.940775862068966, 4.947353333333334, 4.954429032258065, 4.9621031250000005, 4.969166666666667, 4.974276470588236, 4.979908571428571, 4.986286111111111, 4.991675675675676, 4.997910526315789, 5.003946153846154, 5.008015, 5.013046341463414, 5.0157976190476194, 5.018309302325581, 5.020922727272727, 5.0229977777777775, 5.023947826086956, 5.025059574468085, 5.026683333333334, 5.028938775510205, 5.030648, 5.033982, 5.0385539999999995, 5.04265, 5.047316, 5.051666, 5.058238, 5.0645240000000005, 5.071952, 5.076618, 5.082236, 5.088618, 5.095762000000001, 5.101858, 5.107668, 5.114334, 5.121572, 5.1291899999999995, 5.1361419999999995, 5.1438559999999995, 5.149666, 5.1550959999999995, 5.161766, 5.169004, 5.176337999999999, 5.1831, 5.18929, 5.194052, 5.196528, 5.1979560000000005, 5.198718, 5.199738, 5.199452, 5.197834, 5.197165999999999, 5.1960239999999995, 5.192882, 5.190309999999999, 5.186976, 5.183624, 5.181337999999999, 5.17829, 5.175814, 5.175528000000001, 5.174671999999999, 5.174452, 5.1749279999999995, 5.1752139999999995, 5.176202, 5.175458, 5.174312, 5.173644, 5.172312, 5.171264, 5.170026, 5.163740000000001, 5.156406, 5.1478340000000005, 5.138948, 5.131996, 5.123996, 5.115806, 5.10771, 5.0999, 5.092282, 5.08352, 5.074282, 5.0635200000000005, 5.054282, 5.044758, 5.035044, 5.025138, 5.013228, 5.001896, 4.988944, 4.97523, 4.9625639999999995, 4.950182, 4.93923, 4.929516, 4.91923, 4.903162, 4.887592000000001, 4.873685999999999, 4.858354, 4.844068, 4.8326400000000005, 4.819497999999999, 4.807402, 4.795401999999999, 4.7849260000000005, 4.773972, 4.764638, 4.754828, 4.744256, 4.73457, 4.725618, 4.716284, 4.705426, 4.695043999999999, 4.6861880000000005, 4.680474, 4.6734979999999995, 4.665974, 4.659022, 4.656356, 4.654641999999999, 4.65385, 4.654832, 4.656166, 4.660166, 4.66588, 4.670548, 4.676072, 4.687118, 4.698072, 4.709214, 4.72131, 4.732168000000001, 4.742643999999999, 4.753976], "overall_upper_bb": [NaN, 4.928188225099392, 4.960764907457647, 4.9548075337972435, 4.969324493484438, 4.982751698748812, 4.979189128970047, 4.97554856717981, 4.972604880205226, 4.9700424309825815, 4.973664497040897, 4.977528691538093, 4.97559322807721, 4.972545880315252, 4.972139477909542, 4.969672035845761, 4.967185682077504, 4.966013180193725, 4.964073394891124, 4.9742746583951005, 4.9882571266657205, 4.99734096266071, 5.006173439368458, 5.011438837041572, 5.014191915810661, 5.019861789642557, 5.035286460226758, 5.066886653034936, 5.091645980629825, 5.125002234985007, 5.158542084950303, 5.19305309635887, 5.220995726404213, 5.234937200082314, 5.247405821240838, 5.264720551083927, 5.273593001699943, 5.288708622119352, 5.297489977158969, 5.300652249757471, 5.30966253151543, 5.30579378129775, 5.301463976149187, 5.291744141336479, 5.2784055520570226, 5.262816202435297, 5.255736028642342, 5.255231570240658, 5.253407584130758, 5.253755936851299, 5.253963088517358, 5.248792575522576, 5.244299642485485, 5.245451120439313, 5.2459572767153215, 5.2451226115046135, 5.2568396225417775, 5.275211977192916, 5.265928285222308, 5.267733722972728, 5.264314988109945, 5.271500516823677, 5.273930851399068, 5.276571303841043, 5.279455117288156, 5.283566674964609, 5.291622931836897, 5.29809766983565, 5.310265170292011, 5.314428460630239, 5.311650842342558, 5.324219931882062, 5.345119828641089, 5.357855095179869, 5.364609542217081, 5.367754099288461, 5.368825988776608, 5.363695103812126, 5.363695103812126, 5.364431188576736, 5.363452206349259, 5.364693337623738, 5.3730255228708215, 5.380941568593193, 5.387080311173933, 5.399219194106983, 5.403575176101252, 5.404902747412792, 5.400180078922704, 5.396538669593385, 5.389789086631684, 5.377013622780714, 5.344753767725435, 5.312209516477421, 5.280746402146123, 5.2519618896004605, 5.2234071040012315, 5.209955742695155, 5.203261291804336, 5.192534322922152, 5.166723917691019, 5.146501310367001, 5.1445650744180496, 5.143322851368042, 5.181969724795401, 5.210572882282188, 5.23184912889002, 5.239468630649653, 5.248558267165536, 5.257945296896987, 5.262249088183819, 5.264884693726252, 5.255308627402782, 5.243972202796445, 5.230606328686619, 5.213755726622101, 5.196154504126446, 5.15717777347294, 5.12499174234957, 5.098439194125135, 5.067740464285223, 5.026193207535125, 4.96387316195839, 4.874487365897489, 4.882825138107558, 4.883556089098105, 4.884392145665251, 4.872656731596877, 4.866288653547258, 4.863703217411248, 4.909444660299861, 4.930056303837016, 4.938811304705426, 4.94948108492218, 4.94920260733996, 4.934485273867674, 4.928930911635536, 4.905212830125218, 4.875055252777205, 4.846631079015398, 4.816561022729878, 4.795208906069251, 4.7614496075103085, 4.743137097554888, 4.741734287034908, 4.7401178325550495, 4.736301784546994, 4.725786845407642, 4.709865798257867, 4.7009736156713195, 4.745558616198044, 4.771653655905187, 4.7918750437835325, 4.803232181119448, 4.811480755636681, 4.828161395132469, 4.83514335909187, 4.874783876268756, 4.899390342473791, 4.951053508132818, 5.012909516078008, 5.057221725985486, 5.103790956585788, 5.2194427175037665, 5.298383463846919, 5.372539345294517, 5.43280117176646, 5.481685881638585, 5.514814829430854, 5.543100730542648]}
"consistent"
[ 1641306600, 1641310200, 1641313800, 1641317400, 1641321000, 1641324600, 1641328200, 1641394800, 1641398400, 1641402000, 1641405600, 1641409200, 1641412800, 1641479400, 1641483000, 1641486600, 1641490200, 1641493800, 1641497400, 1641501000, 1641567600, 1641571200, 1641574800, 1641578400, 1641582000, 1641585600, 1641825000, 1641828600, 1641832200, 1641835800, 1641839400, 1641843000, 1641846600, 1641913200, 1641916800, 1641920400, 1641924000, 1641927600, 1641931200, 1641997800, 1642001400, 1642005000, 1642008600, 1642012200, 1642015800, 1642019400, 1642086000, 1642089600, 1642093200, 1642096800, 1642100400, 1642104000, 1642170600, 1642174200, 1642177800, 1642181400, 1642185000, 1642188600, 1642192200, 1642518000, 1642521600, 1642525200, 1642528800, 1642532400, 1642536000, 1642602600, 1642606200, 1642609800, 1642613400, 1642617000, 1642620600, 1642624200, 1642690800, 1642694400, 1642698000, 1642701600, 1642705200, 1642708800, 1642775400, 1642779000, 1642782600, 1642786200, 1642789800, 1642793400, 1642797000, 1643036400, 1643040000, 1643043600, 1643047200, 1643050800, 1643054400, 1643121000, 1643124600, 1643128200, 1643131800, 1643135400, 1643139000, 1643142600, 1643209200, 1643212800, 1643216400, 1643220000, 1643223600, 1643227200, 1643293800, 1643297400, 1643301000, 1643304600, 1643308200, 1643311800, 1643315400, 1643382000, 1643385600, 1643389200, 1643392800, 1643396400, 1643400000, 1643639400, 1643643000, 1643646600, 1643650140, 1643653800, 1643657400, 1643661000, 1643727600, 1643731200, 1643734800, 1643738340, 1643742000, 1643745600, 1643812200, 1643815800, 1643819400, 1643823000, 1643826600, 1643830200, 1643833800 ]
[ 101.3, 101.78, 101.97, 102.13, 101.94, 102.09, 102.06, 102.44, 102.8, 102.75, 102.96, 102.9, 102.41, 102.24, 101.98, 102.01, 102.35, 102.35, 102.36, 102.21, 102.07, 102.56, 102.89, 102.81, 102.94, 102.9533, 102.84, 102.43, 102.5, 102.54, 102.63, 102.89, 102.65, 102.65, 102.69, 102.84, 103.11, 103.24, 103.3201, 103.53, 103.36, 103.3771, 103.38, 103.4033, 103.35, 103.3, 103.26, 103.54, 103.72, 103.39, 103.495, 103.34, 102.85, 103.008, 102.98, 103.05, 103.02, 103.11, 103.34, 102.89, 102.8, 102.68, 102.36, 102.79, 103.07, 102.88, 102.45, 103.0397, 103.15, 102.96, 102.73, 102.97, 102.69, 103.01, 103.12, 103.1, 102.94, 102.86, 101.97, 101.74, 102.04, 101.66, 101.4003, 101.32, 100.88, 100.08, 99.67, 99.1, 98.88, 99.21, 99.04, 100.08, 99.97, 100.62, 100.95, 101.0298, 101.63, 101.44, 102.36, 101.59, 102.06, 101.92, 101.87, 101.49, 101.85, 102.65, 102.62, 102.3518, 101.43, 101.48, 101.88, 100.87, 101.44, 101.94, 101.66, 102.06, 102.05, 102.4, 102.62, 102.47, 102.94, 103.18, 103.24, 103.1, 103.51, 103.76, 103.46, 103.4, 103.74, 103.91, 103.96, 104.02, 104.37, 104.56, 104.59, 104.87, 105.1 ]
[ 1643898600, 1643902200, 1643905800, 1643909400, 1643913000, 1643916600, 1643920200, 1643986800, 1643990400, 1643994000, 1643997600, 1644001200, 1644004800, 1644244200, 1644247800, 1644251400, 1644255000, 1644258600, 1644262200, 1644265800, 1644332400, 1644336000, 1644339600, 1644343200, 1644346800, 1644350400, 1644417000, 1644420540, 1644424200, 1644427800, 1644431400, 1644435000, 1644438600 ]
[ 104.81, 104.46, 104.64, 104.48, 104.49, 104.63, 104.4, 104.57, 103.7, 104.23, 104.23, 104.46, 104.48, 104.18, 104.18, 104.5, 104.26, 104.51, 104.75, 104.74, 103.76, 103.63, 104.01, 104.08, 104.15, 103.77, 104.51, 104.34, 104.3, 104.34, 104.34, 104.51, 104.3956 ]
{"article_url": "https://www.zacks.com/stock/news/1861828/high-dividend-etf-hdv-hits-new-52-week-high", "content": "High-Dividend ETF (HDV) Hits New 52-Week High\nBy Sanghamitra Saha\nPublished on: 2022-02-03T12:28:00Z\n\nHigh-dividend ETF HDV hits a new 52-week high recently. Can it soar higher?\n\nArticle Content:\n\nSanghamitra Saha\nFebruary 03, 2022\nHDV Quick QuoteHDV\nYou follow ETF News and Commentary - edit\nYou follow Sanghamitra Saha - edit\nSanghamitra Saha\nETF News and Commentary\nInvestors seeking momentum may have High Dividend iShares Core ETF (HDV Quick QuoteHDV - Free Report) on radar now. The fund recently hit a new 52-week high. The fund is 20.5% from its 52-week low level.\nBut could there be more gains ahead for this ETF? Let\u2019s take a look at the fund and the near-term outlook to get a better idea of where it might be headed.\nThe underlying Morningstar Dividend Yield Focus Index offers exposure to high quality U.S. domiciled companies that have had strong financial health and an ability to sustain above average dividend payouts. The expense ratio of HDV is 0.08%.\nDividend stocks often beat their non-dividend paying counterparts amid market uncertainty. Stocks with high dividend point to quality investing \u2014 a pre-requisite to making money in a volatile environment. Even if there is capital loss, dividend payments make up for it to a large extent. This Zacks Rank #3 (Hold) HDV offers a juicy 3.37% yield annually. This benchmark-beating yield is quite lucrative at the current environment.\nThe ETF HDV has a positive weighted alpha of 17.73. So, there is a decent outlook ahead for those who want to ride this surging ETF a shade further.\niShares Core High Dividend ETF (HDV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-02-03T12:28:00Z", "timestamp_ms": 1643891280000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.161963092930589, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4595443992448162, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.0558736426456115}
{"in_ema_10": [101.3, 101.38727272727272, 101.49322314049584, 101.60900075131477, 101.66918243289389, 101.74569471782227, 101.80284113276367, 101.9186881995339, 102.07892670870955, 102.20094003439871, 102.3389509372353, 102.44095985773797, 102.4353307926947, 102.39981610311385, 102.32348590254769, 102.26648846572083, 102.2816723810443, 102.29409558449079, 102.30607820549245, 102.28860944085746, 102.24886226979247, 102.30543276619383, 102.41171771779494, 102.48413267819586, 102.56701764579661, 102.63725080110632, 102.67411429181426, 102.62972987512076, 102.6061426250988, 102.59411669326265, 102.60064093085124, 102.65325167069646, 102.65266045784256, 102.6521767382348, 102.65905369491938, 102.69195302311586, 102.76796156436751, 102.8537867344825, 102.93857096457657, 103.04610351647173, 103.10317560438595, 103.15298003995214, 103.19425639632448, 103.23226432426547, 103.25367081076266, 103.26209429971489, 103.26171351794855, 103.31231106013972, 103.38643632193249, 103.3870842633993, 103.40670530641762, 103.39457706888714, 103.29556305636221, 103.24327886429634, 103.19540997987883, 103.16897180171904, 103.1418860195883, 103.13608856148133, 103.17316336848472, 103.12167911966931, 103.06319200700216, 102.99352073300176, 102.87833514518324, 102.86227420969537, 102.90004253520529, 102.89639843789523, 102.81523508555064, 102.85604688817779, 102.9094929085091, 102.91867601605288, 102.88437128586145, 102.89994014297754, 102.86176920789072, 102.8887202610015, 102.93077112263758, 102.96154000943075, 102.9576236440797, 102.93987389061066, 102.76353318322688, 102.577436240822, 102.47972056067255, 102.33068045873208, 102.16152037532623, 102.00851667072146, 101.80333182149937, 101.48999876304492, 101.15908989703675, 100.78470991575733, 100.43839902198326, 100.21505374525901, 100.00140760975736, 100.015697135256, 100.00738856520945, 100.1187724624441, 100.26990474199971, 100.40806751618157, 100.63023705869401, 100.77746668438601, 101.06520001449763, 101.16061819367988, 101.32414215846535, 101.43247994783528, 101.51202904822887, 101.5080237667327, 101.5702012636904, 101.76652830665577, 101.9217049781729, 101.99990407305054, 101.89628515067773, 101.82059694146359, 101.83139749756111, 101.65659795255, 101.61721650663182, 101.67590441451694, 101.67301270278658, 101.74337402955265, 101.79912420599763, 101.9083743503617, 102.0377608321141, 102.11634977172972, 102.26610435868794, 102.43226720256285, 102.57912771118778, 102.67383176369908, 102.82586235211744, 102.99570556082335, 103.08012273158273, 103.13828223493132, 103.2476854649438, 103.36810628949947, 103.47572332777229, 103.57468272272277, 103.7192858640459, 103.87214297967391, 104.002662437915, 104.1603601764759, 104.331203780753], "in_ema_200": [101.3, 101.30477611940299, 101.3113952624935, 101.31954058326473, 101.32571430880438, 101.3333191415526, 101.34054979686054, 101.35148959987686, 101.36590263868405, 101.37967475173198, 101.39539938106799, 101.41037053150512, 101.42031709338069, 101.42847314220278, 101.4339609716336, 101.43969270325914, 101.44875048730631, 101.45771814414904, 101.46669607306299, 101.4740921320375, 101.48002156355952, 101.49076761765346, 101.50469032792557, 101.5176784838666, 101.53183093676346, 101.54597490754193, 101.55885077910868, 101.56751893056034, 101.57679734916174, 101.58638145514023, 101.59676571926819, 101.60963372206155, 101.61998562532463, 101.63023452457514, 101.64077945467888, 101.6527119974184, 101.66721237555355, 101.6828620036575, 101.69915292899425, 101.71737031278535, 101.73371488678748, 101.75006697746622, 101.76628521649641, 101.7825739208099, 101.79817020020482, 101.81311378030229, 101.82751065811023, 101.84455035305442, 101.8632115435713, 101.87840346851088, 101.89448900613763, 101.90887220010643, 101.91823665582677, 101.92908007218671, 101.93953698689133, 101.95058637010635, 101.96122730174709, 101.97265787585907, 101.98626327012914, 101.9952556754015, 102.00326308161641, 102.00999678229684, 102.01347940137848, 102.0212059744991, 102.03164173594686, 102.0400831117086, 102.04416188671647, 102.05406773858995, 102.06497253721095, 102.07387828310935, 102.08040685740677, 102.0892585304674, 102.09523605752744, 102.10433818630828, 102.11444427400671, 102.12425079864346, 102.13236770611964, 102.13960782844681, 102.13792018836277, 102.13396078350344, 102.13302585033426, 102.12831912545532, 102.12107515405776, 102.11310425700246, 102.10083456290295, 102.0807267563069, 102.05673942539839, 102.02731913260835, 101.9960025243237, 101.96828110617123, 101.93914398073669, 101.92064503565473, 101.9012356323149, 101.88848701905803, 101.87914883976393, 101.87069760752748, 101.86830260645755, 101.86404088898037, 101.86897580550794, 101.86619992684618, 101.86812828578304, 101.86864442224291, 101.8686579105788, 101.86489017017503, 101.86474200927776, 101.87255552162327, 101.87999278011459, 101.88468737931744, 101.88016312678693, 101.87618140413234, 101.87621940011113, 101.86620726677668, 101.86196639845056, 101.86274285219733, 101.86072551038441, 101.86270834112686, 101.86457193972261, 101.86989958211343, 101.87736326786356, 101.8832601507704, 101.89377497514084, 101.90657323409468, 101.91984116211366, 101.93158403612247, 101.94728966760385, 101.96532658633416, 101.98019895860944, 101.99432633215561, 102.01169621939785, 102.03058481422971, 102.04978297528216, 102.06938712478184, 102.09227879518203, 102.11683323503097, 102.14144185955803, 102.16859169180124, 102.19775993367386], "in_ema_50": [101.3, 101.31882352941176, 101.3443598615917, 101.37516927878418, 101.3973195031456, 101.42448344419871, 101.44940566207327, 101.48825249885472, 101.53969357733101, 101.58715657429842, 101.64099357138475, 101.69036637250692, 101.71858729907527, 101.73903485597428, 101.7484844694655, 101.75873998046686, 101.78192664789954, 101.80420403425643, 101.82599995448167, 101.84105877979613, 101.85003686686295, 101.87787855835852, 101.91756959528563, 101.95256686605875, 101.99128973405644, 102.02901562683854, 102.06081893558998, 102.07529662439038, 102.09195165872801, 102.10952218191514, 102.129933076742, 102.15973962275213, 102.17896551989911, 102.19743746029523, 102.21675363832288, 102.24119467211415, 102.27526546928615, 102.31309819598081, 102.3525884628051, 102.39876146426373, 102.43645709311613, 102.47334505024882, 102.50890014631749, 102.54397465038348, 102.57558348762333, 102.60399197830478, 102.62971778307714, 102.66541512491726, 102.70677139452835, 102.7335646731743, 102.76342488206943, 102.78603567100788, 102.7885440760664, 102.79715019073046, 102.80432077148613, 102.81395525103571, 102.8220354372696, 102.83332816521983, 102.85319764893669, 102.85464087839014, 102.85249809884543, 102.84573346751816, 102.82668509624294, 102.82524646501773, 102.83484464286018, 102.83661544117939, 102.82145405132921, 102.83001271598297, 102.84256123692482, 102.84716667861404, 102.8425719069037, 102.84756908702512, 102.84138990714179, 102.84800206764604, 102.85866865322855, 102.86813262761174, 102.87095095594069, 102.8705215066881, 102.83520693779838, 102.79225764612, 102.76275734627217, 102.71951196014385, 102.66777815778526, 102.61492411238191, 102.54688787268066, 102.45014717179122, 102.34112179250529, 102.21401897711293, 102.08327313487321, 101.97059575703504, 101.85567043322976, 101.7860362985933, 101.71481918884454, 101.67188510300751, 101.64357588328173, 101.61950624080009, 101.61991776076871, 101.61286216230721, 101.64216168535398, 101.64011612906559, 101.65658216321988, 101.66691227446617, 101.67487649899692, 101.66762644021274, 101.67477834451813, 101.71302233100762, 101.74859008273282, 101.77224537360604, 101.75882398640582, 101.74788971242913, 101.75307050802014, 101.71844029201935, 101.70752106488135, 101.7166378858664, 101.71441679230301, 101.7279690749578, 101.74059773868494, 101.76645665089337, 101.79992893909365, 101.82620623559978, 101.869884422439, 101.92126150391198, 101.97297673905268, 102.01717372967808, 102.07571593635737, 102.14176629179433, 102.19346173133181, 102.24077695755409, 102.29957001804216, 102.36272413498169, 102.4253624041981, 102.4878972118766, 102.56170516435203, 102.64006966771078, 102.716537523879, 102.80098703274649, 102.89114440401134], "in_lower_bb": [NaN, 100.8611774900609, 100.99272973260905, 101.0756484401444, 101.1876667539724, 101.25914808509872, 101.32104253675872, 101.30709723244101, 101.22714873437104, 101.22937918332836, 101.21365551578315, 101.23521620905585, 101.28686097952225, 101.3230880024463, 101.32606431887433, 101.33436318825694, 101.36794449284885, 101.3985135826049, 101.4267431128976, 101.44637758367861, 101.61300975673669, 101.68673755159467, 101.70963108768615, 101.72705541203652, 101.77520563263352, 101.80754095999892, 101.86369451192647, 101.8628654572845, 101.85884109907701, 101.85665290595763, 101.8712819229502, 101.87211412843322, 101.8820325390283, 101.91298273702003, 102.00248820841773, 102.09664005560927, 102.10325031197105, 102.10549661076685, 102.11149188703988, 102.13510039902603, 102.25084810060783, 102.26996350589879, 102.26094952953066, 102.26194302535657, 102.26170873774059, 102.26565132698829, 102.28210238987853, 102.3584986503123, 102.41897232685348, 102.51175790811759, 102.59440864077521, 102.63536757709132, 102.68096444820915, 102.75920219420883, 102.82968044682833, 102.87514058715148, 102.8603809801876, 102.84655963947955, 102.84717262041855, 102.79606740897522, 102.72792667000293, 102.64186060298145, 102.4847132851669, 102.44774933568357, 102.44296189009968, 102.42207634998427, 102.33071868661463, 102.34619942739928, 102.40142366780535, 102.4120242506943, 102.42543375892554, 102.44577562662339, 102.4281940140555, 102.42819501431896, 102.42600844648699, 102.42482851766603, 102.42341549453879, 102.42056965717757, 102.2412471524574, 102.01019065019825, 101.9059347855624, 101.72600180039191, 101.52599842535002, 101.31092213985389, 101.01999464694816, 100.54828263154482, 100.05359871802561, 99.49562807812762, 98.9911806950569, 98.64348854090225, 98.3059606013321, 98.20390212039182, 98.0979470797453, 98.11045752443606, 98.18339746970003, 98.28893416227528, 98.40150166265774, 98.53104377231172, 98.49206367274236, 98.49941534052137, 98.49766900931097, 98.48197579784332, 98.4622481162705, 98.45925303202777, 98.44935626571534, 98.4495797215258, 98.5461138645406, 98.81437190522252, 99.20347924766291, 99.56292415563547, 100.07366280328955, 100.2424964137552, 100.54849439742469, 100.72581007291107, 100.83060895592043, 100.9433713174707, 100.96438029712235, 101.0020840951257, 100.98005627001162, 101.00507564860318, 100.95219122931, 100.8911210096425, 100.85178332280466, 100.8999292063973, 100.873730521189, 100.79080520591862, 100.75870334206607, 100.75041773020234, 100.84232715571306, 100.94185363545205, 100.99952569712579, 101.32014870804805, 101.50950033311109, 101.60767671539344, 101.82006278833215, 101.94998679992058, 102.10609828936435], "in_macd": [0.0, 0.038290598290601, 0.08301068984830806, 0.1298653406146144, 0.14993818277494597, 0.17592188323931168, 0.1918815131388527, 0.23251220308137022, 0.2904136017191661, 0.32847978467789574, 0.37131249457800664, 0.3958530793193802, 0.371480567885186, 0.33459064504774005, 0.28113454430560125, 0.2384423338175452, 0.22939923632613102, 0.2196999521225962, 0.21039481547168748, 0.1887409925631971, 0.1584567610244818, 0.17201234302662272, 0.20699734495963185, 0.22566653627512778, 0.2480920675191669, 0.26389563681270545, 0.2642318163240418, 0.22877746333350046, 0.20397673135134653, 0.18541232046675304, 0.1759340803666447, 0.18724390273419544, 0.17482574187989997, 0.16310409742847298, 0.15525261989608907, 0.15929772872519266, 0.18219007634087347, 0.20841980650882874, 0.2329847540021177, 0.26631985811792447, 0.275840867232958, 0.28152096420647865, 0.28299430554804417, 0.2827823159376095, 0.2751417848646298, 0.2620314908916157, 0.2455828960023041, 0.2522333370889953, 0.2689283170049066, 0.25261893298456073, 0.24533814569814183, 0.2244732765056625, 0.1664797376624989, 0.13174998799719617, 0.10080502757000431, 0.08099567079574399, 0.062159329496310534, 0.053872630991122605, 0.06511384861819636, 0.037281596347469304, 0.007871352017446043, -0.024833213791197295, -0.07570051505105369, -0.08038913552471172, -0.060810258282998575, -0.05993438285679531, -0.09286713706295302, -0.07056924207277859, -0.04349631303973922, -0.03694633943220538, -0.0497411311706486, -0.04005339100937988, -0.054343014632223685, -0.03939222955459343, -0.018454808430476533, -0.0034359763995439607, -0.004393461544566435, -0.011475326412650588, -0.08789017408521715, -0.16510533765678304, -0.19978838219111594, -0.25499830731411066, -0.3160647921561974, -0.3667127242443655, -0.4373148052337399, -0.5514638452654879, -0.6673189182787951, -0.7959538738501379, -0.9052154045815399, -0.9541785365838535, -0.9952273888753069, -0.9330835849569041, -0.8825369171011204, -0.7810255742841719, -0.6662685327690667, -0.5624005540006323, -0.42673418255523643, -0.3307364934449879, -0.1783652385187935, -0.11837789931998088, -0.0325373583600026, 0.023919331661176102, 0.06389059214316717, 0.0641656185362649, 0.09236781165294872, 0.17722858618421355, 0.23930208661545294, 0.2638132098978616, 0.20647675993510006, 0.1631906323581802, 0.1593261092439917, 0.07391286624290672, 0.05162143236748307, 0.07345439520165087, 0.06738672340276253, 0.09377374152724371, 0.1125809638010935, 0.15395322098088116, 0.20216278747807337, 0.22566415396474326, 0.2789981117082476, 0.3367498095220185, 0.3829455863331219, 0.4036067153294738, 0.4479012555365358, 0.4974436872596044, 0.5066584849086269, 0.5033178450620426, 0.522087225865306, 0.5444041227810459, 0.5596734394782175, 0.5700448592326524, 0.5995946056587229, 0.6310698245890052, 0.6509313798809302, 0.6814105883873651, 0.7158725256686154], "in_signal": [0.0, 0.0076581196581201995, 0.022728633696157775, 0.0441559750798491, 0.06531241661886848, 0.08743430994295712, 0.10832375058213624, 0.13316144108198305, 0.16461187320941967, 0.19738545550311487, 0.23217086331809322, 0.26490730651835065, 0.28622195879171775, 0.2958956960429222, 0.29294346569545804, 0.2820432393198755, 0.2715144387211266, 0.26115154140142055, 0.2510001962154739, 0.23854835548501857, 0.22253003659291123, 0.21242649787965356, 0.21134066729564924, 0.21420584109154497, 0.22098308637706937, 0.2295655964641966, 0.23649884043616565, 0.2349545650156326, 0.2287589982827754, 0.22008966271957095, 0.2112585462489857, 0.20645561754602768, 0.20012964241280215, 0.19272453341593632, 0.18523015071196688, 0.18004366631461205, 0.18047294831986435, 0.18606231995765724, 0.19544680676654935, 0.20962141703682438, 0.22286530707605112, 0.23459643850213663, 0.24427601191131815, 0.25197727271657644, 0.2566101751461871, 0.25769443829527283, 0.2552721298366791, 0.2546643712871423, 0.25751716043069517, 0.25653751494146826, 0.25429764109280295, 0.2483327681753749, 0.2319621620727997, 0.21191972725767902, 0.1896967873201441, 0.1679565640152641, 0.1467971171114734, 0.12821221988740325, 0.11559254563356189, 0.09993035577634338, 0.08151855502456391, 0.06024820126141168, 0.03305845799891861, 0.010368939294192542, -0.003866900221245681, -0.015080396748355608, -0.03063774481127509, -0.038624044263575796, -0.03959849801880848, -0.03906806630148786, -0.04120267927532001, -0.040972821622131984, -0.043646860224150326, -0.04279593409023895, -0.03792770895828647, -0.031029362446537968, -0.025702182266143663, -0.02285681109544505, -0.03586348369339947, -0.06171185448607618, -0.08932716002708414, -0.12246138948448945, -0.16118207001883106, -0.20228820086393795, -0.24929352173789837, -0.3097275864434163, -0.38124585281049206, -0.46418745701842123, -0.5523930465310449, -0.6327501445416067, -0.7052455934083468, -0.7508131917180583, -0.7771579367946707, -0.777931464292571, -0.7555988779878702, -0.7169592131904227, -0.6589142070633855, -0.5932786643397061, -0.5102959791755236, -0.43191236320441506, -0.35203736223553256, -0.27684602345619086, -0.20869870033631926, -0.15412583656180245, -0.10482710691885222, -0.04841596829823906, 0.009127642684499337, 0.0600647561271718, 0.08934715688875745, 0.104115851982642, 0.11515790343491195, 0.1069088959965109, 0.09585140327070535, 0.09137200165689446, 0.08657494600606808, 0.08801470511030321, 0.09292795684846127, 0.10513300967494525, 0.12453896523557087, 0.14476400298140535, 0.1716108247267738, 0.20463862168582275, 0.2403000146152826, 0.2729613547581209, 0.3079493349138039, 0.345848205382964, 0.3780102612880966, 0.40307177804288585, 0.4268748676073699, 0.45038071864210516, 0.47223926280932765, 0.4918003820939926, 0.5133592268069387, 0.536901346363352, 0.5597073530668677, 0.5840480001309672, 0.6104129052384969], "in_sma_10": [101.3, 101.53999999999999, 101.68333333333334, 101.795, 101.824, 101.86833333333334, 101.89571428571428, 101.96375, 102.05666666666667, 102.126, 102.292, 102.404, 102.44800000000001, 102.45900000000002, 102.463, 102.455, 102.484, 102.475, 102.431, 102.377, 102.28799999999998, 102.25399999999999, 102.30199999999999, 102.35900000000001, 102.455, 102.54933000000001, 102.59832999999999, 102.60633, 102.62033000000001, 102.65333000000001, 102.70933, 102.74233, 102.71833000000001, 102.70233, 102.67733000000001, 102.66600000000001, 102.69300000000001, 102.774, 102.85601000000001, 102.95500999999999, 103.02801, 103.07672, 103.14972, 103.22505000000001, 103.29105, 103.33705, 103.35205, 103.38205, 103.42204, 103.40804, 103.42154000000001, 103.41783000000001, 103.36483000000001, 103.3253, 103.2883, 103.2633, 103.2393, 103.1963, 103.15829999999998, 103.10830000000001, 103.0388, 102.9728, 102.9238, 102.902, 102.91099999999999, 102.894, 102.83700000000002, 102.82997, 102.81097, 102.81796999999999, 102.81097, 102.83997, 102.87296999999998, 102.89497000000001, 102.89996999999998, 102.92196999999999, 102.97097000000001, 102.953, 102.835, 102.713, 102.644, 102.513, 102.38403, 102.21503, 101.99103, 101.68902999999999, 101.36203, 100.98603, 100.67702999999999, 100.42402999999999, 100.12402999999999, 99.96603, 99.82300000000001, 99.753, 99.75999999999999, 99.85498, 100.05098, 100.28497999999999, 100.63298, 100.87098, 101.17298, 101.35698, 101.54697999999999, 101.63398, 101.72398, 101.886, 101.985, 102.07618, 101.98317999999999, 101.97218000000001, 101.95418, 101.84918, 101.80618000000001, 101.85118, 101.83218, 101.77318, 101.71618, 101.721, 101.84, 101.939, 102.045, 102.276, 102.45599999999999, 102.572, 102.75699999999999, 102.92699999999999, 103.06800000000001, 103.168, 103.28, 103.424, 103.526, 103.60999999999999, 103.723, 103.869, 103.977, 104.08800000000001, 104.252], "in_sma_200": [101.3, 101.53999999999999, 101.68333333333334, 101.795, 101.824, 101.86833333333334, 101.89571428571428, 101.96375, 102.05666666666667, 102.126, 102.20181818181818, 102.25999999999999, 102.27153846153846, 102.26928571428572, 102.25, 102.235, 102.24176470588235, 102.24777777777778, 102.25368421052632, 102.2515, 102.24285714285713, 102.25727272727272, 102.28478260869566, 102.30666666666667, 102.33200000000001, 102.35589615384615, 102.37382592592593, 102.37583214285713, 102.38011379310345, 102.38544333333333, 102.39333225806452, 102.408853125, 102.4161606060606, 102.42303823529411, 102.43066571428571, 102.44203611111112, 102.46008918918919, 102.48061315789474, 102.50213846153846, 102.52783500000001, 102.54813170731707, 102.56786904761904, 102.58675581395347, 102.60531363636363, 102.62186222222222, 102.6366043478261, 102.64986808510639, 102.6684125, 102.68987346938775, 102.703876, 102.71938823529412, 102.73132307692308, 102.73356226415095, 102.73864444444445, 102.74303272727272, 102.74851428571428, 102.75327719298247, 102.7594275862069, 102.76926779661018, 102.77127999999999, 102.77175081967212, 102.77027096774194, 102.76375873015873, 102.76416875, 102.76887384615385, 102.77055757575756, 102.76577313432836, 102.76980147058823, 102.7753115942029, 102.77795, 102.77727464788732, 102.77995138888889, 102.77871917808218, 102.78184459459459, 102.78635333333332, 102.7904802631579, 102.79242207792207, 102.79328846153847, 102.78286708860759, 102.76983125, 102.76082098765433, 102.74739634146341, 102.73116626506024, 102.71436666666666, 102.69278588235295, 102.66240465116279, 102.6280091954023, 102.58791818181818, 102.54625617977528, 102.50918666666668, 102.47106373626373, 102.44507391304347, 102.41846021505376, 102.39932765957447, 102.38407157894737, 102.36996458333334, 102.36233608247423, 102.35292448979592, 102.35299595959596, 102.345366, 102.34254059405941, 102.33839803921569, 102.3338504854369, 102.32573653846154, 102.32120571428571, 102.32430754716981, 102.32707102803738, 102.32730000000001, 102.31906788990825, 102.31144, 102.30755315315315, 102.29471785714286, 102.28715398230088, 102.28410877192982, 102.27868173913043, 102.27679655172413, 102.27485811965812, 102.2759186440678, 102.27881008403362, 102.28040333333334, 102.28585454545455, 102.29318360655738, 102.30088130081302, 102.3073258064516, 102.3169472, 102.3284, 102.33731023622047, 102.3456125, 102.35642170542636, 102.36837230769231, 102.38052213740458, 102.39294242424242, 102.407807518797, 102.42386865671642, 102.43991407407407, 102.45778235294118, 102.47706861313868], "in_sma_50": [101.3, 101.53999999999999, 101.68333333333334, 101.795, 101.824, 101.86833333333334, 101.89571428571428, 101.96375, 102.05666666666667, 102.126, 102.20181818181818, 102.25999999999999, 102.27153846153846, 102.26928571428572, 102.25, 102.235, 102.24176470588235, 102.24777777777778, 102.25368421052632, 102.2515, 102.24285714285713, 102.25727272727272, 102.28478260869566, 102.30666666666667, 102.33200000000001, 102.35589615384615, 102.37382592592593, 102.37583214285713, 102.38011379310345, 102.38544333333333, 102.39333225806452, 102.408853125, 102.4161606060606, 102.42303823529411, 102.43066571428571, 102.44203611111112, 102.46008918918919, 102.48061315789474, 102.50213846153846, 102.52783500000001, 102.54813170731707, 102.56786904761904, 102.58675581395347, 102.60531363636363, 102.62186222222222, 102.6366043478261, 102.64986808510639, 102.6684125, 102.68987346938775, 102.703876, 102.74777599999999, 102.778976, 102.796576, 102.814136, 102.834936, 102.854136, 102.873336, 102.886736, 102.897536, 102.90033599999998, 102.89713599999999, 102.892736, 102.891736, 102.90273599999999, 102.924536, 102.94193599999998, 102.94393600000001, 102.95773, 102.97353000000001, 102.98853000000001, 103.00173, 103.00993, 103.00592999999999, 103.00993, 103.01352999999999, 103.016464, 103.01846400000001, 103.02706400000001, 103.016464, 103.00046400000001, 102.98866400000001, 102.964064, 102.93907000000002, 102.91247, 102.87627, 102.82107, 102.75227000000001, 102.66947, 102.58066799999999, 102.49426799999999, 102.407868, 102.341926, 102.27372600000001, 102.21806000000001, 102.17005999999999, 102.124656, 102.092056, 102.05005599999998, 102.022856, 101.986856, 101.958156, 101.929756, 101.91015599999999, 101.87979599999998, 101.857196, 101.84919599999999, 101.841196, 101.826032, 101.787832, 101.759632, 101.741232, 101.70503199999999, 101.686632, 101.66963200000001, 101.64143199999998, 101.625032, 101.617032, 101.60423800000001, 101.593638, 101.583838, 101.588038, 101.592238, 101.603238, 101.60503800000001, 101.61283800000001, 101.626038, 101.636438, 101.647238, 101.68263800000001, 101.72603799999999, 101.76443799999998, 101.811638, 101.871032, 101.93583199999999, 102.010032, 102.10583199999999, 102.214432], "in_upper_bb": [NaN, 102.21882250993909, 102.37393693405762, 102.5143515598556, 102.4603332460276, 102.47751858156796, 102.47038603466983, 102.620402767559, 102.8861845989623, 103.02262081667165, 103.18998084785322, 103.28478379094413, 103.25621594355466, 103.21548342612513, 103.17393568112567, 103.13563681174305, 103.11558491891584, 103.09704197295066, 103.08062530815504, 103.05662241632137, 102.9669902432633, 102.97126244840531, 103.04036891231385, 103.09094458796346, 103.14279436736652, 103.19678904000106, 103.21863548807355, 103.21846454271548, 103.192488900923, 103.17367709404236, 103.1260480770498, 103.12421587156678, 103.1382974609717, 103.14834726297997, 103.12984179158227, 103.11868994439072, 103.18807968802896, 103.27483338923317, 103.36484811296012, 103.47323960097397, 103.48649189939216, 103.54908649410122, 103.60710047046932, 103.66543697464343, 103.70667126225938, 103.73739867301168, 103.76294761012147, 103.7975513496877, 103.8590776731465, 103.8512920918824, 103.85514135922477, 103.85918242290866, 103.83358555179086, 103.79114780579116, 103.74966955317164, 103.72520941284854, 103.7309690198124, 103.73179036052045, 103.73316737958143, 103.72027259102477, 103.73241332999707, 103.74876939701856, 103.80391671483311, 103.77955066431645, 103.75633810990031, 103.73522365001573, 103.74558131338537, 103.68007057260073, 103.56784633219465, 103.51424574930569, 103.42433624107444, 103.36699437337661, 103.3685759859445, 103.36877498568106, 103.38496155351301, 103.39114148233399, 103.38455450546122, 103.36240034282241, 103.40472284754257, 103.52077934980177, 103.54903521443761, 103.62696819960809, 103.73100157464998, 103.7990778601461, 103.87100535305183, 104.06271736845517, 104.27940128197439, 104.44340192187238, 104.52084930494311, 104.49354145909776, 104.46206939866791, 104.27512787960818, 104.1090829202547, 103.85757247556394, 103.56763253029996, 103.25507583772473, 103.01150833734228, 102.73996622768827, 102.81794632725764, 102.79559465947862, 102.799340990689, 102.84103420215669, 102.9077318837295, 102.92772696797225, 103.03462373428466, 103.29140027847421, 103.4898661354594, 103.54678809477747, 103.41268075233707, 103.28023584436451, 103.05349719671045, 102.9636635862448, 102.80466560257531, 102.75934992708893, 102.72555104407958, 102.71580868252931, 102.73679970287765, 102.7950959048743, 102.84312372998839, 102.90610435139682, 103.04698877068999, 103.2340589903575, 103.41039667719534, 103.5232507936027, 103.715449478811, 103.90937479408137, 104.02547665793392, 104.1385822697977, 104.27767284428691, 104.42114636454795, 104.57147430287421, 104.56585129195197, 104.66949966688891, 104.83332328460654, 104.91393721166786, 105.06501320007943, 105.21390171063564], "out_ema_10": [104.81, 104.74636363636364, 104.72702479338844, 104.68211119459053, 104.64718188648315, 104.64405790712257, 104.59968374219119, 104.59428669815642, 104.43168911667344, 104.39501836818735, 104.36501502851692, 104.38228502333203, 104.4000513827262, 104.36004204041234, 104.32730712397372, 104.35870582870577, 104.34075931439561, 104.37153034814186, 104.44034301211606, 104.49482610082222, 104.36122135521819, 104.2282720179058, 104.18858619646838, 104.16884325165594, 104.16541720590031, 104.09352316846389, 104.16924622874318, 104.20029236897169, 104.21842102915865, 104.24052629658433, 104.25861242447809, 104.30431925639115, 104.32091575522912], "out_ema_200": [104.81, 104.80651741293534, 104.80486052325439, 104.80162808023694, 104.79852730331916, 104.79685041472892, 104.79290165438337, 104.79068372747409, 104.77983115307137, 104.7743601963244, 104.76894367695799, 104.76586961052061, 104.76302513678408, 104.75722389164196, 104.75148037033209, 104.74897807808999, 104.74411262457667, 104.74178314572517, 104.7418649054692, 104.74184634919588, 104.732076733781, 104.72111079613144, 104.7140350668167, 104.70772626018172, 104.70217674515503, 104.69290135465599, 104.69108144067931, 104.68758809301086, 104.68373149507046, 104.68031128118916, 104.67692509928679, 104.67526415302524, 104.67248142513444], "out_ema_50": [104.81, 104.79627450980392, 104.79014609765476, 104.77798350558986, 104.76669003478241, 104.76132964126154, 104.74715985140814, 104.74021240625488, 104.69941976287234, 104.68101114472049, 104.66332443316283, 104.65535092597997, 104.6484744190788, 104.63010287323257, 104.61245178016463, 104.60804190643269, 104.59439320421966, 104.59108366679928, 104.59731567986597, 104.60291114340065, 104.56985580444376, 104.53299871407341, 104.51248896058034, 104.49552860918503, 104.48197846764836, 104.45405774342686, 104.45625155741011, 104.4516926728058, 104.44574394053892, 104.44159711934132, 104.43761291858284, 104.44045162765802, 104.43869274029889], "out_lower_bb": [NaN, 104.14002525316941, 104.28661905085798, 104.27156544624215, 104.27780543264505, 104.31466687217434, 104.2749217452345, 104.29726711011263, 103.84065673126702, 103.8344835350774, 103.8325258481285, 103.86269953033825, 103.89000530380457, 103.87650329165106, 103.86686053688223, 103.88866474754387, 103.89181998513268, 103.91020287468801, 103.9161598172253, 103.92499484006737, 103.82141552376342, 103.68868751434043, 103.65713668501606, 103.63462435893281, 103.62190108563847, 103.56486001038948, 103.56264357823045, 103.56760286429075, 103.64526614608144, 103.64967250185141, 103.65428951000064, 103.65301902995375, 103.6538235514665], "out_macd": [0.0, -0.027920227920233742, -0.0351178967703305, -0.05312042482357526, -0.06582188783026766, -0.06385497835881893, -0.0799338387061681, -0.07805905591612827, -0.14510235651177084, -0.1536963685851589, -0.15867804335962887, -0.14242518976857355, -0.126472951886484, -0.13646509654425643, -0.14273854211323567, -0.12049991921584535, -0.12084857741058386, -0.09980153095449396, -0.0630290412130563, -0.034298127128309375, -0.08957392803480957, -0.14223076432298853, -0.15155186666474663, -0.1515435922411541, -0.14422607134244458, -0.16716275928399682, -0.12419677109821237, -0.10267986558402242, -0.08784263345086174, -0.07202608253797393, -0.058813387862201694, -0.03423006994970024, -0.023705475346474714], "out_signal": [0.0, -0.005584045584046749, -0.0114908158213035, -0.019816737621757854, -0.029017767663459815, -0.035985209802531636, -0.04477493558325893, -0.0514317596498328, -0.0701658790222204, -0.08687197693480811, -0.10123319021977227, -0.10947159012953253, -0.11287186248092283, -0.11759050929358955, -0.12262011585751878, -0.1221960765291841, -0.12192657670546406, -0.11750156755527004, -0.1066070622868273, -0.09214527525512373, -0.0916310058110609, -0.10175095751344643, -0.11171113934370647, -0.119677629923196, -0.12458731820704573, -0.13310240642243595, -0.13132127935759125, -0.12559299660287748, -0.11804292397247435, -0.10883955568557427, -0.09883432212089976, -0.08591347168665986, -0.07347187241862284], "out_sma_10": [104.81, 104.63499999999999, 104.63666666666666, 104.5975, 104.576, 104.585, 104.55857142857143, 104.56, 104.46444444444444, 104.441, 104.38300000000001, 104.383, 104.367, 104.33700000000002, 104.306, 104.293, 104.279, 104.273, 104.378, 104.429, 104.38199999999999, 104.299, 104.252, 104.242, 104.23899999999999, 104.16599999999998, 104.191, 104.174, 104.12899999999999, 104.08899999999998, 104.147, 104.23499999999999, 104.27356], "out_sma_200": [104.81, 104.63499999999999, 104.63666666666666, 104.5975, 104.576, 104.585, 104.55857142857143, 104.56, 104.46444444444444, 104.441, 104.4218181818182, 104.425, 104.42923076923077, 104.41142857142857, 104.396, 104.4025, 104.39411764705882, 104.40055555555556, 104.41894736842106, 104.43499999999999, 104.40285714285714, 104.36772727272728, 104.35217391304347, 104.34083333333332, 104.33319999999999, 104.31153846153846, 104.31888888888889, 104.31964285714285, 104.31896551724138, 104.31966666666668, 104.32032258064515, 104.32625, 104.32835151515151], "out_sma_50": [104.81, 104.63499999999999, 104.63666666666666, 104.5975, 104.576, 104.585, 104.55857142857143, 104.56, 104.46444444444444, 104.441, 104.4218181818182, 104.425, 104.42923076923077, 104.41142857142857, 104.396, 104.4025, 104.39411764705882, 104.40055555555556, 104.41894736842106, 104.43499999999999, 104.40285714285714, 104.36772727272728, 104.35217391304347, 104.34083333333332, 104.33319999999999, 104.31153846153846, 104.31888888888889, 104.31964285714285, 104.31896551724138, 104.31966666666668, 104.32032258064515, 104.32625, 104.32835151515151], "out_upper_bb": [NaN, 105.12997474683057, 104.98671428247533, 104.92343455375784, 104.87419456735493, 104.85533312782565, 104.84222111190836, 104.82273288988738, 105.08823215762186, 105.04751646492261, 105.0111105155079, 104.98730046966175, 104.96845623465697, 104.94635385120608, 104.92513946311777, 104.91633525245614, 104.89641530898496, 104.8909082364231, 104.92173491961681, 104.9450051599326, 104.9435844762366, 104.99331248565959, 104.96186331498394, 104.9443756410672, 104.92309891436155, 104.89413998961052, 104.90735642176952, 104.87939713570923, 104.86173385391857, 104.86832749814856, 104.87471048999936, 104.88098097004627, 104.87173644853348], "overall_ema_10": [101.3, 101.38727272727272, 101.49322314049584, 101.60900075131477, 101.66918243289389, 101.74569471782227, 101.80284113276367, 101.9186881995339, 102.07892670870955, 102.20094003439871, 102.3389509372353, 102.44095985773797, 102.4353307926947, 102.39981610311385, 102.32348590254769, 102.26648846572083, 102.2816723810443, 102.29409558449079, 102.30607820549245, 102.28860944085746, 102.24886226979247, 102.30543276619383, 102.41171771779494, 102.48413267819586, 102.56701764579661, 102.63725080110632, 102.67411429181426, 102.62972987512076, 102.6061426250988, 102.59411669326265, 102.60064093085124, 102.65325167069646, 102.65266045784256, 102.6521767382348, 102.65905369491938, 102.69195302311586, 102.76796156436751, 102.8537867344825, 102.93857096457657, 103.04610351647173, 103.10317560438595, 103.15298003995214, 103.19425639632448, 103.23226432426547, 103.25367081076266, 103.26209429971489, 103.26171351794855, 103.31231106013972, 103.38643632193249, 103.3870842633993, 103.40670530641762, 103.39457706888714, 103.29556305636221, 103.24327886429634, 103.19540997987883, 103.16897180171904, 103.1418860195883, 103.13608856148133, 103.17316336848472, 103.12167911966931, 103.06319200700216, 102.99352073300176, 102.87833514518324, 102.86227420969537, 102.90004253520529, 102.89639843789523, 102.81523508555064, 102.85604688817779, 102.9094929085091, 102.91867601605288, 102.88437128586145, 102.89994014297754, 102.86176920789072, 102.8887202610015, 102.93077112263758, 102.96154000943075, 102.9576236440797, 102.93987389061066, 102.76353318322688, 102.577436240822, 102.47972056067255, 102.33068045873208, 102.16152037532623, 102.00851667072146, 101.80333182149937, 101.48999876304492, 101.15908989703675, 100.78470991575733, 100.43839902198326, 100.21505374525901, 100.00140760975736, 100.015697135256, 100.00738856520945, 100.1187724624441, 100.26990474199971, 100.40806751618157, 100.63023705869401, 100.77746668438601, 101.06520001449763, 101.16061819367988, 101.32414215846535, 101.43247994783528, 101.51202904822887, 101.5080237667327, 101.5702012636904, 101.76652830665577, 101.9217049781729, 101.99990407305054, 101.89628515067773, 101.82059694146359, 101.83139749756111, 101.65659795255, 101.61721650663182, 101.67590441451694, 101.67301270278658, 101.74337402955265, 101.79912420599763, 101.9083743503617, 102.0377608321141, 102.11634977172972, 102.26610435868794, 102.43226720256285, 102.57912771118778, 102.67383176369908, 102.82586235211744, 102.99570556082335, 103.08012273158273, 103.13828223493132, 103.2476854649438, 103.36810628949947, 103.47572332777229, 103.57468272272277, 103.7192858640459, 103.87214297967391, 104.002662437915, 104.1603601764759, 104.331203780753, 104.41825763879791, 104.42584715901646, 104.46478403919528, 104.46755057752341, 104.47163229070097, 104.50042641966442, 104.48216707063452, 104.4981366941555, 104.35302093158178, 104.33065348947599, 104.31235285502581, 104.33919779047565, 104.36479819220735, 104.33119852089692, 104.30370788073384, 104.33939735696404, 104.32496147387967, 104.35860484226518, 104.42976759821696, 104.48617348945024, 104.35414194591382, 104.22247977392949, 104.18384708776048, 104.16496579907675, 104.16224474469915, 104.0909275183902, 104.16712251504651, 104.19855478503806, 104.21699936957658, 104.23936312056266, 104.2576607350058, 104.30354060136837, 104.32027867384684], "overall_ema_200": [101.3, 101.30477611940299, 101.3113952624935, 101.31954058326473, 101.32571430880438, 101.3333191415526, 101.34054979686054, 101.35148959987686, 101.36590263868405, 101.37967475173198, 101.39539938106799, 101.41037053150512, 101.42031709338069, 101.42847314220278, 101.4339609716336, 101.43969270325914, 101.44875048730631, 101.45771814414904, 101.46669607306299, 101.4740921320375, 101.48002156355952, 101.49076761765346, 101.50469032792557, 101.5176784838666, 101.53183093676346, 101.54597490754193, 101.55885077910868, 101.56751893056034, 101.57679734916174, 101.58638145514023, 101.59676571926819, 101.60963372206155, 101.61998562532463, 101.63023452457514, 101.64077945467888, 101.6527119974184, 101.66721237555355, 101.6828620036575, 101.69915292899425, 101.71737031278535, 101.73371488678748, 101.75006697746622, 101.76628521649641, 101.7825739208099, 101.79817020020482, 101.81311378030229, 101.82751065811023, 101.84455035305442, 101.8632115435713, 101.87840346851088, 101.89448900613763, 101.90887220010643, 101.91823665582677, 101.92908007218671, 101.93953698689133, 101.95058637010635, 101.96122730174709, 101.97265787585907, 101.98626327012914, 101.9952556754015, 102.00326308161641, 102.00999678229684, 102.01347940137848, 102.0212059744991, 102.03164173594686, 102.0400831117086, 102.04416188671647, 102.05406773858995, 102.06497253721095, 102.07387828310935, 102.08040685740677, 102.0892585304674, 102.09523605752744, 102.10433818630828, 102.11444427400671, 102.12425079864346, 102.13236770611964, 102.13960782844681, 102.13792018836277, 102.13396078350344, 102.13302585033426, 102.12831912545532, 102.12107515405776, 102.11310425700246, 102.10083456290295, 102.0807267563069, 102.05673942539839, 102.02731913260835, 101.9960025243237, 101.96828110617123, 101.93914398073669, 101.92064503565473, 101.9012356323149, 101.88848701905803, 101.87914883976393, 101.87069760752748, 101.86830260645755, 101.86404088898037, 101.86897580550794, 101.86619992684618, 101.86812828578304, 101.86864442224291, 101.8686579105788, 101.86489017017503, 101.86474200927776, 101.87255552162327, 101.87999278011459, 101.88468737931744, 101.88016312678693, 101.87618140413234, 101.87621940011113, 101.86620726677668, 101.86196639845056, 101.86274285219733, 101.86072551038441, 101.86270834112686, 101.86457193972261, 101.86989958211343, 101.87736326786356, 101.8832601507704, 101.89377497514084, 101.90657323409468, 101.91984116211366, 101.93158403612247, 101.94728966760385, 101.96532658633416, 101.98019895860944, 101.99432633215561, 102.01169621939785, 102.03058481422971, 102.04978297528216, 102.06938712478184, 102.09227879518203, 102.11683323503097, 102.14144185955803, 102.16859169180124, 102.19775993367386, 102.22375237214477, 102.24600359232245, 102.26982445210034, 102.29181624859685, 102.3136887237352, 102.33673659713087, 102.35726658123902, 102.37928382918689, 102.39242528362286, 102.41070960915896, 102.42881200110763, 102.44902282696727, 102.46923155505715, 102.48625412664862, 102.50310731941829, 102.52297689832956, 102.54026071028649, 102.55986010620404, 102.58165254295824, 102.60312863705816, 102.61463979489838, 102.62474288151631, 102.63852653443655, 102.65286955399439, 102.66776637435265, 102.67873387311532, 102.69695542661665, 102.71330412883938, 102.7290921474579, 102.74512108131405, 102.76099052329103, 102.77839360266127, 102.79448520860494], "overall_ema_50": [101.3, 101.31882352941176, 101.3443598615917, 101.37516927878418, 101.3973195031456, 101.42448344419871, 101.44940566207327, 101.48825249885472, 101.53969357733101, 101.58715657429842, 101.64099357138475, 101.69036637250692, 101.71858729907527, 101.73903485597428, 101.7484844694655, 101.75873998046686, 101.78192664789954, 101.80420403425643, 101.82599995448167, 101.84105877979613, 101.85003686686295, 101.87787855835852, 101.91756959528563, 101.95256686605875, 101.99128973405644, 102.02901562683854, 102.06081893558998, 102.07529662439038, 102.09195165872801, 102.10952218191514, 102.129933076742, 102.15973962275213, 102.17896551989911, 102.19743746029523, 102.21675363832288, 102.24119467211415, 102.27526546928615, 102.31309819598081, 102.3525884628051, 102.39876146426373, 102.43645709311613, 102.47334505024882, 102.50890014631749, 102.54397465038348, 102.57558348762333, 102.60399197830478, 102.62971778307714, 102.66541512491726, 102.70677139452835, 102.7335646731743, 102.76342488206943, 102.78603567100788, 102.7885440760664, 102.79715019073046, 102.80432077148613, 102.81395525103571, 102.8220354372696, 102.83332816521983, 102.85319764893669, 102.85464087839014, 102.85249809884543, 102.84573346751816, 102.82668509624294, 102.82524646501773, 102.83484464286018, 102.83661544117939, 102.82145405132921, 102.83001271598297, 102.84256123692482, 102.84716667861404, 102.8425719069037, 102.84756908702512, 102.84138990714179, 102.84800206764604, 102.85866865322855, 102.86813262761174, 102.87095095594069, 102.8705215066881, 102.83520693779838, 102.79225764612, 102.76275734627217, 102.71951196014385, 102.66777815778526, 102.61492411238191, 102.54688787268066, 102.45014717179122, 102.34112179250529, 102.21401897711293, 102.08327313487321, 101.97059575703504, 101.85567043322976, 101.7860362985933, 101.71481918884454, 101.67188510300751, 101.64357588328173, 101.61950624080009, 101.61991776076871, 101.61286216230721, 101.64216168535398, 101.64011612906559, 101.65658216321988, 101.66691227446617, 101.67487649899692, 101.66762644021274, 101.67477834451813, 101.71302233100762, 101.74859008273282, 101.77224537360604, 101.75882398640582, 101.74788971242913, 101.75307050802014, 101.71844029201935, 101.70752106488135, 101.7166378858664, 101.71441679230301, 101.7279690749578, 101.74059773868494, 101.76645665089337, 101.79992893909365, 101.82620623559978, 101.869884422439, 101.92126150391198, 101.97297673905268, 102.01717372967808, 102.07571593635737, 102.14176629179433, 102.19346173133181, 102.24077695755409, 102.29957001804216, 102.36272413498169, 102.4253624041981, 102.4878972118766, 102.56170516435203, 102.64006966771078, 102.716537523879, 102.80098703274649, 102.89114440401134, 102.96639364306972, 103.02496644138071, 103.08830109073834, 103.14287751855252, 103.19570585115831, 103.25195268052465, 103.2969741440335, 103.34689672662041, 103.36074391381177, 103.39483238777994, 103.4275840588474, 103.46807095850045, 103.50775445032396, 103.53411702089949, 103.55944576517794, 103.59633024497488, 103.62235650987783, 103.65716605851007, 103.70002229150968, 103.74080573105833, 103.7415584474874, 103.73718360640947, 103.74788228851106, 103.76090651249102, 103.77616508062863, 103.77592331276084, 103.80471063382905, 103.8257023736789, 103.84430228059345, 103.8637414068447, 103.88241821441942, 103.90702926483434, 103.9261889015075], "overall_lower_bb": [NaN, 100.8611774900609, 100.99272973260905, 101.0756484401444, 101.1876667539724, 101.25914808509872, 101.32104253675872, 101.30709723244101, 101.22714873437104, 101.22937918332836, 101.21365551578315, 101.23521620905585, 101.28686097952225, 101.3230880024463, 101.32606431887433, 101.33436318825694, 101.36794449284885, 101.3985135826049, 101.4267431128976, 101.44637758367861, 101.61300975673669, 101.68673755159467, 101.70963108768615, 101.72705541203652, 101.77520563263352, 101.80754095999892, 101.86369451192647, 101.8628654572845, 101.85884109907701, 101.85665290595763, 101.8712819229502, 101.87211412843322, 101.8820325390283, 101.91298273702003, 102.00248820841773, 102.09664005560927, 102.10325031197105, 102.10549661076685, 102.11149188703988, 102.13510039902603, 102.25084810060783, 102.26996350589879, 102.26094952953066, 102.26194302535657, 102.26170873774059, 102.26565132698829, 102.28210238987853, 102.3584986503123, 102.41897232685348, 102.51175790811759, 102.59440864077521, 102.63536757709132, 102.68096444820915, 102.75920219420883, 102.82968044682833, 102.87514058715148, 102.8603809801876, 102.84655963947955, 102.84717262041855, 102.79606740897522, 102.72792667000293, 102.64186060298145, 102.4847132851669, 102.44774933568357, 102.44296189009968, 102.42207634998427, 102.33071868661463, 102.34619942739928, 102.40142366780535, 102.4120242506943, 102.42543375892554, 102.44577562662339, 102.4281940140555, 102.42819501431896, 102.42600844648699, 102.42482851766603, 102.42341549453879, 102.42056965717757, 102.2412471524574, 102.01019065019825, 101.9059347855624, 101.72600180039191, 101.52599842535002, 101.31092213985389, 101.01999464694816, 100.54828263154482, 100.05359871802561, 99.49562807812762, 98.9911806950569, 98.64348854090225, 98.3059606013321, 98.20390212039182, 98.0979470797453, 98.11045752443606, 98.18339746970003, 98.28893416227528, 98.40150166265774, 98.53104377231172, 98.49206367274236, 98.49941534052137, 98.49766900931097, 98.48197579784332, 98.4622481162705, 98.45925303202777, 98.44935626571534, 98.4495797215258, 98.5461138645406, 98.81437190522252, 99.20347924766291, 99.56292415563547, 100.07366280328955, 100.2424964137552, 100.54849439742469, 100.72581007291107, 100.83060895592043, 100.9433713174707, 100.96438029712235, 101.0020840951257, 100.98005627001162, 101.00507564860318, 100.95219122931, 100.8911210096425, 100.85178332280466, 100.8999292063973, 100.873730521189, 100.79080520591862, 100.75870334206607, 100.75041773020234, 100.84232715571306, 100.94185363545205, 100.99952569712579, 101.32014870804805, 101.50950033311109, 101.60767671539344, 101.82006278833215, 101.94998679992058, 102.10609828936435, 102.26469588822839, 102.43177101785221, 102.66341209221646, 102.81890695307098, 102.94270142989653, 103.06888912328081, 103.25632561231313, 103.36536404022395, 103.35465464367755, 103.47902271378109, 103.63998930488897, 103.74080626158387, 103.81345877737736, 103.85322741206946, 103.88186050264372, 103.89020841502374, 103.86874327716713, 103.8672710435552, 103.87658275346261, 103.92499484006692, 103.82141552376298, 103.68868751434003, 103.65713668501567, 103.63462435893244, 103.62190108563807, 103.56486001038911, 103.56264357823011, 103.56760286429041, 103.64526614608103, 103.64967250185103, 103.65428951000023, 103.65301902995334, 103.65382355146609], "overall_macd": [0.0, 0.038290598290601, 0.08301068984830806, 0.1298653406146144, 0.14993818277494597, 0.17592188323931168, 0.1918815131388527, 0.23251220308137022, 0.2904136017191661, 0.32847978467789574, 0.37131249457800664, 0.3958530793193802, 0.371480567885186, 0.33459064504774005, 0.28113454430560125, 0.2384423338175452, 0.22939923632613102, 0.2196999521225962, 0.21039481547168748, 0.1887409925631971, 0.1584567610244818, 0.17201234302662272, 0.20699734495963185, 0.22566653627512778, 0.2480920675191669, 0.26389563681270545, 0.2642318163240418, 0.22877746333350046, 0.20397673135134653, 0.18541232046675304, 0.1759340803666447, 0.18724390273419544, 0.17482574187989997, 0.16310409742847298, 0.15525261989608907, 0.15929772872519266, 0.18219007634087347, 0.20841980650882874, 0.2329847540021177, 0.26631985811792447, 0.275840867232958, 0.28152096420647865, 0.28299430554804417, 0.2827823159376095, 0.2751417848646298, 0.2620314908916157, 0.2455828960023041, 0.2522333370889953, 0.2689283170049066, 0.25261893298456073, 0.24533814569814183, 0.2244732765056625, 0.1664797376624989, 0.13174998799719617, 0.10080502757000431, 0.08099567079574399, 0.062159329496310534, 0.053872630991122605, 0.06511384861819636, 0.037281596347469304, 0.007871352017446043, -0.024833213791197295, -0.07570051505105369, -0.08038913552471172, -0.060810258282998575, -0.05993438285679531, -0.09286713706295302, -0.07056924207277859, -0.04349631303973922, -0.03694633943220538, -0.0497411311706486, -0.04005339100937988, -0.054343014632223685, -0.03939222955459343, -0.018454808430476533, -0.0034359763995439607, -0.004393461544566435, -0.011475326412650588, -0.08789017408521715, -0.16510533765678304, -0.19978838219111594, -0.25499830731411066, -0.3160647921561974, -0.3667127242443655, -0.4373148052337399, -0.5514638452654879, -0.6673189182787951, -0.7959538738501379, -0.9052154045815399, -0.9541785365838535, -0.9952273888753069, -0.9330835849569041, -0.8825369171011204, -0.7810255742841719, -0.6662685327690667, -0.5624005540006323, -0.42673418255523643, -0.3307364934449879, -0.1783652385187935, -0.11837789931998088, -0.0325373583600026, 0.023919331661176102, 0.06389059214316717, 0.0641656185362649, 0.09236781165294872, 0.17722858618421355, 0.23930208661545294, 0.2638132098978616, 0.20647675993510006, 0.1631906323581802, 0.1593261092439917, 0.07391286624290672, 0.05162143236748307, 0.07345439520165087, 0.06738672340276253, 0.09377374152724371, 0.1125809638010935, 0.15395322098088116, 0.20216278747807337, 0.22566415396474326, 0.2789981117082476, 0.3367498095220185, 0.3829455863331219, 0.4036067153294738, 0.4479012555365358, 0.4974436872596044, 0.5066584849086269, 0.5033178450620426, 0.522087225865306, 0.5444041227810459, 0.5596734394782175, 0.5700448592326524, 0.5995946056587229, 0.6310698245890052, 0.6509313798809302, 0.6814105883873651, 0.7158725256686154, 0.7115806243856326, 0.6721886148404366, 0.6480246345433045, 0.6089443122644553, 0.5721840106241558, 0.5480306801581065, 0.5045141884236557, 0.4782318750884116, 0.38278867375638015, 0.3459281750061365, 0.31310666544391097, 0.3021712187447889, 0.29175545601761144, 0.25633848572120144, 0.225668910865366, 0.2245953817234323, 0.20204950696296464, 0.20202582152997195, 0.2188502751476733, 0.22874008610003216, 0.15570515067977908, 0.0863392593883674, 0.06132223049179686, 0.04660721092336928, 0.040131258715362605, 0.004286780390373224, 0.035185986484592036, 0.045432532723822305, 0.04975182071497386, 0.05575978913294932, 0.05983144770391391, 0.07590090729421206, 0.07850004620634365], "overall_signal": [0.0, 0.0076581196581201995, 0.022728633696157775, 0.0441559750798491, 0.06531241661886848, 0.08743430994295712, 0.10832375058213624, 0.13316144108198305, 0.16461187320941967, 0.19738545550311487, 0.23217086331809322, 0.26490730651835065, 0.28622195879171775, 0.2958956960429222, 0.29294346569545804, 0.2820432393198755, 0.2715144387211266, 0.26115154140142055, 0.2510001962154739, 0.23854835548501857, 0.22253003659291123, 0.21242649787965356, 0.21134066729564924, 0.21420584109154497, 0.22098308637706937, 0.2295655964641966, 0.23649884043616565, 0.2349545650156326, 0.2287589982827754, 0.22008966271957095, 0.2112585462489857, 0.20645561754602768, 0.20012964241280215, 0.19272453341593632, 0.18523015071196688, 0.18004366631461205, 0.18047294831986435, 0.18606231995765724, 0.19544680676654935, 0.20962141703682438, 0.22286530707605112, 0.23459643850213663, 0.24427601191131815, 0.25197727271657644, 0.2566101751461871, 0.25769443829527283, 0.2552721298366791, 0.2546643712871423, 0.25751716043069517, 0.25653751494146826, 0.25429764109280295, 0.2483327681753749, 0.2319621620727997, 0.21191972725767902, 0.1896967873201441, 0.1679565640152641, 0.1467971171114734, 0.12821221988740325, 0.11559254563356189, 0.09993035577634338, 0.08151855502456391, 0.06024820126141168, 0.03305845799891861, 0.010368939294192542, -0.003866900221245681, -0.015080396748355608, -0.03063774481127509, -0.038624044263575796, -0.03959849801880848, -0.03906806630148786, -0.04120267927532001, -0.040972821622131984, -0.043646860224150326, -0.04279593409023895, -0.03792770895828647, -0.031029362446537968, -0.025702182266143663, -0.02285681109544505, -0.03586348369339947, -0.06171185448607618, -0.08932716002708414, -0.12246138948448945, -0.16118207001883106, -0.20228820086393795, -0.24929352173789837, -0.3097275864434163, -0.38124585281049206, -0.46418745701842123, -0.5523930465310449, -0.6327501445416067, -0.7052455934083468, -0.7508131917180583, -0.7771579367946707, -0.777931464292571, -0.7555988779878702, -0.7169592131904227, -0.6589142070633855, -0.5932786643397061, -0.5102959791755236, -0.43191236320441506, -0.35203736223553256, -0.27684602345619086, -0.20869870033631926, -0.15412583656180245, -0.10482710691885222, -0.04841596829823906, 0.009127642684499337, 0.0600647561271718, 0.08934715688875745, 0.104115851982642, 0.11515790343491195, 0.1069088959965109, 0.09585140327070535, 0.09137200165689446, 0.08657494600606808, 0.08801470511030321, 0.09292795684846127, 0.10513300967494525, 0.12453896523557087, 0.14476400298140535, 0.1716108247267738, 0.20463862168582275, 0.2403000146152826, 0.2729613547581209, 0.3079493349138039, 0.345848205382964, 0.3780102612880966, 0.40307177804288585, 0.4268748676073699, 0.45038071864210516, 0.47223926280932765, 0.4918003820939926, 0.5133592268069387, 0.536901346363352, 0.5597073530668677, 0.5840480001309672, 0.6104129052384969, 0.630646449067924, 0.6389548822224266, 0.6407688326866021, 0.6344039286021729, 0.6219599450065695, 0.6071740920368769, 0.5866421113142327, 0.5649600640690685, 0.5285257860065309, 0.49200626380645207, 0.45622634413394386, 0.4254153190561129, 0.39868334644841263, 0.37021437430297044, 0.3413052816154496, 0.3179633016370461, 0.2947805427022298, 0.2762295984677783, 0.26475373380375733, 0.2575510042630123, 0.23718183354636568, 0.20701331871476605, 0.1778751010701722, 0.1516215230408116, 0.12932347017572182, 0.10431613221865212, 0.0904901030718401, 0.08147858900223655, 0.07513323534478401, 0.07125854610241708, 0.06897312642271645, 0.07035868259701558, 0.0719869553188812], "overall_sma_10": [101.3, 101.53999999999999, 101.68333333333334, 101.795, 101.824, 101.86833333333334, 101.89571428571428, 101.96375, 102.05666666666667, 102.126, 102.292, 102.404, 102.44800000000001, 102.45900000000002, 102.463, 102.455, 102.484, 102.475, 102.431, 102.377, 102.28799999999998, 102.25399999999999, 102.30199999999999, 102.35900000000001, 102.455, 102.54933000000001, 102.59832999999999, 102.60633, 102.62033000000001, 102.65333000000001, 102.70933, 102.74233, 102.71833000000001, 102.70233, 102.67733000000001, 102.66600000000001, 102.69300000000001, 102.774, 102.85601000000001, 102.95500999999999, 103.02801, 103.07672, 103.14972, 103.22505000000001, 103.29105, 103.33705, 103.35205, 103.38205, 103.42204, 103.40804, 103.42154000000001, 103.41783000000001, 103.36483000000001, 103.3253, 103.2883, 103.2633, 103.2393, 103.1963, 103.15829999999998, 103.10830000000001, 103.0388, 102.9728, 102.9238, 102.902, 102.91099999999999, 102.894, 102.83700000000002, 102.82997, 102.81097, 102.81796999999999, 102.81097, 102.83997, 102.87296999999998, 102.89497000000001, 102.89996999999998, 102.92196999999999, 102.97097000000001, 102.953, 102.835, 102.713, 102.644, 102.513, 102.38403, 102.21503, 101.99103, 101.68902999999999, 101.36203, 100.98603, 100.67702999999999, 100.42402999999999, 100.12402999999999, 99.96603, 99.82300000000001, 99.753, 99.75999999999999, 99.85498, 100.05098, 100.28497999999999, 100.63298, 100.87098, 101.17298, 101.35698, 101.54697999999999, 101.63398, 101.72398, 101.886, 101.985, 102.07618, 101.98317999999999, 101.97218000000001, 101.95418, 101.84918, 101.80618000000001, 101.85118, 101.83218, 101.77318, 101.71618, 101.721, 101.84, 101.939, 102.045, 102.276, 102.45599999999999, 102.572, 102.75699999999999, 102.92699999999999, 103.06800000000001, 103.168, 103.28, 103.424, 103.526, 103.60999999999999, 103.723, 103.869, 103.977, 104.08800000000001, 104.252, 104.393, 104.465, 104.53800000000001, 104.59, 104.63699999999999, 104.66300000000001, 104.647, 104.64500000000001, 104.52799999999999, 104.441, 104.38300000000001, 104.383, 104.367, 104.33700000000002, 104.306, 104.293, 104.279, 104.273, 104.378, 104.429, 104.38199999999999, 104.299, 104.252, 104.242, 104.23899999999999, 104.16599999999998, 104.191, 104.174, 104.12899999999999, 104.08899999999998, 104.147, 104.23499999999999, 104.27356], "overall_sma_200": [101.3, 101.53999999999999, 101.68333333333334, 101.795, 101.824, 101.86833333333334, 101.89571428571428, 101.96375, 102.05666666666667, 102.126, 102.20181818181818, 102.25999999999999, 102.27153846153846, 102.26928571428572, 102.25, 102.235, 102.24176470588235, 102.24777777777778, 102.25368421052632, 102.2515, 102.24285714285713, 102.25727272727272, 102.28478260869566, 102.30666666666667, 102.33200000000001, 102.35589615384615, 102.37382592592593, 102.37583214285713, 102.38011379310345, 102.38544333333333, 102.39333225806452, 102.408853125, 102.4161606060606, 102.42303823529411, 102.43066571428571, 102.44203611111112, 102.46008918918919, 102.48061315789474, 102.50213846153846, 102.52783500000001, 102.54813170731707, 102.56786904761904, 102.58675581395347, 102.60531363636363, 102.62186222222222, 102.6366043478261, 102.64986808510639, 102.6684125, 102.68987346938775, 102.703876, 102.71938823529412, 102.73132307692308, 102.73356226415095, 102.73864444444445, 102.74303272727272, 102.74851428571428, 102.75327719298247, 102.7594275862069, 102.76926779661018, 102.77127999999999, 102.77175081967212, 102.77027096774194, 102.76375873015873, 102.76416875, 102.76887384615385, 102.77055757575756, 102.76577313432836, 102.76980147058823, 102.7753115942029, 102.77795, 102.77727464788732, 102.77995138888889, 102.77871917808218, 102.78184459459459, 102.78635333333332, 102.7904802631579, 102.79242207792207, 102.79328846153847, 102.78286708860759, 102.76983125, 102.76082098765433, 102.74739634146341, 102.73116626506024, 102.71436666666666, 102.69278588235295, 102.66240465116279, 102.6280091954023, 102.58791818181818, 102.54625617977528, 102.50918666666668, 102.47106373626373, 102.44507391304347, 102.41846021505376, 102.39932765957447, 102.38407157894737, 102.36996458333334, 102.36233608247423, 102.35292448979592, 102.35299595959596, 102.345366, 102.34254059405941, 102.33839803921569, 102.3338504854369, 102.32573653846154, 102.32120571428571, 102.32430754716981, 102.32707102803738, 102.32730000000001, 102.31906788990825, 102.31144, 102.30755315315315, 102.29471785714286, 102.28715398230088, 102.28410877192982, 102.27868173913043, 102.27679655172413, 102.27485811965812, 102.2759186440678, 102.27881008403362, 102.28040333333334, 102.28585454545455, 102.29318360655738, 102.30088130081302, 102.3073258064516, 102.3169472, 102.3284, 102.33731023622047, 102.3456125, 102.35642170542636, 102.36837230769231, 102.38052213740458, 102.39294242424242, 102.407807518797, 102.42386865671642, 102.43991407407407, 102.45778235294118, 102.47706861313868, 102.49397391304348, 102.5081179856115, 102.52334571428572, 102.53722269503547, 102.55097464788733, 102.56551328671328, 102.57825277777778, 102.59198896551725, 102.59957808219178, 102.61066938775511, 102.62161081081081, 102.63394899328858, 102.646256, 102.65641324503311, 102.66643684210526, 102.67842091503267, 102.68869090909091, 102.70044129032259, 102.71357948717949, 102.72648662420382, 102.73302784810127, 102.73866918238993, 102.74661499999999, 102.75489689440995, 102.7635086419753, 102.76968343558282, 102.78029512195123, 102.78974787878789, 102.79884578313253, 102.80807425149702, 102.81719285714287, 102.82720946745562, 102.83643529411765], "overall_sma_50": [101.3, 101.53999999999999, 101.68333333333334, 101.795, 101.824, 101.86833333333334, 101.89571428571428, 101.96375, 102.05666666666667, 102.126, 102.20181818181818, 102.25999999999999, 102.27153846153846, 102.26928571428572, 102.25, 102.235, 102.24176470588235, 102.24777777777778, 102.25368421052632, 102.2515, 102.24285714285713, 102.25727272727272, 102.28478260869566, 102.30666666666667, 102.33200000000001, 102.35589615384615, 102.37382592592593, 102.37583214285713, 102.38011379310345, 102.38544333333333, 102.39333225806452, 102.408853125, 102.4161606060606, 102.42303823529411, 102.43066571428571, 102.44203611111112, 102.46008918918919, 102.48061315789474, 102.50213846153846, 102.52783500000001, 102.54813170731707, 102.56786904761904, 102.58675581395347, 102.60531363636363, 102.62186222222222, 102.6366043478261, 102.64986808510639, 102.6684125, 102.68987346938775, 102.703876, 102.74777599999999, 102.778976, 102.796576, 102.814136, 102.834936, 102.854136, 102.873336, 102.886736, 102.897536, 102.90033599999998, 102.89713599999999, 102.892736, 102.891736, 102.90273599999999, 102.924536, 102.94193599999998, 102.94393600000001, 102.95773, 102.97353000000001, 102.98853000000001, 103.00173, 103.00993, 103.00592999999999, 103.00993, 103.01352999999999, 103.016464, 103.01846400000001, 103.02706400000001, 103.016464, 103.00046400000001, 102.98866400000001, 102.964064, 102.93907000000002, 102.91247, 102.87627, 102.82107, 102.75227000000001, 102.66947, 102.58066799999999, 102.49426799999999, 102.407868, 102.341926, 102.27372600000001, 102.21806000000001, 102.17005999999999, 102.124656, 102.092056, 102.05005599999998, 102.022856, 101.986856, 101.958156, 101.929756, 101.91015599999999, 101.87979599999998, 101.857196, 101.84919599999999, 101.841196, 101.826032, 101.787832, 101.759632, 101.741232, 101.70503199999999, 101.686632, 101.66963200000001, 101.64143199999998, 101.625032, 101.617032, 101.60423800000001, 101.593638, 101.583838, 101.588038, 101.592238, 101.603238, 101.60503800000001, 101.61283800000001, 101.626038, 101.636438, 101.647238, 101.68263800000001, 101.72603799999999, 101.76443799999998, 101.811638, 101.871032, 101.93583199999999, 102.010032, 102.10583199999999, 102.214432, 102.328632, 102.440232, 102.548832, 102.657632, 102.74583200000001, 102.839032, 102.914632, 102.987032, 103.04043600000001, 103.09243599999999, 103.14823600000001, 103.19023599999998, 103.248036, 103.29043600000001, 103.335636, 103.38823599999999, 103.44363600000001, 103.496836, 103.538836, 103.58123599999999, 103.60940000000001, 103.6534, 103.70400000000001, 103.748, 103.81360000000001, 103.8602, 103.91159999999999, 103.96520000000001, 104.01, 104.0558, 104.09460000000001, 104.1324, 104.170912], "overall_upper_bb": [NaN, 102.21882250993909, 102.37393693405762, 102.5143515598556, 102.4603332460276, 102.47751858156796, 102.47038603466983, 102.620402767559, 102.8861845989623, 103.02262081667165, 103.18998084785322, 103.28478379094413, 103.25621594355466, 103.21548342612513, 103.17393568112567, 103.13563681174305, 103.11558491891584, 103.09704197295066, 103.08062530815504, 103.05662241632137, 102.9669902432633, 102.97126244840531, 103.04036891231385, 103.09094458796346, 103.14279436736652, 103.19678904000106, 103.21863548807355, 103.21846454271548, 103.192488900923, 103.17367709404236, 103.1260480770498, 103.12421587156678, 103.1382974609717, 103.14834726297997, 103.12984179158227, 103.11868994439072, 103.18807968802896, 103.27483338923317, 103.36484811296012, 103.47323960097397, 103.48649189939216, 103.54908649410122, 103.60710047046932, 103.66543697464343, 103.70667126225938, 103.73739867301168, 103.76294761012147, 103.7975513496877, 103.8590776731465, 103.8512920918824, 103.85514135922477, 103.85918242290866, 103.83358555179086, 103.79114780579116, 103.74966955317164, 103.72520941284854, 103.7309690198124, 103.73179036052045, 103.73316737958143, 103.72027259102477, 103.73241332999707, 103.74876939701856, 103.80391671483311, 103.77955066431645, 103.75633810990031, 103.73522365001573, 103.74558131338537, 103.68007057260073, 103.56784633219465, 103.51424574930569, 103.42433624107444, 103.36699437337661, 103.3685759859445, 103.36877498568106, 103.38496155351301, 103.39114148233399, 103.38455450546122, 103.36240034282241, 103.40472284754257, 103.52077934980177, 103.54903521443761, 103.62696819960809, 103.73100157464998, 103.7990778601461, 103.87100535305183, 104.06271736845517, 104.27940128197439, 104.44340192187238, 104.52084930494311, 104.49354145909776, 104.46206939866791, 104.27512787960818, 104.1090829202547, 103.85757247556394, 103.56763253029996, 103.25507583772473, 103.01150833734228, 102.73996622768827, 102.81794632725764, 102.79559465947862, 102.799340990689, 102.84103420215669, 102.9077318837295, 102.92772696797225, 103.03462373428466, 103.29140027847421, 103.4898661354594, 103.54678809477747, 103.41268075233707, 103.28023584436451, 103.05349719671045, 102.9636635862448, 102.80466560257531, 102.75934992708893, 102.72555104407958, 102.71580868252931, 102.73679970287765, 102.7950959048743, 102.84312372998839, 102.90610435139682, 103.04698877068999, 103.2340589903575, 103.41039667719534, 103.5232507936027, 103.715449478811, 103.90937479408137, 104.02547665793392, 104.1385822697977, 104.27767284428691, 104.42114636454795, 104.57147430287421, 104.56585129195197, 104.66949966688891, 104.83332328460654, 104.91393721166786, 105.06501320007943, 105.21390171063564, 105.29630411177162, 105.31322898214776, 105.29858790778353, 105.29709304692906, 105.30429857010348, 105.31711087671921, 105.25967438768689, 105.25663595977603, 105.26134535632244, 105.21397728621895, 105.13601069511104, 105.10719373841614, 105.09154122262261, 105.07377258793053, 105.06113949735632, 105.06579158497625, 105.05725672283289, 105.05072895644477, 105.02941724653739, 104.94500515993312, 104.94358447623704, 104.99331248565993, 104.96186331498433, 104.94437564106757, 104.92309891436192, 104.89413998961089, 104.90735642176992, 104.87939713570962, 104.86173385391898, 104.868327498149, 104.87471048999977, 104.88098097004668, 104.8717364485339]}
"inconsistent"
[ 1678113000, 1678116600, 1678120200, 1678123800, 1678127400, 1678131000, 1678134600, 1678201200, 1678204800, 1678208400, 1678212000, 1678215600, 1678219200, 1678285800, 1678289400, 1678293000, 1678296600, 1678300200, 1678303800, 1678307400, 1678374000, 1678377600, 1678381200, 1678384800, 1678388400, 1678392000, 1678458600, 1678462200, 1678465800, 1678469400, 1678473000, 1678476600, 1678480200, 1678716000, 1678719600, 1678723200, 1678726800, 1678730400, 1678734000, 1678800600, 1678804200, 1678807800, 1678811400, 1678815000, 1678818600, 1678822200, 1678888800, 1678892400, 1678896000, 1678899600, 1678903200, 1678906800, 1678973400, 1678977000, 1678980600, 1678984200, 1678987800, 1678991400, 1678995000, 1679061600, 1679065200, 1679068800, 1679072400, 1679076000, 1679079600, 1679319000, 1679322600, 1679326200, 1679329800, 1679333400, 1679337000, 1679340600, 1679407200, 1679410800, 1679414400, 1679418000, 1679421600, 1679425200, 1679491800, 1679495400, 1679499000, 1679502600, 1679506200, 1679509800, 1679513400, 1679580000, 1679583600, 1679587200, 1679590800, 1679594400, 1679598000, 1679664600, 1679668200, 1679671800, 1679675400, 1679679000, 1679682600, 1679686200, 1679925600, 1679929200, 1679932800, 1679936400, 1679940000, 1679943600, 1680010200, 1680013800, 1680017400, 1680021000, 1680024600, 1680028200, 1680031800, 1680098400, 1680102000, 1680105600, 1680109200, 1680112800, 1680116400, 1680183000, 1680186600, 1680190200, 1680193800, 1680197400, 1680201000, 1680204600, 1680271200, 1680274800, 1680278400, 1680282000, 1680285600, 1680289200, 1680528600, 1680532200, 1680535800, 1680539400, 1680543000, 1680546600, 1680550200 ]
[ 10.75, 10.837, 10.825, 10.805, 10.745, 10.725, 10.725, 10.8, 10.6, 10.61, 10.6599, 10.625, 10.58, 10.75, 10.755, 10.765, 10.75, 10.735, 10.765, 10.795, 10.785, 10.705, 10.6386, 10.5899, 10.5146, 10.51, 10.42, 10.295, 10.425, 10.27, 10.065, 10.05, 10.035, 9.7448, 9.94, 10.02, 9.87, 9.9599, 10.025, 10.14, 10.37, 10.475, 10.42, 10.33, 10.3, 10.22, 9.995, 9.9978, 9.965, 9.85, 9.985, 10.005, 9.85, 9.805, 9.905, 9.91, 9.915, 9.92, 9.945, 9.81, 9.67, 9.68, 9.6601, 9.76, 9.715, 9.78, 9.84, 9.7969, 9.73, 9.8, 9.77, 9.745, 9.835, 9.8364, 9.85, 9.845, 9.84, 9.845, 9.8, 9.775, 9.72, 9.7417, 9.78, 9.84, 9.885, 9.895, 10.015, 9.98, 9.9441, 9.775, 9.67, 9.55, 9.585, 9.54, 9.685, 9.705, 9.6899, 9.795, 9.8509, 9.83, 9.8434, 9.867, 9.905, 9.955, 9.84, 9.835, 9.79, 9.8599, 9.795, 9.81, 9.815, 9.945, 9.8964, 9.945, 9.9094, 9.9, 9.92, 9.89, 9.84, 9.85, 9.84, 9.83, 9.86, 9.8631, 9.945, 9.935, 9.975, 9.98, 9.955, 10.005, 10.06, 10.11, 9.97, 10.045, 10.0099, 9.974, 9.9699 ]
[ 1680615300, 1680618900, 1680622500, 1680626100, 1680629700, 1680633300, 1680636900, 1680703500, 1680707100, 1680710700, 1680714300, 1680717900, 1680721500, 1680788100, 1680791700, 1680795300, 1680798900, 1680802500, 1680806100, 1680809700, 1681135500, 1681139100, 1681142700, 1681146300, 1681149900, 1681153500 ]
[ 10.02, 9.97, 10.035, 10.095, 10.165, 10.1299, 10.13, 10.16, 10.245, 10.315, 10.35, 10.385, 10.32, 10.38, 10.32, 10.305, 10.345, 10.31, 10.275, 10.27, 10.235, 10.03, 9.85, 9.9, 9.94, 9.985 ]
{"article_url": "https://www.zacks.com/stock/news/2074245/is-agnc-investment-agnc-a-buy-as-wall-street-analysts-look-optimistic", "content": "Is AGNC Investment (AGNC) a Buy as Wall Street Analysts Look Optimistic?\nBy Zacks Equity Research\nPublished on: 2023-04-04T13:30:08Z\n\nThe average brokerage recommendation (ABR) for AGNC Investment (AGNC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nLet's take a look at what these Wall Street heavyweights have to say about AGNC Investment (AGNC Quick QuoteAGNC - Free Report) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nAGNC Investment currently has an average brokerage recommendation (ABR) of 1.75, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by eight brokerage firms. An ABR of 1.75 approximates between Strong Buy and Buy.\nOf the eight recommendations that derive the current ABR, four are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 50% and 25% of all recommendations.\nBrokerage Recommendation Trends for AGNC\nCheck price target & stock forecast for AGNC Investment here>>>While the ABR calls for buying AGNC Investment, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs AGNC a Good Investment?\nLooking at the earnings estimate revisions for AGNC Investment, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $2.21.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for AGNC Investment. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for AGNC Investment.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-04-04T13:30:08Z", "timestamp_ms": 1680615008000}
{"input_bin_label": "<-4%", "input_percentage_change": -6.408725173994223, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5142407492706924, "overall_bin_label": "<-4%", "overall_percentage_change": -7.116279069767447}
{"in_ema_10": [10.75, 10.765818181818181, 10.776578512396693, 10.781746055597294, 10.775064954579603, 10.765962235565128, 10.758514556371468, 10.76605736430393, 10.73586511624867, 10.712980549658003, 10.703329540629275, 10.689087805969406, 10.669253659429513, 10.68393481226051, 10.69685575548587, 10.709245618124802, 10.716655505738474, 10.719990868331477, 10.728174346816662, 10.740324465577268, 10.748447290017765, 10.740547782741809, 10.722011822243298, 10.697991490926333, 10.66464758348518, 10.636529841033328, 10.597160779027268, 10.542222455567764, 10.520909281828171, 10.475289412404866, 10.400691337422163, 10.336929276072679, 10.282033044059464, 10.184354308775925, 10.139926252634845, 10.11812147942851, 10.073008483168781, 10.05244330441082, 10.04745361269976, 10.06428022857253, 10.119865641559342, 10.184435524912187, 10.227265429473608, 10.245944442296588, 10.25577272551539, 10.2492685936035, 10.203037940221044, 10.165721951089944, 10.129227050891773, 10.078458496184178, 10.061466042332508, 10.051199489181144, 10.014617763875481, 9.976505443170849, 9.963504453503422, 9.953776371048255, 9.946726121766753, 9.941866826900071, 9.942436494736421, 9.918357132057071, 9.873201289864875, 9.838073782616716, 9.80571491305004, 9.797403110677305, 9.782420726917794, 9.781980594750921, 9.79252957752348, 9.793324199791938, 9.781810708920677, 9.78511785275328, 9.78236915225268, 9.77557476093401, 9.786379349855098, 9.795474013517808, 9.805387829241843, 9.812590042106963, 9.817573670814788, 9.822560276121191, 9.818458407735518, 9.810556879056332, 9.794091991955181, 9.784566175236057, 9.783735961556772, 9.793965786728267, 9.810517461868582, 9.82587792334702, 9.860263755465743, 9.882033981744698, 9.893318712336571, 9.871806219184467, 9.835114179332745, 9.783275237635882, 9.747225194429356, 9.709547886351292, 9.70508463428742, 9.705069246235162, 9.702311201465132, 9.719163710289653, 9.743115762964262, 9.75891289697076, 9.77427418843062, 9.79113342689778, 9.811836440189092, 9.83786617833653, 9.838254145911705, 9.837662483018669, 9.828996577015273, 9.834615381194313, 9.827412584613528, 9.824246660138341, 9.822565449204097, 9.844826276621534, 9.8542033172358, 9.870711805011108, 9.877746022281816, 9.881792200048759, 9.888739072767166, 9.888968332264044, 9.880064999125127, 9.87459863564783, 9.86830797462095, 9.86134288832623, 9.86109872681237, 9.861462594664665, 9.876651213816544, 9.887260084031718, 9.90321279602595, 9.917174105839413, 9.924051541141338, 9.938769442752005, 9.96081136225164, 9.987936569114977, 9.984675374730434, 9.995643488415809, 9.998235581431114, 9.993829112080002, 9.989478364429093], "in_ema_200": [10.75, 10.75086567164179, 10.75160332665033, 10.752134636832913, 10.752063645421641, 10.751794355417447, 10.751527744915782, 10.752010055911645, 10.750497518041877, 10.74909953278773, 10.748211975247555, 10.746985985444097, 10.745324433350126, 10.745370956401368, 10.74546676778046, 10.745661128300059, 10.745704301152795, 10.745597790693564, 10.745790847502585, 10.746280490811017, 10.746665759559166, 10.746251174886936, 10.745180018917912, 10.74363494410281, 10.741355989435121, 10.739053939789, 10.735879273721448, 10.73149241527646, 10.728442739502565, 10.723881120204034, 10.717325089157228, 10.710685038518848, 10.70396180430473, 10.694417905754435, 10.686911259926033, 10.680275326991445, 10.672212885926854, 10.665125195519622, 10.658755790589078, 10.653594041428988, 10.650772210170988, 10.649023232955358, 10.646744394816498, 10.643592709295936, 10.640173876367617, 10.635993041776896, 10.62961500156021, 10.623328285126778, 10.616777754926511, 10.609148125524257, 10.602937696414562, 10.596988067594516, 10.589555350504023, 10.581748829603486, 10.575015010403451, 10.568397945623317, 10.561896473527563, 10.555509443940224, 10.549434723105, 10.54207716367112, 10.533399778957977, 10.524908238868843, 10.51630318176567, 10.50877777697198, 10.50087949063395, 10.493706560378886, 10.487202017489544, 10.480333340698603, 10.472867337308568, 10.466172139922413, 10.459245053953037, 10.452138137993305, 10.445997460003323, 10.43993181363513, 10.434061845340253, 10.42820053344632, 10.42234779181999, 10.416603037672527, 10.410467684063844, 10.404144622530872, 10.397337213351461, 10.39081345998478, 10.384735714114285, 10.379315458252451, 10.374396896478796, 10.369626778105873, 10.366098153448105, 10.36225638077698, 10.35809562076925, 10.352293674293934, 10.345504682509915, 10.337589213032205, 10.330100763151288, 10.322239064015454, 10.31589837681132, 10.309819785997277, 10.303651429917702, 10.298590221659815, 10.294135592588574, 10.289517327985704, 10.285078349597788, 10.280918366019701, 10.277177884765775, 10.273972134668604, 10.269654003975385, 10.265329088512944, 10.260599445841175, 10.256612386678576, 10.252019228602173, 10.24762102732255, 10.24331634048352, 10.240348018687666, 10.236925650342515, 10.234020917503287, 10.230790858622658, 10.227499407293081, 10.224439711698125, 10.22111195337277, 10.217319794632743, 10.213664871303065, 10.209946812882139, 10.20616624757983, 10.202721807305405, 10.199342485839681, 10.196811714836302, 10.194206623146389, 10.192025462717073, 10.189915756620385, 10.187578286405257, 10.18576158703804, 10.184510227963036, 10.183768832659922, 10.18164177959863, 10.180282159901132, 10.178586815026495, 10.176551125324739, 10.174494895222006], "in_ema_50": [10.75, 10.753411764705882, 10.756219146482122, 10.758132121129883, 10.757617135987536, 10.756338032615474, 10.755109090159966, 10.756869517996831, 10.750717772193035, 10.745199428185465, 10.74185435257035, 10.73727182894014, 10.731104306236604, 10.73184531383517, 10.732753340743594, 10.734017915616395, 10.734644664023596, 10.734658598767771, 10.735848457639623, 10.738168125967482, 10.74000467004719, 10.738631937888478, 10.734709116794813, 10.729030327900897, 10.720621295434196, 10.712361636789717, 10.70089647456267, 10.684978965756292, 10.674783712197222, 10.658909841130663, 10.635619259125539, 10.612653797983361, 10.590000707866366, 10.556855582067685, 10.53266516708464, 10.512560650728378, 10.48736219383707, 10.466677401921892, 10.449356719493583, 10.437225083435012, 10.434588805653247, 10.436173558372728, 10.43553930118164, 10.43140050505687, 10.426247544074247, 10.418159405090943, 10.40156491861679, 10.38573100023966, 10.369231745328301, 10.348869716099742, 10.334600315468379, 10.32167481290099, 10.303177761414679, 10.283641378614103, 10.268792697099824, 10.254722395252772, 10.241399948380115, 10.228796028835797, 10.217666772803021, 10.201679840536237, 10.180829650711287, 10.16118927225202, 10.141538712555862, 10.126576410102691, 10.110436158726115, 10.097477877991757, 10.087380706305806, 10.07598930605852, 10.062421097977793, 10.052130074527685, 10.041066150036404, 10.029455712780075, 10.021829998553407, 10.014558233904255, 10.00810496982958, 10.00170869650293, 9.995367178993012, 9.98947042687564, 9.982040214056989, 9.973920989976323, 9.963963304094898, 9.955247096091176, 9.948374660950345, 9.94412467424641, 9.94180605957008, 9.939970527822235, 9.9429128600645, 9.944367257709029, 9.944356777014557, 9.93771533477869, 9.927216694199135, 9.912423882661916, 9.899583730400664, 9.885482407639856, 9.877620352438292, 9.870850926852476, 9.863754812073948, 9.861058544933794, 9.860660170622666, 9.859457810990405, 9.858828092912349, 9.859148559856962, 9.860946655548846, 9.86463502199791, 9.863668942703876, 9.862544670440979, 9.859699781404078, 9.859707633113723, 9.85717007887397, 9.855320271859306, 9.853739084727568, 9.857317944150017, 9.858850573791193, 9.862228982662128, 9.8640788264793, 9.865487499950701, 9.867625245050673, 9.868502686421236, 9.867384934012561, 9.866703171894422, 9.865655988682876, 9.864257714616882, 9.86409074541622, 9.8640518926548, 9.867226328236965, 9.869884119286496, 9.874006310687026, 9.878162925954202, 9.881176144544234, 9.886031982013089, 9.892854257228262, 9.901369776552643, 9.904061157864305, 9.909588171281392, 9.913521968486044, 9.915893655996397, 9.918011551839676], "in_lower_bb": [NaN, 10.67046342007354, 10.709702598126992, 10.72725, 10.707222538192312, 10.687184398835619, 10.67741805317211, 10.685864150895702, 10.611859773038159, 10.576891399699432, 10.570227286795221, 10.556429508565179, 10.533416556258732, 10.542020732727778, 10.549778250834098, 10.556804258571901, 10.563126604346596, 10.568455484891178, 10.573851192778164, 10.578237844474781, 10.578225559412827, 10.579507810800438, 10.573239584155436, 10.558386663788179, 10.52542916143856, 10.496606547280065, 10.448780805706866, 10.376379446777435, 10.350778747902591, 10.290273178712578, 10.178898150341299, 10.085532963517975, 10.003872043974633, 9.858456189682581, 9.787348579066073, 9.743219851699967, 9.679662409803855, 9.642876754696939, 9.627771667900657, 9.638788643017616, 9.668376867964943, 9.68944259426167, 9.706869189720198, 9.723120342300454, 9.733864974180236, 9.745824023801147, 9.73515566165121, 9.721259602816435, 9.7160350243307, 9.686341497584376, 9.679769710063624, 9.676211414210917, 9.654192879509175, 9.666370732594826, 9.661882933529906, 9.650439257934645, 9.656727601798421, 9.652102062056457, 9.644797921762722, 9.614974388339547, 9.576205169244737, 9.569761256052974, 9.56701395242077, 9.581100612577922, 9.598487679808246, 9.62463888799704, 9.62627349247483, 9.626755964664728, 9.618548680420098, 9.616030972992156, 9.618485852991208, 9.625674860926013, 9.625695355832145, 9.626494841642097, 9.628974059544548, 9.632372093638217, 9.637004803038618, 9.643071825737701, 9.655887990164478, 9.654906896919153, 9.664853551418913, 9.676261462669038, 9.699310795322596, 9.701886632916846, 9.709807221905145, 9.70759518815923, 9.680766177939656, 9.672248982311872, 9.681414198075764, 9.67851701694776, 9.659017435577338, 9.610909084583122, 9.573615703092742, 9.530494121606628, 9.5193359358134, 9.511557616193226, 9.502890778986107, 9.502369327216277, 9.502683517161662, 9.5041404545086, 9.509849913060028, 9.514051003105548, 9.515214218783742, 9.512188092600335, 9.512110796178787, 9.51226435750181, 9.521158466374285, 9.529231834426485, 9.534522856924353, 9.535539001443532, 9.546883359249168, 9.5814286518883, 9.617471329106664, 9.676669307334727, 9.700918752705075, 9.724678416819561, 9.758628276270615, 9.76821513205696, 9.76712255294094, 9.769365516980935, 9.768992209329356, 9.765544550264, 9.76469210188527, 9.769075555292906, 9.767826383112041, 9.769574639905144, 9.776590897659174, 9.774282766268241, 9.787222128651, 9.794183169694566, 9.79474237156556, 9.775874407970765, 9.77894289475168, 9.775307224579713, 9.777295503940389, 9.781380974128894, 9.783820519535125], "in_macd": [0.0, 0.006940170940172408, 0.011341271580587176, 0.013064740497375382, 0.009479825939331832, 0.004967658397397656, 0.0013758729055979302, 0.004529022472926414, -0.009006589945522947, -0.01871105449051136, -0.022120409282280207, -0.027323517346687254, -0.03467839098864012, -0.026484307477478097, -0.019363765610014738, -0.012766603000347487, -0.008648978699325127, -0.006520937110781944, -0.0023861929931392467, 0.0032736343696093684, 0.006872944874670495, 0.0032328269527148734, -0.0049528247177956786, -0.01519454241158158, -0.0290523606342159, -0.03994549615754295, -0.05520427189624577, -0.07650155463288044, -0.08194527695208897, -0.09764112461583174, -0.1251789981459357, -0.14652429509236242, -0.16277460700090174, -0.19680120912866528, -0.20564596909624377, -0.20385031415236732, -0.21208619345101098, -0.20895035878811363, -0.19891914520563603, -0.17961925826545588, -0.1441037427622902, -0.10625992015710395, -0.07978672671820242, -0.06531585748011182, -0.055627104003200145, -0.05378403955259081, -0.06967583760920704, -0.08110928807967177, -0.09175932149009647, -0.10823146366077019, -0.10913435039094566, -0.10700260238306747, -0.11647769893093418, -0.1261635700276269, -0.12433724601475049, -0.12109055630648768, -0.11676804378512529, -0.11165190954434223, -0.10437685383382167, -0.10825677481465235, -0.12123099467353882, -0.12921671114789923, -0.13558823589393043, -0.13106577538562014, -0.12961865361545577, -0.12182254791386704, -0.10953987196061377, -0.10210655180395634, -0.10045587017918045, -0.09243375927453634, -0.08748841586748135, -0.08461114207714182, -0.07421315102115145, -0.06510916200553574, -0.0561495220416699, -0.04888884090711265, -0.04304199567739175, -0.03757176655807015, -0.03644754982289555, -0.037145698536670935, -0.04165683273080667, -0.04298542125634519, -0.040481205186539526, -0.03327156347729954, -0.023654077084279024, -0.015051726467707027, 0.0014321861403523428, 0.01153858848409861, 0.016461398428811336, 0.006641247833599095, -0.009504354459899389, -0.031618380707397975, -0.04579183852857405, -0.05996429877561127, -0.05881777277228295, -0.0556537678093072, -0.05374517397439327, -0.04325331072510785, -0.030081015464554994, -0.021085273987319297, -0.012728094493901665, -0.004152776150123216, 0.005644442223493584, 0.017244605425347004, 0.016962743484628007, 0.0161497434628739, 0.011738991383577257, 0.013725564639013754, 0.009948372008498296, 0.008072242488767145, 0.006909209474859068, 0.01628963421353724, 0.019576409900952996, 0.025805349144357947, 0.02755160810549384, 0.02785592372341661, 0.02937234281183443, 0.027832530498638874, 0.02232034101680469, 0.018545031980988114, 0.014578108582773197, 0.010506267076104692, 0.009589510715311889, 0.009009265581184422, 0.014985321210215119, 0.018698922387260453, 0.024586229037227625, 0.02931746667993984, 0.030695872620185582, 0.03541461376858024, 0.04309551223221142, 0.052610797213892724, 0.04829814815721711, 0.05035179179477822, 0.04858696225959669, 0.043786745817392614, 0.03919983269809002], "in_signal": [0.0, 0.0013880341880344817, 0.0033786816665450203, 0.005315893432711093, 0.00614867993403524, 0.005912475626707724, 0.0050051550824857655, 0.0049099285605738955, 0.0021266248593545273, -0.00204091101061865, -0.006056810664950962, -0.010310152001298221, -0.015183799798766601, -0.0174439013345089, -0.01782787418961007, -0.016815619951757555, -0.015182291701271071, -0.013450020783173245, -0.011237255225166446, -0.008335077306211284, -0.005293472870034928, -0.0035882129054849677, -0.0038611352679471097, -0.006127816696674004, -0.010712725484182384, -0.0165592796188545, -0.024288278074332755, -0.034730933386042294, -0.04417380209925163, -0.05486726660256766, -0.06892961291124128, -0.08444854934746551, -0.10011376087815275, -0.11945125052825527, -0.13669019424185297, -0.15012221822395583, -0.16251501326936685, -0.1718020823731162, -0.17722549493962017, -0.1777042476047873, -0.17098414663628791, -0.15803930134045113, -0.1423887864160014, -0.12697420062882347, -0.11270478130369882, -0.10092063295347722, -0.09467167388462319, -0.09195919672363291, -0.09191922167692564, -0.09518167007369456, -0.09797220613714479, -0.09977828538632932, -0.1031181680952503, -0.10772724848172563, -0.11104924798833062, -0.11305750965196204, -0.11379961647859468, -0.1133700750917442, -0.1115714308401597, -0.11090849963505824, -0.11297299864275435, -0.11622174114378334, -0.12009504009381276, -0.12228918715217425, -0.12375508044483055, -0.12336857393863786, -0.12060283354303306, -0.11690357719521773, -0.11361403579201028, -0.10937798048851549, -0.10500006756430867, -0.10092228246687532, -0.09558045617773056, -0.08948619734329159, -0.08281886228296725, -0.07603285800779634, -0.06943468554171543, -0.06306210174498637, -0.05773919136056821, -0.05362049279578875, -0.05122776078279234, -0.049579292877502915, -0.04775967533931024, -0.0448620529669081, -0.040620457790382286, -0.03550671152584724, -0.028118931992607323, -0.020187427897266137, -0.012857662632050645, -0.008957880538920698, -0.009067175323116437, -0.013577416399972744, -0.020020300825693005, -0.02800910041567666, -0.03417083488699792, -0.038467421471459776, -0.04152297197204648, -0.04186903972265875, -0.039511434871038004, -0.03582620269429426, -0.031206581054215747, -0.02579582007339724, -0.019507767614019077, -0.012157293006145861, -0.006333285707991089, -0.0018366798738180907, 0.000878454377660979, 0.0034478764299315343, 0.004747975545644887, 0.005412828934269339, 0.005712105042387285, 0.007827610876617278, 0.010177370681484423, 0.013302966374059129, 0.01615269472034607, 0.018493340520960178, 0.02066914097913503, 0.0221018188830358, 0.022145523309789576, 0.021425425044029285, 0.020055961751778068, 0.018146022816643393, 0.016434720396377094, 0.014949629433338562, 0.014956767788713873, 0.015705198708423188, 0.017481404774184077, 0.01984861715533523, 0.0220180682483053, 0.024697377352360293, 0.02837700432833052, 0.03322376290544296, 0.03623863995579779, 0.03906127032359388, 0.04096640871079445, 0.04153047613211408, 0.04106434744530927], "in_sma_10": [10.75, 10.7935, 10.804, 10.80425, 10.792399999999999, 10.781166666666666, 10.773142857142856, 10.7765, 10.756888888888888, 10.7422, 10.733189999999999, 10.71199, 10.68749, 10.68199, 10.68299, 10.68699, 10.689490000000001, 10.68299, 10.69949, 10.71799, 10.730500000000001, 10.7385, 10.74436, 10.72835, 10.70431, 10.67881, 10.64581, 10.60181, 10.56781, 10.51531, 10.44331, 10.37781, 10.31745, 10.23294, 10.17548, 10.126479999999999, 10.07148, 10.03797, 9.997969999999999, 9.98497, 10.01547, 10.05797, 10.09647, 10.15499, 10.19099, 10.21099, 10.22349, 10.227279999999999, 10.22128, 10.19228, 10.153780000000001, 10.10678, 10.04978, 9.99728, 9.95778, 9.926779999999999, 9.91878, 9.911, 9.909, 9.905000000000001, 9.873499999999998, 9.841, 9.82201, 9.81751, 9.798509999999998, 9.785509999999999, 9.77801, 9.7657, 9.7442, 9.743199999999998, 9.753200000000001, 9.759699999999999, 9.777190000000001, 9.78483, 9.79833, 9.80483, 9.804829999999999, 9.809639999999998, 9.816640000000001, 9.814139999999998, 9.80914, 9.808810000000001, 9.80331, 9.80367, 9.807170000000001, 9.812169999999998, 9.82967, 9.84317, 9.85758, 9.85758, 9.85258, 9.833409999999999, 9.81391, 9.78391, 9.76391, 9.74491, 9.7124, 9.693900000000001, 9.68458, 9.69008, 9.70742, 9.739120000000002, 9.77112, 9.81262, 9.82812, 9.84112, 9.85113, 9.85762, 9.85203, 9.85003, 9.847190000000001, 9.854989999999999, 9.854130000000001, 9.853129999999998, 9.86007, 9.86657, 9.879570000000001, 9.88258, 9.88708, 9.89108, 9.89358, 9.88208, 9.878440000000001, 9.87025, 9.87381, 9.87731, 9.88281, 9.89181, 9.903310000000001, 9.918809999999999, 9.940809999999999, 9.96881, 9.979809999999999, 9.998000000000001, 10.00449, 10.00839, 10.00788], "in_sma_200": [10.75, 10.7935, 10.804, 10.80425, 10.792399999999999, 10.781166666666666, 10.773142857142856, 10.7765, 10.756888888888888, 10.7422, 10.734718181818181, 10.725575, 10.714376923076923, 10.716921428571428, 10.71946, 10.722306249999999, 10.723935294117647, 10.72455, 10.72667894736842, 10.730095, 10.732709523809524, 10.73145, 10.727413043478261, 10.721683333333333, 10.7134, 10.705576923076924, 10.695, 10.680714285714286, 10.671896551724139, 10.6585, 10.639354838709677, 10.6209375, 10.603181818181817, 10.577935294117648, 10.559708571428573, 10.544716666666666, 10.526481081081082, 10.511571052631579, 10.499094871794872, 10.4901175, 10.48718780487805, 10.48689761904762, 10.485341860465116, 10.481811363636364, 10.477771111111112, 10.472167391304348, 10.46201489361702, 10.452343749999999, 10.442397959183674, 10.43055, 10.421813725490196, 10.413798076923078, 10.403160377358489, 10.392083333333334, 10.383227272727272, 10.374776785714285, 10.36671052631579, 10.359008620689655, 10.35199152542373, 10.342958333333334, 10.331926229508197, 10.321411290322581, 10.310914285714285, 10.302306249999999, 10.29327076923077, 10.28549393939394, 10.278844776119403, 10.271757352941178, 10.26390579710145, 10.257278571428571, 10.250415492957746, 10.243395833333333, 10.237801369863014, 10.232377027027026, 10.227278666666667, 10.222248684210527, 10.217284415584416, 10.21251153846154, 10.207289873417722, 10.20188625, 10.195937037037037, 10.19039756097561, 10.185453012048193, 10.181340476190476, 10.17785411764706, 10.17456511627907, 10.172731034482759, 10.17054090909091, 10.167996629213484, 10.163630000000001, 10.158205494505495, 10.15159456521739, 10.145502150537634, 10.139060638297872, 10.134281052631579, 10.129809374999999, 10.125274226804123, 10.121904081632653, 10.119166666666667, 10.116275, 10.113573267326734, 10.111155882352941, 10.109154368932039, 10.107672115384615, 10.105122857142858, 10.102574528301888, 10.099653271028037, 10.097433333333333, 10.094658715596331, 10.092070909090909, 10.089574774774775, 10.088283928571428, 10.086585840707965, 10.085343859649123, 10.083813913043478, 10.082229310344829, 10.080842735042735, 10.079225423728813, 10.07721512605042, 10.075321666666667, 10.073376859504132, 10.071381967213114, 10.069663414634148, 10.067997580645162, 10.067013600000001, 10.065965873015873, 10.065249606299213, 10.06458359375, 10.063734108527132, 10.063282307692306, 10.063257251908398, 10.063611363636364, 10.062907518796992, 10.062773880597016, 10.062382222222222, 10.061732352941178, 10.061062043795621], "in_sma_50": [10.75, 10.7935, 10.804, 10.80425, 10.792399999999999, 10.781166666666666, 10.773142857142856, 10.7765, 10.756888888888888, 10.7422, 10.734718181818181, 10.725575, 10.714376923076923, 10.716921428571428, 10.71946, 10.722306249999999, 10.723935294117647, 10.72455, 10.72667894736842, 10.730095, 10.732709523809524, 10.73145, 10.727413043478261, 10.721683333333333, 10.7134, 10.705576923076924, 10.695, 10.680714285714286, 10.671896551724139, 10.6585, 10.639354838709677, 10.6209375, 10.603181818181817, 10.577935294117648, 10.559708571428573, 10.544716666666666, 10.526481081081082, 10.511571052631579, 10.499094871794872, 10.4901175, 10.48718780487805, 10.48689761904762, 10.485341860465116, 10.481811363636364, 10.477771111111112, 10.472167391304348, 10.46201489361702, 10.452343749999999, 10.442397959183674, 10.43055, 10.41525, 10.398610000000001, 10.37911, 10.359110000000001, 10.34231, 10.326009999999998, 10.30981, 10.29221, 10.279110000000001, 10.26311, 10.243311999999998, 10.224412, 10.206014, 10.186214, 10.165414, 10.145714, 10.127514, 10.108751999999999, 10.088052, 10.068152, 10.047851999999999, 10.028652, 10.01258, 9.99751, 9.984218, 9.970918000000001, 9.959318000000001, 9.950318, 9.937818, 9.927918, 9.921018, 9.914852, 9.909752000000001, 9.911655999999999, 9.910556, 9.908056, 9.910956, 9.911358, 9.909740000000001, 9.90244, 9.888440000000001, 9.86994, 9.85324, 9.83744, 9.82514, 9.81484, 9.808738, 9.804682, 9.8024, 9.802, 9.799168, 9.796408, 9.797508, 9.800508, 9.799208, 9.797708, 9.795208, 9.794006000000001, 9.791006, 9.791006, 9.793906, 9.799206, 9.803932, 9.807632, 9.81152, 9.81392, 9.81552, 9.817382, 9.819582, 9.820582, 9.821982, 9.823682, 9.824182, 9.824716, 9.826616, 9.828415999999999, 9.831116, 9.833816, 9.836916, 9.841516, 9.848316, 9.855682, 9.859482, 9.863582000000001, 9.86608, 9.867659999999999, 9.866757999999999], "in_upper_bb": [NaN, 10.91653657992646, 10.898297401873009, 10.88125, 10.877577461807686, 10.875148934497712, 10.868867661113603, 10.867135849104299, 10.901918004739617, 10.907508600300568, 10.89920907684114, 10.89472049143482, 10.895337289895114, 10.891822124415079, 10.889141749165901, 10.887808241428097, 10.884743983888697, 10.880644515108823, 10.879506701958675, 10.88195215552522, 10.885464440587173, 10.870982189199564, 10.858610415844565, 10.851953336211823, 10.861870838561444, 10.869193452719935, 10.88651919429313, 10.908420553222566, 10.916521252097407, 10.943026821287422, 10.9949118496587, 11.030777036482027, 11.057937956025368, 11.102833810317417, 11.092441420933927, 11.062070148300032, 11.037627590196147, 10.99690324530306, 10.93800833209934, 10.861491356982384, 10.790403132035054, 10.74633740573833, 10.7070508102798, 10.664809657699546, 10.632605025819764, 10.591645976198853, 10.55981433834879, 10.543990397183567, 10.503214975669302, 10.490908502415625, 10.489480289936374, 10.488538585789081, 10.492057120490827, 10.485899267405172, 10.486887066470093, 10.487330742065351, 10.485542398201583, 10.486177937943545, 10.485482078237277, 10.48230561166045, 10.451074830755264, 10.378018743947028, 10.304776047579228, 10.233689387422077, 10.157802320191754, 10.087651112002963, 10.07051650752517, 10.049944035335272, 10.0346513195799, 10.032169027007843, 10.008214147008792, 9.975025139073987, 9.973504644167855, 9.975845158357904, 9.967865940455452, 9.957967906361784, 9.94583519696138, 9.9322681742623, 9.904952009835524, 9.90243310308085, 9.897486448581086, 9.892248537330959, 9.881189204677401, 9.886613367083154, 9.895692778094855, 9.909404811840767, 9.953733822060343, 9.980561017688126, 9.992805801924234, 9.99320298305224, 10.002702564422664, 10.03131091541688, 10.043604296907258, 10.057085878393371, 10.051744064186602, 10.045522383806777, 10.039179221013896, 10.034700672783723, 10.039476482838337, 10.043519545491401, 10.05015008693997, 10.058478996894452, 10.069815781216258, 10.084341907399667, 10.079919203821214, 10.073765642498191, 10.042371533625715, 10.022288165573515, 10.00208714307565, 10.00457099855647, 10.007726640750832, 10.0126813481117, 10.007778670893337, 9.989080692665272, 9.987271247294924, 9.983011583180438, 9.972071723729384, 9.971984867943041, 9.971987447059064, 9.971744483019064, 9.971777790670645, 9.971525449736, 9.967877898114732, 9.954304444707093, 9.966053616887958, 9.974305360094856, 9.985789102340826, 10.00010723373176, 10.003167871348998, 10.015706830305433, 10.03964762843444, 10.075015592029235, 10.079307105248322, 10.092942775420287, 10.101004496059614, 10.104319025871106, 10.106869480464875], "out_ema_10": [10.02, 10.01090909090909, 10.015289256198345, 10.029782118707736, 10.0543671880336, 10.068100426572943, 10.079354894468771, 10.094017640928994, 10.121468978941904, 10.156656437316101, 10.191809812349536, 10.226935301013256, 10.243856155374482, 10.26860958167003, 10.27795329409366, 10.28287087698572, 10.294167081170134, 10.297045793684655, 10.293037467560172, 10.288848837094685, 10.279058139441105, 10.233774841360903, 10.163997597477103, 10.115998034299448, 10.083998391699547, 10.065998684117812], "out_ema_200": [10.02, 10.019502487562189, 10.019656691666048, 10.020406376326088, 10.021845118850207, 10.022920291796972, 10.023985761530335, 10.025339137037497, 10.02752481726598, 10.030385266845425, 10.033565512946465, 10.037062373514162, 10.039877673280191, 10.043261975038599, 10.04601558722727, 10.048592546558341, 10.051541874453283, 10.05411359709554, 10.056311471751306, 10.058437725763731, 10.060194564313345, 10.059894120887343, 10.057805622172046, 10.056235416976305, 10.055078845663108, 10.054381543716211], "out_ema_50": [10.02, 10.018039215686274, 10.018704344482892, 10.021696330973759, 10.027316082700278, 10.031338981417914, 10.035208040970153, 10.040101843285049, 10.04813706511701, 10.058602278249676, 10.070029639886945, 10.08238141871491, 10.09169979445158, 10.103005684865243, 10.11151526585092, 10.119102902484219, 10.12796161219072, 10.135100372496966, 10.140586632399046, 10.145661666422612, 10.14916513048447, 10.144491988112529, 10.132943282696353, 10.123808252002378, 10.116600085257188, 10.111439297600043], "out_lower_bb": [NaN, 9.924289321881346, 9.940264740477794, 9.927043698590133, 9.90690003331113, 9.922293130906317, 9.936109687318108, 9.944608376116998, 9.935371969845553, 9.91842824741465, 9.90779694971881, 9.900490915638334, 9.909797354013362, 9.913153298883625, 9.923921542945662, 9.934840313480443, 9.943328791003438, 9.952998461306024, 9.962218015463831, 9.970670102336344, 10.000578147140924, 10.016684025183077, 9.961151188771643, 9.918619071725278, 9.8828490051122, 9.862012733061325], "out_macd": [0.0, -0.00398860398860279, -0.0018829392618560092, 0.004574580843280884, 0.015165805075586292, 0.020490943091488134, 0.024437521957604957, 0.029644243041230922, 0.040166383570664266, 0.05353653488494281, 0.0661936444914577, 0.07814786262201423, 0.08143794391949477, 0.08787389999108797, 0.0871285789646592, 0.08435513851415699, 0.08441178615534106, 0.08070218774139448, 0.07408410137443866, 0.06765586731058981, 0.05905647176414952, 0.035292769022474246, 0.0019133122417027693, -0.020271883951112457, -0.034231546108433264, -0.04118875667490052], "out_signal": [0.0, -0.000797720797720558, -0.0010147644905476483, 0.0001031045762180582, 0.003115644676091705, 0.006590704359170991, 0.010160067878857785, 0.014056902911332414, 0.019278799043198784, 0.02613034621154759, 0.034143005867529615, 0.042943977218426535, 0.05064277055864018, 0.05808899644512974, 0.06389691294903563, 0.0679885580620599, 0.07127320368071613, 0.0731590004928518, 0.07334402066916917, 0.0722063899974533, 0.06957640635079254, 0.06271967888512889, 0.05055840555644366, 0.03639234765493244, 0.0222675689022593, 0.009576303786827337], "out_sma_10": [10.02, 9.995000000000001, 10.008333333333333, 10.030000000000001, 10.056999999999999, 10.06915, 10.077842857142857, 10.0881125, 10.105544444444444, 10.12649, 10.15949, 10.200990000000001, 10.22949, 10.25799, 10.27349, 10.291, 10.3125, 10.3275, 10.3305, 10.326, 10.314499999999999, 10.279, 10.232, 10.184000000000001, 10.146, 10.114], "out_sma_200": [10.02, 9.995000000000001, 10.008333333333333, 10.030000000000001, 10.056999999999999, 10.06915, 10.077842857142857, 10.0881125, 10.105544444444444, 10.12649, 10.146809090909091, 10.166658333333332, 10.178453846153845, 10.192850000000002, 10.201326666666667, 10.20780625, 10.215876470588237, 10.221105555555555, 10.223942105263157, 10.226245, 10.226661904761905, 10.217722727272728, 10.201734782608696, 10.1891625, 10.179196, 10.171726923076923], "out_sma_50": [10.02, 9.995000000000001, 10.008333333333333, 10.030000000000001, 10.056999999999999, 10.06915, 10.077842857142857, 10.0881125, 10.105544444444444, 10.12649, 10.146809090909091, 10.166658333333332, 10.178453846153845, 10.192850000000002, 10.201326666666667, 10.20780625, 10.215876470588237, 10.221105555555555, 10.223942105263157, 10.226245, 10.226661904761905, 10.217722727272728, 10.201734782608696, 10.1891625, 10.179196, 10.171726923076923], "out_upper_bb": [NaN, 10.065710678118656, 10.076401926188872, 10.13295630140987, 10.207099966688867, 10.216006869093684, 10.219576026967605, 10.231616623883001, 10.275716919043335, 10.334551752585352, 10.385821232099373, 10.43282575102833, 10.447110338294328, 10.472546701116379, 10.478731790387672, 10.480772186519559, 10.488424150173035, 10.489212649805086, 10.485666195062484, 10.481819897663657, 10.473411852859073, 10.46330597481692, 10.500338811228358, 10.52337092827472, 10.536640994887799, 10.542987266938676], "overall_ema_10": [10.75, 10.765818181818181, 10.776578512396693, 10.781746055597294, 10.775064954579603, 10.765962235565128, 10.758514556371468, 10.76605736430393, 10.73586511624867, 10.712980549658003, 10.703329540629275, 10.689087805969406, 10.669253659429513, 10.68393481226051, 10.69685575548587, 10.709245618124802, 10.716655505738474, 10.719990868331477, 10.728174346816662, 10.740324465577268, 10.748447290017765, 10.740547782741809, 10.722011822243298, 10.697991490926333, 10.66464758348518, 10.636529841033328, 10.597160779027268, 10.542222455567764, 10.520909281828171, 10.475289412404866, 10.400691337422163, 10.336929276072679, 10.282033044059464, 10.184354308775925, 10.139926252634845, 10.11812147942851, 10.073008483168781, 10.05244330441082, 10.04745361269976, 10.06428022857253, 10.119865641559342, 10.184435524912187, 10.227265429473608, 10.245944442296588, 10.25577272551539, 10.2492685936035, 10.203037940221044, 10.165721951089944, 10.129227050891773, 10.078458496184178, 10.061466042332508, 10.051199489181144, 10.014617763875481, 9.976505443170849, 9.963504453503422, 9.953776371048255, 9.946726121766753, 9.941866826900071, 9.942436494736421, 9.918357132057071, 9.873201289864875, 9.838073782616716, 9.80571491305004, 9.797403110677305, 9.782420726917794, 9.781980594750921, 9.79252957752348, 9.793324199791938, 9.781810708920677, 9.78511785275328, 9.78236915225268, 9.77557476093401, 9.786379349855098, 9.795474013517808, 9.805387829241843, 9.812590042106963, 9.817573670814788, 9.822560276121191, 9.818458407735518, 9.810556879056332, 9.794091991955181, 9.784566175236057, 9.783735961556772, 9.793965786728267, 9.810517461868582, 9.82587792334702, 9.860263755465743, 9.882033981744698, 9.893318712336571, 9.871806219184467, 9.835114179332745, 9.783275237635882, 9.747225194429356, 9.709547886351292, 9.70508463428742, 9.705069246235162, 9.702311201465132, 9.719163710289653, 9.743115762964262, 9.75891289697076, 9.77427418843062, 9.79113342689778, 9.811836440189092, 9.83786617833653, 9.838254145911705, 9.837662483018669, 9.828996577015273, 9.834615381194313, 9.827412584613528, 9.824246660138341, 9.822565449204097, 9.844826276621534, 9.8542033172358, 9.870711805011108, 9.877746022281816, 9.881792200048759, 9.888739072767166, 9.888968332264044, 9.880064999125127, 9.87459863564783, 9.86830797462095, 9.86134288832623, 9.86109872681237, 9.861462594664665, 9.876651213816544, 9.887260084031718, 9.90321279602595, 9.917174105839413, 9.924051541141338, 9.938769442752005, 9.96081136225164, 9.987936569114977, 9.984675374730434, 9.995643488415809, 9.998235581431114, 9.993829112080002, 9.989478364429093, 9.995027752714712, 9.990477252221128, 9.998572297271831, 10.016104606858772, 10.043176496520813, 10.0589444062443, 10.071863605108973, 10.087888404180068, 10.1164541488746, 10.152553394533763, 10.188452777345805, 10.224188636010204, 10.241608884008349, 10.266770905097738, 10.276448922352694, 10.281640027379476, 10.29316002240139, 10.296221836510227, 10.292363320781096, 10.28829726245726, 10.278606851101394, 10.233405605446595, 10.163695495365396, 10.115750859844415, 10.08379615805452, 10.065833220226423], "overall_ema_200": [10.75, 10.75086567164179, 10.75160332665033, 10.752134636832913, 10.752063645421641, 10.751794355417447, 10.751527744915782, 10.752010055911645, 10.750497518041877, 10.74909953278773, 10.748211975247555, 10.746985985444097, 10.745324433350126, 10.745370956401368, 10.74546676778046, 10.745661128300059, 10.745704301152795, 10.745597790693564, 10.745790847502585, 10.746280490811017, 10.746665759559166, 10.746251174886936, 10.745180018917912, 10.74363494410281, 10.741355989435121, 10.739053939789, 10.735879273721448, 10.73149241527646, 10.728442739502565, 10.723881120204034, 10.717325089157228, 10.710685038518848, 10.70396180430473, 10.694417905754435, 10.686911259926033, 10.680275326991445, 10.672212885926854, 10.665125195519622, 10.658755790589078, 10.653594041428988, 10.650772210170988, 10.649023232955358, 10.646744394816498, 10.643592709295936, 10.640173876367617, 10.635993041776896, 10.62961500156021, 10.623328285126778, 10.616777754926511, 10.609148125524257, 10.602937696414562, 10.596988067594516, 10.589555350504023, 10.581748829603486, 10.575015010403451, 10.568397945623317, 10.561896473527563, 10.555509443940224, 10.549434723105, 10.54207716367112, 10.533399778957977, 10.524908238868843, 10.51630318176567, 10.50877777697198, 10.50087949063395, 10.493706560378886, 10.487202017489544, 10.480333340698603, 10.472867337308568, 10.466172139922413, 10.459245053953037, 10.452138137993305, 10.445997460003323, 10.43993181363513, 10.434061845340253, 10.42820053344632, 10.42234779181999, 10.416603037672527, 10.410467684063844, 10.404144622530872, 10.397337213351461, 10.39081345998478, 10.384735714114285, 10.379315458252451, 10.374396896478796, 10.369626778105873, 10.366098153448105, 10.36225638077698, 10.35809562076925, 10.352293674293934, 10.345504682509915, 10.337589213032205, 10.330100763151288, 10.322239064015454, 10.31589837681132, 10.309819785997277, 10.303651429917702, 10.298590221659815, 10.294135592588574, 10.289517327985704, 10.285078349597788, 10.280918366019701, 10.277177884765775, 10.273972134668604, 10.269654003975385, 10.265329088512944, 10.260599445841175, 10.256612386678576, 10.252019228602173, 10.24762102732255, 10.24331634048352, 10.240348018687666, 10.236925650342515, 10.234020917503287, 10.230790858622658, 10.227499407293081, 10.224439711698125, 10.22111195337277, 10.217319794632743, 10.213664871303065, 10.209946812882139, 10.20616624757983, 10.202721807305405, 10.199342485839681, 10.196811714836302, 10.194206623146389, 10.192025462717073, 10.189915756620385, 10.187578286405257, 10.18576158703804, 10.184510227963036, 10.183768832659922, 10.18164177959863, 10.180282159901132, 10.178586815026495, 10.176551125324739, 10.174494895222006, 10.172957632582982, 10.170938153651809, 10.169585535207514, 10.168843390578584, 10.168805147886259, 10.168418031986892, 10.168035763011899, 10.167955805170985, 10.168722414074757, 10.170177912442174, 10.171967186945237, 10.174086916428369, 10.175538787906694, 10.177573227828022, 10.17899040964068, 10.180244236410424, 10.18188359724216, 10.183158387319354, 10.1840722342117, 10.18492723685636, 10.18542547330555, 10.183878951183106, 10.180556772564367, 10.17776516288711, 10.175399340370822, 10.173504819571113], "overall_ema_50": [10.75, 10.753411764705882, 10.756219146482122, 10.758132121129883, 10.757617135987536, 10.756338032615474, 10.755109090159966, 10.756869517996831, 10.750717772193035, 10.745199428185465, 10.74185435257035, 10.73727182894014, 10.731104306236604, 10.73184531383517, 10.732753340743594, 10.734017915616395, 10.734644664023596, 10.734658598767771, 10.735848457639623, 10.738168125967482, 10.74000467004719, 10.738631937888478, 10.734709116794813, 10.729030327900897, 10.720621295434196, 10.712361636789717, 10.70089647456267, 10.684978965756292, 10.674783712197222, 10.658909841130663, 10.635619259125539, 10.612653797983361, 10.590000707866366, 10.556855582067685, 10.53266516708464, 10.512560650728378, 10.48736219383707, 10.466677401921892, 10.449356719493583, 10.437225083435012, 10.434588805653247, 10.436173558372728, 10.43553930118164, 10.43140050505687, 10.426247544074247, 10.418159405090943, 10.40156491861679, 10.38573100023966, 10.369231745328301, 10.348869716099742, 10.334600315468379, 10.32167481290099, 10.303177761414679, 10.283641378614103, 10.268792697099824, 10.254722395252772, 10.241399948380115, 10.228796028835797, 10.217666772803021, 10.201679840536237, 10.180829650711287, 10.16118927225202, 10.141538712555862, 10.126576410102691, 10.110436158726115, 10.097477877991757, 10.087380706305806, 10.07598930605852, 10.062421097977793, 10.052130074527685, 10.041066150036404, 10.029455712780075, 10.021829998553407, 10.014558233904255, 10.00810496982958, 10.00170869650293, 9.995367178993012, 9.98947042687564, 9.982040214056989, 9.973920989976323, 9.963963304094898, 9.955247096091176, 9.948374660950345, 9.94412467424641, 9.94180605957008, 9.939970527822235, 9.9429128600645, 9.944367257709029, 9.944356777014557, 9.93771533477869, 9.927216694199135, 9.912423882661916, 9.899583730400664, 9.885482407639856, 9.877620352438292, 9.870850926852476, 9.863754812073948, 9.861058544933794, 9.860660170622666, 9.859457810990405, 9.858828092912349, 9.859148559856962, 9.860946655548846, 9.86463502199791, 9.863668942703876, 9.862544670440979, 9.859699781404078, 9.859707633113723, 9.85717007887397, 9.855320271859306, 9.853739084727568, 9.857317944150017, 9.858850573791193, 9.862228982662128, 9.8640788264793, 9.865487499950701, 9.867625245050673, 9.868502686421236, 9.867384934012561, 9.866703171894422, 9.865655988682876, 9.864257714616882, 9.86409074541622, 9.8640518926548, 9.867226328236965, 9.869884119286496, 9.874006310687026, 9.878162925954202, 9.881176144544234, 9.886031982013089, 9.892854257228262, 9.901369776552643, 9.904061157864305, 9.909588171281392, 9.913521968486044, 9.915893655996397, 9.918011551839676, 9.922011098826355, 9.923893016519438, 9.92825015312652, 9.934789362807834, 9.943817230933018, 9.95111459442584, 9.958129708369924, 9.966046190394634, 9.976985555477198, 9.990241023889856, 10.00434921903143, 10.019276700638041, 10.031069771201256, 10.04475330958552, 10.055547297444912, 10.06532975636864, 10.076297216903205, 10.085462031926609, 10.092894893419682, 10.09984019171695, 10.105140576355502, 10.102193887086658, 10.092303930730319, 10.084762600113445, 10.079085635403114, 10.075396002642208], "overall_lower_bb": [NaN, 10.67046342007354, 10.709702598126992, 10.72725, 10.707222538192312, 10.687184398835619, 10.67741805317211, 10.685864150895702, 10.611859773038159, 10.576891399699432, 10.570227286795221, 10.556429508565179, 10.533416556258732, 10.542020732727778, 10.549778250834098, 10.556804258571901, 10.563126604346596, 10.568455484891178, 10.573851192778164, 10.578237844474781, 10.578225559412827, 10.579507810800438, 10.573239584155436, 10.558386663788179, 10.52542916143856, 10.496606547280065, 10.448780805706866, 10.376379446777435, 10.350778747902591, 10.290273178712578, 10.178898150341299, 10.085532963517975, 10.003872043974633, 9.858456189682581, 9.787348579066073, 9.743219851699967, 9.679662409803855, 9.642876754696939, 9.627771667900657, 9.638788643017616, 9.668376867964943, 9.68944259426167, 9.706869189720198, 9.723120342300454, 9.733864974180236, 9.745824023801147, 9.73515566165121, 9.721259602816435, 9.7160350243307, 9.686341497584376, 9.679769710063624, 9.676211414210917, 9.654192879509175, 9.666370732594826, 9.661882933529906, 9.650439257934645, 9.656727601798421, 9.652102062056457, 9.644797921762722, 9.614974388339547, 9.576205169244737, 9.569761256052974, 9.56701395242077, 9.581100612577922, 9.598487679808246, 9.62463888799704, 9.62627349247483, 9.626755964664728, 9.618548680420098, 9.616030972992156, 9.618485852991208, 9.625674860926013, 9.625695355832145, 9.626494841642097, 9.628974059544548, 9.632372093638217, 9.637004803038618, 9.643071825737701, 9.655887990164478, 9.654906896919153, 9.664853551418913, 9.676261462669038, 9.699310795322596, 9.701886632916846, 9.709807221905145, 9.70759518815923, 9.680766177939656, 9.672248982311872, 9.681414198075764, 9.67851701694776, 9.659017435577338, 9.610909084583122, 9.573615703092742, 9.530494121606628, 9.5193359358134, 9.511557616193226, 9.502890778986107, 9.502369327216277, 9.502683517161662, 9.5041404545086, 9.509849913060028, 9.514051003105548, 9.515214218783742, 9.512188092600335, 9.512110796178787, 9.51226435750181, 9.521158466374285, 9.529231834426485, 9.534522856924353, 9.535539001443532, 9.546883359249168, 9.5814286518883, 9.617471329106664, 9.676669307334727, 9.700918752705075, 9.724678416819561, 9.758628276270615, 9.76821513205696, 9.76712255294094, 9.769365516980935, 9.768992209329356, 9.765544550264, 9.76469210188527, 9.769075555292906, 9.767826383112041, 9.769574639905144, 9.776590897659174, 9.774282766268241, 9.787222128651, 9.794183169694566, 9.79474237156556, 9.775874407970765, 9.77894289475168, 9.775307224579713, 9.777295503940389, 9.781380974128894, 9.783820519535125, 9.78923888921959, 9.804401162325776, 9.818920187423325, 9.83402505532226, 9.846602580537228, 9.863493413041956, 9.884975448520674, 9.888366640897347, 9.883999722610524, 9.867249460124704, 9.8537977109088, 9.848165982002923, 9.8520422282444, 9.846730909283364, 9.846706132077498, 9.86822529043129, 9.878740939752655, 9.899809839431011, 9.932310366164637, 9.97067010233644, 10.000578147141033, 10.01668402518319, 9.961151188771737, 9.91861907172536, 9.882849005112277, 9.862012733061395], "overall_macd": [0.0, 0.006940170940172408, 0.011341271580587176, 0.013064740497375382, 0.009479825939331832, 0.004967658397397656, 0.0013758729055979302, 0.004529022472926414, -0.009006589945522947, -0.01871105449051136, -0.022120409282280207, -0.027323517346687254, -0.03467839098864012, -0.026484307477478097, -0.019363765610014738, -0.012766603000347487, -0.008648978699325127, -0.006520937110781944, -0.0023861929931392467, 0.0032736343696093684, 0.006872944874670495, 0.0032328269527148734, -0.0049528247177956786, -0.01519454241158158, -0.0290523606342159, -0.03994549615754295, -0.05520427189624577, -0.07650155463288044, -0.08194527695208897, -0.09764112461583174, -0.1251789981459357, -0.14652429509236242, -0.16277460700090174, -0.19680120912866528, -0.20564596909624377, -0.20385031415236732, -0.21208619345101098, -0.20895035878811363, -0.19891914520563603, -0.17961925826545588, -0.1441037427622902, -0.10625992015710395, -0.07978672671820242, -0.06531585748011182, -0.055627104003200145, -0.05378403955259081, -0.06967583760920704, -0.08110928807967177, -0.09175932149009647, -0.10823146366077019, -0.10913435039094566, -0.10700260238306747, -0.11647769893093418, -0.1261635700276269, -0.12433724601475049, -0.12109055630648768, -0.11676804378512529, -0.11165190954434223, -0.10437685383382167, -0.10825677481465235, -0.12123099467353882, -0.12921671114789923, -0.13558823589393043, -0.13106577538562014, -0.12961865361545577, -0.12182254791386704, -0.10953987196061377, -0.10210655180395634, -0.10045587017918045, -0.09243375927453634, -0.08748841586748135, -0.08461114207714182, -0.07421315102115145, -0.06510916200553574, -0.0561495220416699, -0.04888884090711265, -0.04304199567739175, -0.03757176655807015, -0.03644754982289555, -0.037145698536670935, -0.04165683273080667, -0.04298542125634519, -0.040481205186539526, -0.03327156347729954, -0.023654077084279024, -0.015051726467707027, 0.0014321861403523428, 0.01153858848409861, 0.016461398428811336, 0.006641247833599095, -0.009504354459899389, -0.031618380707397975, -0.04579183852857405, -0.05996429877561127, -0.05881777277228295, -0.0556537678093072, -0.05374517397439327, -0.04325331072510785, -0.030081015464554994, -0.021085273987319297, -0.012728094493901665, -0.004152776150123216, 0.005644442223493584, 0.017244605425347004, 0.016962743484628007, 0.0161497434628739, 0.011738991383577257, 0.013725564639013754, 0.009948372008498296, 0.008072242488767145, 0.006909209474859068, 0.01628963421353724, 0.019576409900952996, 0.025805349144357947, 0.02755160810549384, 0.02785592372341661, 0.02937234281183443, 0.027832530498638874, 0.02232034101680469, 0.018545031980988114, 0.014578108582773197, 0.010506267076104692, 0.009589510715311889, 0.009009265581184422, 0.014985321210215119, 0.018698922387260453, 0.024586229037227625, 0.02931746667993984, 0.030695872620185582, 0.03541461376858024, 0.04309551223221142, 0.052610797213892724, 0.04829814815721711, 0.05035179179477822, 0.04858696225959669, 0.043786745817392614, 0.03919983269809002, 0.03915595680463824, 0.0346867553860708, 0.0359751388286611, 0.04136090775002366, 0.0506932234832842, 0.054627166311528086, 0.05709476064919272, 0.06077057090634952, 0.06973856388951916, 0.08155407333343057, 0.0926738704950889, 0.10312187259615868, 0.1049472660075832, 0.10996776208767223, 0.10786168053118672, 0.10378584249654743, 0.10260066064608786, 0.09771083827725313, 0.08997424424722844, 0.08248860226647103, 0.07289171920728421, 0.04818884251752564, 0.013926601891446566, -0.009087137651963673, -0.02382340495632107, -0.0315076781439938], "overall_signal": [0.0, 0.0013880341880344817, 0.0033786816665450203, 0.005315893432711093, 0.00614867993403524, 0.005912475626707724, 0.0050051550824857655, 0.0049099285605738955, 0.0021266248593545273, -0.00204091101061865, -0.006056810664950962, -0.010310152001298221, -0.015183799798766601, -0.0174439013345089, -0.01782787418961007, -0.016815619951757555, -0.015182291701271071, -0.013450020783173245, -0.011237255225166446, -0.008335077306211284, -0.005293472870034928, -0.0035882129054849677, -0.0038611352679471097, -0.006127816696674004, -0.010712725484182384, -0.0165592796188545, -0.024288278074332755, -0.034730933386042294, -0.04417380209925163, -0.05486726660256766, -0.06892961291124128, -0.08444854934746551, -0.10011376087815275, -0.11945125052825527, -0.13669019424185297, -0.15012221822395583, -0.16251501326936685, -0.1718020823731162, -0.17722549493962017, -0.1777042476047873, -0.17098414663628791, -0.15803930134045113, -0.1423887864160014, -0.12697420062882347, -0.11270478130369882, -0.10092063295347722, -0.09467167388462319, -0.09195919672363291, -0.09191922167692564, -0.09518167007369456, -0.09797220613714479, -0.09977828538632932, -0.1031181680952503, -0.10772724848172563, -0.11104924798833062, -0.11305750965196204, -0.11379961647859468, -0.1133700750917442, -0.1115714308401597, -0.11090849963505824, -0.11297299864275435, -0.11622174114378334, -0.12009504009381276, -0.12228918715217425, -0.12375508044483055, -0.12336857393863786, -0.12060283354303306, -0.11690357719521773, -0.11361403579201028, -0.10937798048851549, -0.10500006756430867, -0.10092228246687532, -0.09558045617773056, -0.08948619734329159, -0.08281886228296725, -0.07603285800779634, -0.06943468554171543, -0.06306210174498637, -0.05773919136056821, -0.05362049279578875, -0.05122776078279234, -0.049579292877502915, -0.04775967533931024, -0.0448620529669081, -0.040620457790382286, -0.03550671152584724, -0.028118931992607323, -0.020187427897266137, -0.012857662632050645, -0.008957880538920698, -0.009067175323116437, -0.013577416399972744, -0.020020300825693005, -0.02800910041567666, -0.03417083488699792, -0.038467421471459776, -0.04152297197204648, -0.04186903972265875, -0.039511434871038004, -0.03582620269429426, -0.031206581054215747, -0.02579582007339724, -0.019507767614019077, -0.012157293006145861, -0.006333285707991089, -0.0018366798738180907, 0.000878454377660979, 0.0034478764299315343, 0.004747975545644887, 0.005412828934269339, 0.005712105042387285, 0.007827610876617278, 0.010177370681484423, 0.013302966374059129, 0.01615269472034607, 0.018493340520960178, 0.02066914097913503, 0.0221018188830358, 0.022145523309789576, 0.021425425044029285, 0.020055961751778068, 0.018146022816643393, 0.016434720396377094, 0.014949629433338562, 0.014956767788713873, 0.015705198708423188, 0.017481404774184077, 0.01984861715533523, 0.0220180682483053, 0.024697377352360293, 0.02837700432833052, 0.03322376290544296, 0.03623863995579779, 0.03906127032359388, 0.04096640871079445, 0.04153047613211408, 0.04106434744530927, 0.04068266931717507, 0.039483486530954216, 0.03878181699049559, 0.039297635142401206, 0.04157675281057781, 0.044186835510767866, 0.04676842053845284, 0.04956885061203218, 0.05360279326752958, 0.05919304928070977, 0.06588921352358561, 0.07333574533810022, 0.07965804947199683, 0.08571999199513192, 0.09014832970234289, 0.0928758322611838, 0.09482079793816463, 0.09539880600598233, 0.09431389365423155, 0.09194883537667944, 0.0881374121428004, 0.08014769821774545, 0.06690347895248568, 0.05170535563159581, 0.03659960351401244, 0.02297814718241119], "overall_sma_10": [10.75, 10.7935, 10.804, 10.80425, 10.792399999999999, 10.781166666666666, 10.773142857142856, 10.7765, 10.756888888888888, 10.7422, 10.733189999999999, 10.71199, 10.68749, 10.68199, 10.68299, 10.68699, 10.689490000000001, 10.68299, 10.69949, 10.71799, 10.730500000000001, 10.7385, 10.74436, 10.72835, 10.70431, 10.67881, 10.64581, 10.60181, 10.56781, 10.51531, 10.44331, 10.37781, 10.31745, 10.23294, 10.17548, 10.126479999999999, 10.07148, 10.03797, 9.997969999999999, 9.98497, 10.01547, 10.05797, 10.09647, 10.15499, 10.19099, 10.21099, 10.22349, 10.227279999999999, 10.22128, 10.19228, 10.153780000000001, 10.10678, 10.04978, 9.99728, 9.95778, 9.926779999999999, 9.91878, 9.911, 9.909, 9.905000000000001, 9.873499999999998, 9.841, 9.82201, 9.81751, 9.798509999999998, 9.785509999999999, 9.77801, 9.7657, 9.7442, 9.743199999999998, 9.753200000000001, 9.759699999999999, 9.777190000000001, 9.78483, 9.79833, 9.80483, 9.804829999999999, 9.809639999999998, 9.816640000000001, 9.814139999999998, 9.80914, 9.808810000000001, 9.80331, 9.80367, 9.807170000000001, 9.812169999999998, 9.82967, 9.84317, 9.85758, 9.85758, 9.85258, 9.833409999999999, 9.81391, 9.78391, 9.76391, 9.74491, 9.7124, 9.693900000000001, 9.68458, 9.69008, 9.70742, 9.739120000000002, 9.77112, 9.81262, 9.82812, 9.84112, 9.85113, 9.85762, 9.85203, 9.85003, 9.847190000000001, 9.854989999999999, 9.854130000000001, 9.853129999999998, 9.86007, 9.86657, 9.879570000000001, 9.88258, 9.88708, 9.89108, 9.89358, 9.88208, 9.878440000000001, 9.87025, 9.87381, 9.87731, 9.88281, 9.89181, 9.903310000000001, 9.918809999999999, 9.940809999999999, 9.96881, 9.979809999999999, 9.998000000000001, 10.00449, 10.00839, 10.00788, 10.01188, 10.013380000000002, 10.016380000000002, 10.01988, 10.025380000000002, 10.04137, 10.04987, 10.06488, 10.09198, 10.12649, 10.159490000000002, 10.20099, 10.22949, 10.25799, 10.273489999999999, 10.291, 10.3125, 10.327499999999999, 10.3305, 10.326, 10.314499999999999, 10.279, 10.232, 10.184000000000001, 10.145999999999999, 10.114], "overall_sma_200": [10.75, 10.7935, 10.804, 10.80425, 10.792399999999999, 10.781166666666666, 10.773142857142856, 10.7765, 10.756888888888888, 10.7422, 10.734718181818181, 10.725575, 10.714376923076923, 10.716921428571428, 10.71946, 10.722306249999999, 10.723935294117647, 10.72455, 10.72667894736842, 10.730095, 10.732709523809524, 10.73145, 10.727413043478261, 10.721683333333333, 10.7134, 10.705576923076924, 10.695, 10.680714285714286, 10.671896551724139, 10.6585, 10.639354838709677, 10.6209375, 10.603181818181817, 10.577935294117648, 10.559708571428573, 10.544716666666666, 10.526481081081082, 10.511571052631579, 10.499094871794872, 10.4901175, 10.48718780487805, 10.48689761904762, 10.485341860465116, 10.481811363636364, 10.477771111111112, 10.472167391304348, 10.46201489361702, 10.452343749999999, 10.442397959183674, 10.43055, 10.421813725490196, 10.413798076923078, 10.403160377358489, 10.392083333333334, 10.383227272727272, 10.374776785714285, 10.36671052631579, 10.359008620689655, 10.35199152542373, 10.342958333333334, 10.331926229508197, 10.321411290322581, 10.310914285714285, 10.302306249999999, 10.29327076923077, 10.28549393939394, 10.278844776119403, 10.271757352941178, 10.26390579710145, 10.257278571428571, 10.250415492957746, 10.243395833333333, 10.237801369863014, 10.232377027027026, 10.227278666666667, 10.222248684210527, 10.217284415584416, 10.21251153846154, 10.207289873417722, 10.20188625, 10.195937037037037, 10.19039756097561, 10.185453012048193, 10.181340476190476, 10.17785411764706, 10.17456511627907, 10.172731034482759, 10.17054090909091, 10.167996629213484, 10.163630000000001, 10.158205494505495, 10.15159456521739, 10.145502150537634, 10.139060638297872, 10.134281052631579, 10.129809374999999, 10.125274226804123, 10.121904081632653, 10.119166666666667, 10.116275, 10.113573267326734, 10.111155882352941, 10.109154368932039, 10.107672115384615, 10.105122857142858, 10.102574528301888, 10.099653271028037, 10.097433333333333, 10.094658715596331, 10.092070909090909, 10.089574774774775, 10.088283928571428, 10.086585840707965, 10.085343859649123, 10.083813913043478, 10.082229310344829, 10.080842735042735, 10.079225423728813, 10.07721512605042, 10.075321666666667, 10.073376859504132, 10.071381967213114, 10.069663414634148, 10.067997580645162, 10.067013600000001, 10.065965873015873, 10.065249606299213, 10.06458359375, 10.063734108527132, 10.063282307692306, 10.063257251908398, 10.063611363636364, 10.062907518796992, 10.062773880597016, 10.062382222222222, 10.061732352941178, 10.061062043795621, 10.060764492753624, 10.060111510791366, 10.059932142857143, 10.06018085106383, 10.060919014084506, 10.061401398601399, 10.061877777777777, 10.062554482758621, 10.063804109589041, 10.065512925170069, 10.067435135135135, 10.06956644295302, 10.071236, 10.073280794701986, 10.074903947368421, 10.076407843137254, 10.078151948051948, 10.079647741935483, 10.0809, 10.082104458598726, 10.083072151898733, 10.082738364779875, 10.08128375, 10.080157763975157, 10.079292592592592, 10.078714110429448], "overall_sma_50": [10.75, 10.7935, 10.804, 10.80425, 10.792399999999999, 10.781166666666666, 10.773142857142856, 10.7765, 10.756888888888888, 10.7422, 10.734718181818181, 10.725575, 10.714376923076923, 10.716921428571428, 10.71946, 10.722306249999999, 10.723935294117647, 10.72455, 10.72667894736842, 10.730095, 10.732709523809524, 10.73145, 10.727413043478261, 10.721683333333333, 10.7134, 10.705576923076924, 10.695, 10.680714285714286, 10.671896551724139, 10.6585, 10.639354838709677, 10.6209375, 10.603181818181817, 10.577935294117648, 10.559708571428573, 10.544716666666666, 10.526481081081082, 10.511571052631579, 10.499094871794872, 10.4901175, 10.48718780487805, 10.48689761904762, 10.485341860465116, 10.481811363636364, 10.477771111111112, 10.472167391304348, 10.46201489361702, 10.452343749999999, 10.442397959183674, 10.43055, 10.41525, 10.398610000000001, 10.37911, 10.359110000000001, 10.34231, 10.326009999999998, 10.30981, 10.29221, 10.279110000000001, 10.26311, 10.243311999999998, 10.224412, 10.206014, 10.186214, 10.165414, 10.145714, 10.127514, 10.108751999999999, 10.088052, 10.068152, 10.047851999999999, 10.028652, 10.01258, 9.99751, 9.984218, 9.970918000000001, 9.959318000000001, 9.950318, 9.937818, 9.927918, 9.921018, 9.914852, 9.909752000000001, 9.911655999999999, 9.910556, 9.908056, 9.910956, 9.911358, 9.909740000000001, 9.90244, 9.888440000000001, 9.86994, 9.85324, 9.83744, 9.82514, 9.81484, 9.808738, 9.804682, 9.8024, 9.802, 9.799168, 9.796408, 9.797508, 9.800508, 9.799208, 9.797708, 9.795208, 9.794006000000001, 9.791006, 9.791006, 9.793906, 9.799206, 9.803932, 9.807632, 9.81152, 9.81392, 9.81552, 9.817382, 9.819582, 9.820582, 9.821982, 9.823682, 9.824182, 9.824716, 9.826616, 9.828415999999999, 9.831116, 9.833816, 9.836916, 9.841516, 9.848316, 9.855682, 9.859482, 9.863582000000001, 9.86608, 9.867659999999999, 9.866757999999999, 9.867557999999999, 9.868076, 9.873275999999999, 9.881776, 9.894076, 9.904974, 9.916773999999998, 9.926274, 9.937074, 9.949576, 9.960676, 9.971358, 9.981158, 9.991890000000001, 10.00095, 10.00895, 10.01675, 10.02615, 10.03495, 10.044550000000001, 10.052052, 10.056752, 10.057552000000001, 10.059252, 10.059152000000001, 10.060924], "overall_upper_bb": [NaN, 10.91653657992646, 10.898297401873009, 10.88125, 10.877577461807686, 10.875148934497712, 10.868867661113603, 10.867135849104299, 10.901918004739617, 10.907508600300568, 10.89920907684114, 10.89472049143482, 10.895337289895114, 10.891822124415079, 10.889141749165901, 10.887808241428097, 10.884743983888697, 10.880644515108823, 10.879506701958675, 10.88195215552522, 10.885464440587173, 10.870982189199564, 10.858610415844565, 10.851953336211823, 10.861870838561444, 10.869193452719935, 10.88651919429313, 10.908420553222566, 10.916521252097407, 10.943026821287422, 10.9949118496587, 11.030777036482027, 11.057937956025368, 11.102833810317417, 11.092441420933927, 11.062070148300032, 11.037627590196147, 10.99690324530306, 10.93800833209934, 10.861491356982384, 10.790403132035054, 10.74633740573833, 10.7070508102798, 10.664809657699546, 10.632605025819764, 10.591645976198853, 10.55981433834879, 10.543990397183567, 10.503214975669302, 10.490908502415625, 10.489480289936374, 10.488538585789081, 10.492057120490827, 10.485899267405172, 10.486887066470093, 10.487330742065351, 10.485542398201583, 10.486177937943545, 10.485482078237277, 10.48230561166045, 10.451074830755264, 10.378018743947028, 10.304776047579228, 10.233689387422077, 10.157802320191754, 10.087651112002963, 10.07051650752517, 10.049944035335272, 10.0346513195799, 10.032169027007843, 10.008214147008792, 9.975025139073987, 9.973504644167855, 9.975845158357904, 9.967865940455452, 9.957967906361784, 9.94583519696138, 9.9322681742623, 9.904952009835524, 9.90243310308085, 9.897486448581086, 9.892248537330959, 9.881189204677401, 9.886613367083154, 9.895692778094855, 9.909404811840767, 9.953733822060343, 9.980561017688126, 9.992805801924234, 9.99320298305224, 10.002702564422664, 10.03131091541688, 10.043604296907258, 10.057085878393371, 10.051744064186602, 10.045522383806777, 10.039179221013896, 10.034700672783723, 10.039476482838337, 10.043519545491401, 10.05015008693997, 10.058478996894452, 10.069815781216258, 10.084341907399667, 10.079919203821214, 10.073765642498191, 10.042371533625715, 10.022288165573515, 10.00208714307565, 10.00457099855647, 10.007726640750832, 10.0126813481117, 10.007778670893337, 9.989080692665272, 9.987271247294924, 9.983011583180438, 9.972071723729384, 9.971984867943041, 9.971987447059064, 9.971744483019064, 9.971777790670645, 9.971525449736, 9.967877898114732, 9.954304444707093, 9.966053616887958, 9.974305360094856, 9.985789102340826, 10.00010723373176, 10.003167871348998, 10.015706830305433, 10.03964762843444, 10.075015592029235, 10.079307105248322, 10.092942775420287, 10.101004496059614, 10.104319025871106, 10.106869480464875, 10.114451110780411, 10.112288837674223, 10.116269812576673, 10.12666494467774, 10.147587419462772, 10.157686586958041, 10.162894551479326, 10.181003359102652, 10.216370277389478, 10.267120539875297, 10.317572289091203, 10.366204017997076, 10.3938277717556, 10.431139090716636, 10.452163867922502, 10.46414470956871, 10.483629060247347, 10.492570160568988, 10.490169633835363, 10.481819897663561, 10.473411852858968, 10.463305974816807, 10.500338811228264, 10.523370928274637, 10.536640994887726, 10.542987266938603]}
"consistent"
[ 1680528600, 1680532200, 1680535800, 1680539400, 1680543000, 1680546600, 1680550200, 1680616800, 1680620400, 1680624000, 1680627600, 1680631200, 1680634800, 1680701400, 1680705000, 1680708600, 1680712200, 1680715800, 1680719400, 1680723000, 1680789600, 1680793200, 1680796800, 1680800400, 1680804000, 1680807600, 1681133400, 1681137000, 1681140600, 1681144200, 1681147800, 1681151400, 1681155000, 1681221600, 1681225200, 1681228740, 1681232400, 1681236000, 1681239600, 1681306200, 1681309800, 1681313400, 1681317000, 1681320600, 1681324200, 1681327800, 1681394400, 1681398000, 1681401600, 1681405200, 1681408800, 1681412400, 1681479000, 1681482600, 1681486200, 1681489800, 1681493400, 1681497000, 1681500600, 1681740000, 1681743600, 1681747200, 1681750800, 1681754400, 1681758000, 1681824600, 1681828200, 1681831800, 1681835400, 1681839000, 1681842600, 1681846200, 1681912800, 1681916400, 1681920000, 1681923600, 1681927200, 1681930800, 1681997400, 1682001000, 1682004600, 1682008200, 1682011800, 1682015400, 1682019000, 1682085600, 1682089140, 1682092800, 1682096400, 1682100000, 1682103600, 1682343000, 1682346600, 1682350200, 1682353800, 1682357400, 1682361000, 1682364600, 1682431200, 1682434800, 1682438400, 1682442000, 1682445600, 1682449200, 1682515800, 1682519340, 1682523000, 1682526540, 1682530200, 1682533800, 1682537400, 1682604000, 1682607600, 1682611200, 1682614800, 1682618400, 1682622000, 1682688600, 1682692200, 1682695800, 1682699400, 1682703000, 1682706600, 1682710200, 1682949600, 1682953200, 1682956800, 1682960400, 1682964000, 1682967600 ]
[ 80.86, 80.57, 80.54, 80.75, 80.619, 80.53, 80.455, 81.43, 81.5, 81.47, 81.23, 81.27, 80.83, 80.96, 81.49, 81.55, 82.03, 81.82, 82.08, 82.21, 82.1, 81.87, 82.2, 82.66, 82.605, 82.72, 82.49, 82.75, 82.52, 82.6, 82.805, 82.76, 82.79, 83.54, 83.22, 83.115, 83.1704, 83.435, 83.455, 83.87, 83.93, 83.83, 83.78, 84.07, 84.21, 83.84, 83.86, 84.07, 84.37, 84.38, 84.645, 84.69, 84.86, 84.66, 84.285, 84.42, 84.07, 84.31, 84.195, 84.17, 83.77, 83.2, 83.2, 83.16, 83.44, 83.65, 83.05, 82.945, 82.67, 82.55, 82.48, 82.75, 82.78, 83.07, 83.34, 83.7, 83.7, 83.77, 83.49, 83.63, 83.45, 83.675, 83.87, 83.875, 83.77, 84.365, 84.26, 84.1, 84.12, 84.17, 84.24, 84.19, 85.1899, 85.13, 85.21, 85.18, 85.4, 85.51, 84.6, 85.485, 85.43, 85.5, 85.31, 85.03, 84.4, 83.9, 83.91, 83.57, 83.58, 83.48, 83.48, 83.735, 83.64, 83.63, 83.86, 84.005, 84.51, 84.38, 84.98, 85.2, 85.46, 86.05, 85.995, 85.75, 86.44, 87.705, 87.845, 87.645, 87.44, 87.35 ]
[ 1683034200, 1683037800, 1683041400, 1683045000, 1683048600, 1683052200, 1683055800, 1683122400, 1683126000, 1683129600, 1683133200, 1683136800, 1683140400, 1683207000, 1683210600, 1683214260, 1683217800, 1683221460, 1683225000, 1683228600, 1683295200, 1683298800, 1683302460, 1683306000, 1683309600, 1683313200, 1683552600, 1683556200, 1683559740, 1683563400, 1683567000, 1683570600, 1683574200 ]
[ 85.06, 83.405, 83.69, 83.35, 83.88, 84.51, 84.56, 85.37, 84.98, 84.94, 85.11, 84.77, 85.08, 83.825, 82.47, 82.65, 82.635, 82.99, 82.68, 82.595, 83.18, 83.74, 83.49, 83.5, 83.67, 83.635, 83.74, 83.39, 83.585, 83.44, 83.48, 83.28, 83.01 ]
{"article_url": "https://www.zacks.com/stock/news/2087729/hologic-holx-q2-earnings-how-key-metrics-compare-to-wall-street-estimates", "content": "Hologic (HOLX) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-05-01T22:00:04Z\n\nAlthough the revenue and EPS for Hologic (HOLX) give a sense of how its business performed in the quarter ended March 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, Hologic (HOLX Quick QuoteHOLX - Free Report) reported revenue of $1.03 billion, down 28.5% over the same period last year. EPS came in at $1.06, compared to $2.07 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $967.05 million, representing a surprise of +6.15%. The company delivered an EPS surprise of +20.45%, with the consensus EPS estimate being $0.88.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Hologic performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-05-01T22:00:04Z", "timestamp_ms": 1682978404000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.4347999391160373, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5422268772844676, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.6589166460549167}
{"in_ema_10": [80.86, 80.80727272727273, 80.7586776859504, 80.75709992486851, 80.73199084761968, 80.69526523896155, 80.65158065005944, 80.79311144095773, 80.92163663351086, 81.02133906378161, 81.05927741582131, 81.09759061294471, 81.0489377742275, 81.03276726982249, 81.11590049349111, 81.19482767649272, 81.34667718985769, 81.43273588261083, 81.55042026759067, 81.67034385530145, 81.74846315433754, 81.7705607626398, 81.84864062397803, 81.99616051052747, 82.10685859952247, 82.21833885415475, 82.26773178976298, 82.35541691889698, 82.38534111546116, 82.42437000355912, 82.49357545745747, 82.54201628337428, 82.58710423185167, 82.76035800787864, 82.84392927917342, 82.89321486477824, 82.94361216209128, 83.03295540534741, 83.10969078619333, 83.24792882506726, 83.37194176596412, 83.45522508124336, 83.51427506647184, 83.61531596347695, 83.72344033375386, 83.74463300034407, 83.76560881846332, 83.8209526696518, 83.92077945698783, 84.00427410117186, 84.12076971914061, 84.22426613384232, 84.33985410950734, 84.39806245323328, 84.3775056435545, 84.38523189018095, 84.32791700105713, 84.32465936450129, 84.30108493459196, 84.27725131012068, 84.18502379918964, 84.00592856297334, 83.85939609697817, 83.73223317025487, 83.67909986657216, 83.67380898174085, 83.56038916687886, 83.44850022744633, 83.306954731547, 83.16932659853845, 83.04399448971327, 82.99054094612903, 82.95226077410557, 82.97366790608638, 83.0402737413434, 83.16022397019005, 83.25836506651912, 83.35138959987928, 83.37659149081031, 83.42266576520844, 83.42763562607962, 83.47261096679242, 83.5448635182847, 83.60488833314203, 83.63490863620711, 83.76765252053309, 83.85717024407253, 83.90132110878662, 83.94108090718905, 83.98270256042738, 84.02948391307694, 84.05866865615387, 84.26434708230771, 84.42173852188813, 84.56505879063573, 84.6768662832474, 84.80834514083878, 84.93591875159537, 84.87484261494166, 84.9857803213159, 85.06654753562209, 85.14535707459989, 85.17529215194536, 85.1488753970462, 85.01271623394688, 84.81040419141107, 84.64669433842722, 84.45093173144045, 84.29258050754218, 84.14483859707997, 84.02395885215634, 83.971420879037, 83.91116253739389, 83.86004207604954, 83.86003442585871, 83.88639180297531, 83.99977511152525, 84.06890690942974, 84.23456019862434, 84.41009470796536, 84.60098657924438, 84.8644435648363, 85.0699992803206, 85.19363577480776, 85.42024745211543, 85.83565700627626, 86.2009920960442, 86.46353898767252, 86.64107735355023, 86.76997238017745], "in_ema_200": [80.86, 80.8571144278607, 80.85395906041929, 80.85292464190766, 80.85059703353048, 80.84740701329635, 80.84350246590037, 80.84933826225958, 80.85581250840626, 80.86192382673057, 80.86558627621585, 80.86961029336794, 80.86921616109562, 80.87011948287577, 80.87628744822028, 80.88299105570067, 80.89440408002206, 80.90361398967357, 80.91531932310966, 80.92820171790459, 80.93986140230355, 80.9491165127284, 80.9615631145918, 80.97846298409834, 80.99464743201776, 81.01181511926137, 81.0265234265324, 81.04367244716393, 81.05836227356032, 81.07370195243037, 81.09092879867485, 81.10753647231988, 81.12427740294356, 81.14831444371029, 81.16892823034004, 81.18829212854561, 81.20801459492824, 81.23017365368518, 81.2523112292704, 81.27835788370552, 81.30474238237512, 81.32986932384404, 81.35424873355703, 81.38127113421815, 81.40941769009657, 81.43360258870258, 81.45774584652645, 81.48373842516799, 81.51245744581308, 81.5409902075463, 81.57187587712296, 81.60290198779836, 81.63531092324315, 81.6654073319671, 81.691472930654, 81.71862245373208, 81.74201924523723, 81.7675712925483, 81.79172481202544, 81.81538924175653, 81.83483810502264, 81.84842180547018, 81.86187034471925, 81.87478705770712, 81.8903613158394, 81.90787015846786, 81.91923463450301, 81.92944125505522, 81.93680999878602, 81.94291139183294, 81.94825555708834, 81.95623311373424, 81.96442979916974, 81.97543049768547, 81.98900830367865, 82.00603309667687, 82.02288848874974, 82.04027268289154, 82.05469783032545, 82.07037247877993, 82.08410011580699, 82.09992996540096, 82.11754260256116, 82.13502974084413, 82.15129810163175, 82.17332498619264, 82.19408792165342, 82.21305222094045, 82.23202682570722, 82.25131014087432, 82.27109809967159, 82.29019165091864, 82.31904447031249, 82.34701417707555, 82.37550159819918, 82.40340705493352, 82.43322390015807, 82.46383858771868, 82.48509392515432, 82.51494373684433, 82.54394927180111, 82.5733627118827, 82.60059293365501, 82.62476613829526, 82.64243015681969, 82.65494328958765, 82.66743141605942, 82.67641219798918, 82.68540312139227, 82.69330955799533, 82.70113732358742, 82.71142451439749, 82.72066407146816, 82.72971219016003, 82.74095883503406, 82.75353635906357, 82.77101360922215, 82.78702342405577, 82.80884408650299, 82.8326366826572, 82.85877960123771, 82.89053303804131, 82.92142325656827, 82.94956829879148, 82.9842989624851, 83.03127111211212, 83.0791689119916, 83.12460006709617, 83.16753936991114, 83.20915589359362], "in_ema_50": [80.86, 80.84862745098039, 80.83652441368704, 80.83313129942482, 80.82473399356502, 80.81317579773894, 80.79912968802368, 80.82386970025804, 80.85038461397342, 80.87468325656269, 80.88861724650141, 80.90357343291312, 80.90068820024986, 80.90301415318123, 80.92603320599767, 80.95050249203699, 80.99283572764338, 81.0252735422456, 81.06663536411833, 81.11147319297643, 81.15023895011461, 81.17846487363954, 81.21852507467328, 81.27505350311746, 81.3272082677011, 81.38182755132067, 81.42528529440614, 81.47723489070394, 81.5181276400881, 81.56055400714347, 81.6093558107849, 81.65447911232276, 81.69900934321207, 81.77120505524297, 81.82802054327266, 81.87849032588943, 81.92915345036435, 81.98820625623242, 82.04572757951742, 82.1172676744383, 82.1883552166172, 82.25273344341652, 82.31262624955704, 82.38154286722147, 82.4532470685069, 82.50762953640859, 82.56066367223569, 82.61985333214803, 82.68848653480889, 82.75482039618893, 82.82894508653446, 82.90192763216056, 82.97871478384054, 83.04464753741541, 83.09328881045796, 83.14531670024392, 83.18157879043044, 83.22583060257043, 83.26383724560688, 83.2993730398968, 83.31782899911654, 83.31320825405315, 83.30876871467852, 83.30293464743623, 83.30830975930148, 83.32170937658378, 83.31105410691383, 83.2966990438976, 83.27212261080359, 83.24380407704659, 83.21385097598595, 83.19566074163356, 83.17936032039303, 83.17507168037761, 83.1815394576177, 83.20187124359349, 83.22140570462903, 83.24291920640829, 83.25260864929425, 83.26740831010623, 83.27456876853344, 83.29027195408115, 83.31300638725443, 83.33504535246016, 83.35210239746172, 83.39182387207107, 83.42586999473497, 83.45230646552967, 83.47849052570498, 83.50560854430479, 83.53440820923402, 83.56011769122483, 83.6240307229415, 83.68308834164968, 83.74296723021244, 83.79932145647862, 83.86209316406769, 83.92671696155524, 83.95312021796484, 84.0131939349074, 84.0687549570679, 84.12488221365348, 84.17135742096119, 84.2050296789627, 84.21267557390534, 84.20041378669337, 84.18902501074463, 84.1647495201272, 84.14181816639673, 84.11586451281255, 84.09092864956502, 84.07697066330756, 84.05983455886414, 84.04297830165379, 84.03580268198108, 84.0345947336681, 84.05323807744583, 84.06605227048718, 84.10189335791905, 84.14495636349086, 84.1965267021775, 84.26921192954309, 84.33688989309043, 84.39230597571434, 84.47260770215692, 84.59936818442527, 84.72664786346742, 84.84109304529223, 84.94301096508468, 85.03740269194411], "in_lower_bb": [NaN, 80.30487806691178, 80.30320756955169, 80.37668498223795, 80.39951507683061, 80.37980377523336, 80.33642033676712, 80.08859433212046, 80.01927832113256, 80.02003899145438, 80.06802895395018, 80.11002795367258, 80.13490375179157, 80.16812676346306, 80.1781757328115, 80.18749857961924, 80.12993320892701, 80.13221124648695, 80.11063642509467, 80.08760569868099, 80.09524965658287, 80.18000341511974, 80.26548354670689, 80.28099749166563, 80.36442673898902, 80.49035499433596, 80.70200965257945, 80.71220827364594, 80.74644219327934, 80.7902823020293, 80.87484012524924, 80.97576723509553, 81.22015565285973, 81.38401069952104, 81.4956142926381, 81.63436119823433, 81.68416943133141, 81.77017853732556, 81.82284653423604, 81.81681759703596, 81.85822590758512, 82.00541556908863, 82.10848106741628, 82.11320984279494, 82.13311833589609, 82.18933311218876, 82.30205102988334, 82.36818540316166, 82.47702471130732, 82.59855584398744, 82.67038302458043, 82.78263480530991, 82.90330120249216, 82.92387220026733, 83.03133980916687, 83.18060167192621, 83.33479720692719, 83.44717087739475, 83.56844157802882, 83.60368877742418, 83.57573530025208, 83.41523388068853, 83.28476808293571, 83.13125949186045, 83.04873887136554, 83.02651442651019, 82.89295174914034, 82.73803673721801, 82.5392190999024, 82.34385676440425, 82.18009121956312, 82.10483771008693, 82.08579844666637, 82.10967476861029, 82.1297208192077, 82.18540173283468, 82.20649952153124, 82.25961920201173, 82.3126906112669, 82.37129694045869, 82.38783695026842, 82.38445506397717, 82.3701064172369, 82.36589959541985, 82.36003129679094, 82.29376871524845, 82.2889641282471, 82.32803045860493, 82.42936213278792, 82.57955509519728, 82.78163984032813, 82.94768725481799, 82.98308182249875, 83.01770647812879, 83.02441602358171, 83.01232898981091, 82.99703617762682, 82.98798196418412, 83.10063705213196, 83.1593699635742, 83.2897640640068, 83.39487992746042, 83.49689956103758, 83.6199290544372, 83.73704418020458, 83.65363709131917, 83.59117873918, 83.47980279763807, 83.37515927848119, 83.24799536572507, 83.12161323700073, 83.05623905224658, 82.93878683185841, 82.83383808278991, 82.7782859055447, 82.74827121719309, 82.77505880290379, 82.82070944777178, 82.81192658788792, 82.84128096298481, 82.83765135799467, 82.7504779152016, 82.66593470804595, 82.61092922484424, 82.48583086456662, 82.23125411125486, 82.07571984409866, 82.08885307637388, 82.18920255688867, 82.36768980979761], "in_macd": [0.0, -0.023133903133896183, -0.04338828418599405, -0.042010511116444604, -0.050902449468026134, -0.06438869804014757, -0.08020397885259456, -0.0139030851432409, 0.04378454480162475, 0.0860892743048538, 0.09910763190077887, 0.11136865130610829, 0.08460598957177012, 0.07304429175060534, 0.10543277018983588, 0.13439317044633015, 0.1938419949157293, 0.22145754690836839, 0.26131067115436224, 0.29992709988094646, 0.3179892352093958, 0.310169093541262, 0.3268322977210403, 0.372858086776759, 0.40028161852379185, 0.4263794668324721, 0.42361989537249656, 0.4373710015463246, 0.42481279696404783, 0.4165143426963027, 0.4216193788945475, 0.4172245282932323, 0.4114197361891456, 0.4620123379743859, 0.4708582529004417, 0.4640468386356531, 0.45784135066597287, 0.468869628175014, 0.4737622145063085, 0.5053018509253491, 0.5290402914140486, 0.533632627507302, 0.5271607241329832, 0.5392165180803659, 0.5536851142718433, 0.5291954376210697, 0.5055730933776204, 0.49805617873241204, 0.5104226281844007, 0.515092380567765, 0.5340206209755962, 0.5463544774663376, 0.5633527470534858, 0.5542960893562139, 0.51096912290555, 0.4819697147416093, 0.4258366204280435, 0.3961501605478901, 0.35920321721671655, 0.32416839589211577, 0.2611164031632285, 0.16327092278403654, 0.08475072108770121, 0.01907534117079024, -0.01026092903387621, -0.016376115900399668, -0.06884384218155049, -0.11754255830291527, -0.17629462867374457, -0.22988904701358592, -0.2748432032967685, -0.2853931182959002, -0.2880132155938213, -0.2636498933561029, -0.220018801650113, -0.15460961240297877, -0.10160116370619221, -0.053328434229143795, -0.03723637057358076, -0.013036191121798879, -0.008286350341947468, 0.01347818417606561, 0.04593212792465806, 0.07123442427555915, 0.081870304045907, 0.13673465082840153, 0.16978523989357086, 0.18098116876352321, 0.18928588604039476, 0.19762393078960372, 0.2074885079487956, 0.2088640198775238, 0.28732558597693014, 0.3407456097188941, 0.3850975302036801, 0.4130644476182397, 0.44781842054851495, 0.4787189016699642, 0.4248806016748716, 0.4484559438248681, 0.4574285800526354, 0.46482960752395286, 0.4501742346593147, 0.41122573187749367, 0.3257677797620886, 0.21521505055758894, 0.12694479205767095, 0.029218010702379615, -0.04688380387173652, -0.11395065228312262, -0.16519732095547113, -0.18312337394999645, -0.2026594738864418, -0.2164537462140146, -0.2064469368271915, -0.18468722079104793, -0.1252494122636989, -0.08762435530053381, -0.009284218303164948, 0.06974904251588043, 0.1516155683140994, 0.26109372307551837, 0.3395043147196475, 0.37752395985712894, 0.4580518988126272, 0.6168353051303086, 0.7453768877993809, 0.8216373655281473, 0.8556689379307159, 0.8654011506343693], "in_signal": [0.0, -0.004626780626779237, -0.0123790813386222, -0.018305367294186685, -0.024824783728954573, -0.032737566591193173, -0.04223084904347345, -0.03656529626342694, -0.0204953280504166, 0.0008215924206374792, 0.020478800316665758, 0.03865677051455427, 0.04784661432599744, 0.05288614981091902, 0.0633954738867024, 0.07759501319862795, 0.10084440954204822, 0.12496703701531225, 0.15223576384312226, 0.18177403105068712, 0.20901707188242885, 0.22924747621419547, 0.24876444051556446, 0.2735831697678034, 0.2989228595190011, 0.32441418098169533, 0.3442553238598556, 0.36287845939714936, 0.37526532691052905, 0.38351513006768384, 0.3911359798330566, 0.39635368952509176, 0.39936689885790255, 0.41189598668119926, 0.4236884399250478, 0.4317601196671689, 0.4369763658669297, 0.44335501832854657, 0.449436457564099, 0.46060953623634904, 0.474295687271889, 0.48616307531897157, 0.49436260508177393, 0.5033333876814924, 0.5134037329995627, 0.5165620739238641, 0.5143642778146154, 0.5111026579981748, 0.5109666520354199, 0.511791797741889, 0.5162375623886304, 0.5222609454041718, 0.5304793057340347, 0.5352426624584705, 0.5303879545478865, 0.520704306586631, 0.5017307693549136, 0.4806146475935089, 0.4563323615181505, 0.4298995683929436, 0.39614293534700057, 0.34956853283440775, 0.29660497048506645, 0.24109904462221124, 0.19082704989099375, 0.14938641673271508, 0.10574036494986197, 0.06108378029930653, 0.013608098504696305, -0.03509133059896014, -0.08304170513852181, -0.12351198776999749, -0.15641223333476226, -0.1778597653390304, -0.1862915726012469, -0.17995518056159326, -0.16428437719051306, -0.1420931885982392, -0.12112182499330751, -0.09950469821900579, -0.08126102864359412, -0.06231318607966217, -0.04066412327879813, -0.018284413767926673, 0.001746529794840062, 0.028744154001552356, 0.056952371179956066, 0.0817581306966695, 0.10326368176541456, 0.1221357315702524, 0.13920628684596104, 0.1531378334522736, 0.17997538395720492, 0.21212942910954274, 0.24672304932837025, 0.27999132898634416, 0.31355674729877836, 0.34658917817301554, 0.36224746287338677, 0.379489159063683, 0.3950770432614735, 0.40902755611396946, 0.4172568918230385, 0.4160506598339295, 0.39799408381956136, 0.3614382771671669, 0.3145395801452678, 0.25747526625669015, 0.19660345223100484, 0.13449263132817935, 0.07455464087144925, 0.02301903790716011, -0.02211666445156027, -0.06098408080405114, -0.09007665200867922, -0.10899876576515297, -0.11224889506486216, -0.10732398711199649, -0.08771603335023019, -0.05622301817700807, -0.014655300878786574, 0.04049450391207442, 0.10029646607358902, 0.155741964830297, 0.21620395162676306, 0.2963302223274722, 0.38613955542185396, 0.47323911744311264, 0.5497250815406334, 0.6128602953593806], "in_sma_10": [80.86, 80.715, 80.65666666666667, 80.68, 80.6678, 80.64483333333334, 80.61771428571429, 80.71925, 80.806, 80.8724, 80.9094, 80.97940000000001, 81.0084, 81.0294, 81.1165, 81.21849999999999, 81.376, 81.41499999999999, 81.473, 81.547, 81.634, 81.69399999999999, 81.83099999999999, 82.001, 82.1125, 82.2295, 82.2755, 82.3685, 82.4125, 82.4515, 82.522, 82.611, 82.67, 82.758, 82.81949999999999, 82.85900000000001, 82.92704, 82.99554, 83.08904, 83.21603999999999, 83.32854, 83.43554, 83.53454, 83.58753999999999, 83.68654000000001, 83.75904, 83.828, 83.8915, 83.983, 84.034, 84.10549999999999, 84.19149999999999, 84.2995, 84.3585, 84.366, 84.424, 84.445, 84.46900000000001, 84.4515, 84.4305, 84.343, 84.19399999999999, 84.02799999999999, 83.878, 83.7935, 83.7165, 83.61449999999999, 83.47800000000001, 83.3255, 83.1635, 83.03450000000001, 82.98949999999999, 82.94749999999999, 82.9385, 82.9285, 82.9335, 82.9985, 83.08099999999999, 83.163, 83.271, 83.36800000000001, 83.4605, 83.5695, 83.65, 83.693, 83.7595, 83.8155, 83.8485, 83.9115, 83.96549999999999, 84.0445, 84.096, 84.22799, 84.35349, 84.49749, 84.57899, 84.69299, 84.83399, 84.88199, 85.01349, 85.13249, 85.26349, 85.2755, 85.2655, 85.1845, 85.0565, 84.9075, 84.7135, 84.6115, 84.411, 84.21600000000001, 84.0395, 83.8725, 83.7325, 83.6785, 83.689, 83.749, 83.83000000000001, 83.97, 84.142, 84.34, 84.57149999999999, 84.80699999999999, 85.01899999999999, 85.277, 85.647, 85.98049999999999, 86.30699999999999, 86.553, 86.768], "in_sma_200": [80.86, 80.715, 80.65666666666667, 80.68, 80.6678, 80.64483333333334, 80.61771428571429, 80.71925, 80.806, 80.8724, 80.90490909090909, 80.93533333333333, 80.92723076923077, 80.92957142857142, 80.96693333333333, 81.003375, 81.06376470588236, 81.10577777777777, 81.15705263157895, 81.2097, 81.25209523809524, 81.28018181818182, 81.32017391304348, 81.37599999999999, 81.42515999999999, 81.47496153846154, 81.51255555555555, 81.55675, 81.58996551724138, 81.62363333333333, 81.66174193548387, 81.6960625, 81.72921212121211, 81.78247058823528, 81.82354285714285, 81.85941666666666, 81.89484864864865, 81.93537894736842, 81.9743435897436, 82.021735, 82.06827804878048, 82.1102238095238, 82.1490558139535, 82.19271363636364, 82.23754222222223, 82.27237826086956, 82.30615744680851, 82.34290416666667, 82.38427346938775, 82.424188, 82.46773333333334, 82.51046923076923, 82.5548, 82.59378518518518, 82.62453454545455, 82.65659642857143, 82.68139298245613, 82.70947241379311, 82.73465084745763, 82.75857333333333, 82.77515409836064, 82.7820064516129, 82.78864126984128, 82.79444375, 82.80437538461538, 82.81718787878788, 82.82066268656718, 82.82249117647059, 82.82028115942029, 82.81642000000001, 82.81168169014084, 82.810825, 82.81040273972602, 82.81391081081081, 82.82092533333334, 82.83249210526316, 82.84375844155844, 82.85563333333334, 82.86366329113925, 82.8732425, 82.88036296296296, 82.89005365853659, 82.90186024096386, 82.91344523809524, 82.92352235294118, 82.94028372093024, 82.95545287356322, 82.96845909090909, 82.98139775280899, 82.99460444444445, 83.00829010989011, 83.0211347826087, 83.04445483870967, 83.0666414893617, 83.08920315789473, 83.11098229166667, 83.13458041237114, 83.1588193877551, 83.17337676767677, 83.19649299999999, 83.21860693069307, 83.24097352941176, 83.26106116504855, 83.2780701923077, 83.28875523809523, 83.29452169811321, 83.30027383177571, 83.3027712962963, 83.30531467889908, 83.30690272727273, 83.30846216216216, 83.31227053571429, 83.31517079646017, 83.31793245614035, 83.32264608695651, 83.32852844827586, 83.3386264957265, 83.34745169491525, 83.36117058823528, 83.37649416666666, 83.39371322314051, 83.41548606557377, 83.43645772357725, 83.45511532258065, 83.47899439999999, 83.51253412698412, 83.54664803149606, 83.57866640625, 83.6085992248062, 83.63737923076923], "in_sma_50": [80.86, 80.715, 80.65666666666667, 80.68, 80.6678, 80.64483333333334, 80.61771428571429, 80.71925, 80.806, 80.8724, 80.90490909090909, 80.93533333333333, 80.92723076923077, 80.92957142857142, 80.96693333333333, 81.003375, 81.06376470588236, 81.10577777777777, 81.15705263157895, 81.2097, 81.25209523809524, 81.28018181818182, 81.32017391304348, 81.37599999999999, 81.42515999999999, 81.47496153846154, 81.51255555555555, 81.55675, 81.58996551724138, 81.62363333333333, 81.66174193548387, 81.6960625, 81.72921212121211, 81.78247058823528, 81.82354285714285, 81.85941666666666, 81.89484864864865, 81.93537894736842, 81.9743435897436, 82.021735, 82.06827804878048, 82.1102238095238, 82.1490558139535, 82.19271363636364, 82.23754222222223, 82.27237826086956, 82.30615744680851, 82.34290416666667, 82.38427346938775, 82.424188, 82.499888, 82.582288, 82.668688, 82.746888, 82.82020800000001, 82.89800799999999, 82.970308, 83.02790800000001, 83.081808, 83.135808, 83.18660799999999, 83.22520800000001, 83.272608, 83.316608, 83.35560799999999, 83.397608, 83.41800800000001, 83.440508, 83.45230799999999, 83.459108, 83.466708, 83.484308, 83.495908, 83.504108, 83.518808, 83.538408, 83.562608, 83.583008, 83.602408, 83.62300800000001, 83.635908, 83.654208, 83.675808, 83.682508, 83.69350800000001, 83.718508, 83.74029999999999, 83.7536, 83.7669, 83.7729, 83.7791, 83.78630000000001, 83.814498, 83.835698, 83.85569799999999, 83.882498, 83.913298, 83.942098, 83.94669800000001, 83.968798, 83.984498, 84.00069800000001, 84.00969799999999, 84.01709799999999, 84.019398, 84.00899799999999, 84.005798, 83.990998, 83.97869800000001, 83.96489799999999, 83.95909800000001, 83.969798, 83.978598, 83.987998, 83.99639800000001, 84.003498, 84.032698, 84.061398, 84.107598, 84.160598, 84.220198, 84.286198, 84.350498, 84.40409799999999, 84.46609799999999, 84.546198, 84.629098, 84.706598, 84.785598, 84.85999799999999], "in_upper_bb": [NaN, 81.12512193308822, 81.01012576378164, 80.98331501776207, 80.93608492316939, 80.90986289143332, 80.89900823466145, 81.34990566787954, 81.59272167886743, 81.72476100854561, 81.741789227868, 81.76063871299408, 81.71955778666998, 81.69101609367978, 81.75569093385516, 81.81925142038077, 81.99759620283771, 82.0793443090686, 82.20346883806323, 82.33179430131901, 82.44815034341713, 82.49339658488024, 82.57391645329312, 82.74940250833436, 82.86457326101096, 82.95764500566405, 82.94949034742055, 83.07129172635406, 83.13905780672067, 83.20821769797071, 83.28115987475077, 83.32923276490448, 83.28084434714027, 83.37498930047897, 83.43638570736192, 83.45413880176568, 83.51837056866859, 83.59386146267443, 83.67869346576397, 83.85072240296404, 83.99231409241487, 84.04112443091137, 84.09605893258373, 84.23233015720506, 84.37292166410393, 84.42870688781124, 84.45298897011666, 84.51885459683835, 84.5950152886927, 84.65148415601254, 84.76365697541958, 84.84440519469011, 84.93073879750783, 85.02216779973266, 85.02120019083313, 85.00243832807377, 84.9382027930728, 84.91332912260525, 84.86605842197119, 84.8608112225758, 84.87276469974795, 84.97026611931147, 85.04273191706427, 85.10524050813956, 85.11076112863446, 85.11398557348981, 85.16654825085968, 85.20896326278199, 85.23778090009759, 85.25014323559574, 85.19740878043687, 85.07866228991308, 84.88970155333364, 84.7068252313897, 84.59227918079227, 84.46459826716533, 84.40650047846876, 84.29938079798826, 84.17580938873309, 84.0632030595413, 84.01466304973155, 84.06554493602282, 84.1468935827631, 84.22260040458016, 84.26146870320906, 84.39923128475156, 84.52503587175289, 84.60146954139506, 84.64513786721209, 84.65694490480273, 84.63086015967187, 84.60881274518198, 84.81440817750124, 84.98578352187121, 85.1660739764183, 85.3261610101891, 85.51145382237317, 85.69450803581589, 85.69285294786803, 85.8196200364258, 85.88722593599319, 85.96461007253957, 86.00659043896242, 85.9990609455628, 85.94494581979541, 85.98185290868084, 86.00931126081998, 86.06768720236194, 86.11833072151882, 86.17649463427492, 86.22687676299927, 86.24675094775341, 86.20921316814159, 86.16416191721008, 86.0847140944553, 85.9972287828069, 85.88144119709621, 85.72279055222822, 85.76957341211208, 85.71171903701519, 85.71834864200531, 85.86052208479842, 86.01356529195407, 86.14057077515575, 86.46966913543338, 87.10474588874513, 87.65378015590132, 88.04814692362612, 88.33379744311132, 88.54231019020239], "out_ema_10": [85.06, 84.75909090909092, 84.56471074380165, 84.34385424492862, 84.25951710948705, 84.30505945321667, 84.35141227990455, 84.53661004719464, 84.61722640225015, 84.67591251093194, 84.7548375089443, 84.75759432549988, 84.81621353904535, 84.63599289558255, 84.24217600547662, 83.95268945902633, 83.71310955738518, 83.58163509240606, 83.41770143924131, 83.26811935937926, 83.25209765767393, 83.34080717446048, 83.36793314274038, 83.39194529860576, 83.44250069885926, 83.47750057179394, 83.52522774055866, 83.50064087863889, 83.51597890070455, 83.50216455512191, 83.49813463600884, 83.45847379309814, 83.37693310344393], "out_ema_200": [85.06, 85.04353233830847, 85.03006435484272, 85.01334729658558, 85.00207020905736, 84.99717398807174, 84.99282399814068, 84.99657699318406, 84.99641204797825, 84.99585073406803, 84.9969865476594, 84.99472797504588, 84.99557645290612, 84.98392892601154, 84.95891470784227, 84.93594043214235, 84.91304550246929, 84.8939107213502, 84.8718817589487, 84.84922621905866, 84.83261700294864, 84.82174519197403, 84.80849399603399, 84.79547415527743, 84.78427540746374, 84.77283983127008, 84.76256281802361, 84.74890547655073, 84.73732432753033, 84.72441562775391, 84.71203338270163, 84.69778429431655, 84.68099042074127], "out_ema_50": [85.06, 84.99509803921569, 84.94391772395234, 84.88141114654245, 84.84214012118784, 84.82911501839617, 84.81856148826299, 84.84018652793894, 84.84566940919623, 84.84936864805128, 84.85958948538261, 84.85607617223036, 84.86485749880957, 84.82407877336605, 84.73176195872425, 84.65012423485271, 84.57109975505456, 84.50909584309163, 84.43736659434295, 84.36511692397656, 84.31864175048729, 84.29594991713485, 84.26434403803152, 84.2343697620303, 84.2122376144997, 84.18960084530363, 84.17196943960545, 84.14130397138563, 84.11948812937051, 84.09284153606185, 84.06880853464767, 84.03787486662227, 83.99756604832336], "out_lower_bb": [NaN, 81.89197655427253, 82.28208102778582, 82.27002512989826, 82.48596441454576, 82.63523981725874, 82.7599457227124, 82.70780607199274, 82.80378736115179, 82.89836051547363, 82.97241781769576, 83.05537155232095, 83.12073132116576, 83.07619102353955, 82.6428994639771, 82.39088114030146, 82.19490511882613, 82.11342433161704, 81.99118261949172, 81.8762988114791, 81.82904417412237, 81.85529458564528, 81.83991456760239, 81.85404022066636, 81.84204396921943, 81.82217637306675, 81.8144719734795, 81.86700946796444, 81.90994917238447, 81.96116146839414, 82.07541898050707, 82.15731361194126, 82.36572670033392], "out_macd": [0.0, -0.1320227920228092, -0.21121987646205298, -0.29798431724537977, -0.3202871205115656, -0.283854420842502, -0.24808687072179225, -0.1526212759466432, -0.10719813159633418, -0.07357945005011857, -0.03284026137374951, -0.027670352737004578, 0.0014248218671184532, -0.0759100108147237, -0.24372607618296627, -0.358069419976502, -0.44477067884635346, -0.4793113155239155, -0.5256401754220121, -0.5627281405795515, -0.5387061401693103, -0.46907401859238007, -0.42911638466638635, -0.3921226101127928, -0.3451089963159433, -0.30713412514958804, -0.2655055608437493, -0.25778511233241375, -0.23324305025279557, -0.22292385004509185, -0.20910768065107277, -0.2118544689531774, -0.23313067666619247], "out_signal": [0.0, -0.02640455840456184, -0.06336762201606007, -0.11029096106192401, -0.15229019295185234, -0.17860303852998227, -0.1924998049683443, -0.18452409916400409, -0.1690589056504701, -0.1499630145303998, -0.12653846389906975, -0.10676484166665673, -0.0851269089599017, -0.08328352933086611, -0.11537203870128614, -0.16391151495632933, -0.22008334773433416, -0.2719289412922504, -0.3226711881182028, -0.37068257861047255, -0.4042872909222401, -0.4172446364562681, -0.4196189860982918, -0.41411971090119204, -0.4003175679841423, -0.3816808794172315, -0.3584458157025351, -0.33831367502851084, -0.31729955007336785, -0.2984244100677127, -0.28056106418438476, -0.26681974513814327, -0.26008193144375313], "out_sma_10": [85.06, 84.2325, 84.05166666666666, 83.87625, 83.877, 83.9825, 84.06500000000001, 84.228125, 84.31166666666667, 84.3745, 84.3795, 84.51599999999999, 84.655, 84.7025, 84.5615, 84.3755, 84.18299999999999, 83.945, 83.715, 83.4805, 83.2875, 83.1845, 83.0255, 82.99300000000001, 83.113, 83.2115, 83.322, 83.362, 83.4525, 83.537, 83.567, 83.521, 83.473], "out_sma_200": [85.06, 84.2325, 84.05166666666666, 83.87625, 83.877, 83.9825, 84.06500000000001, 84.228125, 84.31166666666667, 84.3745, 84.44136363636363, 84.46875, 84.51576923076922, 84.46642857142857, 84.33333333333333, 84.228125, 84.13441176470589, 84.07083333333334, 83.99763157894736, 83.9275, 83.89190476190477, 83.885, 83.86782608695653, 83.8525, 83.8452, 83.83711538461537, 83.83351851851852, 83.81767857142857, 83.8096551724138, 83.79733333333334, 83.78709677419356, 83.77125, 83.74818181818182], "out_sma_50": [85.06, 84.2325, 84.05166666666666, 83.87625, 83.877, 83.9825, 84.06500000000001, 84.228125, 84.31166666666667, 84.3745, 84.44136363636363, 84.46875, 84.51576923076922, 84.46642857142857, 84.33333333333333, 84.228125, 84.13441176470589, 84.07083333333334, 83.99763157894736, 83.9275, 83.89190476190477, 83.885, 83.86782608695653, 83.8525, 83.8452, 83.83711538461537, 83.83351851851852, 83.81767857142857, 83.8096551724138, 83.79733333333334, 83.78709677419356, 83.77125, 83.74818181818182], "out_upper_bb": [NaN, 86.57302344572747, 85.8212523055475, 85.48247487010174, 85.26803558545423, 85.32976018274127, 85.37005427728762, 85.74844392800728, 85.81954597218154, 85.85063948452637, 85.91030945503151, 85.88212844767905, 85.91080714037268, 85.85666611931758, 86.02376720268956, 86.06536885969855, 86.07391841058565, 86.02824233504964, 86.004080538403, 85.97870118852089, 85.83795582587763, 85.84520541435472, 85.8405854323976, 85.84145977933362, 85.83245603078059, 85.76482362693326, 85.69052802652052, 85.43999053203555, 85.25755082761552, 85.05633853160587, 84.77908101949293, 84.54818638805874, 84.13277329966608], "overall_ema_10": [80.86, 80.80727272727273, 80.7586776859504, 80.75709992486851, 80.73199084761968, 80.69526523896155, 80.65158065005944, 80.79311144095773, 80.92163663351086, 81.02133906378161, 81.05927741582131, 81.09759061294471, 81.0489377742275, 81.03276726982249, 81.11590049349111, 81.19482767649272, 81.34667718985769, 81.43273588261083, 81.55042026759067, 81.67034385530145, 81.74846315433754, 81.7705607626398, 81.84864062397803, 81.99616051052747, 82.10685859952247, 82.21833885415475, 82.26773178976298, 82.35541691889698, 82.38534111546116, 82.42437000355912, 82.49357545745747, 82.54201628337428, 82.58710423185167, 82.76035800787864, 82.84392927917342, 82.89321486477824, 82.94361216209128, 83.03295540534741, 83.10969078619333, 83.24792882506726, 83.37194176596412, 83.45522508124336, 83.51427506647184, 83.61531596347695, 83.72344033375386, 83.74463300034407, 83.76560881846332, 83.8209526696518, 83.92077945698783, 84.00427410117186, 84.12076971914061, 84.22426613384232, 84.33985410950734, 84.39806245323328, 84.3775056435545, 84.38523189018095, 84.32791700105713, 84.32465936450129, 84.30108493459196, 84.27725131012068, 84.18502379918964, 84.00592856297334, 83.85939609697817, 83.73223317025487, 83.67909986657216, 83.67380898174085, 83.56038916687886, 83.44850022744633, 83.306954731547, 83.16932659853845, 83.04399448971327, 82.99054094612903, 82.95226077410557, 82.97366790608638, 83.0402737413434, 83.16022397019005, 83.25836506651912, 83.35138959987928, 83.37659149081031, 83.42266576520844, 83.42763562607962, 83.47261096679242, 83.5448635182847, 83.60488833314203, 83.63490863620711, 83.76765252053309, 83.85717024407253, 83.90132110878662, 83.94108090718905, 83.98270256042738, 84.02948391307694, 84.05866865615387, 84.26434708230771, 84.42173852188813, 84.56505879063573, 84.6768662832474, 84.80834514083878, 84.93591875159537, 84.87484261494166, 84.9857803213159, 85.06654753562209, 85.14535707459989, 85.17529215194536, 85.1488753970462, 85.01271623394688, 84.81040419141107, 84.64669433842722, 84.45093173144045, 84.29258050754218, 84.14483859707997, 84.02395885215634, 83.971420879037, 83.91116253739389, 83.86004207604954, 83.86003442585871, 83.88639180297531, 83.99977511152525, 84.06890690942974, 84.23456019862434, 84.41009470796536, 84.60098657924438, 84.8644435648363, 85.0699992803206, 85.19363577480776, 85.42024745211543, 85.83565700627626, 86.2009920960442, 86.46353898767252, 86.64107735355023, 86.76997238017745, 86.45906831105428, 85.90378316358986, 85.50127713384624, 85.11013583678329, 84.88647477554996, 84.81802481635904, 84.77111121338467, 84.88000008367837, 84.89818188664593, 84.90578517998303, 84.94291514725883, 84.9114760295754, 84.94211675147078, 84.73900461483973, 84.32645832123251, 84.02164771737205, 83.76952995057714, 83.62779723229039, 83.45547046278304, 83.29902128773158, 83.27738105359856, 83.3614935893079, 83.38485839125192, 83.40579322920613, 83.45383082389593, 83.48677067409666, 83.53281236971544, 83.50684648431263, 83.5210562144376, 83.5063187209035, 83.50153349892105, 83.4612546809354, 83.37920837531078], "overall_ema_200": [80.86, 80.8571144278607, 80.85395906041929, 80.85292464190766, 80.85059703353048, 80.84740701329635, 80.84350246590037, 80.84933826225958, 80.85581250840626, 80.86192382673057, 80.86558627621585, 80.86961029336794, 80.86921616109562, 80.87011948287577, 80.87628744822028, 80.88299105570067, 80.89440408002206, 80.90361398967357, 80.91531932310966, 80.92820171790459, 80.93986140230355, 80.9491165127284, 80.9615631145918, 80.97846298409834, 80.99464743201776, 81.01181511926137, 81.0265234265324, 81.04367244716393, 81.05836227356032, 81.07370195243037, 81.09092879867485, 81.10753647231988, 81.12427740294356, 81.14831444371029, 81.16892823034004, 81.18829212854561, 81.20801459492824, 81.23017365368518, 81.2523112292704, 81.27835788370552, 81.30474238237512, 81.32986932384404, 81.35424873355703, 81.38127113421815, 81.40941769009657, 81.43360258870258, 81.45774584652645, 81.48373842516799, 81.51245744581308, 81.5409902075463, 81.57187587712296, 81.60290198779836, 81.63531092324315, 81.6654073319671, 81.691472930654, 81.71862245373208, 81.74201924523723, 81.7675712925483, 81.79172481202544, 81.81538924175653, 81.83483810502264, 81.84842180547018, 81.86187034471925, 81.87478705770712, 81.8903613158394, 81.90787015846786, 81.91923463450301, 81.92944125505522, 81.93680999878602, 81.94291139183294, 81.94825555708834, 81.95623311373424, 81.96442979916974, 81.97543049768547, 81.98900830367865, 82.00603309667687, 82.02288848874974, 82.04027268289154, 82.05469783032545, 82.07037247877993, 82.08410011580699, 82.09992996540096, 82.11754260256116, 82.13502974084413, 82.15129810163175, 82.17332498619264, 82.19408792165342, 82.21305222094045, 82.23202682570722, 82.25131014087432, 82.27109809967159, 82.29019165091864, 82.31904447031249, 82.34701417707555, 82.37550159819918, 82.40340705493352, 82.43322390015807, 82.46383858771868, 82.48509392515432, 82.51494373684433, 82.54394927180111, 82.5733627118827, 82.60059293365501, 82.62476613829526, 82.64243015681969, 82.65494328958765, 82.66743141605942, 82.67641219798918, 82.68540312139227, 82.69330955799533, 82.70113732358742, 82.71142451439749, 82.72066407146816, 82.72971219016003, 82.74095883503406, 82.75353635906357, 82.77101360922215, 82.78702342405577, 82.80884408650299, 82.8326366826572, 82.85877960123771, 82.89053303804131, 82.92142325656827, 82.94956829879148, 82.9842989624851, 83.03127111211212, 83.0791689119916, 83.12460006709617, 83.16753936991114, 83.20915589359362, 83.22757225286134, 83.22933770308163, 83.23392140752858, 83.23507641839895, 83.24149356846463, 83.25411552300729, 83.26710939840025, 83.28803368299329, 83.30486916873465, 83.32113912725471, 83.3389387379288, 83.35317815347179, 83.37036046040242, 83.37488423691585, 83.36588041366295, 83.3587572254673, 83.3515556610348, 83.34795809226829, 83.3413117430915, 83.33388575559805, 83.33235455404981, 83.33641072764136, 83.33793897910762, 83.3395515265792, 83.34283957109085, 83.34574664003523, 83.34966955903985, 83.35007085695986, 83.3524084603732, 83.35328001798143, 83.3545409133249, 83.3537992126948, 83.3503783250063], "overall_ema_50": [80.86, 80.84862745098039, 80.83652441368704, 80.83313129942482, 80.82473399356502, 80.81317579773894, 80.79912968802368, 80.82386970025804, 80.85038461397342, 80.87468325656269, 80.88861724650141, 80.90357343291312, 80.90068820024986, 80.90301415318123, 80.92603320599767, 80.95050249203699, 80.99283572764338, 81.0252735422456, 81.06663536411833, 81.11147319297643, 81.15023895011461, 81.17846487363954, 81.21852507467328, 81.27505350311746, 81.3272082677011, 81.38182755132067, 81.42528529440614, 81.47723489070394, 81.5181276400881, 81.56055400714347, 81.6093558107849, 81.65447911232276, 81.69900934321207, 81.77120505524297, 81.82802054327266, 81.87849032588943, 81.92915345036435, 81.98820625623242, 82.04572757951742, 82.1172676744383, 82.1883552166172, 82.25273344341652, 82.31262624955704, 82.38154286722147, 82.4532470685069, 82.50762953640859, 82.56066367223569, 82.61985333214803, 82.68848653480889, 82.75482039618893, 82.82894508653446, 82.90192763216056, 82.97871478384054, 83.04464753741541, 83.09328881045796, 83.14531670024392, 83.18157879043044, 83.22583060257043, 83.26383724560688, 83.2993730398968, 83.31782899911654, 83.31320825405315, 83.30876871467852, 83.30293464743623, 83.30830975930148, 83.32170937658378, 83.31105410691383, 83.2966990438976, 83.27212261080359, 83.24380407704659, 83.21385097598595, 83.19566074163356, 83.17936032039303, 83.17507168037761, 83.1815394576177, 83.20187124359349, 83.22140570462903, 83.24291920640829, 83.25260864929425, 83.26740831010623, 83.27456876853344, 83.29027195408115, 83.31300638725443, 83.33504535246016, 83.35210239746172, 83.39182387207107, 83.42586999473497, 83.45230646552967, 83.47849052570498, 83.50560854430479, 83.53440820923402, 83.56011769122483, 83.6240307229415, 83.68308834164968, 83.74296723021244, 83.79932145647862, 83.86209316406769, 83.92671696155524, 83.95312021796484, 84.0131939349074, 84.0687549570679, 84.12488221365348, 84.17135742096119, 84.2050296789627, 84.21267557390534, 84.20041378669337, 84.18902501074463, 84.1647495201272, 84.14181816639673, 84.11586451281255, 84.09092864956502, 84.07697066330756, 84.05983455886414, 84.04297830165379, 84.03580268198108, 84.0345947336681, 84.05323807744583, 84.06605227048718, 84.10189335791905, 84.14495636349086, 84.1965267021775, 84.26921192954309, 84.33688989309043, 84.39230597571434, 84.47260770215692, 84.59936818442527, 84.72664786346742, 84.84109304529223, 84.94301096508468, 85.03740269194411, 85.03828886088749, 84.97423831732327, 84.92387603036941, 84.86215540172748, 84.82363950362051, 84.81133991524324, 84.8014834479788, 84.82377821472473, 84.82990455924532, 84.83422202751021, 84.84503684996079, 84.8420942283937, 84.85142386649592, 84.81117195016274, 84.71936128545049, 84.63820986249165, 84.55965261298218, 84.4980976085515, 84.42679966311812, 84.35496438221152, 84.308887347615, 84.28657803986539, 84.25533968536088, 84.22571852122908, 84.20392563804363, 84.18161482870859, 84.16429660013178, 84.13393202757759, 84.11240528139808, 84.08603644683345, 84.06227031166351, 84.03159304453945, 83.99153057220457], "overall_lower_bb": [NaN, 80.30487806691178, 80.30320756955169, 80.37668498223795, 80.39951507683061, 80.37980377523336, 80.33642033676712, 80.08859433212046, 80.01927832113256, 80.02003899145438, 80.06802895395018, 80.11002795367258, 80.13490375179157, 80.16812676346306, 80.1781757328115, 80.18749857961924, 80.12993320892701, 80.13221124648695, 80.11063642509467, 80.08760569868099, 80.09524965658287, 80.18000341511974, 80.26548354670689, 80.28099749166563, 80.36442673898902, 80.49035499433596, 80.70200965257945, 80.71220827364594, 80.74644219327934, 80.7902823020293, 80.87484012524924, 80.97576723509553, 81.22015565285973, 81.38401069952104, 81.4956142926381, 81.63436119823433, 81.68416943133141, 81.77017853732556, 81.82284653423604, 81.81681759703596, 81.85822590758512, 82.00541556908863, 82.10848106741628, 82.11320984279494, 82.13311833589609, 82.18933311218876, 82.30205102988334, 82.36818540316166, 82.47702471130732, 82.59855584398744, 82.67038302458043, 82.78263480530991, 82.90330120249216, 82.92387220026733, 83.03133980916687, 83.18060167192621, 83.33479720692719, 83.44717087739475, 83.56844157802882, 83.60368877742418, 83.57573530025208, 83.41523388068853, 83.28476808293571, 83.13125949186045, 83.04873887136554, 83.02651442651019, 82.89295174914034, 82.73803673721801, 82.5392190999024, 82.34385676440425, 82.18009121956312, 82.10483771008693, 82.08579844666637, 82.10967476861029, 82.1297208192077, 82.18540173283468, 82.20649952153124, 82.25961920201173, 82.3126906112669, 82.37129694045869, 82.38783695026842, 82.38445506397717, 82.3701064172369, 82.36589959541985, 82.36003129679094, 82.29376871524845, 82.2889641282471, 82.32803045860493, 82.42936213278792, 82.57955509519728, 82.78163984032813, 82.94768725481799, 82.98308182249875, 83.01770647812879, 83.02441602358171, 83.01232898981091, 82.99703617762682, 82.98798196418412, 83.10063705213196, 83.1593699635742, 83.2897640640068, 83.39487992746042, 83.49689956103758, 83.6199290544372, 83.73704418020458, 83.65363709131917, 83.59117873918, 83.47980279763807, 83.37515927848119, 83.24799536572507, 83.12161323700073, 83.05623905224658, 82.93878683185841, 82.83383808278991, 82.7782859055447, 82.74827121719309, 82.77505880290379, 82.82070944777178, 82.81192658788792, 82.84128096298481, 82.83765135799467, 82.7504779152016, 82.66593470804595, 82.61092922484424, 82.48583086456662, 82.23125411125486, 82.07571984409866, 82.08885307637388, 82.18920255688867, 82.36768980979761, 82.5815655005258, 82.51939796880178, 82.52841355236298, 82.47481367674024, 82.47808774084069, 82.5479675331235, 82.55399157478756, 82.65174384170768, 82.65174384170768, 82.62928167393319, 82.60483963031727, 82.53064545016682, 82.48949656857249, 82.31094337565176, 81.90139034040538, 81.69970703467388, 81.60611099734305, 81.64346878250805, 81.70321302776915, 81.87629881147917, 81.82904417412243, 81.85529458564535, 81.83991456760248, 81.85404022066643, 81.84204396921952, 81.82217637306684, 81.8144719734796, 81.86700946796459, 81.90994917238467, 81.96116146839437, 82.0754189805074, 82.15731361194167, 82.36572670033453], "overall_macd": [0.0, -0.023133903133896183, -0.04338828418599405, -0.042010511116444604, -0.050902449468026134, -0.06438869804014757, -0.08020397885259456, -0.0139030851432409, 0.04378454480162475, 0.0860892743048538, 0.09910763190077887, 0.11136865130610829, 0.08460598957177012, 0.07304429175060534, 0.10543277018983588, 0.13439317044633015, 0.1938419949157293, 0.22145754690836839, 0.26131067115436224, 0.29992709988094646, 0.3179892352093958, 0.310169093541262, 0.3268322977210403, 0.372858086776759, 0.40028161852379185, 0.4263794668324721, 0.42361989537249656, 0.4373710015463246, 0.42481279696404783, 0.4165143426963027, 0.4216193788945475, 0.4172245282932323, 0.4114197361891456, 0.4620123379743859, 0.4708582529004417, 0.4640468386356531, 0.45784135066597287, 0.468869628175014, 0.4737622145063085, 0.5053018509253491, 0.5290402914140486, 0.533632627507302, 0.5271607241329832, 0.5392165180803659, 0.5536851142718433, 0.5291954376210697, 0.5055730933776204, 0.49805617873241204, 0.5104226281844007, 0.515092380567765, 0.5340206209755962, 0.5463544774663376, 0.5633527470534858, 0.5542960893562139, 0.51096912290555, 0.4819697147416093, 0.4258366204280435, 0.3961501605478901, 0.35920321721671655, 0.32416839589211577, 0.2611164031632285, 0.16327092278403654, 0.08475072108770121, 0.01907534117079024, -0.01026092903387621, -0.016376115900399668, -0.06884384218155049, -0.11754255830291527, -0.17629462867374457, -0.22988904701358592, -0.2748432032967685, -0.2853931182959002, -0.2880132155938213, -0.2636498933561029, -0.220018801650113, -0.15460961240297877, -0.10160116370619221, -0.053328434229143795, -0.03723637057358076, -0.013036191121798879, -0.008286350341947468, 0.01347818417606561, 0.04593212792465806, 0.07123442427555915, 0.081870304045907, 0.13673465082840153, 0.16978523989357086, 0.18098116876352321, 0.18928588604039476, 0.19762393078960372, 0.2074885079487956, 0.2088640198775238, 0.28732558597693014, 0.3407456097188941, 0.3850975302036801, 0.4130644476182397, 0.44781842054851495, 0.4787189016699642, 0.4248806016748716, 0.4484559438248681, 0.4574285800526354, 0.46482960752395286, 0.4501742346593147, 0.41122573187749367, 0.3257677797620886, 0.21521505055758894, 0.12694479205767095, 0.029218010702379615, -0.04688380387173652, -0.11395065228312262, -0.16519732095547113, -0.18312337394999645, -0.2026594738864418, -0.2164537462140146, -0.2064469368271915, -0.18468722079104793, -0.1252494122636989, -0.08762435530053381, -0.009284218303164948, 0.06974904251588043, 0.1516155683140994, 0.26109372307551837, 0.3395043147196475, 0.37752395985712894, 0.4580518988126272, 0.6168353051303086, 0.7453768877993809, 0.8216373655281473, 0.8556689379307159, 0.8654011506343693, 0.6804859195545134, 0.3958316966907347, 0.19103614662149937, 0.001284235352216001, -0.10511722487704844, -0.13702586494410696, -0.15647535941323554, -0.10531498773617898, -0.09514301576427897, -0.08928015435309078, -0.07010805319784197, -0.08141073117367625, -0.06460900330661445, -0.1508229315782046, -0.3247418448214461, -0.4429433655126189, -0.5317001880995775, -0.5668606594927894, -0.6126774315587795, -0.6483723107380257, -0.622282859260352, -0.5500784985953828, -0.5071824496573498, -0.46699685633375054, -0.4166292620621448, -0.3752115826520708, -0.33010984997862636, -0.31893202694412537, -0.29098436471545597, -0.2773389385851459, -0.260296636761268, -0.25993247850310297, -0.2782234373777328], "overall_signal": [0.0, -0.004626780626779237, -0.0123790813386222, -0.018305367294186685, -0.024824783728954573, -0.032737566591193173, -0.04223084904347345, -0.03656529626342694, -0.0204953280504166, 0.0008215924206374792, 0.020478800316665758, 0.03865677051455427, 0.04784661432599744, 0.05288614981091902, 0.0633954738867024, 0.07759501319862795, 0.10084440954204822, 0.12496703701531225, 0.15223576384312226, 0.18177403105068712, 0.20901707188242885, 0.22924747621419547, 0.24876444051556446, 0.2735831697678034, 0.2989228595190011, 0.32441418098169533, 0.3442553238598556, 0.36287845939714936, 0.37526532691052905, 0.38351513006768384, 0.3911359798330566, 0.39635368952509176, 0.39936689885790255, 0.41189598668119926, 0.4236884399250478, 0.4317601196671689, 0.4369763658669297, 0.44335501832854657, 0.449436457564099, 0.46060953623634904, 0.474295687271889, 0.48616307531897157, 0.49436260508177393, 0.5033333876814924, 0.5134037329995627, 0.5165620739238641, 0.5143642778146154, 0.5111026579981748, 0.5109666520354199, 0.511791797741889, 0.5162375623886304, 0.5222609454041718, 0.5304793057340347, 0.5352426624584705, 0.5303879545478865, 0.520704306586631, 0.5017307693549136, 0.4806146475935089, 0.4563323615181505, 0.4298995683929436, 0.39614293534700057, 0.34956853283440775, 0.29660497048506645, 0.24109904462221124, 0.19082704989099375, 0.14938641673271508, 0.10574036494986197, 0.06108378029930653, 0.013608098504696305, -0.03509133059896014, -0.08304170513852181, -0.12351198776999749, -0.15641223333476226, -0.1778597653390304, -0.1862915726012469, -0.17995518056159326, -0.16428437719051306, -0.1420931885982392, -0.12112182499330751, -0.09950469821900579, -0.08126102864359412, -0.06231318607966217, -0.04066412327879813, -0.018284413767926673, 0.001746529794840062, 0.028744154001552356, 0.056952371179956066, 0.0817581306966695, 0.10326368176541456, 0.1221357315702524, 0.13920628684596104, 0.1531378334522736, 0.17997538395720492, 0.21212942910954274, 0.24672304932837025, 0.27999132898634416, 0.31355674729877836, 0.34658917817301554, 0.36224746287338677, 0.379489159063683, 0.3950770432614735, 0.40902755611396946, 0.4172568918230385, 0.4160506598339295, 0.39799408381956136, 0.3614382771671669, 0.3145395801452678, 0.25747526625669015, 0.19660345223100484, 0.13449263132817935, 0.07455464087144925, 0.02301903790716011, -0.02211666445156027, -0.06098408080405114, -0.09007665200867922, -0.10899876576515297, -0.11224889506486216, -0.10732398711199649, -0.08771603335023019, -0.05622301817700807, -0.014655300878786574, 0.04049450391207442, 0.10029646607358902, 0.155741964830297, 0.21620395162676306, 0.2963302223274722, 0.38613955542185396, 0.47323911744311264, 0.5497250815406334, 0.6128602953593806, 0.6263854201984072, 0.5802746754968727, 0.502426969721798, 0.40219842284788165, 0.30073529330289567, 0.21318306165349515, 0.13925137744014904, 0.09033810440488343, 0.05324188037105095, 0.02473747342622261, 0.0057683681014096926, -0.011667451753607498, -0.02225576206420889, -0.047969195967008035, -0.10332372573789565, -0.1712476536928403, -0.24333816057418775, -0.30804266035790806, -0.36896961459808236, -0.42485015382607105, -0.4643366949129273, -0.48148505564941846, -0.4866245344510048, -0.48269899882755396, -0.46948505147447217, -0.45063035770999194, -0.42652625616371886, -0.4050074103198002, -0.38220280119893135, -0.3612300286761743, -0.34104335029319305, -0.324821175935175, -0.3155016282236866], "overall_sma_10": [80.86, 80.715, 80.65666666666667, 80.68, 80.6678, 80.64483333333334, 80.61771428571429, 80.71925, 80.806, 80.8724, 80.9094, 80.97940000000001, 81.0084, 81.0294, 81.1165, 81.21849999999999, 81.376, 81.41499999999999, 81.473, 81.547, 81.634, 81.69399999999999, 81.83099999999999, 82.001, 82.1125, 82.2295, 82.2755, 82.3685, 82.4125, 82.4515, 82.522, 82.611, 82.67, 82.758, 82.81949999999999, 82.85900000000001, 82.92704, 82.99554, 83.08904, 83.21603999999999, 83.32854, 83.43554, 83.53454, 83.58753999999999, 83.68654000000001, 83.75904, 83.828, 83.8915, 83.983, 84.034, 84.10549999999999, 84.19149999999999, 84.2995, 84.3585, 84.366, 84.424, 84.445, 84.46900000000001, 84.4515, 84.4305, 84.343, 84.19399999999999, 84.02799999999999, 83.878, 83.7935, 83.7165, 83.61449999999999, 83.47800000000001, 83.3255, 83.1635, 83.03450000000001, 82.98949999999999, 82.94749999999999, 82.9385, 82.9285, 82.9335, 82.9985, 83.08099999999999, 83.163, 83.271, 83.36800000000001, 83.4605, 83.5695, 83.65, 83.693, 83.7595, 83.8155, 83.8485, 83.9115, 83.96549999999999, 84.0445, 84.096, 84.22799, 84.35349, 84.49749, 84.57899, 84.69299, 84.83399, 84.88199, 85.01349, 85.13249, 85.26349, 85.2755, 85.2655, 85.1845, 85.0565, 84.9075, 84.7135, 84.6115, 84.411, 84.21600000000001, 84.0395, 83.8725, 83.7325, 83.6785, 83.689, 83.749, 83.83000000000001, 83.97, 84.142, 84.34, 84.57149999999999, 84.80699999999999, 85.01899999999999, 85.277, 85.647, 85.98049999999999, 86.30699999999999, 86.553, 86.768, 86.728, 86.4635, 86.233, 85.99300000000001, 85.737, 85.41749999999999, 85.089, 84.8615, 84.6155, 84.3745, 84.37950000000001, 84.516, 84.655, 84.7025, 84.5615, 84.3755, 84.183, 83.94500000000001, 83.715, 83.48049999999999, 83.2875, 83.1845, 83.0255, 82.993, 83.113, 83.2115, 83.322, 83.362, 83.45250000000001, 83.537, 83.567, 83.521, 83.473], "overall_sma_200": [80.86, 80.715, 80.65666666666667, 80.68, 80.6678, 80.64483333333334, 80.61771428571429, 80.71925, 80.806, 80.8724, 80.90490909090909, 80.93533333333333, 80.92723076923077, 80.92957142857142, 80.96693333333333, 81.003375, 81.06376470588236, 81.10577777777777, 81.15705263157895, 81.2097, 81.25209523809524, 81.28018181818182, 81.32017391304348, 81.37599999999999, 81.42515999999999, 81.47496153846154, 81.51255555555555, 81.55675, 81.58996551724138, 81.62363333333333, 81.66174193548387, 81.6960625, 81.72921212121211, 81.78247058823528, 81.82354285714285, 81.85941666666666, 81.89484864864865, 81.93537894736842, 81.9743435897436, 82.021735, 82.06827804878048, 82.1102238095238, 82.1490558139535, 82.19271363636364, 82.23754222222223, 82.27237826086956, 82.30615744680851, 82.34290416666667, 82.38427346938775, 82.424188, 82.46773333333334, 82.51046923076923, 82.5548, 82.59378518518518, 82.62453454545455, 82.65659642857143, 82.68139298245613, 82.70947241379311, 82.73465084745763, 82.75857333333333, 82.77515409836064, 82.7820064516129, 82.78864126984128, 82.79444375, 82.80437538461538, 82.81718787878788, 82.82066268656718, 82.82249117647059, 82.82028115942029, 82.81642000000001, 82.81168169014084, 82.810825, 82.81040273972602, 82.81391081081081, 82.82092533333334, 82.83249210526316, 82.84375844155844, 82.85563333333334, 82.86366329113925, 82.8732425, 82.88036296296296, 82.89005365853659, 82.90186024096386, 82.91344523809524, 82.92352235294118, 82.94028372093024, 82.95545287356322, 82.96845909090909, 82.98139775280899, 82.99460444444445, 83.00829010989011, 83.0211347826087, 83.04445483870967, 83.0666414893617, 83.08920315789473, 83.11098229166667, 83.13458041237114, 83.1588193877551, 83.17337676767677, 83.19649299999999, 83.21860693069307, 83.24097352941176, 83.26106116504855, 83.2780701923077, 83.28875523809523, 83.29452169811321, 83.30027383177571, 83.3027712962963, 83.30531467889908, 83.30690272727273, 83.30846216216216, 83.31227053571429, 83.31517079646017, 83.31793245614035, 83.32264608695651, 83.32852844827586, 83.3386264957265, 83.34745169491525, 83.36117058823528, 83.37649416666666, 83.39371322314051, 83.41548606557377, 83.43645772357725, 83.45511532258065, 83.47899439999999, 83.51253412698412, 83.54664803149606, 83.57866640625, 83.6085992248062, 83.63737923076923, 83.64823893129771, 83.64639621212122, 83.64672406015038, 83.64450970149254, 83.64625407407408, 83.65260514705882, 83.65922846715328, 83.67162536231885, 83.6810381294964, 83.69003071428571, 83.70010141843971, 83.70763591549296, 83.71723286713286, 83.71798125000001, 83.70937448275862, 83.70211849315068, 83.69485918367347, 83.69009662162162, 83.68331744966443, 83.676062, 83.67277682119204, 83.67321907894737, 83.67202156862744, 83.67090454545453, 83.67089870967742, 83.67066858974358, 83.6711101910828, 83.66933101265823, 83.66880062893081, 83.667370625, 83.66620683229813, 83.66382283950618, 83.65981165644172], "overall_sma_50": [80.86, 80.715, 80.65666666666667, 80.68, 80.6678, 80.64483333333334, 80.61771428571429, 80.71925, 80.806, 80.8724, 80.90490909090909, 80.93533333333333, 80.92723076923077, 80.92957142857142, 80.96693333333333, 81.003375, 81.06376470588236, 81.10577777777777, 81.15705263157895, 81.2097, 81.25209523809524, 81.28018181818182, 81.32017391304348, 81.37599999999999, 81.42515999999999, 81.47496153846154, 81.51255555555555, 81.55675, 81.58996551724138, 81.62363333333333, 81.66174193548387, 81.6960625, 81.72921212121211, 81.78247058823528, 81.82354285714285, 81.85941666666666, 81.89484864864865, 81.93537894736842, 81.9743435897436, 82.021735, 82.06827804878048, 82.1102238095238, 82.1490558139535, 82.19271363636364, 82.23754222222223, 82.27237826086956, 82.30615744680851, 82.34290416666667, 82.38427346938775, 82.424188, 82.499888, 82.582288, 82.668688, 82.746888, 82.82020800000001, 82.89800799999999, 82.970308, 83.02790800000001, 83.081808, 83.135808, 83.18660799999999, 83.22520800000001, 83.272608, 83.316608, 83.35560799999999, 83.397608, 83.41800800000001, 83.440508, 83.45230799999999, 83.459108, 83.466708, 83.484308, 83.495908, 83.504108, 83.518808, 83.538408, 83.562608, 83.583008, 83.602408, 83.62300800000001, 83.635908, 83.654208, 83.675808, 83.682508, 83.69350800000001, 83.718508, 83.74029999999999, 83.7536, 83.7669, 83.7729, 83.7791, 83.78630000000001, 83.814498, 83.835698, 83.85569799999999, 83.882498, 83.913298, 83.942098, 83.94669800000001, 83.968798, 83.984498, 84.00069800000001, 84.00969799999999, 84.01709799999999, 84.019398, 84.00899799999999, 84.005798, 83.990998, 83.97869800000001, 83.96489799999999, 83.95909800000001, 83.969798, 83.978598, 83.987998, 83.99639800000001, 84.003498, 84.032698, 84.061398, 84.107598, 84.160598, 84.220198, 84.286198, 84.350498, 84.40409799999999, 84.46609799999999, 84.546198, 84.629098, 84.706598, 84.785598, 84.85999799999999, 84.892198, 84.886798, 84.883198, 84.872698, 84.87489800000002, 84.87779799999998, 84.88379800000001, 84.909198, 84.926398, 84.941798, 84.959198, 84.970798, 84.96860000000001, 84.9425, 84.88770000000001, 84.83709999999999, 84.7818, 84.7314, 84.693, 84.6352, 84.59019999999998, 84.555, 84.5186, 84.48800000000001, 84.4734, 84.46809999999999, 84.46470000000001, 84.46109999999999, 84.46119999999999, 84.4604, 84.46039999999999, 84.4513, 84.43869999999998], "overall_upper_bb": [NaN, 81.12512193308822, 81.01012576378164, 80.98331501776207, 80.93608492316939, 80.90986289143332, 80.89900823466145, 81.34990566787954, 81.59272167886743, 81.72476100854561, 81.741789227868, 81.76063871299408, 81.71955778666998, 81.69101609367978, 81.75569093385516, 81.81925142038077, 81.99759620283771, 82.0793443090686, 82.20346883806323, 82.33179430131901, 82.44815034341713, 82.49339658488024, 82.57391645329312, 82.74940250833436, 82.86457326101096, 82.95764500566405, 82.94949034742055, 83.07129172635406, 83.13905780672067, 83.20821769797071, 83.28115987475077, 83.32923276490448, 83.28084434714027, 83.37498930047897, 83.43638570736192, 83.45413880176568, 83.51837056866859, 83.59386146267443, 83.67869346576397, 83.85072240296404, 83.99231409241487, 84.04112443091137, 84.09605893258373, 84.23233015720506, 84.37292166410393, 84.42870688781124, 84.45298897011666, 84.51885459683835, 84.5950152886927, 84.65148415601254, 84.76365697541958, 84.84440519469011, 84.93073879750783, 85.02216779973266, 85.02120019083313, 85.00243832807377, 84.9382027930728, 84.91332912260525, 84.86605842197119, 84.8608112225758, 84.87276469974795, 84.97026611931147, 85.04273191706427, 85.10524050813956, 85.11076112863446, 85.11398557348981, 85.16654825085968, 85.20896326278199, 85.23778090009759, 85.25014323559574, 85.19740878043687, 85.07866228991308, 84.88970155333364, 84.7068252313897, 84.59227918079227, 84.46459826716533, 84.40650047846876, 84.29938079798826, 84.17580938873309, 84.0632030595413, 84.01466304973155, 84.06554493602282, 84.1468935827631, 84.22260040458016, 84.26146870320906, 84.39923128475156, 84.52503587175289, 84.60146954139506, 84.64513786721209, 84.65694490480273, 84.63086015967187, 84.60881274518198, 84.81440817750124, 84.98578352187121, 85.1660739764183, 85.3261610101891, 85.51145382237317, 85.69450803581589, 85.69285294786803, 85.8196200364258, 85.88722593599319, 85.96461007253957, 86.00659043896242, 85.9990609455628, 85.94494581979541, 85.98185290868084, 86.00931126081998, 86.06768720236194, 86.11833072151882, 86.17649463427492, 86.22687676299927, 86.24675094775341, 86.20921316814159, 86.16416191721008, 86.0847140944553, 85.9972287828069, 85.88144119709621, 85.72279055222822, 85.76957341211208, 85.71171903701519, 85.71834864200531, 85.86052208479842, 86.01356529195407, 86.14057077515575, 86.46966913543338, 87.10474588874513, 87.65378015590132, 88.04814692362612, 88.33379744311132, 88.54231019020239, 88.48643449947421, 88.51560203119824, 88.51158644763701, 88.53718632325976, 88.53591225915929, 88.51653246687651, 88.51550842521245, 88.51675615829231, 88.51675615829231, 88.51321832606679, 88.50266036968274, 88.44885454983316, 88.39850343142751, 88.38455662434822, 88.3971096595946, 88.09329296532613, 87.66588900265694, 87.16303121749195, 86.62728697223085, 85.97870118852084, 85.83795582587754, 85.84520541435462, 85.84058543239752, 85.84145977933355, 85.8324560307805, 85.76482362693318, 85.6905280265204, 85.4399905320354, 85.25755082761532, 85.05633853160562, 84.77908101949261, 84.54818638805833, 84.13277329966544]}
"consistent"
[ 1669041000, 1669044600, 1669048200, 1669051800, 1669055400, 1669059000, 1669062600, 1669129200, 1669132800, 1669136400, 1669140000, 1669143600, 1669147200, 1669213800, 1669217400, 1669221000, 1669224600, 1669228200, 1669231800, 1669235400, 1669388400, 1669392000, 1669395600, 1669645800, 1669649400, 1669652940, 1669656600, 1669660200, 1669663800, 1669667400, 1669734000, 1669737600, 1669741200, 1669744800, 1669748400, 1669752000, 1669818600, 1669822200, 1669825800, 1669829400, 1669833000, 1669836600, 1669840200, 1669906800, 1669910400, 1669914000, 1669917600, 1669921200, 1669924800, 1669991400, 1669995000, 1669998600, 1670002200, 1670005800, 1670009400, 1670013000, 1670252400, 1670256000, 1670259600, 1670263200, 1670266800, 1670270400, 1670337000, 1670340600, 1670344200, 1670347800, 1670351400, 1670355000, 1670358600, 1670425200, 1670428800, 1670432400, 1670436000, 1670439600, 1670443200, 1670509800, 1670513400, 1670517000, 1670520600, 1670524200, 1670527800, 1670531400, 1670598000, 1670601600, 1670605200, 1670608800, 1670612400, 1670616000, 1670855400, 1670859000, 1670862600, 1670866200, 1670869800, 1670873400, 1670877000, 1670943600, 1670947200, 1670950800, 1670954400, 1670958000, 1670961600, 1671028200, 1671031800, 1671035400, 1671039000, 1671042600, 1671046200, 1671049800, 1671116400, 1671120000, 1671123600, 1671127200, 1671130800, 1671134400, 1671201000, 1671204600, 1671208200, 1671211800, 1671215400, 1671219000, 1671222600, 1671462000, 1671465600, 1671469200, 1671472800, 1671476400, 1671480000, 1671546600, 1671550200, 1671553800, 1671557400, 1671561000, 1671564600, 1671568200 ]
[ 308.3, 304.99, 301.86, 306.28, 308.9, 307.67, 307.58, 306.83, 314.15, 314.48, 314.09, 316.585, 317.72, 318.93, 316.69, 317.67, 315.195, 316.76, 317, 316.38, 317.74, 322.1905, 322, 316.575, 315.59, 317.29, 320.08, 316.495, 311.66, 311.01, 305.03, 310.23, 310.545, 308.96, 306.06, 307.175, 306.65, 314.005, 307.34, 305.96, 307.18, 319.88, 319.84, 319.42, 316.645, 315.98, 316.11, 316.0684, 316.19, 310.62, 328.48, 335.39, 333.48, 333.49, 336.12, 335.07, 329.26, 334.7, 334.34, 338.79, 333.35, 334.665, 332.99, 313.755, 313.285, 311.24, 307.9, 304.6701, 307.75, 305.61, 312.09, 314.26, 313.68, 313.24, 314.73, 319.75, 323.22, 320.28, 317.3, 319, 317.68, 318.81, 318.5, 322.5, 324.095, 324.16, 321.7915, 322.54, 315.46, 317.42, 319.82, 321.59, 320.1, 317.28, 318.01, 328.58, 326.64, 324.64, 323.865, 326.7499, 325.73, 325.99, 329.4, 331.7473, 331.01, 333.02, 331.42, 332.08, 330.33, 323.1, 316.39, 315.78, 314.47, 313.92, 309.95, 304.0894, 300.02, 304.38, 301.27, 303.48, 305.33, 306.3123, 304.5, 302.91, 304.98, 303.87, 303.385, 302.52, 306.95, 302.99, 305.7, 307.37, 304.12, 303.56 ]
[ 1671633000, 1671636600, 1671640200, 1671643800, 1671647400, 1671651000, 1671654600, 1671721200, 1671724800, 1671728400, 1671732000, 1671735600, 1671739200, 1671805800, 1671809400, 1671813000, 1671816600, 1671820200, 1671823800, 1671827400, 1672153200, 1672156800, 1672160400, 1672164000, 1672167600, 1672171200 ]
[ 302.45, 298.51, 301.88, 302.56, 308.49, 311.85, 314.12, 308.9272, 301.8005, 298.6, 295.43, 293.59, 298.13, 302.57, 294.4, 294, 294.735, 292.6986, 295.16, 295.5, 284.61, 276.94, 278.89, 276.57, 279.09, 278.06 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/12/21/2577814/20176/en/Enphase-Energy-Expands-IQ8-Microinverter-Deployments-in-Colorado.html", "content": "Enphase Energy Expands IQ8 Microinverter Deployments in Colorado\nBy Enphase Energy, Inc.\nPublished on: 2022-12-21T13:00:00Z\n\nFREMONT, Calif., Dec. 21, 2022 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, announced today that installers of Enphase\u00ae products in Colorado have seen growing deployments of Enphase Energy Systems\u2122 powered by IQ8TM Microinverters.\n\nArticle Content:\n\nDecember 21, 2022 08:00 ET\n\n\r\n | Source:\r\n \nEnphase Energy, Inc.\n\n\n\n\n\nEnphase Energy, Inc.\n\r\n Fremont, California, UNITED STATES\nFremont, California, UNITED STATES\nFREMONT, Calif., Dec. 21, 2022 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, announced today that installers of Enphase\u00ae products in Colorado have seen growing deployments of Enphase Energy Systems\u2122 powered by IQ8TM Microinverters.\nResidential solar deployments in Colorado are growing steadily year-over-year and are expected to reach more than 112 MW by the end of 2022, according to the most recent U.S. Solar Market Insight report from Wood Mackenzie and the Solar Energy Industries Association. Additionally, deployments of residential battery capacity in Colorado are expected to grow seven-fold by the end of 2026, according to the most recent U.S. Energy Storage Monitor report from the Energy Storage Association and Wood Mackenzie.\n\u201cColorado electricity prices continue to increase and are motivating homeowners to seek solutions that will save money on their energy bills,\u201d said Chase Burke, co-owner at Klick Solar. \u201cI can confidently say that Enphase provides the industry\u2019s best option for inverters with their IQ8 line. It is the only option if you want long-term reliability.\u201d\n\u201cEnphase\u2019s advanced solar technology is a key component of\u00a0Namaste\u00a0Solar\u2019s energy transformation for Colorado homeowners,\u201d said Jason Sharpe, co-owner and chief executive officer at\u00a0Namaste\u00a0Solar, an employee-owned cooperative and Certified B Corporation. \u201cEnphase\u2019s IQ8 Microinverter expands the functionality of solar, powering homes and promoting a brighter future driven by renewable energy.\u201d\nEnphase\u2019s revolutionary IQ8-based systems can provide Sunlight Backup\u2122 functionality during an outage even without a battery. For homeowners who want battery backup, there are no sizing restrictions when pairing Enphase IQ\u2122 Batteries with IQ8 Microinverters. With the Sunlight Jump Start\u2122 feature, IQ8 Microinverters can restart a home energy system using only sunlight after a prolonged grid outage that drains the battery. This eliminates the need for a manual restart of the system and gives homeowners greater assurance of energy resilience. Enphase IQ8 solar microinverters are built to last and come with a 25-year limited warranty.\n\u201cThe Enphase Energy System, powered by IQ8 Microinverters is the adaptable home energy solution for a range of homeowners\u2019 energy needs,\u201d said David Crabill, solar project manager at Triton Roofing & Solar. \u201cWith or without a battery, the IQ8 solar system is the technology our customers can trust to provide energy reliability and greater grid independence.\u201d\n\u201cWe\u2019re committed to bringing Colorado homeowners\u00a0and businesses the highest quality solar technology under the sun, and that\u2019s why we\u2019re a proud installer of Enphase products,\u201d said Jared Latimer, general manager at\u00a0Solarise Solar. \u201cFrom ease of installation to efficient energy generation to real-time energy monitoring capabilities, the IQ8-based systems help to bring clean energy to homeowners across Colorado.\u201d\n\u201cWe\u2019re pleased to be working with installers in Colorado who share our commitment to accelerating clean energy with best-in-class products and customer service,\u201d said Dave Ranhoff, chief commercial officer at Enphase Energy. \u201cOur IQ8 Microinverter, built for performance, durability, and safety, empowers homeowners to make their clean energy goals a reality.\u201d\nFor more information about Enphase IQ8 Microinverters and IQ Batteries, please visit the Enphase website.\nAbout Enphase Energy, Inc.\nEnphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power\u2014and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery, and software solutions. Enphase has shipped more than 52 million microinverters, and over 2.7 million Enphase-based systems have been deployed in more than 145 countries. For more information, visit https://www.enphase.com and follow the company on Facebook, LinkedIn and Twitter.\n\u00a9 2022 Enphase Energy, Inc. All rights reserved. Enphase, the \"e\" logo, IQ8, IQ Batteries, Enphase Energy Systems, Sunlight Backup, Sunlight Jump Start, and certain other names and marks are trademarks of Enphase Energy, Inc. Other names are for informational purposes and may be trademarks of their respective owners.\nForward-Looking Statements\nThis press release may contain forward-looking statements, including statements related to the expected capabilities and performance of Enphase Energy\u2019s technology and products, including safety, quality and reliability; the availability and market adoption of Enphase products; growth in deployments of Enphase Energy Systems; and growth in Colorado of residential solar deployments and deployments of residential battery capacity. These forward-looking statements are based on Enphase\u2019s current expectations and inherently involve significant risks and uncertainties. Actual results and the timing of events could differ materially from those anticipated in such forward-looking statements as a result of certain risks and uncertainties, including those risks described in more detail in Enphase\u2019s most recently filed Quarterly Report on Form 10-Q for the quarter ended September 30, 2022, its Annual Report on Form 10-K for the year ended December 31, 2021 and other documents on file with the SEC from time to time, which are available on the SEC\u2019s website at https://www.sec.gov/. Enphase Energy undertakes no duty or obligation to update any forward-looking statements contained in this release as a result of new information, future events, or changes in its expectations, except as required by law.\nContact:\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "published_utc": "2022-12-21T13:00:00Z", "timestamp_ms": 1671627600000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.6398240713397083, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.3416292584915452, "overall_bin_label": "<-4%", "overall_percentage_change": -9.808627959779438}
{"in_ema_10": [308.3, 307.6981818181818, 306.636694214876, 306.57184072126216, 306.9951424083054, 307.1178437886135, 307.2018721906838, 307.1342590651049, 308.4098483259949, 309.51351226672307, 310.3456009455007, 311.4800371372278, 312.61457583954996, 313.76283477781357, 314.2950466363929, 314.90867452068505, 314.9607336987423, 315.2878730262437, 315.5991688396539, 315.741138141535, 316.1045675703468, 317.2111007393746, 318.081809695852, 317.80784429660616, 317.40459987904137, 317.38376353739744, 317.8739883487797, 317.6232631944561, 316.5390335227368, 315.533754700421, 313.6239811185262, 313.00689364243055, 312.559276616534, 311.9048626862551, 310.84216037966326, 310.1754039469972, 309.53442141117955, 310.34725388187417, 309.8004804488061, 309.10221127629586, 308.7527183169693, 310.77586044115674, 312.4238858154919, 313.69590657631153, 314.2321053806185, 314.5499044023242, 314.8335581473562, 315.05807484783685, 315.26387942095744, 314.4195377080561, 316.97598539750044, 320.32398805250034, 322.71599022477295, 324.67490109299604, 326.75582816699676, 328.26749577299734, 328.4479510869978, 329.5846872529982, 330.4492895706349, 331.965782375974, 332.2174583076151, 332.66246588804876, 332.72201754476714, 329.273468900264, 326.36647455476145, 323.61620645389576, 320.75871437136925, 317.833511758393, 316.0001459841397, 314.1110285324779, 313.7435687993001, 313.83746538124547, 313.80883531192814, 313.70541070975935, 313.89169967162127, 314.95684518587194, 316.4592369702588, 317.1539211574845, 317.1804809470327, 317.51130259302676, 317.54197484884, 317.7725248763236, 317.9047930806284, 318.74028524778686, 319.7138697481892, 320.52225706670026, 320.75302850911834, 321.07793241655133, 320.05649015899655, 319.5771283119062, 319.6212868006505, 319.9792346550777, 320.00119199051807, 319.50642981042387, 319.23435166307405, 320.933560451606, 321.97109491495036, 322.45635038495936, 322.7124684967849, 323.4465469519149, 323.8617202333849, 324.24868019095123, 325.1852837925964, 326.37837764848797, 327.22049080330834, 328.27494702088865, 328.8467748352725, 329.434633956132, 329.5974277822898, 328.4160772764189, 326.2295177716154, 324.3296054495035, 322.5369499132301, 320.9702317471882, 318.96655324769944, 316.2616162935722, 313.30859514928636, 311.6852142130524, 309.7915389015883, 308.6439863740268, 308.04144339693096, 307.72705368839803, 307.1403166541438, 306.3711681715722, 306.1182285040136, 305.70945968510205, 305.28683065144713, 304.7837705330022, 305.17763043609267, 304.7798794477122, 304.94717409358265, 305.38768789474943, 305.1571991866132, 304.8667993345017], "in_ema_200": [308.3, 308.26706467661694, 308.20331278928745, 308.184175348598, 308.19129798194524, 308.18611093734876, 308.1800799827483, 308.1666463510792, 308.22618220828235, 308.28840925098604, 308.3461365221205, 308.42811526319394, 308.52057182773933, 308.62414822746337, 308.7044054590309, 308.79361535496093, 308.8573107245633, 308.935944448697, 309.01618380741644, 309.0894556103277, 309.17553067888167, 309.30503286118136, 309.4313509421646, 309.5024320273172, 309.56300484296577, 309.63989036691635, 309.7437720548078, 309.8109484522724, 309.8293469751353, 309.8410947664275, 309.7932231767118, 309.7975692147545, 309.80500633699575, 309.7965983137421, 309.75941823101834, 309.7337026267296, 309.7030190185034, 309.74582479941387, 309.72188624419584, 309.6844545402735, 309.65953459459917, 309.76123076778725, 309.8615170288043, 309.95662631209984, 310.023177294069, 310.0824491617897, 310.1424247920207, 310.20138971946324, 310.26097788145864, 310.26455024084714, 310.44579849715717, 310.6939995071357, 310.92072588019903, 311.1452957719384, 311.3938002916206, 311.6293843683209, 311.80481337958145, 312.0326261817747, 312.254590100364, 312.51862402971364, 312.7259014025523, 312.94420089108417, 313.1436615787351, 313.1497445481009, 313.15109037349293, 313.13207454888106, 313.08001410560865, 312.99633336823945, 312.94413104616746, 312.87115461784737, 312.86338193508277, 312.87727863224615, 312.8852659095372, 312.8887956019796, 312.907116043751, 312.9752044413256, 313.0771427055911, 313.148812927426, 313.1901182714317, 313.24792803987515, 313.2920282583838, 313.3469334498427, 313.39820774387414, 313.48877284095005, 313.5943074395476, 313.69943870880587, 313.7799567316039, 313.8671213412396, 313.88297088013275, 313.91816519973344, 313.97688992411423, 314.0526422631778, 314.11281497697706, 314.1443292558131, 314.1827936413274, 314.3260494259908, 314.448576297374, 314.5499834983952, 314.64267022975446, 314.7631401777171, 314.87226316102345, 314.9828874081775, 315.12634126481254, 315.2917239387945, 315.4481246956224, 315.6229692260142, 315.780153611825, 315.94234113807556, 316.08550192277136, 316.1552979235398, 316.1576332675842, 316.15387572263313, 316.1371207403184, 316.11505983742967, 316.05371595845025, 315.93466803846565, 315.7763131326103, 315.6629169820371, 315.5197038777382, 315.39990582920353, 315.2997077612513, 315.2102808183532, 315.10371085996167, 314.9823804036437, 314.88285423047313, 314.77327359136393, 314.659957436226, 314.5391618398457, 314.46364779168806, 314.3494821420195, 314.26341764309393, 314.19482642276466, 314.09457939368247, 313.9897577081732], "in_ema_50": [308.3, 308.1701960784314, 307.922737408689, 307.85831633383845, 307.89916667368794, 307.89017974530805, 307.8780158337274, 307.83691717358124, 308.08448904912706, 308.33529340014167, 308.56096816876357, 308.875636083714, 309.22247388435267, 309.6031611830055, 309.8810764307308, 310.1865244138394, 310.3829352211398, 310.6330161928598, 310.8827018323555, 311.0982821526553, 311.35874167608057, 311.78351651231276, 312.1841629235946, 312.35635261286546, 312.4831623143217, 312.67166575297574, 312.9621886646238, 313.10073028561897, 313.044231058732, 312.9644572917229, 312.65330210381217, 312.55827064876075, 312.4793188586133, 312.34130635435395, 312.09498061496754, 311.90204019869435, 311.69607783796124, 311.7866238051, 311.61224640097845, 311.3905896793715, 311.2254685154746, 311.56486190702464, 311.88937712635703, 312.18469567042143, 312.35960956569903, 312.5015856611618, 312.6430921058221, 312.7774179055938, 312.911244654394, 312.82139192284916, 313.4354549846982, 314.29641753431787, 315.0487148859132, 315.771902537446, 316.5698671438207, 317.29536254994537, 317.764564018575, 318.42869876294463, 319.0526713604762, 319.8266842483007, 320.3570103562105, 320.91810798930027, 321.39151551913164, 321.09204432230297, 320.7858857214284, 320.4115372617645, 319.9208887416953, 319.32281859496214, 318.8689825716303, 318.3490224707821, 318.1035706091828, 317.9528423499991, 317.78527990490113, 317.60703363412074, 317.4942087857239, 317.5826711862838, 317.8037429044688, 317.90085102586215, 317.87728824053426, 317.92131615267016, 317.91185277413405, 317.94707423397193, 317.9687575973456, 318.14645337784185, 318.3797297159657, 318.60640698200626, 318.73131259055504, 318.8806728811215, 318.7465288465677, 318.6945081074866, 318.73864504444794, 318.85046288584215, 318.89946434129934, 318.8359559357582, 318.803565506905, 319.1869550948695, 319.47923136565896, 319.6816144493586, 319.8456687846779, 320.11642294998467, 320.33656322645584, 320.55826662934, 320.9050012713267, 321.33018945676486, 321.7097898702251, 322.15332752237316, 322.51672644306444, 322.8917567786305, 323.1834525912332, 323.18017994059664, 322.9138983742987, 322.634137653738, 322.3139753928071, 321.9847998872068, 321.5128469504536, 320.8295745210241, 320.01351277510156, 319.40043384274463, 318.6894364371468, 318.09298794941554, 317.59247861806597, 317.15011867225945, 316.6540355870728, 316.1150537993445, 315.6783850228996, 315.215311100433, 314.75137733178855, 314.27171547564, 313.9845893785561, 313.5534290107696, 313.24545140250416, 313.01504154358247, 312.6662163850106, 312.3091098601082], "in_lower_bb": [NaN, 301.96395310854507, 298.6091615452645, 299.95665130126145, 300.4165469291267, 301.1133461047411, 301.6539610752748, 302.0484706995489, 300.8074366198418, 300.44524930408215, 300.5351857344564, 300.3187713987847, 300.16556695320884, 300.0383517607498, 300.3533182708451, 300.60467908119375, 301.011297538697, 301.33463136816505, 301.64015197292656, 301.96172895416316, 302.36146035868643, 303.123696344291, 305.0971297782015, 306.45105201360326, 307.30961177094565, 308.65543652276693, 310.2503137943747, 312.6982111065439, 312.10542664727575, 311.3435438522383, 308.8301973879504, 308.0240703326151, 307.3358663690594, 306.45724514843, 305.05004051267116, 304.0704368066316, 303.1131452934415, 303.067235352172, 302.35163606298096, 301.4867488313783, 300.97766442810104, 301.2625428624041, 301.54273212513965, 301.3401961382096, 301.30861291868865, 301.36149301225583, 301.6603470273774, 301.6787736391443, 301.71606224391155, 301.6870853010485, 301.0237258235597, 298.83808318892284, 297.9454238893246, 297.752419284078, 298.1133019069208, 298.899371523051, 300.5645915989379, 300.96239981114167, 302.7789449456925, 304.9888346731827, 307.8087447297137, 308.42262732576626, 309.2025150364716, 308.22866209458795, 307.6118880596592, 306.70171190393586, 305.07174766678423, 302.79652148849146, 301.3428037030085, 300.35053164207574, 298.9112655432132, 298.02217838078565, 297.1533535984377, 296.3994335189208, 296.17887800829106, 296.4422512523209, 296.52325649500415, 296.99135513397954, 297.47755488497205, 299.0876939346877, 300.14266922731184, 301.9634322243159, 304.1304002348764, 303.9426200322343, 303.74263081768277, 303.9137854206587, 304.9688469443277, 307.0483923282652, 308.42973670463823, 310.97846409611276, 311.9864802335498, 312.61880706047685, 313.4789244603476, 314.3326801734035, 314.95992896146134, 314.0943600441839, 313.77801133943495, 313.76072430289514, 314.16352253950896, 314.19512428594453, 314.59943588731124, 314.8953834739816, 315.01577206910116, 314.5203021751789, 314.2094423352687, 313.75577754566984, 313.7954251562739, 313.81154927809536, 315.2772980925457, 316.2265684252864, 315.49332506740024, 314.4032589322935, 313.2877292317963, 312.56608069983935, 310.76219153017826, 306.909968548382, 302.62814755012886, 300.10966401356416, 297.236353114511, 295.15773788103314, 293.62921372657155, 292.4383504825379, 291.34344891556634, 290.51415617165446, 290.26803292941935, 290.5860473139981, 291.1687163945345, 292.5514669196295, 295.0985105649342, 296.44400238418916, 297.0997473959367, 297.9803044530474, 298.79238832772955, 299.9728313583724], "in_macd": [0.0, -0.26404558404556155, -0.7175964480807693, -0.7121722367342613, -0.49080372657118687, -0.4098933128927911, -0.349010301459316, -0.35716167083239725, 0.22445377106430442, 0.7039022936777997, 1.040405810897198, 1.4912230302468288, 1.9179747202758222, 2.3269912897255267, 2.442237988984118, 2.5828758532011307, 2.4661918339615454, 2.4715112851674235, 2.466658874742734, 2.3852883665782088, 2.402843799023856, 2.7442408609226163, 2.965247210149016, 2.6718448089999356, 2.3329472604187345, 2.1764554800725477, 2.2516091509685907, 1.998847962628247, 1.3923387927019917, 0.8494345850081686, -0.062634917714945, -0.36169068289444795, -0.5667435965490881, -0.8473777186824805, -1.2889300625912483, -1.5312411005529043, -1.7455162317131112, -1.30678003838608, -1.4798296870513354, -1.7086312102272245, -1.7710981447926883, -0.7867506075457413, -0.009763213890209954, 0.5655945812973755, 0.7885604369993189, 0.9012139087088258, 0.98957530211419, 1.0442085841028756, 1.0848129094888463, 0.6599323905235224, 1.7442575407299046, 3.1251475297437423, 4.019062506552302, 4.674419682039968, 5.344406988395917, 5.72466021145658, 5.493865326829393, 5.684395085861297, 5.740173158198445, 6.073444603383393, 5.83138155213652, 5.680176807687928, 5.363361958815801, 3.5196083084593397, 1.9974695988244662, 0.6190136912892399, -0.7344661643728614, -2.044170710383014, -2.801307084489167, -3.533293621643679, -3.549598816033779, -3.348816859319072, -3.199613709650066, -3.08135353586772, -2.834724014689357, -2.2087353697240815, -1.4163085354096552, -1.0138509468681036, -0.9247021131461679, -0.7087057093680755, -0.6367004846488271, -0.48288783867621987, -0.3816057047811796, 0.021183496473156538, 0.463754141370714, 0.8103977618303588, 0.8838091708875595, 0.9909627344408136, 0.498835609196874, 0.2639344642428796, 0.26834029695135087, 0.40993073229896027, 0.39733143540837546, 0.15797493288260966, 0.026878243634428145, 0.7670517407347006, 1.1834605861468503, 1.3366759426816088, 1.3796603280843556, 1.627749401227959, 1.7222117872951799, 1.7973351748145774, 2.1077328695968163, 2.5141512017527816, 2.745102872795087, 3.055106570930377, 3.1355356042735707, 3.215466777357051, 3.1018462801733335, 2.4007265598137337, 1.28878687508967, 0.35426106084617004, -0.4864558712346252, -1.1834682155002838, -2.032768847440707, -3.1425221192180857, -4.300799216830285, -4.811463048670873, -5.404815474771965, -5.631803096648582, -5.597883961689945, -5.429155477472193, -5.379661018583988, -5.406414237191996, -5.2006349727145675, -5.068692415386465, -4.946245199070972, -4.862946152680536, -4.388874863882563, -4.283333257401125, -3.935648713777198, -3.4851762227468157, -3.3517840862101025, -3.253749972556477], "in_signal": [0.0, -0.052809116809112315, -0.18576658306344374, -0.29104771379760724, -0.33099891635232315, -0.3467777956604168, -0.3472242968201966, -0.3492117716226367, -0.2344786630852485, -0.04680247173263888, 0.1706391847933285, 0.43475595388402855, 0.7313997071623873, 1.0505180236750151, 1.328862016736836, 1.579664784029695, 1.7569701940160651, 1.899878412246337, 2.0132345047456166, 2.087645277112135, 2.1506849814944795, 2.2693961573801067, 2.4085663679338887, 2.461222056147098, 2.4355670970014254, 2.38374477361565, 2.357317649086238, 2.28562371179464, 2.1069667279761104, 1.8554602993825222, 1.4718412559630287, 1.1051348681915334, 0.7707591752434092, 0.4471317964582313, 0.09991942464833542, -0.22631268039191255, -0.5301533906561523, -0.6854787202021378, -0.8443489135719774, -1.0172053729030268, -1.1679839272809591, -1.0917372633339157, -0.8753424534451746, -0.5871550464966646, -0.31201194979746794, -0.0693667780962092, 0.14242163794587065, 0.3227790271772717, 0.4751858036395867, 0.5121351210163738, 0.7585596049590799, 1.2318771899160126, 1.7893142532432704, 2.36633533900261, 2.9619496688812714, 3.514491777396333, 3.9103664872829453, 4.265172206998616, 4.560172397238582, 4.862826838467544, 5.05653778120134, 5.181265586498657, 5.217684860962087, 4.878069550461538, 4.3019495601341236, 3.5653623863651474, 2.7053966762175454, 1.7554831988974338, 0.8441251422201137, -0.03135861055264488, -0.7350066516488717, -1.257768693182912, -1.646137696476343, -1.9331808643546184, -2.1134894944215663, -2.1325386694820696, -1.9892926426675868, -1.7942043035076902, -1.6203038654353858, -1.437984234221924, -1.2777274843073045, -1.1187595551810878, -0.9713287851011063, -0.7728263287862538, -0.5255102347548603, -0.2583286354378165, -0.029901074172741293, 0.1742716875499697, 0.23918447187935057, 0.24413447035205638, 0.24897563567191527, 0.2811666549973243, 0.30439961107953456, 0.27511467544014956, 0.22546738907900526, 0.33378425941014433, 0.5037195247574856, 0.6703108083423103, 0.8121807122907193, 0.9752944500781673, 1.12467791752157, 1.2592093689801716, 1.4289140691035007, 1.6459614956333568, 1.8657897710657028, 2.1036531310386377, 2.3100296256856243, 2.4911170560199096, 2.6132629008505948, 2.5707556326432224, 2.3143618811325117, 1.9223417170752435, 1.4405821994132697, 0.915772116430559, 0.3260639236563059, -0.36765328491857246, -1.154282471300915, -1.8857185867749067, -2.5895379643743186, -3.1979909908291715, -3.6779695850013265, -4.0282067634955, -4.298497614513198, -4.520080939048958, -4.65619174578208, -4.738691879702958, -4.780202543576561, -4.796751265397356, -4.7151759850943975, -4.628807439555743, -4.490175694400034, -4.2891758000693905, -4.101697457297533, -3.9321079603493216], "in_sma_10": [308.3, 306.645, 305.05, 305.3575, 306.066, 306.3333333333333, 306.51142857142855, 306.55125, 307.3955555555556, 308.104, 308.683, 309.84250000000003, 311.4285, 312.6935, 313.47249999999997, 314.47249999999997, 315.23400000000004, 316.227, 316.512, 316.702, 317.067, 317.62755, 318.05555, 317.82005, 317.71005, 317.67205, 318.16054999999994, 318.13405, 317.60005, 317.06305000000003, 315.79205, 314.596, 313.45050000000003, 312.689, 311.736, 310.7245, 309.3815, 309.1325, 308.70050000000003, 308.1955, 308.4105, 309.3755, 310.30499999999995, 311.351, 312.4095, 313.29, 314.236, 314.44234, 315.32734, 315.79334, 317.92334, 319.47434, 320.83834, 322.24534000000006, 324.19284000000005, 326.10184, 327.41684, 329.28, 331.09499999999997, 333.912, 334.399, 334.3265, 334.27750000000003, 332.304, 330.02049999999997, 327.6375, 325.50149999999996, 322.49851, 319.83951, 316.52151, 314.39551, 312.35501000000005, 310.42401, 310.37251, 310.51700999999997, 311.36800999999997, 312.90001, 314.46099999999996, 315.416, 316.755, 317.31399999999996, 317.76900000000006, 318.25100000000003, 319.177, 320.11350000000004, 320.5545, 320.41165, 320.63765, 320.45365000000004, 320.29565, 320.50965, 320.78765000000004, 320.94765, 320.42565, 319.81714999999997, 320.25915, 320.74399999999997, 320.954, 321.79449999999997, 322.72749, 323.31849, 323.75849, 324.68849, 326.13522, 327.43522, 327.87922, 328.35722, 329.10122, 329.74772, 329.38273, 328.44872999999995, 327.42773, 325.93473, 324.152, 322.046, 319.15294, 316.01294, 313.24294, 310.33693999999997, 308.37494, 307.26894000000004, 306.32217, 305.32516999999996, 304.22417, 303.72717, 303.70523, 304.04173000000003, 303.85573, 304.42373, 304.37473, 304.41173, 304.51750000000004, 304.47950000000003, 304.54449999999997], "in_sma_200": [308.3, 306.645, 305.05, 305.3575, 306.066, 306.3333333333333, 306.51142857142855, 306.55125, 307.3955555555556, 308.104, 308.64818181818185, 309.30958333333336, 309.95653846153846, 310.59749999999997, 311.0036666666667, 311.4203125, 311.64235294117645, 311.9266666666667, 312.1936842105263, 312.40299999999996, 312.65714285714284, 313.09047727272724, 313.47784782608693, 313.60689583333334, 313.68622, 313.8248269230769, 314.05649999999997, 314.1435892857143, 314.0579482758621, 313.95635000000004, 313.66840322580646, 313.56095312499997, 313.46956060606055, 313.33692647058825, 313.1290142857143, 312.96362500000004, 312.7929864864865, 312.8248815789473, 312.6842435897436, 312.5161375, 312.385987804878, 312.56441666666666, 312.7336162790698, 312.88557954545456, 312.9691222222222, 313.0345760869565, 313.1000106382979, 313.1618520833333, 313.22365102040817, 313.171578, 313.4717431372549, 313.89324807692304, 314.2628094339622, 314.6188685185185, 315.00979818181816, 315.36801607142854, 315.6117350877193, 315.94084310344823, 316.252693220339, 316.628315, 316.9024409836066, 317.18893387096773, 317.43974444444444, 317.3821703125, 317.31913692307694, 317.2270287878788, 317.0878194029851, 316.90520588235296, 316.7725217391304, 316.61305714285714, 316.54935211267605, 316.51755555555553, 316.47868493150685, 316.4349189189189, 316.4121866666667, 316.4561052631579, 316.543948051948, 316.5918461538462, 316.6008101265823, 316.6308, 316.64375308641974, 316.67017073170734, 316.6922168674699, 316.76135714285715, 316.84763529411765, 316.93266279069763, 316.98851149425286, 317.05159659090907, 317.0337134831461, 317.03800555555557, 317.06857692307693, 317.11772282608695, 317.14979032258066, 317.15117553191493, 317.1602157894737, 317.27917187500003, 317.375675257732, 317.4498010204082, 317.51460101010105, 317.60695400000003, 317.6873801980198, 317.76877843137254, 317.88170291262134, 318.01502596153847, 318.1387876190476, 318.27917641509435, 318.40198785046726, 318.5286361111111, 318.63690550458716, 318.6774790909091, 318.6568711711712, 318.6311848214286, 318.59436017699113, 318.5533570175439, 318.47854521739134, 318.35450086206896, 318.1977957264957, 318.08069576271185, 317.9394294117647, 317.8189341666667, 317.71571983471074, 317.62224918032786, 317.5155642276423, 317.39777741935484, 317.29843520000003, 317.19186031746034, 317.0831448818897, 316.9693703125, 316.8917007751938, 316.7847646153846, 316.70014809160307, 316.62946515151515, 316.5354090225564, 316.4385776119403], "in_sma_50": [308.3, 306.645, 305.05, 305.3575, 306.066, 306.3333333333333, 306.51142857142855, 306.55125, 307.3955555555556, 308.104, 308.64818181818185, 309.30958333333336, 309.95653846153846, 310.59749999999997, 311.0036666666667, 311.4203125, 311.64235294117645, 311.9266666666667, 312.1936842105263, 312.40299999999996, 312.65714285714284, 313.09047727272724, 313.47784782608693, 313.60689583333334, 313.68622, 313.8248269230769, 314.05649999999997, 314.1435892857143, 314.0579482758621, 313.95635000000004, 313.66840322580646, 313.56095312499997, 313.46956060606055, 313.33692647058825, 313.1290142857143, 312.96362500000004, 312.7929864864865, 312.8248815789473, 312.6842435897436, 312.5161375, 312.385987804878, 312.56441666666666, 312.7336162790698, 312.88557954545456, 312.9691222222222, 313.0345760869565, 313.1000106382979, 313.1618520833333, 313.22365102040817, 313.171578, 313.575178, 314.183178, 314.815578, 315.359778, 315.904178, 316.452178, 316.885778, 317.443178, 317.84697800000004, 318.33317800000003, 318.71837800000003, 319.079978, 319.385378, 319.281878, 319.213778, 319.085178, 318.939278, 318.69748, 318.51248, 318.29708000000005, 318.18408000000005, 318.02547, 317.85907, 317.79236999999995, 317.77517, 317.82437000000004, 317.88717, 317.96287, 318.07567, 318.23546999999996, 318.48847, 318.66007, 318.81917, 319.08997, 319.45067, 319.79037, 320.0932, 320.2639, 320.4263, 320.6555, 320.9083, 320.9425, 320.9477, 320.9049, 320.93219999999997, 321.1842, 321.39480000000003, 321.566232, 321.719732, 322.04233, 321.98733, 321.79933, 321.71772999999996, 321.682876, 321.58067600000004, 321.539676, 321.582876, 321.53047599999996, 321.450276, 321.136476, 320.797276, 320.419576, 320.049176, 320.052476, 319.985776, 319.84276400000005, 319.685164, 319.679362, 319.549762, 319.507162, 319.371962, 319.213008, 319.029408, 318.822808, 318.62780799999996, 318.310208, 317.913508, 317.558308, 317.351308, 317.03110799999996, 316.791508, 316.56270800000004, 316.275108, 315.896308], "in_upper_bb": [NaN, 311.3260468914549, 311.4908384547355, 310.7583486987386, 311.71545307087325, 311.55332056192555, 311.3688960675823, 311.0540293004511, 313.98367449126937, 315.7627506959178, 316.76117790190733, 318.30039526788204, 319.7475099698681, 321.15664823925016, 321.65401506248827, 322.2359459188063, 322.2734083436559, 322.5187019651683, 322.7472164481261, 322.84427104583676, 323.38853964131357, 324.34635365570904, 324.3869202217985, 324.06249798639664, 323.87293822905434, 323.48911347723305, 323.1442362056253, 321.66283889345607, 322.0066233527242, 322.42150614776165, 324.0288526120496, 324.1994796673848, 324.1701836309406, 324.05180485157, 324.39600948732874, 324.3261131933683, 324.4289047065585, 324.1993146478279, 323.948913937019, 323.7718011686217, 323.22488557189894, 322.7089571375959, 322.21276787486033, 322.6998038617905, 322.8368870813113, 322.65300698774416, 321.9571529726227, 321.8960663608557, 322.3117777560884, 322.30175469895147, 325.3101141764403, 330.01175681107725, 333.19791611067535, 335.84392071592197, 338.4890380930792, 340.492468476949, 341.08824840106206, 342.75994018885837, 343.64339505430746, 344.7165053268174, 344.51359527028626, 345.37821267423374, 345.91332496352834, 346.32067790541197, 346.60145194034084, 347.0376280960641, 347.8465923332157, 348.9819885115085, 349.59170629699156, 350.08297835792433, 349.88324445678677, 348.65933161921436, 347.54815640156227, 346.27707648107923, 344.35863199170893, 342.5632587476791, 341.8782535049959, 339.96815486602037, 337.777955115028, 334.1888160653123, 331.5668407726882, 328.1605777756841, 324.54460976512365, 325.60688996776577, 326.8878791823173, 328.0087245793413, 328.34281305567237, 328.0502576717348, 327.43991329536175, 326.07218590388726, 325.83716976645024, 325.93784293952314, 325.7197255396524, 325.26996982659654, 324.97072103853867, 326.7192899558162, 327.37763866056497, 327.83092569710493, 328.08462746049105, 328.8280157140555, 329.2287041126887, 329.6507565260184, 330.6203679308988, 332.0405678248211, 333.0429276647312, 334.38259245433017, 335.3057948437261, 336.2436707219046, 336.2649219074543, 335.8836515747135, 336.2738949325997, 336.7829610677064, 337.33549076820367, 337.7211393001606, 338.71902846982164, 340.122191451618, 341.7420124498712, 342.23449598643583, 342.84830688548897, 342.59993211896693, 342.08845627342845, 341.31154951746214, 339.9164510844337, 337.8620138283454, 335.5051370705807, 332.27212268600186, 328.8859536054655, 324.5472030803705, 319.6621594350658, 316.3056676158109, 314.5809226040633, 312.8593655469527, 311.01228167227043, 308.79583864162765], "out_ema_10": [302.45, 301.7336363636363, 301.7602479338843, 301.90565740045076, 303.1028106003688, 304.693208673029, 306.4071707324783, 306.8653578720277, 305.94447462256807, 304.60911560028296, 302.9401854911406, 301.2401517654787, 300.6746696263007, 301.0192751487915, 299.8157705762839, 298.7583577442323, 298.02683815437183, 297.05806758084964, 296.7129643843315, 296.4924254053621, 294.331984422569, 291.1698054366474, 288.9371135390751, 286.6885474410614, 285.30699336086843, 283.9893582043469], "out_ema_200": [302.45, 302.4107960199005, 302.40551446746366, 302.4070516369416, 302.4675784863253, 302.5609359143221, 302.6759514773637, 302.73815295520086, 302.7288230750496, 302.68774025838246, 302.61552393740357, 302.52571772907123, 302.48197924420487, 302.48285507262074, 302.4024286539877, 302.3188223987242, 302.24336147933394, 302.1483887282958, 302.07885252204414, 302.01339130291933, 301.84022323025346, 301.5924598150271, 301.36656469248953, 301.1198327054996, 300.900630390022, 300.67336043589245], "out_ema_50": [302.45, 302.2954901960784, 302.2791964628988, 302.2902083663146, 302.53333744998855, 302.8986967656753, 303.33874787290375, 303.5579028582801, 303.48898509913187, 303.29726019328353, 302.98874018570376, 302.62016213920555, 302.4440773494328, 302.4490154925923, 302.13336782621616, 301.81441222518805, 301.53678821635714, 301.1901926000294, 300.9537144588518, 300.7398433036027, 300.10730042895165, 299.19877884350257, 298.4023561437574, 297.5461853145905, 296.8224133414693, 296.08663242611755], "out_lower_bb": [NaN, 294.90799856424997, 296.6879188068687, 297.51670724659164, 295.5804809830053, 294.47618932320376, 294.0548879226308, 295.0826025290949, 294.92557282198044, 293.90077831042447, 292.1398981966297, 290.31533887134134, 290.1595071903011, 290.6385362534266, 289.74701103975883, 288.9744919064085, 288.5132602162504, 287.7717417488212, 287.57837884644107, 287.4739581499049, 284.85158171372524, 280.6373014312587, 277.57955239629734, 274.42863206512175, 272.5789983123777, 271.3575926576407], "out_macd": [0.0, -0.31430199430201355, -0.28813629759497417, -0.21010748909128552, 0.32646901317338006, 1.0111774521194548, 1.7171891640900867, 1.8365226801458334, 1.3405768858289093, 0.681427595286209, -0.09564296106810843, -0.8501496025301094, -1.0694337278632133, -0.8748622166244218, -1.364188101361833, -1.7639256110408041, -1.9983760746236499, -2.321736681993343, -2.352272352360046, -2.322267280968049, -3.141012398470366, -4.358536209636384, -5.10721114761958, -5.820649219855795, -6.112252846595197, -6.353227165589317], "out_signal": [0.0, -0.06286039886040272, -0.10791557860731701, -0.1283539607041107, -0.037389365928612556, 0.17232399768100093, 0.4812970309628181, 0.7523421607994212, 0.8699891058053189, 0.8322768037014969, 0.6466928507475759, 0.3473243600920389, 0.06397274250098842, -0.12379424932409364, -0.37187301973164155, -0.6502835379934742, -0.9199020453195094, -1.2002689726542761, -1.4306696485954302, -1.608989175069954, -1.9153938197500366, -2.4040222977273062, -2.944660067705761, -3.519857898135768, -4.038336887827654, -4.501314943379986], "out_sma_10": [302.45, 300.48, 300.94666666666666, 301.35, 302.77799999999996, 304.29, 305.69428571428574, 306.0984, 305.6208555555556, 304.91877, 304.21677000000005, 303.72477, 303.34977, 303.35077, 301.94177, 300.15676999999994, 298.21826999999996, 296.59541, 295.93136, 295.62136, 294.53936, 292.87436, 290.95036, 288.35036, 286.81936, 285.22536], "out_sma_200": [302.45, 300.48, 300.94666666666666, 301.35, 302.77799999999996, 304.29, 305.69428571428574, 306.0984, 305.6208555555556, 304.91877, 304.05615454545455, 303.183975, 302.7952076923077, 302.7791214285714, 302.2205133333334, 301.70673125, 301.2966294117647, 300.8189611111111, 300.5211210526316, 300.27006500000005, 299.5243476190476, 298.49778636363635, 297.64527391304347, 296.7671375, 296.060052, 295.3677423076923], "out_sma_50": [302.45, 300.48, 300.94666666666666, 301.35, 302.77799999999996, 304.29, 305.69428571428574, 306.0984, 305.6208555555556, 304.91877, 304.05615454545455, 303.183975, 302.7952076923077, 302.7791214285714, 302.2205133333334, 301.70673125, 301.2966294117647, 300.8189611111111, 300.5211210526316, 300.27006500000005, 299.5243476190476, 298.49778636363635, 297.64527391304347, 296.7671375, 296.060052, 295.3677423076923], "out_upper_bb": [NaN, 306.05200143575007, 305.2054145264646, 305.1832927534084, 309.9755190169946, 314.1038106767963, 317.33368350594066, 317.11419747090514, 316.3161382891307, 315.9367616895755, 315.9724108942794, 316.0526111286586, 315.4309081943143, 314.9197066037162, 314.6940156269079, 314.43897059359153, 314.079998607279, 313.86618047340096, 313.46386325882213, 313.0661718500952, 313.90454828627475, 315.9618285687412, 316.7205776037026, 317.2724979348783, 316.1821316876223, 314.0245373423594], "overall_ema_10": [308.3, 307.6981818181818, 306.636694214876, 306.57184072126216, 306.9951424083054, 307.1178437886135, 307.2018721906838, 307.1342590651049, 308.4098483259949, 309.51351226672307, 310.3456009455007, 311.4800371372278, 312.61457583954996, 313.76283477781357, 314.2950466363929, 314.90867452068505, 314.9607336987423, 315.2878730262437, 315.5991688396539, 315.741138141535, 316.1045675703468, 317.2111007393746, 318.081809695852, 317.80784429660616, 317.40459987904137, 317.38376353739744, 317.8739883487797, 317.6232631944561, 316.5390335227368, 315.533754700421, 313.6239811185262, 313.00689364243055, 312.559276616534, 311.9048626862551, 310.84216037966326, 310.1754039469972, 309.53442141117955, 310.34725388187417, 309.8004804488061, 309.10221127629586, 308.7527183169693, 310.77586044115674, 312.4238858154919, 313.69590657631153, 314.2321053806185, 314.5499044023242, 314.8335581473562, 315.05807484783685, 315.26387942095744, 314.4195377080561, 316.97598539750044, 320.32398805250034, 322.71599022477295, 324.67490109299604, 326.75582816699676, 328.26749577299734, 328.4479510869978, 329.5846872529982, 330.4492895706349, 331.965782375974, 332.2174583076151, 332.66246588804876, 332.72201754476714, 329.273468900264, 326.36647455476145, 323.61620645389576, 320.75871437136925, 317.833511758393, 316.0001459841397, 314.1110285324779, 313.7435687993001, 313.83746538124547, 313.80883531192814, 313.70541070975935, 313.89169967162127, 314.95684518587194, 316.4592369702588, 317.1539211574845, 317.1804809470327, 317.51130259302676, 317.54197484884, 317.7725248763236, 317.9047930806284, 318.74028524778686, 319.7138697481892, 320.52225706670026, 320.75302850911834, 321.07793241655133, 320.05649015899655, 319.5771283119062, 319.6212868006505, 319.9792346550777, 320.00119199051807, 319.50642981042387, 319.23435166307405, 320.933560451606, 321.97109491495036, 322.45635038495936, 322.7124684967849, 323.4465469519149, 323.8617202333849, 324.24868019095123, 325.1852837925964, 326.37837764848797, 327.22049080330834, 328.27494702088865, 328.8467748352725, 329.434633956132, 329.5974277822898, 328.4160772764189, 326.2295177716154, 324.3296054495035, 322.5369499132301, 320.9702317471882, 318.96655324769944, 316.2616162935722, 313.30859514928636, 311.6852142130524, 309.7915389015883, 308.6439863740268, 308.04144339693096, 307.72705368839803, 307.1403166541438, 306.3711681715722, 306.1182285040136, 305.70945968510205, 305.28683065144713, 304.7837705330022, 305.17763043609267, 304.7798794477122, 304.94717409358265, 305.38768789474943, 305.1571991866132, 304.8667993345017, 304.4273812736832, 303.3514937693771, 303.0839494476722, 302.98868591173175, 303.98892483687143, 305.4182112301675, 307.0003546428643, 307.35069016234354, 306.34156467828103, 304.9340074640481, 303.2060061069484, 301.45764136023047, 300.8526156583704, 301.1648673568485, 299.9348914737851, 298.85582029673327, 298.1065802427818, 297.1233111077305, 296.7663454517795, 296.5361008241832, 294.3677188561499, 291.1990427004863, 288.9610349367615, 286.708119493714, 285.3230068584932, 284.002460156949], "overall_ema_200": [308.3, 308.26706467661694, 308.20331278928745, 308.184175348598, 308.19129798194524, 308.18611093734876, 308.1800799827483, 308.1666463510792, 308.22618220828235, 308.28840925098604, 308.3461365221205, 308.42811526319394, 308.52057182773933, 308.62414822746337, 308.7044054590309, 308.79361535496093, 308.8573107245633, 308.935944448697, 309.01618380741644, 309.0894556103277, 309.17553067888167, 309.30503286118136, 309.4313509421646, 309.5024320273172, 309.56300484296577, 309.63989036691635, 309.7437720548078, 309.8109484522724, 309.8293469751353, 309.8410947664275, 309.7932231767118, 309.7975692147545, 309.80500633699575, 309.7965983137421, 309.75941823101834, 309.7337026267296, 309.7030190185034, 309.74582479941387, 309.72188624419584, 309.6844545402735, 309.65953459459917, 309.76123076778725, 309.8615170288043, 309.95662631209984, 310.023177294069, 310.0824491617897, 310.1424247920207, 310.20138971946324, 310.26097788145864, 310.26455024084714, 310.44579849715717, 310.6939995071357, 310.92072588019903, 311.1452957719384, 311.3938002916206, 311.6293843683209, 311.80481337958145, 312.0326261817747, 312.254590100364, 312.51862402971364, 312.7259014025523, 312.94420089108417, 313.1436615787351, 313.1497445481009, 313.15109037349293, 313.13207454888106, 313.08001410560865, 312.99633336823945, 312.94413104616746, 312.87115461784737, 312.86338193508277, 312.87727863224615, 312.8852659095372, 312.8887956019796, 312.907116043751, 312.9752044413256, 313.0771427055911, 313.148812927426, 313.1901182714317, 313.24792803987515, 313.2920282583838, 313.3469334498427, 313.39820774387414, 313.48877284095005, 313.5943074395476, 313.69943870880587, 313.7799567316039, 313.8671213412396, 313.88297088013275, 313.91816519973344, 313.97688992411423, 314.0526422631778, 314.11281497697706, 314.1443292558131, 314.1827936413274, 314.3260494259908, 314.448576297374, 314.5499834983952, 314.64267022975446, 314.7631401777171, 314.87226316102345, 314.9828874081775, 315.12634126481254, 315.2917239387945, 315.4481246956224, 315.6229692260142, 315.780153611825, 315.94234113807556, 316.08550192277136, 316.1552979235398, 316.1576332675842, 316.15387572263313, 316.1371207403184, 316.11505983742967, 316.05371595845025, 315.93466803846565, 315.7763131326103, 315.6629169820371, 315.5197038777382, 315.39990582920353, 315.2997077612513, 315.2102808183532, 315.10371085996167, 314.9823804036437, 314.88285423047313, 314.77327359136393, 314.659957436226, 314.5391618398457, 314.46364779168806, 314.3494821420195, 314.26341764309393, 314.19482642276466, 314.09457939368247, 313.9897577081732, 313.8749342483904, 313.72204933049596, 313.60421799387416, 313.4943252775172, 313.44453099614884, 313.4286650160877, 313.4355439711515, 313.39068482715993, 313.27535960499915, 313.1293361263425, 312.95322332906545, 312.76055444021904, 312.61497678409745, 312.5150267663452, 312.3347777437945, 312.1523421443538, 311.9790352573453, 311.78719013040654, 311.62174545249206, 311.4613300748553, 311.19415266117517, 310.853315321263, 310.53527238274296, 310.1973094734619, 309.8877840060643, 309.57108963784475], "overall_ema_50": [308.3, 308.1701960784314, 307.922737408689, 307.85831633383845, 307.89916667368794, 307.89017974530805, 307.8780158337274, 307.83691717358124, 308.08448904912706, 308.33529340014167, 308.56096816876357, 308.875636083714, 309.22247388435267, 309.6031611830055, 309.8810764307308, 310.1865244138394, 310.3829352211398, 310.6330161928598, 310.8827018323555, 311.0982821526553, 311.35874167608057, 311.78351651231276, 312.1841629235946, 312.35635261286546, 312.4831623143217, 312.67166575297574, 312.9621886646238, 313.10073028561897, 313.044231058732, 312.9644572917229, 312.65330210381217, 312.55827064876075, 312.4793188586133, 312.34130635435395, 312.09498061496754, 311.90204019869435, 311.69607783796124, 311.7866238051, 311.61224640097845, 311.3905896793715, 311.2254685154746, 311.56486190702464, 311.88937712635703, 312.18469567042143, 312.35960956569903, 312.5015856611618, 312.6430921058221, 312.7774179055938, 312.911244654394, 312.82139192284916, 313.4354549846982, 314.29641753431787, 315.0487148859132, 315.771902537446, 316.5698671438207, 317.29536254994537, 317.764564018575, 318.42869876294463, 319.0526713604762, 319.8266842483007, 320.3570103562105, 320.91810798930027, 321.39151551913164, 321.09204432230297, 320.7858857214284, 320.4115372617645, 319.9208887416953, 319.32281859496214, 318.8689825716303, 318.3490224707821, 318.1035706091828, 317.9528423499991, 317.78527990490113, 317.60703363412074, 317.4942087857239, 317.5826711862838, 317.8037429044688, 317.90085102586215, 317.87728824053426, 317.92131615267016, 317.91185277413405, 317.94707423397193, 317.9687575973456, 318.14645337784185, 318.3797297159657, 318.60640698200626, 318.73131259055504, 318.8806728811215, 318.7465288465677, 318.6945081074866, 318.73864504444794, 318.85046288584215, 318.89946434129934, 318.8359559357582, 318.803565506905, 319.1869550948695, 319.47923136565896, 319.6816144493586, 319.8456687846779, 320.11642294998467, 320.33656322645584, 320.55826662934, 320.9050012713267, 321.33018945676486, 321.7097898702251, 322.15332752237316, 322.51672644306444, 322.8917567786305, 323.1834525912332, 323.18017994059664, 322.9138983742987, 322.634137653738, 322.3139753928071, 321.9847998872068, 321.5128469504536, 320.8295745210241, 320.01351277510156, 319.40043384274463, 318.6894364371468, 318.09298794941554, 317.59247861806597, 317.15011867225945, 316.6540355870728, 316.1150537993445, 315.6783850228996, 315.215311100433, 314.75137733178855, 314.27171547564, 313.9845893785561, 313.5534290107696, 313.24545140250416, 313.01504154358247, 312.6662163850106, 312.3091098601082, 311.9224781008883, 311.39649856752015, 311.02330254526447, 310.6914083278031, 310.60507858945795, 310.6538990369302, 310.78982456489376, 310.7167804643097, 310.3671224068858, 309.9056666262236, 309.3379934251952, 308.72042505557965, 308.30511426908635, 308.0802078271614, 307.54372908884136, 307.0126024579064, 306.53112785171396, 305.9886757790977, 305.5640218269762, 305.16935430434967, 304.3631051159438, 303.2876892290441, 302.3309171024149, 301.320685059183, 300.44889348823466, 299.5708976651666], "overall_lower_bb": [NaN, 301.96395310854507, 298.6091615452645, 299.95665130126145, 300.4165469291267, 301.1133461047411, 301.6539610752748, 302.0484706995489, 300.8074366198418, 300.44524930408215, 300.5351857344564, 300.3187713987847, 300.16556695320884, 300.0383517607498, 300.3533182708451, 300.60467908119375, 301.011297538697, 301.33463136816505, 301.64015197292656, 301.96172895416316, 302.36146035868643, 303.123696344291, 305.0971297782015, 306.45105201360326, 307.30961177094565, 308.65543652276693, 310.2503137943747, 312.6982111065439, 312.10542664727575, 311.3435438522383, 308.8301973879504, 308.0240703326151, 307.3358663690594, 306.45724514843, 305.05004051267116, 304.0704368066316, 303.1131452934415, 303.067235352172, 302.35163606298096, 301.4867488313783, 300.97766442810104, 301.2625428624041, 301.54273212513965, 301.3401961382096, 301.30861291868865, 301.36149301225583, 301.6603470273774, 301.6787736391443, 301.71606224391155, 301.6870853010485, 301.0237258235597, 298.83808318892284, 297.9454238893246, 297.752419284078, 298.1133019069208, 298.899371523051, 300.5645915989379, 300.96239981114167, 302.7789449456925, 304.9888346731827, 307.8087447297137, 308.42262732576626, 309.2025150364716, 308.22866209458795, 307.6118880596592, 306.70171190393586, 305.07174766678423, 302.79652148849146, 301.3428037030085, 300.35053164207574, 298.9112655432132, 298.02217838078565, 297.1533535984377, 296.3994335189208, 296.17887800829106, 296.4422512523209, 296.52325649500415, 296.99135513397954, 297.47755488497205, 299.0876939346877, 300.14266922731184, 301.9634322243159, 304.1304002348764, 303.9426200322343, 303.74263081768277, 303.9137854206587, 304.9688469443277, 307.0483923282652, 308.42973670463823, 310.97846409611276, 311.9864802335498, 312.61880706047685, 313.4789244603476, 314.3326801734035, 314.95992896146134, 314.0943600441839, 313.77801133943495, 313.76072430289514, 314.16352253950896, 314.19512428594453, 314.59943588731124, 314.8953834739816, 315.01577206910116, 314.5203021751789, 314.2094423352687, 313.75577754566984, 313.7954251562739, 313.81154927809536, 315.2772980925457, 316.2265684252864, 315.49332506740024, 314.4032589322935, 313.2877292317963, 312.56608069983935, 310.76219153017826, 306.909968548382, 302.62814755012886, 300.10966401356416, 297.236353114511, 295.15773788103314, 293.62921372657155, 292.4383504825379, 291.34344891556634, 290.51415617165446, 290.26803292941935, 290.5860473139981, 291.1687163945345, 292.5514669196295, 295.0985105649342, 296.44400238418916, 297.0997473959367, 297.9803044530474, 298.79238832772955, 299.9728313583724, 300.38503090547823, 299.35161738704164, 299.70516769828134, 299.58562280564917, 299.6060984348838, 298.85630898516496, 297.8474157792022, 297.7792312050106, 297.5005825525431, 296.8030016190466, 295.3039931825356, 293.596002874787, 293.0269206806711, 293.03036113448906, 291.790909926333, 290.6555728897391, 289.7375673903023, 288.6389765077017, 288.00243059420353, 287.4739581499054, 284.85158171372575, 280.63730143125923, 277.57955239629786, 274.42863206512226, 272.5789983123783, 271.35759265764125], "overall_macd": [0.0, -0.26404558404556155, -0.7175964480807693, -0.7121722367342613, -0.49080372657118687, -0.4098933128927911, -0.349010301459316, -0.35716167083239725, 0.22445377106430442, 0.7039022936777997, 1.040405810897198, 1.4912230302468288, 1.9179747202758222, 2.3269912897255267, 2.442237988984118, 2.5828758532011307, 2.4661918339615454, 2.4715112851674235, 2.466658874742734, 2.3852883665782088, 2.402843799023856, 2.7442408609226163, 2.965247210149016, 2.6718448089999356, 2.3329472604187345, 2.1764554800725477, 2.2516091509685907, 1.998847962628247, 1.3923387927019917, 0.8494345850081686, -0.062634917714945, -0.36169068289444795, -0.5667435965490881, -0.8473777186824805, -1.2889300625912483, -1.5312411005529043, -1.7455162317131112, -1.30678003838608, -1.4798296870513354, -1.7086312102272245, -1.7710981447926883, -0.7867506075457413, -0.009763213890209954, 0.5655945812973755, 0.7885604369993189, 0.9012139087088258, 0.98957530211419, 1.0442085841028756, 1.0848129094888463, 0.6599323905235224, 1.7442575407299046, 3.1251475297437423, 4.019062506552302, 4.674419682039968, 5.344406988395917, 5.72466021145658, 5.493865326829393, 5.684395085861297, 5.740173158198445, 6.073444603383393, 5.83138155213652, 5.680176807687928, 5.363361958815801, 3.5196083084593397, 1.9974695988244662, 0.6190136912892399, -0.7344661643728614, -2.044170710383014, -2.801307084489167, -3.533293621643679, -3.549598816033779, -3.348816859319072, -3.199613709650066, -3.08135353586772, -2.834724014689357, -2.2087353697240815, -1.4163085354096552, -1.0138509468681036, -0.9247021131461679, -0.7087057093680755, -0.6367004846488271, -0.48288783867621987, -0.3816057047811796, 0.021183496473156538, 0.463754141370714, 0.8103977618303588, 0.8838091708875595, 0.9909627344408136, 0.498835609196874, 0.2639344642428796, 0.26834029695135087, 0.40993073229896027, 0.39733143540837546, 0.15797493288260966, 0.026878243634428145, 0.7670517407347006, 1.1834605861468503, 1.3366759426816088, 1.3796603280843556, 1.627749401227959, 1.7222117872951799, 1.7973351748145774, 2.1077328695968163, 2.5141512017527816, 2.745102872795087, 3.055106570930377, 3.1355356042735707, 3.215466777357051, 3.1018462801733335, 2.4007265598137337, 1.28878687508967, 0.35426106084617004, -0.4864558712346252, -1.1834682155002838, -2.032768847440707, -3.1425221192180857, -4.300799216830285, -4.811463048670873, -5.404815474771965, -5.631803096648582, -5.597883961689945, -5.429155477472193, -5.379661018583988, -5.406414237191996, -5.2006349727145675, -5.068692415386465, -4.946245199070972, -4.862946152680536, -4.388874863882563, -4.283333257401125, -3.935648713777198, -3.4851762227468157, -3.3517840862101025, -3.253749972556477, -3.2284098553342915, -3.486067485939941, -3.3793768263182073, -3.203030847112416, -2.5553178338074645, -1.7506957540522308, -0.9192602698673227, -0.6716152578151764, -1.0384493337535332, -1.5693313096738848, -2.2202578570795595, -2.851721586732708, -2.9517946331932876, -2.6423727222072557, -3.021573530156047, -3.31614312578364, -3.4505079870214104, -3.6789054368570078, -3.619573462376593, -3.5047170896369266, -4.243508055842142, -5.385825672603062, -6.063871376075497, -6.711071042601475, -6.940631225291668, -7.123555798905954], "overall_signal": [0.0, -0.052809116809112315, -0.18576658306344374, -0.29104771379760724, -0.33099891635232315, -0.3467777956604168, -0.3472242968201966, -0.3492117716226367, -0.2344786630852485, -0.04680247173263888, 0.1706391847933285, 0.43475595388402855, 0.7313997071623873, 1.0505180236750151, 1.328862016736836, 1.579664784029695, 1.7569701940160651, 1.899878412246337, 2.0132345047456166, 2.087645277112135, 2.1506849814944795, 2.2693961573801067, 2.4085663679338887, 2.461222056147098, 2.4355670970014254, 2.38374477361565, 2.357317649086238, 2.28562371179464, 2.1069667279761104, 1.8554602993825222, 1.4718412559630287, 1.1051348681915334, 0.7707591752434092, 0.4471317964582313, 0.09991942464833542, -0.22631268039191255, -0.5301533906561523, -0.6854787202021378, -0.8443489135719774, -1.0172053729030268, -1.1679839272809591, -1.0917372633339157, -0.8753424534451746, -0.5871550464966646, -0.31201194979746794, -0.0693667780962092, 0.14242163794587065, 0.3227790271772717, 0.4751858036395867, 0.5121351210163738, 0.7585596049590799, 1.2318771899160126, 1.7893142532432704, 2.36633533900261, 2.9619496688812714, 3.514491777396333, 3.9103664872829453, 4.265172206998616, 4.560172397238582, 4.862826838467544, 5.05653778120134, 5.181265586498657, 5.217684860962087, 4.878069550461538, 4.3019495601341236, 3.5653623863651474, 2.7053966762175454, 1.7554831988974338, 0.8441251422201137, -0.03135861055264488, -0.7350066516488717, -1.257768693182912, -1.646137696476343, -1.9331808643546184, -2.1134894944215663, -2.1325386694820696, -1.9892926426675868, -1.7942043035076902, -1.6203038654353858, -1.437984234221924, -1.2777274843073045, -1.1187595551810878, -0.9713287851011063, -0.7728263287862538, -0.5255102347548603, -0.2583286354378165, -0.029901074172741293, 0.1742716875499697, 0.23918447187935057, 0.24413447035205638, 0.24897563567191527, 0.2811666549973243, 0.30439961107953456, 0.27511467544014956, 0.22546738907900526, 0.33378425941014433, 0.5037195247574856, 0.6703108083423103, 0.8121807122907193, 0.9752944500781673, 1.12467791752157, 1.2592093689801716, 1.4289140691035007, 1.6459614956333568, 1.8657897710657028, 2.1036531310386377, 2.3100296256856243, 2.4911170560199096, 2.6132629008505948, 2.5707556326432224, 2.3143618811325117, 1.9223417170752435, 1.4405821994132697, 0.915772116430559, 0.3260639236563059, -0.36765328491857246, -1.154282471300915, -1.8857185867749067, -2.5895379643743186, -3.1979909908291715, -3.6779695850013265, -4.0282067634955, -4.298497614513198, -4.520080939048958, -4.65619174578208, -4.738691879702958, -4.780202543576561, -4.796751265397356, -4.7151759850943975, -4.628807439555743, -4.490175694400034, -4.2891758000693905, -4.101697457297533, -3.9321079603493216, -3.791368339346316, -3.730308168665041, -3.6601219001956746, -3.568703689579023, -3.3660265184247113, -3.0429603655502158, -2.6182203464136373, -2.228899328693945, -1.9908093297058627, -1.906513725699467, -1.9692625519754856, -2.14575435892693, -2.3069624137802016, -2.3740444754656123, -2.5035502864036996, -2.6660688542796875, -2.8229566808280326, -2.9941464320338276, -3.119231838102381, -3.19632888840929, -3.4057647218958604, -3.801776912037301, -4.25419580484494, -4.745570852396247, -5.184582926975331, -5.572377501361456], "overall_sma_10": [308.3, 306.645, 305.05, 305.3575, 306.066, 306.3333333333333, 306.51142857142855, 306.55125, 307.3955555555556, 308.104, 308.683, 309.84250000000003, 311.4285, 312.6935, 313.47249999999997, 314.47249999999997, 315.23400000000004, 316.227, 316.512, 316.702, 317.067, 317.62755, 318.05555, 317.82005, 317.71005, 317.67205, 318.16054999999994, 318.13405, 317.60005, 317.06305000000003, 315.79205, 314.596, 313.45050000000003, 312.689, 311.736, 310.7245, 309.3815, 309.1325, 308.70050000000003, 308.1955, 308.4105, 309.3755, 310.30499999999995, 311.351, 312.4095, 313.29, 314.236, 314.44234, 315.32734, 315.79334, 317.92334, 319.47434, 320.83834, 322.24534000000006, 324.19284000000005, 326.10184, 327.41684, 329.28, 331.09499999999997, 333.912, 334.399, 334.3265, 334.27750000000003, 332.304, 330.02049999999997, 327.6375, 325.50149999999996, 322.49851, 319.83951, 316.52151, 314.39551, 312.35501000000005, 310.42401, 310.37251, 310.51700999999997, 311.36800999999997, 312.90001, 314.46099999999996, 315.416, 316.755, 317.31399999999996, 317.76900000000006, 318.25100000000003, 319.177, 320.11350000000004, 320.5545, 320.41165, 320.63765, 320.45365000000004, 320.29565, 320.50965, 320.78765000000004, 320.94765, 320.42565, 319.81714999999997, 320.25915, 320.74399999999997, 320.954, 321.79449999999997, 322.72749, 323.31849, 323.75849, 324.68849, 326.13522, 327.43522, 327.87922, 328.35722, 329.10122, 329.74772, 329.38273, 328.44872999999995, 327.42773, 325.93473, 324.152, 322.046, 319.15294, 316.01294, 313.24294, 310.33693999999997, 308.37494, 307.26894000000004, 306.32217, 305.32516999999996, 304.22417, 303.72717, 303.70523, 304.04173000000003, 303.85573, 304.42373, 304.37473, 304.41173, 304.51750000000004, 304.47950000000003, 304.54449999999997, 304.2915, 303.7555, 303.60499999999996, 303.609, 303.76300000000003, 304.649, 305.491, 305.64672, 305.41477000000003, 304.91877, 304.21677, 303.72477000000003, 303.34977, 303.35077, 301.94177, 300.15677, 298.21827, 296.59541, 295.93136, 295.62136, 294.53936, 292.87435999999997, 290.95036, 288.35036, 286.81936, 285.22536], "overall_sma_200": [308.3, 306.645, 305.05, 305.3575, 306.066, 306.3333333333333, 306.51142857142855, 306.55125, 307.3955555555556, 308.104, 308.64818181818185, 309.30958333333336, 309.95653846153846, 310.59749999999997, 311.0036666666667, 311.4203125, 311.64235294117645, 311.9266666666667, 312.1936842105263, 312.40299999999996, 312.65714285714284, 313.09047727272724, 313.47784782608693, 313.60689583333334, 313.68622, 313.8248269230769, 314.05649999999997, 314.1435892857143, 314.0579482758621, 313.95635000000004, 313.66840322580646, 313.56095312499997, 313.46956060606055, 313.33692647058825, 313.1290142857143, 312.96362500000004, 312.7929864864865, 312.8248815789473, 312.6842435897436, 312.5161375, 312.385987804878, 312.56441666666666, 312.7336162790698, 312.88557954545456, 312.9691222222222, 313.0345760869565, 313.1000106382979, 313.1618520833333, 313.22365102040817, 313.171578, 313.4717431372549, 313.89324807692304, 314.2628094339622, 314.6188685185185, 315.00979818181816, 315.36801607142854, 315.6117350877193, 315.94084310344823, 316.252693220339, 316.628315, 316.9024409836066, 317.18893387096773, 317.43974444444444, 317.3821703125, 317.31913692307694, 317.2270287878788, 317.0878194029851, 316.90520588235296, 316.7725217391304, 316.61305714285714, 316.54935211267605, 316.51755555555553, 316.47868493150685, 316.4349189189189, 316.4121866666667, 316.4561052631579, 316.543948051948, 316.5918461538462, 316.6008101265823, 316.6308, 316.64375308641974, 316.67017073170734, 316.6922168674699, 316.76135714285715, 316.84763529411765, 316.93266279069763, 316.98851149425286, 317.05159659090907, 317.0337134831461, 317.03800555555557, 317.06857692307693, 317.11772282608695, 317.14979032258066, 317.15117553191493, 317.1602157894737, 317.27917187500003, 317.375675257732, 317.4498010204082, 317.51460101010105, 317.60695400000003, 317.6873801980198, 317.76877843137254, 317.88170291262134, 318.01502596153847, 318.1387876190476, 318.27917641509435, 318.40198785046726, 318.5286361111111, 318.63690550458716, 318.6774790909091, 318.6568711711712, 318.6311848214286, 318.59436017699113, 318.5533570175439, 318.47854521739134, 318.35450086206896, 318.1977957264957, 318.08069576271185, 317.9394294117647, 317.8189341666667, 317.71571983471074, 317.62224918032786, 317.5155642276423, 317.39777741935484, 317.29843520000003, 317.19186031746034, 317.0831448818897, 316.9693703125, 316.8917007751938, 316.7847646153846, 316.70014809160307, 316.62946515151515, 316.5354090225564, 316.4385776119403, 316.33495851851853, 316.2038926470588, 316.0993386861314, 316.00122753623185, 315.9471899280575, 315.9179242857143, 315.9051730496454, 315.8560323943662, 315.75774195804195, 315.63859097222223, 315.49922137931037, 315.34915821917804, 315.2320210884354, 315.1464668918919, 315.00722885906043, 314.8671806666667, 314.73385496688746, 314.58888618421054, 314.4619, 314.3387707792208, 314.1469722580645, 313.908466025641, 313.6854184713376, 313.4505107594936, 313.234406918239, 313.014566875], "overall_sma_50": [308.3, 306.645, 305.05, 305.3575, 306.066, 306.3333333333333, 306.51142857142855, 306.55125, 307.3955555555556, 308.104, 308.64818181818185, 309.30958333333336, 309.95653846153846, 310.59749999999997, 311.0036666666667, 311.4203125, 311.64235294117645, 311.9266666666667, 312.1936842105263, 312.40299999999996, 312.65714285714284, 313.09047727272724, 313.47784782608693, 313.60689583333334, 313.68622, 313.8248269230769, 314.05649999999997, 314.1435892857143, 314.0579482758621, 313.95635000000004, 313.66840322580646, 313.56095312499997, 313.46956060606055, 313.33692647058825, 313.1290142857143, 312.96362500000004, 312.7929864864865, 312.8248815789473, 312.6842435897436, 312.5161375, 312.385987804878, 312.56441666666666, 312.7336162790698, 312.88557954545456, 312.9691222222222, 313.0345760869565, 313.1000106382979, 313.1618520833333, 313.22365102040817, 313.171578, 313.575178, 314.183178, 314.815578, 315.359778, 315.904178, 316.452178, 316.885778, 317.443178, 317.84697800000004, 318.33317800000003, 318.71837800000003, 319.079978, 319.385378, 319.281878, 319.213778, 319.085178, 318.939278, 318.69748, 318.51248, 318.29708000000005, 318.18408000000005, 318.02547, 317.85907, 317.79236999999995, 317.77517, 317.82437000000004, 317.88717, 317.96287, 318.07567, 318.23546999999996, 318.48847, 318.66007, 318.81917, 319.08997, 319.45067, 319.79037, 320.0932, 320.2639, 320.4263, 320.6555, 320.9083, 320.9425, 320.9477, 320.9049, 320.93219999999997, 321.1842, 321.39480000000003, 321.566232, 321.719732, 322.04233, 321.98733, 321.79933, 321.71772999999996, 321.682876, 321.58067600000004, 321.539676, 321.582876, 321.53047599999996, 321.450276, 321.136476, 320.797276, 320.419576, 320.049176, 320.052476, 319.985776, 319.84276400000005, 319.685164, 319.679362, 319.549762, 319.507162, 319.371962, 319.213008, 319.029408, 318.822808, 318.62780799999996, 318.310208, 317.913508, 317.558308, 317.351308, 317.03110799999996, 316.791508, 316.56270800000004, 316.275108, 315.896308, 315.46340799999996, 314.950408, 314.55217799999997, 314.152578, 314.013178, 313.901778, 313.787778, 313.534522, 313.16853199999997, 312.794932, 312.34333200000003, 311.643532, 311.073332, 310.631932, 310.042632, 309.387634, 308.76773399999996, 308.10190600000004, 307.41710600000005, 306.69216, 305.76415999999995, 304.64256, 303.59196, 302.48176, 301.45696, 300.55616000000003], "overall_upper_bb": [NaN, 311.3260468914549, 311.4908384547355, 310.7583486987386, 311.71545307087325, 311.55332056192555, 311.3688960675823, 311.0540293004511, 313.98367449126937, 315.7627506959178, 316.76117790190733, 318.30039526788204, 319.7475099698681, 321.15664823925016, 321.65401506248827, 322.2359459188063, 322.2734083436559, 322.5187019651683, 322.7472164481261, 322.84427104583676, 323.38853964131357, 324.34635365570904, 324.3869202217985, 324.06249798639664, 323.87293822905434, 323.48911347723305, 323.1442362056253, 321.66283889345607, 322.0066233527242, 322.42150614776165, 324.0288526120496, 324.1994796673848, 324.1701836309406, 324.05180485157, 324.39600948732874, 324.3261131933683, 324.4289047065585, 324.1993146478279, 323.948913937019, 323.7718011686217, 323.22488557189894, 322.7089571375959, 322.21276787486033, 322.6998038617905, 322.8368870813113, 322.65300698774416, 321.9571529726227, 321.8960663608557, 322.3117777560884, 322.30175469895147, 325.3101141764403, 330.01175681107725, 333.19791611067535, 335.84392071592197, 338.4890380930792, 340.492468476949, 341.08824840106206, 342.75994018885837, 343.64339505430746, 344.7165053268174, 344.51359527028626, 345.37821267423374, 345.91332496352834, 346.32067790541197, 346.60145194034084, 347.0376280960641, 347.8465923332157, 348.9819885115085, 349.59170629699156, 350.08297835792433, 349.88324445678677, 348.65933161921436, 347.54815640156227, 346.27707648107923, 344.35863199170893, 342.5632587476791, 341.8782535049959, 339.96815486602037, 337.777955115028, 334.1888160653123, 331.5668407726882, 328.1605777756841, 324.54460976512365, 325.60688996776577, 326.8878791823173, 328.0087245793413, 328.34281305567237, 328.0502576717348, 327.43991329536175, 326.07218590388726, 325.83716976645024, 325.93784293952314, 325.7197255396524, 325.26996982659654, 324.97072103853867, 326.7192899558162, 327.37763866056497, 327.83092569710493, 328.08462746049105, 328.8280157140555, 329.2287041126887, 329.6507565260184, 330.6203679308988, 332.0405678248211, 333.0429276647312, 334.38259245433017, 335.3057948437261, 336.2436707219046, 336.2649219074543, 335.8836515747135, 336.2738949325997, 336.7829610677064, 337.33549076820367, 337.7211393001606, 338.71902846982164, 340.122191451618, 341.7420124498712, 342.23449598643583, 342.84830688548897, 342.59993211896693, 342.08845627342845, 341.31154951746214, 339.9164510844337, 337.8620138283454, 335.5051370705807, 332.27212268600186, 328.8859536054655, 324.5472030803705, 319.6621594350658, 316.3056676158109, 314.5809226040633, 312.8593655469527, 311.01228167227043, 308.79583864162765, 307.6336390945218, 308.10911261295837, 307.9415623017187, 307.87910719435075, 308.5806315651162, 310.16742101483504, 312.0553142207978, 312.3849887949894, 312.3936874474569, 312.66026838095337, 313.20427681746446, 313.884267125213, 313.92784931932897, 313.929408865511, 313.91386007366697, 314.1501971102608, 313.9717026096978, 313.60315349229825, 313.3436994057965, 313.0661718500946, 313.90454828627423, 315.9618285687407, 316.7205776037021, 317.2724979348778, 316.1821316876218, 314.0245373423587]}
"inconsistent"
[ 1652448600, 1652452200, 1652455800, 1652459340, 1652463000, 1652466600, 1652470200, 1652709600, 1652713200, 1652716800, 1652720400, 1652724000, 1652727600, 1652794200, 1652797800, 1652801400, 1652805000, 1652808600, 1652812200, 1652815800, 1652882400, 1652886000, 1652889600, 1652893200, 1652896800, 1652900400, 1652967000, 1652970540, 1652974200, 1652977800, 1652981400, 1652985000, 1652988600, 1653055200, 1653058800, 1653062340, 1653066000, 1653069540, 1653073200, 1653312600, 1653316200, 1653319800, 1653323460, 1653326940, 1653330540, 1653334200, 1653400800, 1653404400, 1653408000, 1653411600, 1653415200, 1653418860, 1653485400, 1653489000, 1653492600, 1653496200, 1653499800, 1653503400, 1653507000, 1653573600, 1653577200, 1653580740, 1653584400, 1653588000, 1653591600, 1653658200, 1653661800, 1653665400, 1653668940, 1653672600, 1653676200, 1653679800, 1654005600, 1654009200, 1654012800, 1654016400, 1654020000, 1654023600, 1654090200, 1654093800, 1654097400, 1654101000, 1654104600, 1654108140, 1654111800, 1654178400, 1654181940, 1654185600, 1654189080, 1654192800, 1654196400, 1654263000, 1654266600, 1654270200, 1654273740, 1654277400, 1654281000, 1654284600, 1654524000, 1654527600, 1654531140, 1654534800, 1654538400, 1654542000, 1654608600, 1654612200, 1654615800, 1654619340, 1654623000, 1654626600, 1654630200, 1654696800, 1654700340, 1654704000, 1654707600, 1654711200, 1654714800, 1654781400, 1654785000, 1654788540, 1654792320, 1654795800, 1654799400, 1654803000, 1654869600, 1654873140, 1654876740, 1654880400, 1654884000, 1654887600 ]
[ 49.03, 49.17, 48.74, 48.9, 48.76, 48.94, 49.33, 49.71, 49.93, 50.25, 50.5109, 50.955, 50.88, 51.07, 51.15, 51.14, 51.22, 51.19, 50.9, 51.13, 51.15, 50.96, 50.73, 50.68, 50.45, 50.34, 50.2, 50.68, 50.41, 50.25, 50.315, 50.37, 50.26, 50.6513, 50.31, 50.08, 50.03, 50.01, 50.13, 50.72, 51.09, 51.415, 51.37, 51.24, 51.42, 51.41, 51.33, 50.83, 51.04, 50.84, 51.15, 51.02, 51.1, 51.14, 51.39, 51.24, 51.17, 51.51, 51.62, 51.58, 51.99, 51.77, 51.62, 51.44, 51.885, 51.47, 51.76, 51.88, 51.67, 51.52, 51.46, 51.57, 51.6, 51.83, 52.14, 51.79, 51.71, 51.58, 51.29, 50.8, 50.79, 50.69, 50.89, 51.23, 51.17, 50.695, 50.85, 51.1447, 51.19, 51.18, 51.16, 51.3, 51.32, 51.375, 51.14, 51.02, 51.1, 50.86, 50.98, 51.15, 50.97, 50.785, 50.88, 50.72, 50.44, 51.23, 51.22, 51.175, 51.27, 51.085, 51.07, 51.06, 50.84, 50.615, 50.23, 50.035, 50.01, 49.49, 49.28, 49.07, 49.07, 49.05, 49, 48.61, 47.97, 47.85, 47.79, 47.8, 47.92, 48.1 ]
[ 1655127000, 1655130600, 1655134140, 1655137740, 1655141400, 1655145000, 1655148600, 1655215200, 1655218860, 1655222400, 1655225940, 1655229600, 1655233200, 1655299800, 1655303400, 1655307000, 1655310660, 1655314200, 1655317740, 1655321400, 1655388000, 1655391600, 1655395200, 1655398800, 1655402400, 1655406000, 1655472600, 1655476200, 1655479800, 1655483340, 1655487000, 1655490600, 1655494200 ]
[ 47.36, 46.585, 46.66, 47.08, 46.7312, 46.84, 46.6, 47, 46.23, 46.19, 45.8, 45.53, 45.5247, 46.14, 46.44, 46.16, 46.09, 46.04, 45.88, 46.6, 45.26, 45.2, 45.09, 45.18, 45.24, 44.88, 44.78, 44.59, 45.18, 45.34, 45.44, 45.49, 45.6 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/06/11/2460791/0/en/Loretta-Rogers-1939-2022.html", "content": "Loretta Rogers 1939 - 2022\nBy Rogers Communications Canada Inc.\nPublished on: 2022-06-11T21:21:00Z\n\nTORONTO, June 11, 2022 (GLOBE NEWSWIRE) -- It is with great sorrow that Rogers Communications Inc. (\"Rogers\") today announces the passing of Loretta Rogers at the age of eighty-three, peacefully in her home, surrounded by family.\n\nArticle Content:\n\nJune 11, 2022 17:21 ET\n\n\r\n | Source:\r\n \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, June 11, 2022 (GLOBE NEWSWIRE) -- It is with great sorrow that Rogers Communications Inc. (\"Rogers\") today announces the passing of Loretta Rogers at the age of eighty-three, peacefully in her home, surrounded by family.\nA beloved wife to the late Ted Rogers, mother, and grandmother, Loretta lived a full and vibrant life who dedicated herself to family, friendship, community and business.\nLoretta believed passionately in Ted\u2019s vision for the company, and through 45 years of a deeply loving marriage, Loretta and Ted supported each other to grow Rogers into the company that it is today. Following Ted\u2019s death, Loretta devoted herself to keeping his vision alive and making Rogers the absolute best it could be.\nMrs.\u00a0Rogers served as a corporate director of Rogers Communications since 1964 and was a member of the Advisory Committee of the Rogers Control Trust.\nShe deeply believed in building a better future for all Canadians, investing financial support and her time. In 2014, Loretta led an unprecedented donation to establish the Ted Rogers Centre for Heart Research aimed at improving the future of heart health, in addition to founding the Loretta A. Rogers Chair in Eating Disorders at Toronto General & Western Hospital and the Ted Rogers Family Chair in Heart Function at the Peter Munk Cardiac Centre.\nMrs. Rogers served on the board of directors of the University Health Network Foundation since 2004, was on the Bishop Strachan School Foundation from 1980 to 2009, was President & Director of the Canadian Lyford Cay Foundation since 1980, was on the board of directors of the Robert Bateman Foundation since 2012 and was the founding Director of Sheena\u2019s Place.\nEdward Rogers, Chairman of Rogers Communications, said,\u00a0\u201cLisa, Melinda, Martha, and I are profoundly saddened by our mother\u2019s passing. We are grieving for an amazing woman who had love and compassion in her heart, kindness in her soul, and who possessed an incredible strength of character. She lived a full and vibrant life and we, like all those who knew her, will deeply miss her leadership and guidance.\u201d\nThe Board of Directors and all employees of Rogers Communications express their deepest condolences and sympathy to the Rogers family for their loss.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-06-11T21:21:00Z", "timestamp_ms": 1654982460000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.3147978474717164, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.0795134623259663, "overall_bin_label": "<-4%", "overall_percentage_change": -6.995716908015499}
{"in_ema_10": [49.03, 49.05545454545454, 48.99809917355371, 48.980262960180305, 48.940215149238426, 48.94017603119507, 49.01105311643233, 49.138134367990084, 49.28210993744643, 49.458089948819804, 49.649509958125286, 49.88687178392069, 50.06744055048056, 50.249724086756814, 50.41341061643739, 50.54551777708513, 50.6681509085242, 50.76303256151979, 50.78793573215255, 50.85012923539754, 50.90465119259798, 50.91471461212562, 50.88113013719368, 50.84456102134028, 50.772822653823866, 50.69412762585589, 50.60428623933663, 50.61805237763906, 50.580224672613774, 50.52018382304763, 50.482877673402605, 50.46235446005667, 50.42556274004637, 50.46660587821975, 50.4381320821798, 50.37301715814711, 50.31065040212036, 50.25598669264393, 50.233080021254125, 50.321610926480645, 50.461318030756885, 50.634714752437446, 50.768402979266995, 50.85414789212754, 50.9570300935589, 51.03938825836637, 51.09222675684521, 51.04454916469153, 51.04372204383852, 51.006681672231515, 51.032739550007605, 51.030423268188045, 51.04307358306294, 51.06069656796058, 51.120569919240474, 51.14228447937856, 51.14732366494609, 51.21326481677407, 51.287216668269686, 51.34045000131155, 51.458550001073085, 51.51517727360525, 51.534235951131556, 51.517102141834904, 51.583992661501284, 51.5632667230465, 51.59903640976532, 51.65012069889889, 51.6537351172809, 51.629419641411644, 51.59861607024589, 51.59341314838299, 51.5946107577679, 51.637408801810096, 51.7287890196628, 51.73991828881501, 51.73447859993955, 51.70639158176871, 51.63068402144713, 51.479650563002195, 51.354259551547244, 51.23348508762956, 51.17103325351509, 51.181754480148705, 51.17961730193985, 51.09150506522351, 51.04759505336469, 51.065250498207476, 51.087932225806114, 51.10467182111409, 51.11473149000243, 51.148416673638344, 51.179613642067736, 51.21513843441905, 51.20147690088831, 51.168481100726794, 51.156029991503736, 51.102206356684874, 51.0799870191058, 51.09271665199566, 51.07040453345099, 51.01851280009626, 50.99332865462421, 50.94363253560162, 50.85206298367405, 50.92077880482422, 50.975182658492535, 51.011513084221164, 51.05851070527186, 51.06332694067697, 51.06454022419025, 51.06371472888293, 51.02303932363148, 50.94885035569848, 50.81815029102603, 50.67575932902129, 50.554712178290146, 50.36112814587376, 50.16455939207852, 49.96554859351879, 49.80272157651537, 49.66586310805802, 49.5447970884111, 49.37483398142726, 49.11940962116775, 48.88860787186452, 48.68886098607097, 48.52724989769443, 48.41684082538635, 48.35923340258883], "in_ema_200": [49.03, 49.031393034825875, 49.02849360164353, 49.0272150583436, 49.02455620204167, 49.023714846797475, 49.02676246026218, 49.03356084374216, 49.042480636341736, 49.05449575438809, 49.068987338921545, 49.087753634056654, 49.10558693123022, 49.12513332992445, 49.14528125698988, 49.16512920468153, 49.18557568025684, 49.205520200851296, 49.22238069636522, 49.241361982968556, 49.2603534060236, 49.277265312431325, 49.291720383949425, 49.30553411147232, 49.316921831756176, 49.32710171402726, 49.33578726911156, 49.34916252016518, 49.35971811697946, 49.36857664317867, 49.37799379100774, 49.38786449955493, 49.39654246473349, 49.409027614338136, 49.41799251369796, 49.42457965286515, 49.430603735921224, 49.43636887287723, 49.443270675137164, 49.45597444951391, 49.47223341021527, 49.4915644210589, 49.51025532234189, 49.527466712169335, 49.54629788916267, 49.564842188773, 49.58240594808869, 49.59481981925199, 49.60919972154799, 49.62144649048781, 49.63665597814465, 49.650420595277545, 49.66484427094643, 49.67952243740468, 49.69654211464444, 49.711899904548474, 49.726408363209686, 49.74415554367526, 49.762820662643676, 49.780902049085036, 49.802883123223495, 49.822456425479984, 49.84034243119661, 49.85625942193098, 49.8764458953446, 49.892302155092416, 49.910886213250706, 49.93047938525816, 49.94778804809142, 49.96343194811041, 49.978323172507324, 49.99416075288038, 50.01013925285172, 50.02824731998753, 50.049259784465264, 50.06658058262979, 50.08293301464342, 50.09782920355244, 50.109691599536994, 50.11656033984011, 50.12326123198101, 50.128900423702596, 50.13647355381501, 50.14735441397606, 50.15752999194645, 50.162877952225585, 50.16971498752683, 50.17941633093453, 50.189471889830706, 50.199327890926924, 50.20888681738536, 50.21974366497357, 50.23069148920269, 50.24207764353899, 50.25101219434955, 50.258663814306274, 50.26703531864154, 50.27293546472471, 50.2799709327374, 50.28862793838181, 50.29540775989045, 50.30027932446866, 50.30604768939932, 50.31016661786301, 50.31145849231214, 50.32059820880655, 50.329547480360716, 50.3379599432427, 50.3472339736582, 50.35457492914419, 50.36169358656564, 50.36864190908738, 50.37333203934522, 50.37573669567015, 50.37428657929532, 50.37091059343169, 50.367319443248284, 50.358589896549304, 50.347857658772696, 50.33514265719287, 50.322554173041695, 50.30989194246417, 50.296858191792886, 50.280073533168085, 50.25708772686791, 50.233136605207534, 50.208826788240295, 50.184858362486665, 50.16232245838232, 50.141801836905884], "in_ema_50": [49.03, 49.035490196078435, 49.023902345251834, 49.01904342975176, 49.008884863879146, 49.0061834966682, 49.01888218307337, 49.0459848425607, 49.08065210363675, 49.12650888388629, 49.18079873157702, 49.250375251907336, 49.31428210477371, 49.383133786939446, 49.452422658039865, 49.51860216164615, 49.585323645503166, 49.64825212999324, 49.697340281758215, 49.75352301580692, 49.80828681910861, 49.853452041888666, 49.887826471618524, 49.918892100182504, 49.93971986095966, 49.95541712131419, 49.96500860675285, 49.99304748491941, 50.00939856394218, 50.01883391437582, 50.03044827067481, 50.043764024766, 50.05224386693204, 50.07573626430725, 50.08492307747168, 50.08473001561004, 50.08258374048808, 50.07973731929247, 50.08170840481041, 50.106739447759026, 50.14529868510181, 50.19509089352919, 50.24116576044962, 50.28033573062807, 50.325028447074025, 50.36757635111034, 50.40531845498837, 50.42197263322412, 50.44620900054866, 50.461651784840875, 50.48864583249418, 50.50948325082774, 50.53264077040312, 50.556458779406924, 50.58914667041058, 50.614670330394475, 50.636447964496654, 50.670704907065414, 50.707932165611865, 50.74213090421532, 50.791066947187275, 50.82945647867013, 50.86045818538895, 50.883185315373694, 50.922472165751195, 50.94394384552566, 50.975946047661914, 51.01139914383204, 51.03722662838764, 51.05615891747048, 51.071995822667716, 51.091525398249374, 51.11146557871018, 51.13964339915292, 51.178873069774376, 51.20283883174401, 51.222727505008955, 51.236738191087035, 51.238826889475774, 51.22161799184927, 51.20469179609048, 51.18450780408693, 51.172958478436456, 51.17519540085071, 51.17499165964088, 51.15616845730202, 51.14416185113332, 51.14418295501045, 51.14597970187279, 51.147313831211115, 51.14781132802637, 51.15377951124103, 51.1602979617806, 51.16871764955391, 51.167591467218465, 51.161803566543234, 51.15937989726703, 51.14763950913891, 51.14106541074131, 51.141415786790674, 51.134693599073394, 51.12098012459993, 51.111529923635224, 51.09617580898286, 51.07044342431687, 51.076700544931896, 51.082320131405154, 51.08595463605594, 51.093172101308646, 51.09285162674752, 51.091955484522124, 51.09070232826635, 51.08087086441277, 51.06260141874953, 51.02995038272014, 50.99093272065268, 50.95246477082316, 50.89511321118304, 50.831775438195464, 50.76268620532505, 50.696306354135835, 50.63174532064031, 50.56775530806618, 50.4909805901028, 50.392118606177206, 50.29242768044477, 50.1942932616038, 50.10039940820757, 50.01489354906218, 49.93979968439307], "in_lower_bb": [NaN, 48.90201010126777, 48.54136575601077, 48.59303042814606, 48.55530834942379, 48.596734700962244, 48.55318742885762, 48.4224230814742, 48.33316542597739, 48.23308954256743, 48.14994483323505, 48.03146110340002, 48.01170305431702, 47.99597286397908, 47.999081564519535, 48.023951921630776, 48.0524019449472, 48.09235477501402, 48.15256638327897, 48.20011845168741, 48.33112722939683, 48.46651932688195, 48.718774859665025, 48.966316745142336, 49.28898257875928, 49.606543940028125, 49.82400470225514, 50.00857360609655, 50.118789092382066, 50.118789092382066, 50.0862431640044, 50.037509667228534, 49.975544422831824, 49.97131672446232, 49.93950245507863, 49.87725977385746, 49.83181724105247, 49.799148397813426, 49.769774389003906, 49.81227028070162, 49.82329707006508, 49.73882819619192, 49.669427774837935, 49.633940768923324, 49.59536903312306, 49.58503625881935, 49.61455676711241, 49.6197746833034, 49.647885922653195, 49.698970851643836, 49.74602775107636, 49.79259521745608, 49.86229086942573, 49.88424025175233, 49.95215653731662, 50.08934428742451, 50.26666392596644, 50.487943491420204, 50.725368959995464, 50.797243009922916, 50.73899807554933, 50.718313196420496, 50.71489547384015, 50.72388818447306, 50.69896297154601, 50.700330084653736, 50.69779136983322, 50.76656648858005, 50.81659672006194, 50.92076050583457, 50.95928876058797, 51.0374188793187, 51.106690397900195, 51.17292726692901, 51.158857135193166, 51.220308020172055, 51.31299659951365, 51.32229534798184, 51.264897598695114, 51.06933779152713, 50.919389264933514, 50.76247173198052, 50.67684916453734, 50.65832481636271, 50.63509297476817, 50.53027399502437, 50.46835946355617, 50.46223000332409, 50.45259031983273, 50.44082111970006, 50.428649372899294, 50.427250875685644, 50.428810895385716, 50.45194708224452, 50.538428250622474, 50.57114703437744, 50.61344129487827, 50.624443764038006, 50.62157341196525, 50.652894821343025, 50.67953730183105, 50.701839126139895, 50.70026880269013, 50.650555436107545, 50.534777626903065, 50.57681277497606, 50.59767200688002, 50.59779220972035, 50.595698327189076, 50.59399745331762, 50.59187704337111, 50.59446922098206, 50.58177655384545, 50.54213101339042, 50.390322403425124, 50.21086774906162, 50.06004537154693, 49.7862499393645, 49.50469965783083, 49.221812306792266, 48.984515906453794, 48.776123506543485, 48.58579489669329, 48.33584908192762, 47.96901604016149, 47.65444298317999, 47.38560682679454, 47.169829334062776, 47.03770797279071, 46.96300138504194], "in_macd": [0.0, 0.011168091168087813, -0.014511245850279408, -0.021701481453270333, -0.038255637763839445, -0.036430482306151646, -0.0034742439013442095, 0.05269915363976452, 0.11365894768320572, 0.18565127694591865, 0.2607523750640439, 0.35204751034104476, 0.413580194557035, 0.4722330930788772, 0.5191864113728712, 0.5492588241516714, 0.5729422378769229, 0.5825752003354268, 0.5603494563888418, 0.5548979537937768, 0.5458986517173656, 0.5174701540595876, 0.47095244046378326, 0.42515135499169787, 0.36607470563333067, 0.3068428612000318, 0.24577126956482687, 0.23341294256214695, 0.1995320545393966, 0.15794979691999345, 0.12875629255241705, 0.10880404505585517, 0.08315708140407452, 0.0933304622306963, 0.07301125390704044, 0.037912030816919184, 0.005991989583158386, -0.02068031610806287, -0.03176909901591074, 0.006970676187528113, 0.06675858352711828, 0.1387661054196485, 0.19001113134206093, 0.21762462878734823, 0.25113805694206803, 0.2737353233659334, 0.28193847713544784, 0.24526643547754645, 0.23049185656633853, 0.2003352279998225, 0.19915456199471748, 0.1855896007429223, 0.17922856727506797, 0.17539324399085388, 0.1903325976115866, 0.1879023749769857, 0.1782729712037039, 0.19581947284909518, 0.21611009980375684, 0.2263536383032374, 0.2645062267196039, 0.27383368229687477, 0.2660550941332218, 0.2425698174336901, 0.2569039189661524, 0.23210124730109527, 0.23315782936064977, 0.2409012161097479, 0.22747052235352072, 0.20238983040942315, 0.17564695403829944, 0.16146781210606775, 0.15091187113801396, 0.15926933196203663, 0.18873150973627872, 0.1817433981948895, 0.16781546581124474, 0.14462047074358253, 0.10166575414363166, 0.027764870720382362, -0.03124881140005442, -0.08510569840154147, -0.11037698367732673, -0.10179605922186141, -0.09869936844653182, -0.13304014497929728, -0.14606451240548068, -0.13109540412222742, -0.11425983034905585, -0.10056518046582141, -0.09028515357193356, -0.07003401963999778, -0.05177419653504245, -0.03249058360056267, -0.035758515533935054, -0.04748400618789361, -0.04974774950724026, -0.07009971080293553, -0.07567347294853732, -0.06561675129112388, -0.07134875852486999, -0.08978439087581336, -0.09562673085588358, -0.11187783219804004, -0.14567139783992644, -0.10746782222783935, -0.0771092621644911, -0.05603507109304218, -0.03130702884511294, -0.02633426607144429, -0.023334702461625056, -0.021516415274888345, -0.03739648753285252, -0.06736068673743745, -0.12078151874402465, -0.17681457494582986, -0.22069443863732374, -0.29403969436556565, -0.3649051831057406, -0.4330202505448568, -0.4814520526633075, -0.5155060052898577, -0.5403003441819934, -0.5846799505028244, -0.6638414090105655, -0.7278700000464298, -0.7745263605440798, -0.8014562571101109, -0.8038491247090178, -0.782204230380998], "in_signal": [0.0, 0.0022336182336175625, -0.0011153545831618316, -0.0052325799571835314, -0.011837191518514714, -0.0167558496760421, -0.014099528521102524, -0.0007397920889291153, 0.022139955865497853, 0.054842220081582016, 0.0960242510780744, 0.14722890293066848, 0.2004991612559418, 0.2548459476205289, 0.30771404037099737, 0.3560229971271322, 0.39940684527709036, 0.4360405162887577, 0.46090230430877455, 0.479701434205775, 0.49294087770809314, 0.4978467329783921, 0.49246787447547036, 0.4790045705787159, 0.45641859758963893, 0.42650345031171755, 0.3903570141623395, 0.358968199842301, 0.32708097078172016, 0.2932547360093748, 0.26035504731798326, 0.23004484686555765, 0.20066729377326104, 0.1791999274647481, 0.15796219275320658, 0.13395216036594912, 0.10836012620939098, 0.08255203774590021, 0.05968781039353802, 0.049144383552336045, 0.052667223547292495, 0.0698869999217637, 0.09391182620582314, 0.11865438672212816, 0.14515112076611614, 0.17086796128607962, 0.19308206445595327, 0.20351893866027193, 0.20891352224148527, 0.20719786339315271, 0.20558920311346568, 0.201589282639357, 0.19711713956649918, 0.1927723604513701, 0.19228440788341342, 0.19140800130212787, 0.18878099528244308, 0.1901886907957735, 0.1953729725973702, 0.20156910573854364, 0.2141565299347557, 0.22609196040717955, 0.234084587152388, 0.23578163320864845, 0.24000609036014925, 0.23842512174833846, 0.23737166327080075, 0.23807757383859018, 0.2359561635415763, 0.2292428969151457, 0.21852370833977647, 0.20711252909303474, 0.19587239750203062, 0.18855178439403183, 0.18858772946248123, 0.1872188632089629, 0.18333818372941926, 0.17559464113225193, 0.16080886373452788, 0.13420006513169877, 0.10111028982534814, 0.06386709217997022, 0.02901827700851083, 0.002855409762436381, -0.017455545879357263, -0.040572465699345264, -0.06167087504057235, -0.07555578085690337, -0.08329659075533387, -0.08675030869743137, -0.08745727767233182, -0.083972626065865, -0.0775329401597005, -0.06852446884787293, -0.06197127818508536, -0.05907382378564702, -0.05720860892996567, -0.05978682930455964, -0.06296415803335519, -0.06349467668490894, -0.06506549305290116, -0.0700092726174836, -0.0751327642651636, -0.0824817778517389, -0.0951197018493764, -0.097589325925069, -0.09349331317295342, -0.08600166475697119, -0.07506273757459954, -0.06531704327396849, -0.056920575111499803, -0.04983974314417751, -0.04735109202191251, -0.0513530109650175, -0.06523871252081893, -0.08755388500582112, -0.11418199573212165, -0.15015353545881047, -0.19310386498819648, -0.24108714209952858, -0.2891601242122844, -0.33442930042779906, -0.37560350917863794, -0.41741879744347526, -0.4667033197568934, -0.5189366558148008, -0.5700545967606566, -0.6163349288305475, -0.6538377680062416, -0.6795110604811929], "in_sma_10": [49.03, 49.1, 48.98, 48.96, 48.92, 48.92333333333334, 48.98142857142857, 49.0725, 49.16777777777778, 49.275999999999996, 49.42409, 49.60259, 49.816590000000005, 50.03359, 50.272589999999994, 50.49258999999999, 50.68159, 50.82959, 50.92659, 51.01459, 51.078500000000005, 51.079, 51.064, 51.025, 50.955, 50.875, 50.773, 50.722, 50.673, 50.585, 50.5015, 50.4425, 50.3955, 50.39263, 50.37863, 50.35263, 50.335629999999995, 50.268629999999995, 50.240629999999996, 50.28763, 50.36513, 50.46963, 50.58063, 50.6395, 50.7505, 50.883500000000005, 51.0135, 51.0955, 51.1865, 51.198499999999996, 51.204499999999996, 51.165, 51.138, 51.128, 51.125, 51.108, 51.092, 51.160000000000004, 51.217999999999996, 51.29200000000001, 51.376, 51.451, 51.503, 51.533, 51.5825, 51.60549999999999, 51.6645, 51.701499999999996, 51.70649999999999, 51.7005, 51.6475, 51.6275, 51.6255, 51.6645, 51.69, 51.722, 51.717, 51.687, 51.649, 51.577, 51.510000000000005, 51.422000000000004, 51.351, 51.291, 51.194, 51.0845, 50.9985, 50.95497, 50.94497, 50.98297, 51.01997, 51.08097, 51.12397, 51.13847, 51.13547, 51.16797, 51.19297, 51.1645, 51.1435, 51.1405, 51.1215, 51.07, 51.025999999999996, 50.960499999999996, 50.890499999999996, 50.911500000000004, 50.923500000000004, 50.955, 50.984, 50.9775, 50.9875, 51.015, 51.011, 51.0005, 50.9795, 50.86, 50.739, 50.5705, 50.3715, 50.17, 49.97, 49.769, 49.584999999999994, 49.3845, 49.1585, 48.94, 48.718, 48.54899999999999, 48.413, 48.316], "in_sma_200": [49.03, 49.1, 48.98, 48.96, 48.92, 48.92333333333334, 48.98142857142857, 49.0725, 49.16777777777778, 49.275999999999996, 49.38826363636363, 49.518825, 49.62353076923077, 49.72685, 49.82172666666667, 49.90411875, 49.98152352941176, 50.04866111111111, 50.09346842105263, 50.145295, 50.1931380952381, 50.22799545454546, 50.24982173913043, 50.26774583333333, 50.275036, 50.27753461538461, 50.274662962962964, 50.289139285714285, 50.29330689655173, 50.29186333333334, 50.29260967741935, 50.295028125, 50.29396666666667, 50.304476470588234, 50.304634285714286, 50.29839444444444, 50.29114054054054, 50.28374210526316, 50.2798, 50.290805, 50.31029756097561, 50.336600000000004, 50.360632558139535, 50.38061818181818, 50.40371555555555, 50.42559130434783, 50.4448340425532, 50.45285833333333, 50.46484081632653, 50.472344, 50.485631372549015, 50.495907692307696, 50.50730566037736, 50.51902222222222, 50.53485818181818, 50.547450000000005, 50.55837192982457, 50.57477931034482, 50.592494915254235, 50.60895333333334, 50.63159344262295, 50.649954838709675, 50.66535238095238, 50.67745625, 50.696033846153846, 50.7077606060606, 50.72346567164179, 50.74047352941176, 50.75394492753623, 50.76488857142857, 50.77467887323944, 50.785725, 50.796879452054796, 50.81084054054054, 50.82856266666666, 50.84121315789474, 50.8524961038961, 50.86182307692308, 50.86724303797469, 50.8664025, 50.86545925925926, 50.86331951219512, 50.863640963855424, 50.868002380952376, 50.87155529411765, 50.86950232558139, 50.86927816091954, 50.87240795454545, 50.87597640449439, 50.87935444444444, 50.88243846153846, 50.88697717391304, 50.89163333333334, 50.8967755319149, 50.89933578947368, 50.900592708333335, 50.90264845360824, 50.90221326530612, 50.90299898989899, 50.905469000000004, 50.906107920792074, 50.9049205882353, 50.904678640776694, 50.902902884615386, 50.89849428571429, 50.9016216981132, 50.90459719626168, 50.90710092592593, 50.91043027522936, 50.91201727272727, 50.913440540540535, 50.91474910714286, 50.91408761061947, 50.91146403508772, 50.90553826086957, 50.89803362068966, 50.89044358974358, 50.87857542372882, 50.86514201680672, 50.850182499999995, 50.835470247933884, 50.820835245901634, 50.80603170731707, 50.78832177419355, 50.76577519999999, 50.74263412698413, 50.719385039370074, 50.69657734375, 50.67505348837209, 50.655245384615384], "in_sma_50": [49.03, 49.1, 48.98, 48.96, 48.92, 48.92333333333334, 48.98142857142857, 49.0725, 49.16777777777778, 49.275999999999996, 49.38826363636363, 49.518825, 49.62353076923077, 49.72685, 49.82172666666667, 49.90411875, 49.98152352941176, 50.04866111111111, 50.09346842105263, 50.145295, 50.1931380952381, 50.22799545454546, 50.24982173913043, 50.26774583333333, 50.275036, 50.27753461538461, 50.274662962962964, 50.289139285714285, 50.29330689655173, 50.29186333333334, 50.29260967741935, 50.295028125, 50.29396666666667, 50.304476470588234, 50.304634285714286, 50.29839444444444, 50.29114054054054, 50.28374210526316, 50.2798, 50.290805, 50.31029756097561, 50.336600000000004, 50.360632558139535, 50.38061818181818, 50.40371555555555, 50.42559130434783, 50.4448340425532, 50.45285833333333, 50.46484081632653, 50.472344, 50.51474399999999, 50.55174400000001, 50.598944, 50.643744, 50.696343999999996, 50.742344, 50.779144, 50.815144000000004, 50.84894399999999, 50.875544, 50.905126, 50.921426000000004, 50.936226, 50.943625999999995, 50.95832600000001, 50.964926, 50.975726, 50.989526, 51.004926, 51.012725999999994, 51.018926, 51.031126, 51.048526, 51.07152599999999, 51.105326, 51.134326, 51.164525999999995, 51.18252600000001, 51.200126, 51.21112599999999, 51.220625999999996, 51.227025999999995, 51.23962600000001, 51.25120000000001, 51.26839999999999, 51.280699999999996, 51.2971, 51.319794, 51.340993999999995, 51.350194, 51.351594, 51.349294, 51.348293999999996, 51.350994, 51.345394000000006, 51.337593999999996, 51.332994, 51.333594000000005, 51.332394, 51.33859399999999, 51.33499400000001, 51.330293999999995, 51.325894, 51.317493999999996, 51.298494, 51.298294, 51.299294, 51.292594, 51.285594, 51.275693999999994, 51.257294, 51.243094, 51.22749400000001, 51.210994, 51.177893999999995, 51.149193999999994, 51.114194, 51.066394, 51.018594, 50.96959400000001, 50.921794, 50.871394, 50.819394, 50.754993999999996, 50.671594000000006, 50.592794, 50.514394, 50.438794, 50.371394, 50.31739400000001], "in_upper_bb": [NaN, 49.29798989873223, 49.418634243989224, 49.326969571853944, 49.284691650576214, 49.249931965704434, 49.40966971399953, 49.722576918525796, 50.00239012957817, 50.318910457432565, 50.62658243949222, 51.00618889659998, 51.23535848414452, 51.45772713602092, 51.644371768813805, 51.78428557836923, 51.91064511387632, 52.004967447208195, 52.03437045882628, 52.090471548312586, 52.17146277060317, 52.21507067311805, 52.16181514033497, 52.09227325485766, 51.93860742124071, 51.76104605997188, 51.63058529774486, 51.54301639390346, 51.48080090761794, 51.48080090761794, 51.4937568359956, 51.483990332771455, 51.48395557716818, 51.44631327553768, 51.39412754492137, 51.350370226142545, 51.276812758947536, 51.19148160218657, 51.14385561099609, 51.06035971929838, 51.043332929934934, 51.17330180380809, 51.30670222516206, 51.398189231076685, 51.53376096687694, 51.65109374118064, 51.73457323288759, 51.744355316696605, 51.77924407734681, 51.78715914835617, 51.82360224892363, 51.84203478254392, 51.85633913057426, 51.88325974824767, 51.923343462683384, 51.90215571257549, 51.83883607403355, 51.76755650857981, 51.67913104000455, 51.69325699007708, 51.841501924450654, 51.89768680357952, 51.926104526159854, 51.937111815526926, 52.008537028454, 52.01316991534626, 52.058708630166784, 52.09493351141996, 52.10790327993806, 52.07173949416542, 52.06421123941202, 52.041081120681305, 52.02180960209981, 52.02457273307098, 52.11364286480683, 52.10719197982796, 52.06850340048635, 52.06620465201815, 52.09060240130489, 52.20816220847287, 52.238110735066485, 52.28702826801949, 52.29965083546268, 52.29717518363728, 52.248907025231816, 52.276226004975626, 52.24714053644382, 52.1797399966759, 52.141379680167255, 52.11914888029993, 52.10132062710071, 52.07571912431436, 52.0461591046143, 51.97752291775547, 51.79104174937751, 51.68132296562256, 51.57802870512174, 51.49502623596199, 51.46689658803475, 51.47057517865697, 51.46193269816895, 51.449130873860106, 51.449701197309864, 51.44841456389245, 51.491192373096936, 51.502657225023924, 51.518797993119975, 51.52170779027965, 51.53180167281092, 51.52400254668239, 51.517122956628896, 51.490530779017945, 51.455223446154555, 51.41886898660958, 51.47967759657488, 51.56063225093837, 51.60245462845307, 51.73925006063549, 51.85080034216918, 51.92568769320774, 51.972984093546216, 52.00787649345652, 52.01020510330672, 52.049150918072385, 52.16898395983851, 52.14555701682001, 52.071393173205465, 51.94967066593721, 51.746792027209295, 51.52299861495805], "out_ema_10": [47.36, 47.2190909090909, 47.117438016528915, 47.11063110443275, 47.041643630899515, 47.004981152554144, 46.93134821572612, 46.94383035832137, 46.81404302044476, 46.700580653091166, 46.5368387161655, 46.35377713140814, 46.20303583478847, 46.19157477391784, 46.23674299684187, 46.222789724688795, 46.19864613838174, 46.16980138594869, 46.117110224867105, 46.20490836580035, 46.03310684474574, 45.88163287297378, 45.73769962334218, 45.636299691825414, 45.56424520240261, 45.43983698378395, 45.319866623095955, 45.18716360071487, 45.18586112785762, 45.21388637733805, 45.25499794509477, 45.29772559144118, 45.352684574815505], "out_ema_200": [47.36, 47.35228855721394, 47.34540011385858, 47.34275931670577, 47.33667414937537, 47.3317321180383, 47.32445120144091, 47.32122283127732, 47.310364892657645, 47.299216983277965, 47.28429940135481, 47.266843685918445, 47.24950892287448, 47.23846903309464, 47.23052406759121, 47.219872086819166, 47.208629578492605, 47.19700142348273, 47.18389693170679, 47.17808701198832, 47.15900156908297, 47.13950901615677, 47.119115891617895, 47.099821206129164, 47.08131552248609, 47.05941188544644, 47.03673117016836, 47.01238558638559, 46.994152893983745, 46.977693661207795, 46.96239322676792, 46.94774254789461, 46.93433217428372], "out_ema_50": [47.36, 47.329607843137254, 47.30334871203383, 47.294589939012894, 47.27249621591435, 47.25553557999614, 47.22982830234923, 47.220815427747304, 47.18195992077682, 47.14305953172675, 47.090390530482566, 47.02919874497345, 46.970198794190175, 46.93764197873174, 46.918126607016774, 46.88839615183965, 46.85708649882633, 46.82504389102922, 46.78798334628297, 46.78061145035031, 46.72097962876794, 46.66133336881626, 46.59971245239209, 46.54403745425907, 46.492898730562636, 46.429647799952335, 46.364955729365974, 46.29534962233202, 46.251610421456256, 46.21586099316386, 46.18543507186332, 46.15816310826083, 46.13627435891727], "out_lower_bb": [NaN, 45.87648448916085, 46.01344542645119, 46.191849561283384, 46.22908867805683, 46.28987838226095, 46.26227052429231, 46.31289075448438, 46.128713201078476, 46.00074853161267, 45.75536674361484, 45.48756105540382, 45.30563042991779, 45.31375035972573, 45.35447108942113, 45.363834784243224, 45.364650648403284, 45.36046586167212, 45.3357400561636, 45.369361725529885, 45.25929419285681, 45.095716180397545, 44.93480845832371, 44.85891061018705, 44.783432598132, 44.67043532398248, 44.54175036838845, 44.46031914356848, 44.42458647226449, 44.41266926480714, 44.40014441247297, 44.39800841926804, 44.40130698161425], "out_macd": [0.0, -0.061823361823364564, -0.10357302294624304, -0.10159827855026293, -0.1267178004217726, -0.13627505772370796, -0.16135524441070714, -0.1472573252120739, -0.1959583021907889, -0.2350720784312017, -0.2941490019422801, -0.3586206770356597, -0.40546861989189154, -0.3884683629286343, -0.346790459462504, -0.3325209856988707, -0.3231358312037287, -0.3160889343063573, -0.3197292409046497, -0.2615017974599354, -0.3197965150179556, -0.36661093458599936, -0.40788592502151744, -0.42839612066163824, -0.4347970304006381, -0.4635749849779103, -0.48881611765266086, -0.5181780749602041, -0.4882117671531674, -0.4464066910404938, -0.4005889625642993, -0.35613816147822064, -0.3084785519494986], "out_signal": [0.0, -0.012364672364672914, -0.03060634248098694, -0.044804729694842144, -0.06118734384022824, -0.07620488661692419, -0.09323495817568078, -0.10403943158295942, -0.12242320570452533, -0.1449529802498606, -0.17479218458834453, -0.2115578830778076, -0.2503400304406244, -0.2779656969382264, -0.29173064944308197, -0.2998887166942397, -0.3045381395961375, -0.3068482985381815, -0.3094244870114752, -0.29983994910116724, -0.30383126228452495, -0.31638719674481985, -0.3346869424001594, -0.35342877805245515, -0.3697024285220918, -0.3884769398132555, -0.4085447753811366, -0.43047143529695014, -0.44201950166819365, -0.4428969395426537, -0.43443534414698287, -0.41877590761323047, -0.39671643648048416], "out_sma_10": [47.36, 46.9725, 46.86833333333333, 46.92125, 46.88324, 46.87603333333333, 46.8366, 46.857025, 46.78735555555556, 46.72762, 46.571619999999996, 46.466120000000004, 46.35259, 46.25859, 46.22947, 46.16147, 46.11047, 46.01447, 45.97947, 46.02047, 45.96647, 45.93347, 45.89, 45.794, 45.674, 45.546, 45.415000000000006, 45.269999999999996, 45.2, 45.074, 45.092, 45.121, 45.172], "out_sma_200": [47.36, 46.9725, 46.86833333333333, 46.92125, 46.88324, 46.87603333333333, 46.8366, 46.857025, 46.78735555555556, 46.72762, 46.64329090909091, 46.55051666666666, 46.47160769230769, 46.447921428571426, 46.44739333333334, 46.42943125, 46.40946470588236, 46.38893888888889, 46.362152631578944, 46.374045, 46.320995238095236, 46.27004090909091, 46.21873478260869, 46.17545416666667, 46.138036, 46.08965, 46.04114444444444, 45.98931785714286, 45.96141034482759, 45.94069666666667, 45.924545161290325, 45.910965625, 45.90154242424242], "out_sma_50": [47.36, 46.9725, 46.86833333333333, 46.92125, 46.88324, 46.87603333333333, 46.8366, 46.857025, 46.78735555555556, 46.72762, 46.64329090909091, 46.55051666666666, 46.47160769230769, 46.447921428571426, 46.44739333333334, 46.42943125, 46.40946470588236, 46.38893888888889, 46.362152631578944, 46.374045, 46.320995238095236, 46.27004090909091, 46.21873478260869, 46.17545416666667, 46.138036, 46.08965, 46.04114444444444, 45.98931785714286, 45.96141034482759, 45.94069666666667, 45.924545161290325, 45.910965625, 45.90154242424242], "out_upper_bb": [NaN, 48.06851551083914, 47.72322124021547, 47.65065043871662, 47.53739132194317, 47.46218828440571, 47.41092947570768, 47.40115924551562, 47.44599791003264, 47.45449146838733, 47.53121507456697, 47.613472277929496, 47.637584954697594, 47.58209249741712, 47.54031557724554, 47.49502771575678, 47.45427876336143, 47.41741191610566, 47.388565206994286, 47.37872827447012, 47.27879580714319, 47.303873819602444, 47.307781541676285, 47.19367938981296, 47.120037401868, 47.03703467601752, 46.98371963161155, 46.824150856431515, 46.75488352773552, 46.68180073519286, 46.65832558752703, 46.65646158073197, 46.66069301838575], "overall_ema_10": [49.03, 49.05545454545454, 48.99809917355371, 48.980262960180305, 48.940215149238426, 48.94017603119507, 49.01105311643233, 49.138134367990084, 49.28210993744643, 49.458089948819804, 49.649509958125286, 49.88687178392069, 50.06744055048056, 50.249724086756814, 50.41341061643739, 50.54551777708513, 50.6681509085242, 50.76303256151979, 50.78793573215255, 50.85012923539754, 50.90465119259798, 50.91471461212562, 50.88113013719368, 50.84456102134028, 50.772822653823866, 50.69412762585589, 50.60428623933663, 50.61805237763906, 50.580224672613774, 50.52018382304763, 50.482877673402605, 50.46235446005667, 50.42556274004637, 50.46660587821975, 50.4381320821798, 50.37301715814711, 50.31065040212036, 50.25598669264393, 50.233080021254125, 50.321610926480645, 50.461318030756885, 50.634714752437446, 50.768402979266995, 50.85414789212754, 50.9570300935589, 51.03938825836637, 51.09222675684521, 51.04454916469153, 51.04372204383852, 51.006681672231515, 51.032739550007605, 51.030423268188045, 51.04307358306294, 51.06069656796058, 51.120569919240474, 51.14228447937856, 51.14732366494609, 51.21326481677407, 51.287216668269686, 51.34045000131155, 51.458550001073085, 51.51517727360525, 51.534235951131556, 51.517102141834904, 51.583992661501284, 51.5632667230465, 51.59903640976532, 51.65012069889889, 51.6537351172809, 51.629419641411644, 51.59861607024589, 51.59341314838299, 51.5946107577679, 51.637408801810096, 51.7287890196628, 51.73991828881501, 51.73447859993955, 51.70639158176871, 51.63068402144713, 51.479650563002195, 51.354259551547244, 51.23348508762956, 51.17103325351509, 51.181754480148705, 51.17961730193985, 51.09150506522351, 51.04759505336469, 51.065250498207476, 51.087932225806114, 51.10467182111409, 51.11473149000243, 51.148416673638344, 51.179613642067736, 51.21513843441905, 51.20147690088831, 51.168481100726794, 51.156029991503736, 51.102206356684874, 51.0799870191058, 51.09271665199566, 51.07040453345099, 51.01851280009626, 50.99332865462421, 50.94363253560162, 50.85206298367405, 50.92077880482422, 50.975182658492535, 51.011513084221164, 51.05851070527186, 51.06332694067697, 51.06454022419025, 51.06371472888293, 51.02303932363148, 50.94885035569848, 50.81815029102603, 50.67575932902129, 50.554712178290146, 50.36112814587376, 50.16455939207852, 49.96554859351879, 49.80272157651537, 49.66586310805802, 49.5447970884111, 49.37483398142726, 49.11940962116775, 48.88860787186452, 48.68886098607097, 48.52724989769443, 48.41684082538635, 48.35923340258883, 48.17755460211813, 47.887999219914825, 47.66472663447576, 47.55841270093472, 47.408010391673855, 47.30473577500588, 47.17660199773208, 47.14449254359897, 46.97822117203552, 46.83490823166542, 46.64674309863535, 46.44369889888347, 46.276608189995564, 46.25177033726909, 46.28599391231108, 46.26308592825451, 46.23161575948097, 46.19677653048443, 46.13918079766908, 46.222966107183794, 46.0478813604231, 45.89372111307344, 45.747590001605545, 45.64439181949544, 45.57086603413263, 45.445254027926694, 45.324298750121834, 45.19078988646332, 45.18882808892454, 45.21631389093825, 45.25698409258584, 45.29935062120659, 45.35401414462357], "overall_ema_200": [49.03, 49.031393034825875, 49.02849360164353, 49.0272150583436, 49.02455620204167, 49.023714846797475, 49.02676246026218, 49.03356084374216, 49.042480636341736, 49.05449575438809, 49.068987338921545, 49.087753634056654, 49.10558693123022, 49.12513332992445, 49.14528125698988, 49.16512920468153, 49.18557568025684, 49.205520200851296, 49.22238069636522, 49.241361982968556, 49.2603534060236, 49.277265312431325, 49.291720383949425, 49.30553411147232, 49.316921831756176, 49.32710171402726, 49.33578726911156, 49.34916252016518, 49.35971811697946, 49.36857664317867, 49.37799379100774, 49.38786449955493, 49.39654246473349, 49.409027614338136, 49.41799251369796, 49.42457965286515, 49.430603735921224, 49.43636887287723, 49.443270675137164, 49.45597444951391, 49.47223341021527, 49.4915644210589, 49.51025532234189, 49.527466712169335, 49.54629788916267, 49.564842188773, 49.58240594808869, 49.59481981925199, 49.60919972154799, 49.62144649048781, 49.63665597814465, 49.650420595277545, 49.66484427094643, 49.67952243740468, 49.69654211464444, 49.711899904548474, 49.726408363209686, 49.74415554367526, 49.762820662643676, 49.780902049085036, 49.802883123223495, 49.822456425479984, 49.84034243119661, 49.85625942193098, 49.8764458953446, 49.892302155092416, 49.910886213250706, 49.93047938525816, 49.94778804809142, 49.96343194811041, 49.978323172507324, 49.99416075288038, 50.01013925285172, 50.02824731998753, 50.049259784465264, 50.06658058262979, 50.08293301464342, 50.09782920355244, 50.109691599536994, 50.11656033984011, 50.12326123198101, 50.128900423702596, 50.13647355381501, 50.14735441397606, 50.15752999194645, 50.162877952225585, 50.16971498752683, 50.17941633093453, 50.189471889830706, 50.199327890926924, 50.20888681738536, 50.21974366497357, 50.23069148920269, 50.24207764353899, 50.25101219434955, 50.258663814306274, 50.26703531864154, 50.27293546472471, 50.2799709327374, 50.28862793838181, 50.29540775989045, 50.30027932446866, 50.30604768939932, 50.31016661786301, 50.31145849231214, 50.32059820880655, 50.329547480360716, 50.3379599432427, 50.3472339736582, 50.35457492914419, 50.36169358656564, 50.36864190908738, 50.37333203934522, 50.37573669567015, 50.37428657929532, 50.37091059343169, 50.367319443248284, 50.358589896549304, 50.347857658772696, 50.33514265719287, 50.322554173041695, 50.30989194246417, 50.296858191792886, 50.280073533168085, 50.25708772686791, 50.233136605207534, 50.208826788240295, 50.184858362486665, 50.16232245838232, 50.141801836905884, 50.114122216638165, 50.079006572691526, 50.0449866067941, 50.01548425249764, 49.982804807199166, 49.951533117575295, 49.918184529340714, 49.88914786735723, 49.85273843584124, 49.816293277275655, 49.77633016008884, 49.734078118694924, 49.69219375930493, 49.656848547769556, 49.62484010450817, 49.5903640835678, 49.55553459019897, 49.520554146515394, 49.484329727147085, 49.45562992886701, 49.41388236738575, 49.37195318960082, 49.32934669020181, 49.28805965845851, 49.247780457876836, 49.204319955808415, 49.160296871671015, 49.114821280908124, 49.07566883035183, 49.03849799621898, 49.00269204600785, 48.96773988634609, 48.9342300367307], "overall_ema_50": [49.03, 49.035490196078435, 49.023902345251834, 49.01904342975176, 49.008884863879146, 49.0061834966682, 49.01888218307337, 49.0459848425607, 49.08065210363675, 49.12650888388629, 49.18079873157702, 49.250375251907336, 49.31428210477371, 49.383133786939446, 49.452422658039865, 49.51860216164615, 49.585323645503166, 49.64825212999324, 49.697340281758215, 49.75352301580692, 49.80828681910861, 49.853452041888666, 49.887826471618524, 49.918892100182504, 49.93971986095966, 49.95541712131419, 49.96500860675285, 49.99304748491941, 50.00939856394218, 50.01883391437582, 50.03044827067481, 50.043764024766, 50.05224386693204, 50.07573626430725, 50.08492307747168, 50.08473001561004, 50.08258374048808, 50.07973731929247, 50.08170840481041, 50.106739447759026, 50.14529868510181, 50.19509089352919, 50.24116576044962, 50.28033573062807, 50.325028447074025, 50.36757635111034, 50.40531845498837, 50.42197263322412, 50.44620900054866, 50.461651784840875, 50.48864583249418, 50.50948325082774, 50.53264077040312, 50.556458779406924, 50.58914667041058, 50.614670330394475, 50.636447964496654, 50.670704907065414, 50.707932165611865, 50.74213090421532, 50.791066947187275, 50.82945647867013, 50.86045818538895, 50.883185315373694, 50.922472165751195, 50.94394384552566, 50.975946047661914, 51.01139914383204, 51.03722662838764, 51.05615891747048, 51.071995822667716, 51.091525398249374, 51.11146557871018, 51.13964339915292, 51.178873069774376, 51.20283883174401, 51.222727505008955, 51.236738191087035, 51.238826889475774, 51.22161799184927, 51.20469179609048, 51.18450780408693, 51.172958478436456, 51.17519540085071, 51.17499165964088, 51.15616845730202, 51.14416185113332, 51.14418295501045, 51.14597970187279, 51.147313831211115, 51.14781132802637, 51.15377951124103, 51.1602979617806, 51.16871764955391, 51.167591467218465, 51.161803566543234, 51.15937989726703, 51.14763950913891, 51.14106541074131, 51.141415786790674, 51.134693599073394, 51.12098012459993, 51.111529923635224, 51.09617580898286, 51.07044342431687, 51.076700544931896, 51.082320131405154, 51.08595463605594, 51.093172101308646, 51.09285162674752, 51.091955484522124, 51.09070232826635, 51.08087086441277, 51.06260141874953, 51.02995038272014, 50.99093272065268, 50.95246477082316, 50.89511321118304, 50.831775438195464, 50.76268620532505, 50.696306354135835, 50.63174532064031, 50.56775530806618, 50.4909805901028, 50.392118606177206, 50.29242768044477, 50.1942932616038, 50.10039940820757, 50.01489354906218, 49.93979968439307, 49.838631069318836, 49.711037694051434, 49.59138915702981, 49.49290330773452, 49.38460121723513, 49.2848129342063, 49.179526152472725, 49.09405453865027, 48.981738674389476, 48.872258726374206, 48.751777992006595, 48.625433757025945, 48.503836354789634, 48.41113688989593, 48.33383740401766, 48.24858887836991, 48.163938334120104, 48.08064663474285, 47.99434676671372, 47.9396665013524, 47.83458154051505, 47.7312646173576, 47.62768561275534, 47.5316979416669, 47.441827434150554, 47.34136361320347, 47.24091798131314, 47.13696041341851, 47.06021686779425, 46.99275738278272, 46.93186493639909, 46.87532121340304, 46.825308616799], "overall_lower_bb": [NaN, 48.90201010126777, 48.54136575601077, 48.59303042814606, 48.55530834942379, 48.596734700962244, 48.55318742885762, 48.4224230814742, 48.33316542597739, 48.23308954256743, 48.14994483323505, 48.03146110340002, 48.01170305431702, 47.99597286397908, 47.999081564519535, 48.023951921630776, 48.0524019449472, 48.09235477501402, 48.15256638327897, 48.20011845168741, 48.33112722939683, 48.46651932688195, 48.718774859665025, 48.966316745142336, 49.28898257875928, 49.606543940028125, 49.82400470225514, 50.00857360609655, 50.118789092382066, 50.118789092382066, 50.0862431640044, 50.037509667228534, 49.975544422831824, 49.97131672446232, 49.93950245507863, 49.87725977385746, 49.83181724105247, 49.799148397813426, 49.769774389003906, 49.81227028070162, 49.82329707006508, 49.73882819619192, 49.669427774837935, 49.633940768923324, 49.59536903312306, 49.58503625881935, 49.61455676711241, 49.6197746833034, 49.647885922653195, 49.698970851643836, 49.74602775107636, 49.79259521745608, 49.86229086942573, 49.88424025175233, 49.95215653731662, 50.08934428742451, 50.26666392596644, 50.487943491420204, 50.725368959995464, 50.797243009922916, 50.73899807554933, 50.718313196420496, 50.71489547384015, 50.72388818447306, 50.69896297154601, 50.700330084653736, 50.69779136983322, 50.76656648858005, 50.81659672006194, 50.92076050583457, 50.95928876058797, 51.0374188793187, 51.106690397900195, 51.17292726692901, 51.158857135193166, 51.220308020172055, 51.31299659951365, 51.32229534798184, 51.264897598695114, 51.06933779152713, 50.919389264933514, 50.76247173198052, 50.67684916453734, 50.65832481636271, 50.63509297476817, 50.53027399502437, 50.46835946355617, 50.46223000332409, 50.45259031983273, 50.44082111970006, 50.428649372899294, 50.427250875685644, 50.428810895385716, 50.45194708224452, 50.538428250622474, 50.57114703437744, 50.61344129487827, 50.624443764038006, 50.62157341196525, 50.652894821343025, 50.67953730183105, 50.701839126139895, 50.70026880269013, 50.650555436107545, 50.534777626903065, 50.57681277497606, 50.59767200688002, 50.59779220972035, 50.595698327189076, 50.59399745331762, 50.59187704337111, 50.59446922098206, 50.58177655384545, 50.54213101339042, 50.390322403425124, 50.21086774906162, 50.06004537154693, 49.7862499393645, 49.50469965783083, 49.221812306792266, 48.984515906453794, 48.776123506543485, 48.58579489669329, 48.33584908192762, 47.96901604016149, 47.65444298317999, 47.38560682679454, 47.169829334062776, 47.03770797279071, 46.96300138504194, 46.799791567004014, 46.52523515502416, 46.32415860006088, 46.25035676474233, 46.11603631138105, 46.03386699168209, 45.961281375932174, 45.93566050538369, 45.78757906761481, 45.65529820027131, 45.48993286473553, 45.32175888085613, 45.21483504342509, 45.220093887109314, 45.21439858993064, 45.18409522026514, 45.16038142917518, 45.156184004133515, 45.183305333617994, 45.369361725529785, 45.25929419285671, 45.09571618039745, 44.93480845832363, 44.85891061018695, 44.78343259813191, 44.67043532398239, 44.541750368388364, 44.4603191435684, 44.424586472264394, 44.41266926480705, 44.400144412472876, 44.398008419267946, 44.40130698161416], "overall_macd": [0.0, 0.011168091168087813, -0.014511245850279408, -0.021701481453270333, -0.038255637763839445, -0.036430482306151646, -0.0034742439013442095, 0.05269915363976452, 0.11365894768320572, 0.18565127694591865, 0.2607523750640439, 0.35204751034104476, 0.413580194557035, 0.4722330930788772, 0.5191864113728712, 0.5492588241516714, 0.5729422378769229, 0.5825752003354268, 0.5603494563888418, 0.5548979537937768, 0.5458986517173656, 0.5174701540595876, 0.47095244046378326, 0.42515135499169787, 0.36607470563333067, 0.3068428612000318, 0.24577126956482687, 0.23341294256214695, 0.1995320545393966, 0.15794979691999345, 0.12875629255241705, 0.10880404505585517, 0.08315708140407452, 0.0933304622306963, 0.07301125390704044, 0.037912030816919184, 0.005991989583158386, -0.02068031610806287, -0.03176909901591074, 0.006970676187528113, 0.06675858352711828, 0.1387661054196485, 0.19001113134206093, 0.21762462878734823, 0.25113805694206803, 0.2737353233659334, 0.28193847713544784, 0.24526643547754645, 0.23049185656633853, 0.2003352279998225, 0.19915456199471748, 0.1855896007429223, 0.17922856727506797, 0.17539324399085388, 0.1903325976115866, 0.1879023749769857, 0.1782729712037039, 0.19581947284909518, 0.21611009980375684, 0.2263536383032374, 0.2645062267196039, 0.27383368229687477, 0.2660550941332218, 0.2425698174336901, 0.2569039189661524, 0.23210124730109527, 0.23315782936064977, 0.2409012161097479, 0.22747052235352072, 0.20238983040942315, 0.17564695403829944, 0.16146781210606775, 0.15091187113801396, 0.15926933196203663, 0.18873150973627872, 0.1817433981948895, 0.16781546581124474, 0.14462047074358253, 0.10166575414363166, 0.027764870720382362, -0.03124881140005442, -0.08510569840154147, -0.11037698367732673, -0.10179605922186141, -0.09869936844653182, -0.13304014497929728, -0.14606451240548068, -0.13109540412222742, -0.11425983034905585, -0.10056518046582141, -0.09028515357193356, -0.07003401963999778, -0.05177419653504245, -0.03249058360056267, -0.035758515533935054, -0.04748400618789361, -0.04974774950724026, -0.07009971080293553, -0.07567347294853732, -0.06561675129112388, -0.07134875852486999, -0.08978439087581336, -0.09562673085588358, -0.11187783219804004, -0.14567139783992644, -0.10746782222783935, -0.0771092621644911, -0.05603507109304218, -0.03130702884511294, -0.02633426607144429, -0.023334702461625056, -0.021516415274888345, -0.03739648753285252, -0.06736068673743745, -0.12078151874402465, -0.17681457494582986, -0.22069443863732374, -0.29403969436556565, -0.3649051831057406, -0.4330202505448568, -0.4814520526633075, -0.5155060052898577, -0.5403003441819934, -0.5846799505028244, -0.6638414090105655, -0.7278700000464298, -0.7745263605440798, -0.8014562571101109, -0.8038491247090178, -0.782204230380998, -0.8153633105470135, -0.8938741191038986, -0.939215930718504, -0.930532553143415, -0.9409494789390678, -0.9297086147739719, -0.9294519990916399, -0.8867500694363457, -0.904613229171531, -0.911490482762666, -0.9376023995903395, -0.9689139879927495, -0.9828268964220825, -0.9334432560584744, -0.8601832158185232, -0.8153192730001138, -0.7764621181081921, -0.7411585110776784, -0.7178162718249652, -0.6339120527885029, -0.6678456469589307, -0.6916073444205608, -0.7111174225523698, -0.711119706871564, -0.6982312435105769, -0.7088943420908791, -0.7171472615815375, -0.7305973009365445, -0.685743658825082, -0.6300236411158124, -0.5712113920146464, -0.5146352835505965, -0.4556695543146603], "overall_signal": [0.0, 0.0022336182336175625, -0.0011153545831618316, -0.0052325799571835314, -0.011837191518514714, -0.0167558496760421, -0.014099528521102524, -0.0007397920889291153, 0.022139955865497853, 0.054842220081582016, 0.0960242510780744, 0.14722890293066848, 0.2004991612559418, 0.2548459476205289, 0.30771404037099737, 0.3560229971271322, 0.39940684527709036, 0.4360405162887577, 0.46090230430877455, 0.479701434205775, 0.49294087770809314, 0.4978467329783921, 0.49246787447547036, 0.4790045705787159, 0.45641859758963893, 0.42650345031171755, 0.3903570141623395, 0.358968199842301, 0.32708097078172016, 0.2932547360093748, 0.26035504731798326, 0.23004484686555765, 0.20066729377326104, 0.1791999274647481, 0.15796219275320658, 0.13395216036594912, 0.10836012620939098, 0.08255203774590021, 0.05968781039353802, 0.049144383552336045, 0.052667223547292495, 0.0698869999217637, 0.09391182620582314, 0.11865438672212816, 0.14515112076611614, 0.17086796128607962, 0.19308206445595327, 0.20351893866027193, 0.20891352224148527, 0.20719786339315271, 0.20558920311346568, 0.201589282639357, 0.19711713956649918, 0.1927723604513701, 0.19228440788341342, 0.19140800130212787, 0.18878099528244308, 0.1901886907957735, 0.1953729725973702, 0.20156910573854364, 0.2141565299347557, 0.22609196040717955, 0.234084587152388, 0.23578163320864845, 0.24000609036014925, 0.23842512174833846, 0.23737166327080075, 0.23807757383859018, 0.2359561635415763, 0.2292428969151457, 0.21852370833977647, 0.20711252909303474, 0.19587239750203062, 0.18855178439403183, 0.18858772946248123, 0.1872188632089629, 0.18333818372941926, 0.17559464113225193, 0.16080886373452788, 0.13420006513169877, 0.10111028982534814, 0.06386709217997022, 0.02901827700851083, 0.002855409762436381, -0.017455545879357263, -0.040572465699345264, -0.06167087504057235, -0.07555578085690337, -0.08329659075533387, -0.08675030869743137, -0.08745727767233182, -0.083972626065865, -0.0775329401597005, -0.06852446884787293, -0.06197127818508536, -0.05907382378564702, -0.05720860892996567, -0.05978682930455964, -0.06296415803335519, -0.06349467668490894, -0.06506549305290116, -0.0700092726174836, -0.0751327642651636, -0.0824817778517389, -0.0951197018493764, -0.097589325925069, -0.09349331317295342, -0.08600166475697119, -0.07506273757459954, -0.06531704327396849, -0.056920575111499803, -0.04983974314417751, -0.04735109202191251, -0.0513530109650175, -0.06523871252081893, -0.08755388500582112, -0.11418199573212165, -0.15015353545881047, -0.19310386498819648, -0.24108714209952858, -0.2891601242122844, -0.33442930042779906, -0.37560350917863794, -0.41741879744347526, -0.4667033197568934, -0.5189366558148008, -0.5700545967606566, -0.6163349288305475, -0.6538377680062416, -0.6795110604811929, -0.7066815104943571, -0.7441200322162654, -0.7831392119167131, -0.8126178801620535, -0.8382841999174564, -0.8565690828887595, -0.8711456661293356, -0.8742665467907377, -0.8803358832668964, -0.8865668031660503, -0.8967739224509081, -0.9112019355592764, -0.9255269277318378, -0.9271101933971652, -0.9137247978814369, -0.8940436929051723, -0.8705273779457763, -0.8446536045721568, -0.8192861380227185, -0.7822113209758754, -0.7593381861724865, -0.7457920178221014, -0.7388570987681551, -0.733309620388837, -0.726293945013185, -0.7228140244287238, -0.7216806718592866, -0.7234639976747382, -0.715919929904807, -0.6987406721470082, -0.6732348161205359, -0.641514909606548, -0.6043458385481705], "overall_sma_10": [49.03, 49.1, 48.98, 48.96, 48.92, 48.92333333333334, 48.98142857142857, 49.0725, 49.16777777777778, 49.275999999999996, 49.42409, 49.60259, 49.816590000000005, 50.03359, 50.272589999999994, 50.49258999999999, 50.68159, 50.82959, 50.92659, 51.01459, 51.078500000000005, 51.079, 51.064, 51.025, 50.955, 50.875, 50.773, 50.722, 50.673, 50.585, 50.5015, 50.4425, 50.3955, 50.39263, 50.37863, 50.35263, 50.335629999999995, 50.268629999999995, 50.240629999999996, 50.28763, 50.36513, 50.46963, 50.58063, 50.6395, 50.7505, 50.883500000000005, 51.0135, 51.0955, 51.1865, 51.198499999999996, 51.204499999999996, 51.165, 51.138, 51.128, 51.125, 51.108, 51.092, 51.160000000000004, 51.217999999999996, 51.29200000000001, 51.376, 51.451, 51.503, 51.533, 51.5825, 51.60549999999999, 51.6645, 51.701499999999996, 51.70649999999999, 51.7005, 51.6475, 51.6275, 51.6255, 51.6645, 51.69, 51.722, 51.717, 51.687, 51.649, 51.577, 51.510000000000005, 51.422000000000004, 51.351, 51.291, 51.194, 51.0845, 50.9985, 50.95497, 50.94497, 50.98297, 51.01997, 51.08097, 51.12397, 51.13847, 51.13547, 51.16797, 51.19297, 51.1645, 51.1435, 51.1405, 51.1215, 51.07, 51.025999999999996, 50.960499999999996, 50.890499999999996, 50.911500000000004, 50.923500000000004, 50.955, 50.984, 50.9775, 50.9875, 51.015, 51.011, 51.0005, 50.9795, 50.86, 50.739, 50.5705, 50.3715, 50.17, 49.97, 49.769, 49.584999999999994, 49.3845, 49.1585, 48.94, 48.718, 48.54899999999999, 48.413, 48.316, 48.145, 47.8985, 47.6645, 47.5115, 47.387620000000005, 47.28662, 47.16762, 47.08762, 46.91862, 46.727619999999995, 46.57162, 46.466120000000004, 46.352590000000006, 46.25859, 46.22947, 46.161469999999994, 46.11047, 46.01447, 45.979470000000006, 46.02047, 45.96647, 45.93347, 45.89, 45.794, 45.674, 45.54600000000001, 45.415000000000006, 45.269999999999996, 45.2, 45.074, 45.092000000000006, 45.120999999999995, 45.172000000000004], "overall_sma_200": [49.03, 49.1, 48.98, 48.96, 48.92, 48.92333333333334, 48.98142857142857, 49.0725, 49.16777777777778, 49.275999999999996, 49.38826363636363, 49.518825, 49.62353076923077, 49.72685, 49.82172666666667, 49.90411875, 49.98152352941176, 50.04866111111111, 50.09346842105263, 50.145295, 50.1931380952381, 50.22799545454546, 50.24982173913043, 50.26774583333333, 50.275036, 50.27753461538461, 50.274662962962964, 50.289139285714285, 50.29330689655173, 50.29186333333334, 50.29260967741935, 50.295028125, 50.29396666666667, 50.304476470588234, 50.304634285714286, 50.29839444444444, 50.29114054054054, 50.28374210526316, 50.2798, 50.290805, 50.31029756097561, 50.336600000000004, 50.360632558139535, 50.38061818181818, 50.40371555555555, 50.42559130434783, 50.4448340425532, 50.45285833333333, 50.46484081632653, 50.472344, 50.485631372549015, 50.495907692307696, 50.50730566037736, 50.51902222222222, 50.53485818181818, 50.547450000000005, 50.55837192982457, 50.57477931034482, 50.592494915254235, 50.60895333333334, 50.63159344262295, 50.649954838709675, 50.66535238095238, 50.67745625, 50.696033846153846, 50.7077606060606, 50.72346567164179, 50.74047352941176, 50.75394492753623, 50.76488857142857, 50.77467887323944, 50.785725, 50.796879452054796, 50.81084054054054, 50.82856266666666, 50.84121315789474, 50.8524961038961, 50.86182307692308, 50.86724303797469, 50.8664025, 50.86545925925926, 50.86331951219512, 50.863640963855424, 50.868002380952376, 50.87155529411765, 50.86950232558139, 50.86927816091954, 50.87240795454545, 50.87597640449439, 50.87935444444444, 50.88243846153846, 50.88697717391304, 50.89163333333334, 50.8967755319149, 50.89933578947368, 50.900592708333335, 50.90264845360824, 50.90221326530612, 50.90299898989899, 50.905469000000004, 50.906107920792074, 50.9049205882353, 50.904678640776694, 50.902902884615386, 50.89849428571429, 50.9016216981132, 50.90459719626168, 50.90710092592593, 50.91043027522936, 50.91201727272727, 50.913440540540535, 50.91474910714286, 50.91408761061947, 50.91146403508772, 50.90553826086957, 50.89803362068966, 50.89044358974358, 50.87857542372882, 50.86514201680672, 50.850182499999995, 50.835470247933884, 50.820835245901634, 50.80603170731707, 50.78832177419355, 50.76577519999999, 50.74263412698413, 50.719385039370074, 50.69657734375, 50.67505348837209, 50.655245384615384, 50.63009083969466, 50.599446212121215, 50.56982631578948, 50.5437828358209, 50.515541481481485, 50.488515441176474, 50.46013211678832, 50.435058695652174, 50.40480647482015, 50.374700714285716, 50.342256028368794, 50.30836690140845, 50.274914685314684, 50.2462, 50.21995034482758, 50.19214246575343, 50.16423673469387, 50.13637027027027, 50.107804026845635, 50.084418666666664, 50.052468874172185, 50.020544736842105, 49.98831895424837, 49.9570961038961, 49.92666322580645, 49.89431282051282, 49.86173757961784, 49.82837215189873, 49.79913710691824, 49.7712675, 49.744365217391305, 49.718103703703704, 49.69283926380368], "overall_sma_50": [49.03, 49.1, 48.98, 48.96, 48.92, 48.92333333333334, 48.98142857142857, 49.0725, 49.16777777777778, 49.275999999999996, 49.38826363636363, 49.518825, 49.62353076923077, 49.72685, 49.82172666666667, 49.90411875, 49.98152352941176, 50.04866111111111, 50.09346842105263, 50.145295, 50.1931380952381, 50.22799545454546, 50.24982173913043, 50.26774583333333, 50.275036, 50.27753461538461, 50.274662962962964, 50.289139285714285, 50.29330689655173, 50.29186333333334, 50.29260967741935, 50.295028125, 50.29396666666667, 50.304476470588234, 50.304634285714286, 50.29839444444444, 50.29114054054054, 50.28374210526316, 50.2798, 50.290805, 50.31029756097561, 50.336600000000004, 50.360632558139535, 50.38061818181818, 50.40371555555555, 50.42559130434783, 50.4448340425532, 50.45285833333333, 50.46484081632653, 50.472344, 50.51474399999999, 50.55174400000001, 50.598944, 50.643744, 50.696343999999996, 50.742344, 50.779144, 50.815144000000004, 50.84894399999999, 50.875544, 50.905126, 50.921426000000004, 50.936226, 50.943625999999995, 50.95832600000001, 50.964926, 50.975726, 50.989526, 51.004926, 51.012725999999994, 51.018926, 51.031126, 51.048526, 51.07152599999999, 51.105326, 51.134326, 51.164525999999995, 51.18252600000001, 51.200126, 51.21112599999999, 51.220625999999996, 51.227025999999995, 51.23962600000001, 51.25120000000001, 51.26839999999999, 51.280699999999996, 51.2971, 51.319794, 51.340993999999995, 51.350194, 51.351594, 51.349294, 51.348293999999996, 51.350994, 51.345394000000006, 51.337593999999996, 51.332994, 51.333594000000005, 51.332394, 51.33859399999999, 51.33499400000001, 51.330293999999995, 51.325894, 51.317493999999996, 51.298494, 51.298294, 51.299294, 51.292594, 51.285594, 51.275693999999994, 51.257294, 51.243094, 51.22749400000001, 51.210994, 51.177893999999995, 51.149193999999994, 51.114194, 51.066394, 51.018594, 50.96959400000001, 50.921794, 50.871394, 50.819394, 50.754993999999996, 50.671594000000006, 50.592794, 50.514394, 50.438794, 50.371394, 50.31739400000001, 50.248794000000004, 50.166694, 50.082094, 49.99909400000001, 49.910318000000004, 49.833217999999995, 49.748217999999994, 49.66532399999999, 49.566124, 49.46632399999999, 49.359124, 49.24372399999999, 49.127818000000005, 49.023118000000004, 48.929117999999995, 48.831917999999995, 48.731718, 48.635318, 48.533318, 48.44231800000001, 48.328117999999996, 48.216418000000004, 48.100618, 47.98981800000001, 47.885818, 47.758818, 47.630018, 47.498318, 47.376518000000004, 47.261618, 47.149018, 47.037618, 46.932818], "overall_upper_bb": [NaN, 49.29798989873223, 49.418634243989224, 49.326969571853944, 49.284691650576214, 49.249931965704434, 49.40966971399953, 49.722576918525796, 50.00239012957817, 50.318910457432565, 50.62658243949222, 51.00618889659998, 51.23535848414452, 51.45772713602092, 51.644371768813805, 51.78428557836923, 51.91064511387632, 52.004967447208195, 52.03437045882628, 52.090471548312586, 52.17146277060317, 52.21507067311805, 52.16181514033497, 52.09227325485766, 51.93860742124071, 51.76104605997188, 51.63058529774486, 51.54301639390346, 51.48080090761794, 51.48080090761794, 51.4937568359956, 51.483990332771455, 51.48395557716818, 51.44631327553768, 51.39412754492137, 51.350370226142545, 51.276812758947536, 51.19148160218657, 51.14385561099609, 51.06035971929838, 51.043332929934934, 51.17330180380809, 51.30670222516206, 51.398189231076685, 51.53376096687694, 51.65109374118064, 51.73457323288759, 51.744355316696605, 51.77924407734681, 51.78715914835617, 51.82360224892363, 51.84203478254392, 51.85633913057426, 51.88325974824767, 51.923343462683384, 51.90215571257549, 51.83883607403355, 51.76755650857981, 51.67913104000455, 51.69325699007708, 51.841501924450654, 51.89768680357952, 51.926104526159854, 51.937111815526926, 52.008537028454, 52.01316991534626, 52.058708630166784, 52.09493351141996, 52.10790327993806, 52.07173949416542, 52.06421123941202, 52.041081120681305, 52.02180960209981, 52.02457273307098, 52.11364286480683, 52.10719197982796, 52.06850340048635, 52.06620465201815, 52.09060240130489, 52.20816220847287, 52.238110735066485, 52.28702826801949, 52.29965083546268, 52.29717518363728, 52.248907025231816, 52.276226004975626, 52.24714053644382, 52.1797399966759, 52.141379680167255, 52.11914888029993, 52.10132062710071, 52.07571912431436, 52.0461591046143, 51.97752291775547, 51.79104174937751, 51.68132296562256, 51.57802870512174, 51.49502623596199, 51.46689658803475, 51.47057517865697, 51.46193269816895, 51.449130873860106, 51.449701197309864, 51.44841456389245, 51.491192373096936, 51.502657225023924, 51.518797993119975, 51.52170779027965, 51.53180167281092, 51.52400254668239, 51.517122956628896, 51.490530779017945, 51.455223446154555, 51.41886898660958, 51.47967759657488, 51.56063225093837, 51.60245462845307, 51.73925006063549, 51.85080034216918, 51.92568769320774, 51.972984093546216, 52.00787649345652, 52.01020510330672, 52.049150918072385, 52.16898395983851, 52.14555701682001, 52.071393173205465, 51.94967066593721, 51.746792027209295, 51.52299861495805, 51.31520843299598, 51.14226484497583, 50.925341399939114, 50.64564323525767, 50.43008368861895, 50.19275300831791, 49.92433862406783, 49.70095949461632, 49.544040932385194, 49.38832179972869, 49.22668713526448, 49.04286111914387, 48.802254956574906, 48.549996112890696, 48.40269141006935, 48.26399477973485, 48.11770857082481, 47.94590599586649, 47.714784666382, 47.37872827447022, 47.27879580714329, 47.30387381960255, 47.30778154167638, 47.19367938981304, 47.12003740186809, 47.03703467601761, 46.983719631611635, 46.8241508564316, 46.7548835277356, 46.68180073519295, 46.65832558752712, 46.65646158073206, 46.66069301838585]}
"consistent"
[ 1643293800, 1643297400, 1643301000, 1643304600, 1643308200, 1643311800, 1643315400, 1643382000, 1643385600, 1643389200, 1643392800, 1643396400, 1643400000, 1643639400, 1643643000, 1643646600, 1643650200, 1643653800, 1643657400, 1643661000, 1643727600, 1643731200, 1643734800, 1643738400, 1643742000, 1643745600, 1643812200, 1643815800, 1643819400, 1643823000, 1643826600, 1643830200, 1643833800, 1643900400, 1643904000, 1643907600, 1643911200, 1643914800, 1643918400, 1643985000, 1643988600, 1643992200, 1643995800, 1643999400, 1644003000, 1644006600, 1644246000, 1644249600, 1644253200, 1644256800, 1644260400, 1644264000, 1644330600, 1644334200, 1644337800, 1644341400, 1644345000, 1644348600, 1644352200, 1644418800, 1644422400, 1644426000, 1644429600, 1644433200, 1644436800, 1644503400, 1644507000, 1644510600, 1644514200, 1644517800, 1644521400, 1644525000, 1644591600, 1644595200, 1644598800, 1644602400, 1644606000, 1644609600, 1644849000, 1644852600, 1644856200, 1644859800, 1644863400, 1644867000, 1644870600, 1644937200, 1644940800, 1644944400, 1644948000, 1644951600, 1644955200, 1645021800, 1645025400, 1645029000, 1645032600, 1645036200, 1645039800, 1645043400, 1645110000, 1645113600, 1645117200, 1645120800, 1645124400, 1645128000, 1645194600, 1645198200, 1645201800, 1645205400, 1645209000, 1645212600, 1645216200, 1645542000, 1645545600, 1645549200, 1645552800, 1645556400, 1645560000, 1645626600, 1645630200, 1645633800, 1645637400, 1645641000, 1645644600, 1645648200, 1645714800, 1645718400, 1645722000, 1645725600, 1645729200, 1645732800, 1645799400, 1645803000, 1645806600, 1645810200, 1645813800, 1645817400, 1645821000 ]
[ 214.08, 218.75, 217.975, 215.42, 212.8, 213.48, 213.06, 211.58, 219.73, 221.86, 218.79, 219.5, 219.81, 222.95, 226.675, 227.42, 229.51, 228.53, 230.64, 230.11, 227.85, 228.12, 230.58, 231.43, 230.82, 229.79, 233.74, 229.97, 226.38, 224.975, 223.33, 224.33, 224.5, 216.145, 214.505, 212.5, 211.77, 214.65, 214.015, 214.99, 216.07, 216.64, 219.08, 220.5, 220.13, 220.39, 220.91, 219.34, 218.11, 218.03, 219.15, 219.17, 215.6, 213.3772, 215.41, 216.125, 216.08, 215.8528, 216.69, 216.915, 220.235, 219.595, 220.6, 220.37, 220.13, 217.7, 220.59, 220.29, 220.49, 217.8, 218.01, 217.13, 215.68, 215.28, 212.51, 210.975, 209.38, 207.365, 205.8, 207.6, 209.685, 209.09, 207.03, 206.12, 206.55, 210.48, 210.74, 211.72, 209.93, 212.485, 212.88, 211, 210.45, 209.76, 209.47, 209.41, 210.7, 211.89, 205.97, 204.37, 203.02, 202.4903, 201.53, 200.705, 200.4, 198.45, 197.75, 197.25, 195.99, 198.14, 196.75, 199.68, 197.2475, 196.05, 195.72, 194.35, 196.51, 196.35, 195.03, 193.72, 194.31, 192.06, 191.77, 191.74, 192.88, 195.45, 195.3, 196.52, 199.05, 202.005, 204.724, 205.09, 206.63, 207.65, 206.98, 207.62, 208.15 ]
[ 1646058600, 1646062200, 1646065800, 1646069400, 1646073000, 1646076600, 1646080200, 1646146800, 1646150400, 1646154000, 1646157600, 1646161200, 1646164800, 1646231400, 1646235000, 1646238600, 1646242200, 1646245800, 1646249400, 1646253000, 1646319600, 1646323200, 1646326800, 1646330400, 1646334000, 1646337600, 1646404200, 1646407800, 1646411400, 1646415000, 1646418600, 1646422200, 1646425800 ]
[ 207.79, 208.38, 211.4905, 208.8, 208.67, 207.79, 208.9, 211.4075, 210.21, 209.29, 211.91, 210.93, 211.24, 216.1, 205.082, 207.93, 210.54, 211.4, 211.2, 210.49, 209.88, 205.31, 206.82, 206.76, 206.65, 205.54, 204.7, 202.52, 200.04, 200.83, 200.57, 200.7, 201.95 ]
{"article_url": "https://www.zacks.com/stock/news/1873823/salesforcecom-crm-gains-but-lags-market-what-you-should-know", "content": "Salesforce.com (CRM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-25T22:45:18Z\n\nSalesforce.com (CRM) closed the most recent trading day at $208.09, moving +1.86% from the previous trading session.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM - Free Report) closed at $208.09 in the latest trading session, marking a +1.86% move from the prior day. This move lagged the S&P 500's daily gain of 2.24%. Elsewhere, the Dow gained 2.51%, while the tech-heavy Nasdaq lost 0.2%.\nPrior to today's trading, shares of the customer-management software developer had lost 3.97% over the past month. This has lagged the Computer and Technology sector's loss of 3.39% and the S&P 500's loss of 2.58% in that time.\nWall Street will be looking for positivity from Salesforce.com as it approaches its next earnings report date. This is expected to be March 1, 2022. On that day, Salesforce.com is projected to report earnings of $0.73 per share, which would represent a year-over-year decline of 29.81%. Meanwhile, our latest consensus estimate is calling for revenue of $7.23 billion, up 24.28% from the prior-year quarter.\nAny recent changes to analyst estimates for Salesforce.com should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Salesforce.com currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Salesforce.com is currently trading at a Forward P/E ratio of 43.66. Its industry sports an average Forward P/E of 31.47, so we one might conclude that Salesforce.com is trading at a premium comparatively.\nWe can also see that CRM currently has a PEG ratio of 2.61. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 2.6 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 162, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-02-25T22:45:18Z", "timestamp_ms": 1645829118000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.8046933815586956, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.07656331348521822, "overall_bin_label": "<-4%", "overall_percentage_change": -5.666106128550085}
{"in_ema_10": [214.08, 214.92909090909092, 215.48289256198345, 215.4714575507137, 214.98573799603847, 214.7119674513042, 214.41160973288524, 213.89677159963335, 214.95735858151818, 216.21238429396942, 216.6810416950659, 217.19357956869027, 217.66929237438293, 218.62942103358603, 220.09225357293403, 221.42457110512782, 222.89464908601366, 223.9192583431021, 225.14121137162897, 226.04462748587824, 226.37287703390038, 226.6905357550094, 227.3977110722804, 228.13085451368397, 228.61979005665052, 228.83255550089586, 229.7248181370966, 229.76939665762447, 229.15314271987455, 228.39348040717007, 227.47284760586643, 226.90142076843617, 226.46479881053867, 224.5884717540771, 222.7551132533358, 220.89054720727472, 219.23226589686112, 218.39912664288636, 217.6020127078161, 217.127101306395, 216.9349010688686, 216.88128269271067, 217.2810494758542, 217.86631320751707, 218.27789262433214, 218.66191214718083, 219.07065539314792, 219.1196271398483, 218.93605856896676, 218.77132064733644, 218.8401714387298, 218.90014026805164, 218.3001147647695, 217.4050393529932, 217.04230492517624, 216.8755222115078, 216.73088180941548, 216.57123057133992, 216.5928250129145, 216.65140228329366, 217.302965504513, 217.71969904914698, 218.24339013112024, 218.63004647091654, 218.90276529438626, 218.68408069540692, 219.03061147806022, 219.259591209322, 219.48330189853618, 219.17724700789321, 218.96502027918535, 218.63138022842435, 218.0947656414381, 217.5829900702675, 216.66062823930974, 215.62687765034434, 214.49108171391808, 213.19543049320566, 211.85080676716825, 211.07793280950128, 210.82467229868286, 210.50927733528596, 209.87668145614305, 209.19364846411702, 208.71298510700484, 209.03426054209484, 209.34439498898666, 209.77632317280725, 209.80426441411504, 210.29167088427596, 210.76227617804398, 210.8054986911269, 210.74086256546747, 210.56252391720062, 210.36388320498233, 210.19044989498553, 210.28309536862452, 210.5752598470564, 209.7379398748643, 208.76195080670715, 207.71795975094219, 206.76747615986176, 205.81520776715962, 204.8860790822215, 204.0704283399994, 203.0485322781813, 202.08516277305745, 201.2060422688652, 200.2576709472533, 199.8726398659345, 199.3048871630373, 199.37308949703052, 198.9866186793886, 198.45268801040885, 197.95583564487995, 197.3002291639927, 197.15655113417583, 197.00990547341655, 196.64992266006809, 196.1172094491466, 195.78862591293813, 195.11069392876755, 194.503295032628, 194.00087775396835, 193.79708179870136, 194.09761238075563, 194.3162283115273, 194.7169140730678, 195.50474787796455, 196.6866119001528, 198.1479551910341, 199.41014515630062, 200.7228460369732, 201.98232857570534, 202.89099610739527, 203.75081499695975, 204.5506668156943], "in_ema_200": [214.08, 214.12646766169158, 214.16476151580412, 214.17725145097026, 214.16354745643326, 214.15674598920506, 214.1458330937901, 214.12030241623995, 214.17612030264556, 214.2525768170471, 214.29772530642973, 214.34948923372895, 214.40382267418937, 214.48885926449597, 214.61011439619253, 214.73757594448915, 214.88456523857386, 215.0203407088368, 215.17576020427128, 215.32435960522383, 215.4489928429828, 215.57507251618694, 215.7243752772199, 215.8806501500834, 216.02930039734628, 216.1662227814523, 216.34108623636322, 216.4766973185885, 216.5752376437767, 216.65881736871424, 216.72519729539368, 216.8008669740465, 216.87747526286196, 216.87018695178872, 216.84665275326347, 216.8034024771116, 216.7533188703742, 216.7323903244003, 216.7053516147048, 216.68828343943412, 216.6821313654099, 216.68171214784363, 216.7055757085616, 216.74333117414807, 216.77702937142024, 216.81297932792356, 216.85374570277008, 216.87848455149876, 216.89073843655848, 216.90207437251314, 216.92444179169215, 216.9467856544614, 216.9333848021782, 216.89799987877348, 216.88319390983048, 216.87564969182225, 216.86773277946583, 216.8576339458393, 216.8559659463782, 216.85655334989684, 216.890169734475, 216.9170834684603, 216.95372940409754, 216.98772214634533, 217.01898859265037, 217.02576482555935, 217.06122985217073, 217.09335691831828, 217.12715436191712, 217.13384934339058, 217.14256726037178, 217.1424422130049, 217.12789054919392, 217.1095035785552, 217.06373737379346, 217.00315292231292, 216.92730065442922, 216.8321533842359, 216.722380713746, 216.6316107563953, 216.56249025135654, 216.48813711452712, 216.39402629746715, 216.2917971800794, 216.194863874805, 216.1379995576428, 216.08428811925828, 216.04086236682784, 215.9800577661629, 215.94528107197223, 215.9147807627984, 215.86587747162625, 215.81198814355037, 215.75176935605236, 215.68926418833047, 215.62678394765058, 215.5777612218033, 215.54106708029283, 215.44583258198148, 215.33562529260854, 215.2130817573587, 215.0864869140019, 214.95159649694716, 214.80983931787307, 214.66645783212311, 214.50510004274875, 214.33838262938806, 214.1683489713842, 213.9874698771416, 213.82978360970733, 213.65983551408837, 213.52073267315217, 213.35880995998647, 213.1865829952105, 213.01278614948703, 212.82708678481555, 212.66472771232984, 212.50239211320218, 212.32853746530964, 212.14337788854039, 211.96593134238577, 211.76786237380483, 211.56887866859284, 211.37157639328348, 211.18758060827568, 211.0309877664023, 210.87446052494556, 210.73163007196104, 210.6153949468669, 210.5297193752563, 210.4719510232637, 210.41839927178845, 210.38070375664628, 210.35353257498812, 210.3199650866798, 210.29309976243422, 210.27177538668863], "in_ema_50": [214.08, 214.263137254902, 214.40870049980782, 214.44835930373694, 214.38371776241394, 214.34827785016242, 214.29775715015603, 214.19117843838524, 214.40838712707603, 214.7006072397397, 214.86097558327933, 215.04289810942524, 215.22984328160464, 215.5325945254633, 215.9695516028961, 216.41858879493938, 216.93197746964765, 217.38680188260267, 217.90653514210845, 218.38510239143756, 218.7562748466753, 219.12347975464883, 219.57275505838808, 220.03774505609834, 220.4605785833102, 220.82643824670978, 221.33285243311332, 221.671564102403, 221.85620864740682, 221.97851419064577, 222.03151363414986, 222.12165035437926, 222.21491896793302, 221.97688292997486, 221.68386791311312, 221.32371623024596, 220.94906069180496, 220.70203870389105, 220.43980189197376, 220.2260841707199, 220.06310047775048, 219.9288612433289, 219.89557256711993, 219.91927560370348, 219.92753930551902, 219.9456750190281, 219.98349168494858, 219.95825671691136, 219.88577606134623, 219.81300052952875, 219.78700050876293, 219.76280441038008, 219.5995571786005, 219.35554317159654, 219.20081598839667, 219.08019575355758, 218.96254101812394, 218.84059038996222, 218.75625351192448, 218.68404749184901, 218.74486915883531, 218.77820762319473, 218.84965046150083, 218.90927201203021, 218.95714369783295, 218.90784394497675, 218.97381084909532, 219.0254261099151, 219.0828603801145, 219.03255212991394, 218.9924520463879, 218.91941471123545, 218.79237884020662, 218.65463849353185, 218.41367227809926, 218.12195963974244, 217.7791376930859, 217.37074013649428, 216.91698562133763, 216.55161363618714, 216.28233467006217, 216.00028233005972, 215.64850655241034, 215.27483962878642, 214.9326890551085, 214.75807379804544, 214.60050227655347, 214.48754140296316, 214.30881428912147, 214.23729216013632, 214.18406501660155, 214.05919972183287, 213.91766247783943, 213.7546168904732, 213.58659269868994, 213.4228047497217, 213.31602809286986, 213.26010542256125, 212.97421893540198, 212.63679858499404, 212.2596692287198, 211.87655670994647, 211.4708093879878, 211.04862078453732, 210.6310278125947, 210.15334044739492, 209.66693493965394, 209.17999631456948, 208.66274155713538, 208.25008502548303, 207.79910129899352, 207.48070516962125, 207.0794030061067, 206.6468773980241, 206.21837240202316, 205.7529460333164, 205.39047756142165, 205.0359490296012, 204.64355887157762, 204.2151840138687, 203.82674542508954, 203.3653044280272, 202.91058660732025, 202.47252438742535, 202.09634696046749, 201.83570590319425, 201.57940371091212, 201.3809957222489, 201.28958412529798, 201.3176396497961, 201.45122240862761, 201.5939195690736, 201.791412919306, 202.0211614322744, 202.21562568983228, 202.42756193728985, 202.6519712730824], "in_lower_bb": [NaN, 209.8106226637177, 211.92963288059713, 212.1976158484949, 210.75170404587266, 210.5152158385096, 210.26377740088998, 209.54256778254117, 209.35476177402018, 208.93411794297697, 209.32448918162, 209.6380633560357, 209.92055669579085, 209.81967621575765, 209.16762684450174, 208.7612152516352, 208.26533104525214, 208.1931128639284, 207.98054941843014, 207.9903008295702, 208.6817246032667, 208.86035207883697, 209.05229212137277, 209.70136605663333, 211.13527657721178, 212.74019093659473, 214.5310777364439, 217.5590579096858, 218.51267605871573, 218.96591142962322, 219.95854045099912, 221.0163820210347, 222.14976964428013, 220.0503804202701, 217.42522532753895, 214.68396947043578, 212.21171563050265, 210.75592298744166, 209.4197068324381, 208.43640727464938, 207.68639646294187, 207.1183006087537, 207.04792397594744, 207.28080457765535, 207.56307941140741, 207.87609355518313, 209.10911188149575, 209.90179027480897, 210.24709766834113, 210.52573986960786, 210.72206161397403, 211.1238797686377, 211.5388435200626, 211.1684367736057, 211.28040039454203, 211.84459340622698, 212.6659796892266, 212.84378496384278, 213.2501234666386, 213.50628734255443, 213.6375144915447, 213.76235909260552, 213.70795665181672, 213.71595097470157, 213.71595097470163, 213.71356315143788, 213.74193440336754, 213.70304877008383, 213.6798992974908, 213.66622692893648, 213.63632276257266, 213.54888897352683, 213.56174450206004, 214.00571893907838, 213.293962243298, 212.13157116448022, 210.69248206880974, 208.9226421767059, 206.95888259019603, 205.7199728790842, 205.05071726119232, 204.36693863384386, 203.50710093513345, 202.64228126475402, 202.02885722664297, 201.8850192744815, 202.11148658419853, 202.51434419897603, 203.04186090208188, 203.41534686727204, 203.92747270360496, 204.42529183987642, 204.79497816472997, 205.21053369181178, 205.28241965599852, 205.26877960174, 205.2900712633035, 205.49302286493847, 205.53409367350605, 204.81787222910557, 203.6647641815837, 202.57743078601894, 201.53304802266686, 200.49200548301505, 199.44639997639393, 197.940765611982, 196.51165343889787, 195.24389880045942, 193.8369001602925, 193.21825262062606, 192.60373476917454, 192.4392411128981, 192.03245239433744, 191.54061621488162, 191.15928929203946, 190.7544710235343, 191.2078363648606, 192.53587498331427, 192.68826884684592, 192.53076011622082, 192.46111246722177, 191.9906690934829, 191.5003152071236, 191.06553383351343, 190.97747561903114, 191.02883499970102, 191.04286497296604, 191.06389361372135, 190.898004731991, 190.3381307196341, 189.35681362419712, 188.63709497599166, 187.81871755139036, 187.17294035398572, 186.90176330440082, 186.8885980578359, 186.76408751831516], "in_macd": [0.0, 0.3725356125356427, 0.5983394615303723, 0.564614961893426, 0.32275542557508174, 0.18383122560402398, 0.03938826294171349, -0.19229084755372128, 0.2785279786684214, 0.814143549313485, 0.9796071041002108, 1.1547183552396518, 1.3034839411153882, 1.6556679877004967, 2.2098786454215826, 2.678335671893393, 3.181561710617558, 3.4613933738844196, 3.809507715487996, 3.996554476396909, 3.9172714033039426, 3.832052227481171, 3.9178542723211365, 4.008236452496902, 3.9847098249708495, 3.8387022412969145, 3.995662655896581, 3.772361981797758, 3.2680396646913152, 2.7235929528308134, 2.134768971141426, 1.7288838690071486, 1.4047415938990468, 0.4682797932428002, -0.4015780824080082, -1.2384572945856007, -1.9382520358120985, -2.234692336934728, -2.4921348254275415, -2.587656606150631, -2.5468527978152053, -2.4403899531328364, -2.1345243061237795, -1.7572845621010345, -1.4712159927145194, -1.209581461226918, -0.9493312560873051, -0.859855098145033, -0.8780734348211183, -0.8887222919340161, -0.7975927948921822, -0.7155102226241752, -0.9278328771420945, -1.2609263201160843, -1.345366751846484, -1.3391549333806267, -1.3226168427491984, -1.3127113091462377, -1.223205705222, -1.1211918479568794, -0.7636460412909969, -0.5258691723500135, -0.2534130024121737, -0.05540987209153059, 0.08120693795558509, -0.00652868879328139, 0.1553482838540674, 0.2564729970808912, 0.34873340776195505, 0.20245614082818975, 0.10229638877660818, -0.04754155244640401, -0.2800636824366052, -0.49095636339828275, -0.8715593885004864, -1.2822704835121783, -1.716676378652238, -2.1982003548599494, -2.675255317930265, -2.8749393452026766, -2.832299317051991, -2.814079359759546, -2.9320656683223376, -3.063683822685533, -3.0975876892357803, -2.775346129533119, -2.470509054215853, -2.125346000286754, -1.9734906617350418, -1.6282080954995592, -1.3076225168763074, -1.191521308360933, -1.1308548765228181, -1.1254796962904265, -1.1315762964355542, -1.1282437034274437, -1.009869236501686, -0.810688452027108, -1.1176472282703571, -1.473040603067517, -1.8423882260217965, -2.153022537726457, -2.4484662572930915, -2.7178484733946675, -2.9222607683643105, -3.2046662898548846, -3.445244219343465, -3.6343551986369107, -3.841614738554682, -3.7887085121249697, -3.8149647904250514, -3.558328372678119, -3.510754787575223, -3.5290004996732023, -3.52940382966824, -3.598786451975826, -3.439826552621639, -3.288848551103456, -3.2383803328073952, -3.2664365112613893, -3.204127972884777, -3.2982836425568394, -3.3575989547778704, -3.3682009919336338, -3.247183203472389, -2.9103495150372396, -2.625247912815553, -2.2746384191910067, -1.7721992043091745, -1.122627748725904, -0.38401048012102024, 0.22825103209214603, 0.8281909515515338, 1.3701587978339944, 1.7257158420970597, 2.0356740295727036, 2.297599401189558], "in_signal": [0.0, 0.07450712250712854, 0.1792735903117773, 0.25634186462810704, 0.269624576817502, 0.25246590657480644, 0.20985037784818786, 0.12942213276780604, 0.15924330194792913, 0.29022335142104033, 0.4281001019568744, 0.5734237526134299, 0.7194357903138217, 0.9066822297911568, 1.167321512917242, 1.4695243447124722, 1.8119318178934893, 2.1418241290916757, 2.47536084637094, 2.7795995723761338, 3.007133938561696, 3.172117596345591, 3.321264931540701, 3.4586592357319415, 3.5638693535797232, 3.6188359311231615, 3.6942012760778455, 3.7098334172218284, 3.621474666715726, 3.4418983239387435, 3.18047245337928, 2.890154736504854, 2.5930721079836925, 2.1681136450355143, 1.6541752995468098, 1.0756487807203277, 0.47286861741384245, -0.06864357345587169, -0.5533418238502057, -0.9602047803102909, -1.2775343838112738, -1.5101054976755863, -1.634989259365225, -1.659448319912387, -1.6218018544728137, -1.5393577758236348, -1.4213524718763688, -1.309052997130102, -1.2228570846683053, -1.1560301261214476, -1.0843426598755945, -1.0105761724253106, -0.9940275133686675, -1.0474072747181509, -1.1069991701438175, -1.1534303227911793, -1.1872676267827833, -1.2123563632554744, -1.2145262316487795, -1.1958593549103995, -1.1094166921865192, -0.9927071882192181, -0.8448483510578093, -0.6869606552645536, -0.5333271366205259, -0.427967447055077, -0.3113043008732482, -0.1977488412824203, -0.08845239147354524, -0.03027068501319824, -0.0037572702552369566, -0.012514126693470368, -0.06602403784209733, -0.1510105029533344, -0.2951202800627648, -0.49255032075264754, -0.7373755323325657, -1.0295404968380426, -1.3586834610564873, -1.6619346378857252, -1.8960075737189785, -2.0796219309270922, -2.2501106784061413, -2.41282530726202, -2.549777783656772, -2.5948914528320417, -2.570014973108804, -2.481081178544394, -2.379563075182524, -2.2292920792459308, -2.0449581667720063, -1.8742707950897917, -1.725587611376397, -1.605566028359203, -1.5107680819744735, -1.4342632062650678, -1.3493844123123915, -1.241645220255335, -1.2168456218583394, -1.268084618100175, -1.3829453396844995, -1.5369607792928912, -1.7192618748929314, -1.9189791945932786, -2.1196355093474852, -2.3366416654489655, -2.5583621762278654, -2.773560780709675, -2.9871715722786765, -3.1474789602479354, -3.2809761262833588, -3.336446575562311, -3.3713082179648937, -3.4028466743065557, -3.428158105378893, -3.46228377469828, -3.457792330282952, -3.424003574447053, -3.3868789261191217, -3.3627904431475755, -3.3310579490950163, -3.324503087787381, -3.331122261185479, -3.3385380073351105, -3.3202670465625665, -3.2382835402575014, -3.115676414769112, -2.947468815653491, -2.712414893384628, -2.3944574644528833, -1.9923680675865107, -1.5482442476507794, -1.072957207810317, -0.5843340066814546, -0.12232403692575178, 0.3092755763739393, 0.7069403413370631], "in_sma_10": [214.08, 216.41500000000002, 216.93500000000003, 216.55625, 215.805, 215.41750000000002, 215.0807142857143, 214.643125, 215.20833333333334, 215.8735, 216.3445, 216.41950000000003, 216.60299999999998, 217.356, 218.74349999999998, 220.1375, 221.78249999999997, 223.47750000000002, 224.5685, 225.3935, 226.2995, 227.1615, 228.2385, 229.08650000000003, 229.50099999999998, 229.738, 230.161, 230.30499999999998, 229.879, 229.36549999999997, 228.91350000000003, 228.53450000000004, 227.92650000000003, 226.398, 224.7665, 223.0375, 220.84050000000002, 219.3085, 218.07200000000003, 217.07350000000002, 216.3475, 215.57850000000002, 215.03650000000002, 215.47199999999998, 216.03450000000004, 216.82350000000002, 217.7375, 218.2065, 218.61599999999999, 218.92000000000002, 219.22799999999998, 219.481, 219.13299999999998, 218.42072000000002, 217.94872, 217.52222, 217.03922000000003, 216.6905, 216.54850000000002, 216.43699999999998, 216.5455, 216.58800000000002, 217.08800000000002, 217.78728, 218.25928, 218.41678000000002, 218.86777999999998, 219.31149999999997, 219.6915, 219.78000000000003, 219.55749999999998, 219.311, 218.81900000000002, 218.31, 217.548, 216.87550000000002, 215.7545, 214.462, 212.993, 211.973, 211.14049999999997, 210.33650000000003, 209.47150000000002, 208.5555, 207.95950000000002, 207.91000000000003, 208.046, 208.4815, 208.89450000000002, 209.38299999999998, 209.70250000000001, 209.8935, 210.2355, 210.59949999999998, 210.8915, 210.78449999999998, 210.7805, 210.79749999999999, 210.4015, 209.59, 208.60399999999998, 207.75303, 206.86103000000003, 205.95553, 205.04853000000003, 203.95253, 202.65753, 201.19353, 200.19553000000002, 199.57253, 198.94553, 198.6645, 198.23624999999998, 197.77075, 197.30275, 196.89275, 196.76875, 196.67874999999998, 196.58274999999998, 196.14075, 195.89675, 195.13475, 194.58700000000002, 194.156, 193.872, 193.982, 193.861, 193.878, 194.28000000000003, 195.1085, 196.1499, 197.4529, 198.9389, 200.5299, 201.93990000000002, 203.1569, 204.4419], "in_sma_200": [214.08, 216.41500000000002, 216.93500000000003, 216.55625, 215.805, 215.41750000000002, 215.0807142857143, 214.643125, 215.20833333333334, 215.8735, 216.13863636363638, 216.41875000000002, 216.67961538461537, 217.1275, 217.764, 218.3675, 219.02294117647057, 219.5511111111111, 220.1347368421053, 220.6335, 220.97714285714287, 221.3018181818182, 221.70521739130436, 222.11041666666665, 222.4588, 222.74076923076925, 223.14814814814815, 223.39178571428573, 223.4948275862069, 223.54416666666665, 223.53725806451612, 223.56203125, 223.59045454545455, 223.3714705882353, 223.11814285714286, 222.82319444444445, 222.52445945945948, 222.31723684210527, 222.10435897435897, 221.92649999999998, 221.78365853658534, 221.66119047619048, 221.60116279069769, 221.57613636363638, 221.54399999999998, 221.51891304347828, 221.50595744680854, 221.46083333333334, 221.39244897959182, 221.3252, 221.28254901960784, 221.2419230769231, 221.1354716981132, 220.99179999999998, 220.89031272727271, 220.80521785714285, 220.72231929824562, 220.6383620689655, 220.5714406779661, 220.51049999999998, 220.50598360655738, 220.49129032258062, 220.49301587301588, 220.49109375, 220.48553846153845, 220.44333333333333, 220.44552238805971, 220.44323529411764, 220.44391304347826, 220.40614285714287, 220.3723943661972, 220.32736111111112, 220.263698630137, 220.19635135135135, 220.09386666666668, 219.97388157894736, 219.83629870129872, 219.67641025641024, 219.5007594936709, 219.352, 219.23265432098768, 219.10896341463416, 218.96343373493977, 218.8105357142857, 218.66629411764703, 218.5711046511628, 218.481091954023, 218.40426136363638, 218.30904494382023, 218.24433333333334, 218.1853846153846, 218.10728260869564, 218.02494623655915, 217.93702127659577, 217.8478947368421, 217.76, 217.68721649484536, 217.62806122448978, 217.51030303030302, 217.3789, 217.2367326732673, 217.0921598039216, 216.9410708737864, 216.78495480769232, 216.62890761904762, 216.45740849056605, 216.28257289719627, 216.10634537037038, 215.92179174311926, 215.7601390909091, 215.58887657657658, 215.4468330357143, 215.28577699115044, 215.11704210526315, 214.94837217391304, 214.77079999999998, 214.61472478632479, 214.45993898305085, 214.29666218487395, 214.12519, 213.96142809917356, 213.78190819672133, 213.6029495934959, 213.42663548387097, 213.2622624, 213.12089523809524, 212.98057322834646, 212.851975, 212.74498294573644, 212.6623676923077, 212.60176946564886, 212.54486212121213, 212.5003894736842, 212.46419253731344, 212.42356888888887, 212.38824852941178, 212.35731240875913], "in_sma_50": [214.08, 216.41500000000002, 216.93500000000003, 216.55625, 215.805, 215.41750000000002, 215.0807142857143, 214.643125, 215.20833333333334, 215.8735, 216.13863636363638, 216.41875000000002, 216.67961538461537, 217.1275, 217.764, 218.3675, 219.02294117647057, 219.5511111111111, 220.1347368421053, 220.6335, 220.97714285714287, 221.3018181818182, 221.70521739130436, 222.11041666666665, 222.4588, 222.74076923076925, 223.14814814814815, 223.39178571428573, 223.4948275862069, 223.54416666666665, 223.53725806451612, 223.56203125, 223.59045454545455, 223.3714705882353, 223.11814285714286, 222.82319444444445, 222.52445945945948, 222.31723684210527, 222.10435897435897, 221.92649999999998, 221.78365853658534, 221.66119047619048, 221.60116279069769, 221.57613636363638, 221.54399999999998, 221.51891304347828, 221.50595744680854, 221.46083333333334, 221.39244897959182, 221.3252, 221.4266, 221.435, 221.3875, 221.34664399999997, 221.398844, 221.451744, 221.512144, 221.59759999999997, 221.5368, 221.43789999999998, 221.4668, 221.46869999999998, 221.4845, 221.43290000000002, 221.30200000000002, 221.10760000000002, 220.9292, 220.7644, 220.5614, 220.3152, 220.1184, 219.89860000000002, 219.60060000000001, 219.2776, 218.91140000000004, 218.53509999999997, 218.0479, 217.59580000000003, 217.18419999999998, 216.83669999999998, 216.5638, 216.259, 215.90959999999998, 215.7091, 215.55, 215.50959999999998, 215.48899999999998, 215.43040000000002, 215.34869999999998, 215.2986, 215.23480000000004, 215.122, 214.9494, 214.7346, 214.5214, 214.30179999999996, 214.09759999999997, 213.94859999999997, 213.7058, 213.43259999999998, 213.11, 212.77640599999998, 212.495006, 212.24156200000002, 211.941362, 211.58786200000003, 211.221262, 210.849206, 210.435206, 210.059706, 209.590006, 209.191706, 208.72465599999998, 208.238256, 207.750056, 207.283056, 206.801456, 206.32265600000002, 205.813456, 205.33185600000002, 204.857856, 204.356456, 203.878256, 203.407456, 203.014856, 202.70435600000002, 202.42275600000002, 202.20585599999998, 202.07085600000002, 201.958956, 201.859736, 201.779736, 201.77173599999998, 201.80233600000003, 201.810936, 201.753736, 201.70193600000002], "in_upper_bb": [NaN, 223.01937733628233, 221.94036711940294, 220.9148841515051, 220.85829595412736, 220.31978416149045, 219.8976511705386, 219.74368221745883, 221.0619048926465, 222.81288205702305, 222.95278354565275, 223.19943664396433, 223.4386740734399, 224.43532378424234, 226.36037315549828, 227.9737847483648, 229.780551307689, 230.90910935829382, 232.28892426578045, 233.2766991704298, 233.96227539673336, 234.72064792116305, 235.78920787862722, 236.7411339433666, 237.1092234227883, 237.13530906340526, 237.41242226355612, 236.22344209031417, 235.93482394128432, 235.7930885703768, 235.2544595490009, 234.67961797896533, 234.01523035571984, 235.43411957972992, 236.8422746724611, 238.09153052956424, 238.7897843694973, 238.85757701255838, 238.5312931675618, 238.00259272535064, 237.5746035370582, 236.9946993912463, 235.91507602405258, 234.58919542234472, 233.23792058859263, 231.98490644481686, 229.46888811850422, 227.613209725191, 226.4409023316588, 225.46776013039218, 224.853438386026, 223.93562023136232, 222.63065647993747, 222.7242832263943, 222.70281960545793, 222.501126593773, 222.11074031077342, 222.05321503615716, 221.91437653336143, 221.85071265744554, 222.13598550845526, 222.30664090739444, 222.5130433481833, 222.4920490252984, 222.49204902529846, 222.22543684856214, 222.1650655966325, 222.29895122991624, 222.56010070250915, 222.5507730710635, 222.4666772374273, 222.35011102647317, 222.34525549793995, 222.09156106092158, 222.51331775670198, 223.16070883551978, 223.9297979311902, 224.85085782329418, 225.725617409804, 226.0330271209158, 225.64728273880772, 225.28056136615618, 224.7833990648665, 224.22321873524598, 223.47864277335702, 222.90048072551858, 221.68901341580147, 220.429155801024, 218.8456390979181, 217.94065313272802, 216.91552729639506, 215.8047081601236, 214.91202183527002, 213.94446630818825, 213.56858034400148, 213.42572039825995, 213.5364287366965, 213.78597713506153, 213.76190632649394, 214.1551277708945, 214.64173581841632, 215.06909921398105, 215.5634819773331, 216.06302451698494, 216.493630023606, 216.79626438801807, 216.9263765611021, 216.7471311995406, 216.76012983970753, 215.9442773793739, 214.94579523082547, 213.9782888871019, 213.06482760566257, 212.18566378511835, 211.1919907079605, 210.0908089764657, 208.2184436351394, 205.33640501668572, 204.09001115315408, 203.18251988377924, 202.38116753277825, 201.80858090651714, 201.32293479287642, 200.86121616648654, 200.19727438096888, 199.84591500029904, 199.58688502703396, 199.49285638627867, 199.964745268009, 200.9111192803659, 202.68983637580288, 203.9505550240084, 205.70718244860961, 207.51295964601428, 208.91013669559916, 210.25030194216413, 211.53881248168486], "out_ema_10": [207.79, 207.8972727272727, 208.55058677685946, 208.59593463561228, 208.60940106550095, 208.46041905359166, 208.54034286202955, 209.06164415984233, 209.27043613078007, 209.27399319791095, 209.75326716192714, 209.96721858703128, 210.19863338938922, 211.27160913677298, 210.1462256573597, 209.74327553783976, 209.8881345309598, 210.16301916169436, 210.3515611322954, 210.3767318355144, 210.28641695632993, 209.38161387336083, 208.91586589638612, 208.52389027886136, 208.18318295543202, 207.70260423626254, 207.1566761933057, 206.3136441581592, 205.17298158394843, 204.38334856868505, 203.69001246528777, 203.14637383523544, 202.92885131973807], "out_ema_200": [207.79, 207.79587064676616, 207.83263312789288, 207.84225866890887, 207.85049490105905, 207.849892961745, 207.8603417879963, 207.89563689458342, 207.91866538319454, 207.93231050375977, 207.97188950372237, 208.0013234390087, 208.0335490764315, 208.11381226970084, 208.08364498343516, 208.08211617762987, 208.10657273307635, 208.13934315364278, 208.16979745062145, 208.1928840431526, 208.2096712666038, 208.18081881618986, 208.16727833045664, 208.15327556099936, 208.13831759521827, 208.1124636887982, 208.07850882622307, 208.0232002806885, 207.94376545202493, 207.8729817161839, 207.80031523144572, 207.72966532864527, 207.67215622089756], "out_ema_50": [207.79, 207.81313725490196, 207.95734755863128, 207.99039275241046, 208.01704401702182, 208.0081403300798, 208.04311521909628, 208.17505187717094, 208.2548537643407, 208.29544773436658, 208.43719488203848, 208.53495194548796, 208.64103226135117, 208.9335408001217, 208.78249998443067, 208.7490686124922, 208.8193012159239, 208.92050508980924, 209.00989704707163, 209.06794030012765, 209.099785778554, 208.95116672841465, 208.8675915625945, 208.784940913081, 208.701217740019, 208.577248416881, 208.42519945935626, 208.19362300996974, 207.87387308801016, 207.5976427708333, 207.322048936683, 207.0623607430876, 206.86187600806454], "out_lower_bb": [NaN, 207.25061399819984, 205.24381905443082, 205.8413758368335, 206.1631322740205, 206.06764874434364, 206.3181563439646, 206.19844152825556, 206.41836199253112, 206.58338468973065, 206.50610468664246, 206.64960760124794, 206.7639661652962, 205.7625297396744, 204.83068668870968, 204.78504918035134, 204.97385495271075, 205.1459672030482, 205.3091743758468, 205.453502105729, 205.6757343535179, 205.08079787479295, 204.7158971898555, 204.4556340282008, 204.2010991947252, 203.84609771706843, 203.25388729973946, 202.2122831011539, 200.68373428683134, 199.59391573393478, 198.66510390840972, 197.86762086095763, 197.42794713723575], "out_macd": [0.0, 0.0470655270654845, 0.3315349226061244, 0.3360048487692211, 0.32530744221585906, 0.24301964571719736, 0.264326703779858, 0.4780364876890246, 0.5444981532852182, 0.5169738382590481, 0.6985206132299027, 0.7546211279423289, 0.8147041964156756, 1.2401857549470208, 0.6804783064465596, 0.46139721937134937, 0.4926995332654087, 0.5802133172762467, 0.6262117142388774, 0.5984758518678461, 0.5212642690772213, 0.0902721256478003, -0.1279726833142547, -0.3022901526342423, -0.444193695233821, -0.6388566565841245, -0.851098502011439, -1.1815888538190507, -1.6248893989239264, -1.89066743968786, -2.098092771458056, -2.2263252362756702, -2.2017059396367245], "out_signal": [0.0, 0.009413105413096902, 0.0738374688517024, 0.12627094483520615, 0.16607824431133675, 0.18146652459250887, 0.1980385604299787, 0.2540381458817879, 0.312130147362474, 0.35309888554178886, 0.42218323107941164, 0.4886708104519951, 0.5538774876447312, 0.6911391411051891, 0.6890069741734632, 0.6434850232130405, 0.6133279252235142, 0.6067050036340608, 0.6106063457550241, 0.6081802469775885, 0.5907970513975151, 0.4906920662475722, 0.36695911633520684, 0.23310926254131703, 0.09764867098628943, -0.04965239452779337, -0.20994161602452252, -0.4042710635834281, -0.6483947306515279, -0.8968492724587944, -1.1370979722586467, -1.3549434250620513, -1.524295927976986], "out_sma_10": [207.79, 208.08499999999998, 209.22016666666664, 209.115125, 209.02609999999999, 208.82008333333332, 208.8315, 209.1535, 209.2708888888889, 209.27280000000002, 209.6848, 209.93980000000002, 209.91475, 210.64475000000002, 210.28595, 210.29995, 210.46394999999998, 210.4632, 210.5622, 210.68220000000002, 210.4792, 209.9172, 209.4752, 208.54120000000003, 208.698, 208.45899999999997, 207.875, 206.987, 205.871, 204.90500000000003, 203.974, 203.51299999999998, 203.026], "out_sma_200": [207.79, 208.08499999999998, 209.22016666666664, 209.115125, 209.02609999999999, 208.82008333333332, 208.8315, 209.1535, 209.2708888888889, 209.27280000000002, 209.51254545454546, 209.63066666666668, 209.75446153846153, 210.20771428571427, 209.86599999999999, 209.745, 209.79176470588234, 209.88111111111112, 209.95052631578946, 209.97750000000002, 209.97285714285715, 209.76090909090908, 209.63304347826087, 209.51333333333332, 209.39880000000002, 209.25038461538463, 209.08185185185187, 208.8475, 208.54379310344825, 208.2866666666667, 208.03774193548387, 207.8084375, 207.63090909090909], "out_sma_50": [207.79, 208.08499999999998, 209.22016666666664, 209.115125, 209.02609999999999, 208.82008333333332, 208.8315, 209.1535, 209.2708888888889, 209.27280000000002, 209.51254545454546, 209.63066666666668, 209.75446153846153, 210.20771428571427, 209.86599999999999, 209.745, 209.79176470588234, 209.88111111111112, 209.95052631578946, 209.97750000000002, 209.97285714285715, 209.76090909090908, 209.63304347826087, 209.51333333333332, 209.39880000000002, 209.25038461538463, 209.08185185185187, 208.8475, 208.54379310344825, 208.2866666666667, 208.03774193548387, 207.8084375, 207.63090909090909], "out_upper_bb": [NaN, 208.91938600180012, 213.19651427890247, 212.38887416316652, 211.88906772597946, 211.572517922323, 211.3448436560354, 212.10855847174446, 212.12341578524666, 211.96221531026939, 212.51898622244846, 212.61172573208543, 212.74495691162684, 214.65289883175416, 214.9013133112903, 214.70495081964867, 214.60967445905393, 214.61625501917405, 214.59187825573213, 214.50149789427104, 214.48826564648215, 214.77620212520702, 214.67405281014456, 214.73031597179914, 214.7828508052748, 214.9128522829316, 215.08506270026055, 215.23791689884604, 215.7494657131686, 215.99328426606527, 215.78809609159032, 215.56257913904233, 215.07325286276424], "overall_ema_10": [214.08, 214.92909090909092, 215.48289256198345, 215.4714575507137, 214.98573799603847, 214.7119674513042, 214.41160973288524, 213.89677159963335, 214.95735858151818, 216.21238429396942, 216.6810416950659, 217.19357956869027, 217.66929237438293, 218.62942103358603, 220.09225357293403, 221.42457110512782, 222.89464908601366, 223.9192583431021, 225.14121137162897, 226.04462748587824, 226.37287703390038, 226.6905357550094, 227.3977110722804, 228.13085451368397, 228.61979005665052, 228.83255550089586, 229.7248181370966, 229.76939665762447, 229.15314271987455, 228.39348040717007, 227.47284760586643, 226.90142076843617, 226.46479881053867, 224.5884717540771, 222.7551132533358, 220.89054720727472, 219.23226589686112, 218.39912664288636, 217.6020127078161, 217.127101306395, 216.9349010688686, 216.88128269271067, 217.2810494758542, 217.86631320751707, 218.27789262433214, 218.66191214718083, 219.07065539314792, 219.1196271398483, 218.93605856896676, 218.77132064733644, 218.8401714387298, 218.90014026805164, 218.3001147647695, 217.4050393529932, 217.04230492517624, 216.8755222115078, 216.73088180941548, 216.57123057133992, 216.5928250129145, 216.65140228329366, 217.302965504513, 217.71969904914698, 218.24339013112024, 218.63004647091654, 218.90276529438626, 218.68408069540692, 219.03061147806022, 219.259591209322, 219.48330189853618, 219.17724700789321, 218.96502027918535, 218.63138022842435, 218.0947656414381, 217.5829900702675, 216.66062823930974, 215.62687765034434, 214.49108171391808, 213.19543049320566, 211.85080676716825, 211.07793280950128, 210.82467229868286, 210.50927733528596, 209.87668145614305, 209.19364846411702, 208.71298510700484, 209.03426054209484, 209.34439498898666, 209.77632317280725, 209.80426441411504, 210.29167088427596, 210.76227617804398, 210.8054986911269, 210.74086256546747, 210.56252391720062, 210.36388320498233, 210.19044989498553, 210.28309536862452, 210.5752598470564, 209.7379398748643, 208.76195080670715, 207.71795975094219, 206.76747615986176, 205.81520776715962, 204.8860790822215, 204.0704283399994, 203.0485322781813, 202.08516277305745, 201.2060422688652, 200.2576709472533, 199.8726398659345, 199.3048871630373, 199.37308949703052, 198.9866186793886, 198.45268801040885, 197.95583564487995, 197.3002291639927, 197.15655113417583, 197.00990547341655, 196.64992266006809, 196.1172094491466, 195.78862591293813, 195.11069392876755, 194.503295032628, 194.00087775396835, 193.79708179870136, 194.09761238075563, 194.3162283115273, 194.7169140730678, 195.50474787796455, 196.6866119001528, 198.1479551910341, 199.41014515630062, 200.7228460369732, 201.98232857570534, 202.89099610739527, 203.75081499695975, 204.5506668156943, 205.13963648556808, 205.72879348819203, 206.77637649033892, 207.14430803755002, 207.4217065761773, 207.4886690168723, 207.74527465016826, 208.41113380468312, 208.7382003856498, 208.83852758825893, 209.39697711766638, 209.67570855081792, 209.9601251779419, 211.0764660546797, 209.98656313564703, 209.61264256552937, 209.78125300816038, 210.0755706430403, 210.28001234430567, 210.31819191806827, 210.23852066023767, 209.34242599473987, 208.88380308660533, 208.49765707085888, 208.1617194216118, 207.68504316313692, 207.14230804256655, 206.30188839846352, 205.16336323510652, 204.3754790105417, 203.68357373589774, 203.14110578391632, 202.92454109593152], "overall_ema_200": [214.08, 214.12646766169158, 214.16476151580412, 214.17725145097026, 214.16354745643326, 214.15674598920506, 214.1458330937901, 214.12030241623995, 214.17612030264556, 214.2525768170471, 214.29772530642973, 214.34948923372895, 214.40382267418937, 214.48885926449597, 214.61011439619253, 214.73757594448915, 214.88456523857386, 215.0203407088368, 215.17576020427128, 215.32435960522383, 215.4489928429828, 215.57507251618694, 215.7243752772199, 215.8806501500834, 216.02930039734628, 216.1662227814523, 216.34108623636322, 216.4766973185885, 216.5752376437767, 216.65881736871424, 216.72519729539368, 216.8008669740465, 216.87747526286196, 216.87018695178872, 216.84665275326347, 216.8034024771116, 216.7533188703742, 216.7323903244003, 216.7053516147048, 216.68828343943412, 216.6821313654099, 216.68171214784363, 216.7055757085616, 216.74333117414807, 216.77702937142024, 216.81297932792356, 216.85374570277008, 216.87848455149876, 216.89073843655848, 216.90207437251314, 216.92444179169215, 216.9467856544614, 216.9333848021782, 216.89799987877348, 216.88319390983048, 216.87564969182225, 216.86773277946583, 216.8576339458393, 216.8559659463782, 216.85655334989684, 216.890169734475, 216.9170834684603, 216.95372940409754, 216.98772214634533, 217.01898859265037, 217.02576482555935, 217.06122985217073, 217.09335691831828, 217.12715436191712, 217.13384934339058, 217.14256726037178, 217.1424422130049, 217.12789054919392, 217.1095035785552, 217.06373737379346, 217.00315292231292, 216.92730065442922, 216.8321533842359, 216.722380713746, 216.6316107563953, 216.56249025135654, 216.48813711452712, 216.39402629746715, 216.2917971800794, 216.194863874805, 216.1379995576428, 216.08428811925828, 216.04086236682784, 215.9800577661629, 215.94528107197223, 215.9147807627984, 215.86587747162625, 215.81198814355037, 215.75176935605236, 215.68926418833047, 215.62678394765058, 215.5777612218033, 215.54106708029283, 215.44583258198148, 215.33562529260854, 215.2130817573587, 215.0864869140019, 214.95159649694716, 214.80983931787307, 214.66645783212311, 214.50510004274875, 214.33838262938806, 214.1683489713842, 213.9874698771416, 213.82978360970733, 213.65983551408837, 213.52073267315217, 213.35880995998647, 213.1865829952105, 213.01278614948703, 212.82708678481555, 212.66472771232984, 212.50239211320218, 212.32853746530964, 212.14337788854039, 211.96593134238577, 211.76786237380483, 211.56887866859284, 211.37157639328348, 211.18758060827568, 211.0309877664023, 210.87446052494556, 210.73163007196104, 210.6153949468669, 210.5297193752563, 210.4719510232637, 210.41839927178845, 210.38070375664628, 210.35353257498812, 210.3199650866798, 210.29309976243422, 210.27177538668863, 210.24708110423404, 210.22850318279887, 210.24106036505958, 210.22672145595453, 210.21123169022366, 210.1871398326095, 210.174332471091, 210.18660279476174, 210.18683560277407, 210.17791186543303, 210.19514657323967, 210.2024585476353, 210.21278234318123, 210.27136162334858, 210.21972618431028, 210.1969428391928, 210.20035634328042, 210.2122930960836, 210.22212102547581, 210.22478648790891, 210.22135577658645, 210.17248656487914, 210.13912848960672, 210.10550532055592, 210.07112218303794, 210.0260363901719, 209.973041003205, 209.8988813912328, 209.800783068932, 209.71152154585803, 209.6205611324664, 209.5317993301533, 209.45635854079853], "overall_ema_50": [214.08, 214.263137254902, 214.40870049980782, 214.44835930373694, 214.38371776241394, 214.34827785016242, 214.29775715015603, 214.19117843838524, 214.40838712707603, 214.7006072397397, 214.86097558327933, 215.04289810942524, 215.22984328160464, 215.5325945254633, 215.9695516028961, 216.41858879493938, 216.93197746964765, 217.38680188260267, 217.90653514210845, 218.38510239143756, 218.7562748466753, 219.12347975464883, 219.57275505838808, 220.03774505609834, 220.4605785833102, 220.82643824670978, 221.33285243311332, 221.671564102403, 221.85620864740682, 221.97851419064577, 222.03151363414986, 222.12165035437926, 222.21491896793302, 221.97688292997486, 221.68386791311312, 221.32371623024596, 220.94906069180496, 220.70203870389105, 220.43980189197376, 220.2260841707199, 220.06310047775048, 219.9288612433289, 219.89557256711993, 219.91927560370348, 219.92753930551902, 219.9456750190281, 219.98349168494858, 219.95825671691136, 219.88577606134623, 219.81300052952875, 219.78700050876293, 219.76280441038008, 219.5995571786005, 219.35554317159654, 219.20081598839667, 219.08019575355758, 218.96254101812394, 218.84059038996222, 218.75625351192448, 218.68404749184901, 218.74486915883531, 218.77820762319473, 218.84965046150083, 218.90927201203021, 218.95714369783295, 218.90784394497675, 218.97381084909532, 219.0254261099151, 219.0828603801145, 219.03255212991394, 218.9924520463879, 218.91941471123545, 218.79237884020662, 218.65463849353185, 218.41367227809926, 218.12195963974244, 217.7791376930859, 217.37074013649428, 216.91698562133763, 216.55161363618714, 216.28233467006217, 216.00028233005972, 215.64850655241034, 215.27483962878642, 214.9326890551085, 214.75807379804544, 214.60050227655347, 214.48754140296316, 214.30881428912147, 214.23729216013632, 214.18406501660155, 214.05919972183287, 213.91766247783943, 213.7546168904732, 213.58659269868994, 213.4228047497217, 213.31602809286986, 213.26010542256125, 212.97421893540198, 212.63679858499404, 212.2596692287198, 211.87655670994647, 211.4708093879878, 211.04862078453732, 210.6310278125947, 210.15334044739492, 209.66693493965394, 209.17999631456948, 208.66274155713538, 208.25008502548303, 207.79910129899352, 207.48070516962125, 207.0794030061067, 206.6468773980241, 206.21837240202316, 205.7529460333164, 205.39047756142165, 205.0359490296012, 204.64355887157762, 204.2151840138687, 203.82674542508954, 203.3653044280272, 202.91058660732025, 202.47252438742535, 202.09634696046749, 201.83570590319425, 201.57940371091212, 201.3809957222489, 201.28958412529798, 201.3176396497961, 201.45122240862761, 201.5939195690736, 201.791412919306, 202.0211614322744, 202.21562568983228, 202.42756193728985, 202.6519712730824, 202.85346259570665, 203.07018955273776, 203.40039780557157, 203.61214691123544, 203.810494091187, 203.96655314643456, 204.16002165049596, 204.44423648773142, 204.67034486076156, 204.85150780739838, 205.12831142279452, 205.35582862190063, 205.5865804406496, 205.9988714037614, 205.96291566243744, 206.0400562246948, 206.21652460804012, 206.41979815282286, 206.6072570487906, 206.75952147824978, 206.88189318498507, 206.82025031498569, 206.82024049871177, 206.81787812621326, 206.81129467028333, 206.76143997733107, 206.68059919390632, 206.51743844120412, 206.2634212474314, 206.0503459043949, 205.83543037873238, 205.63404095211544, 205.48956875791484], "overall_lower_bb": [NaN, 209.8106226637177, 211.92963288059713, 212.1976158484949, 210.75170404587266, 210.5152158385096, 210.26377740088998, 209.54256778254117, 209.35476177402018, 208.93411794297697, 209.32448918162, 209.6380633560357, 209.92055669579085, 209.81967621575765, 209.16762684450174, 208.7612152516352, 208.26533104525214, 208.1931128639284, 207.98054941843014, 207.9903008295702, 208.6817246032667, 208.86035207883697, 209.05229212137277, 209.70136605663333, 211.13527657721178, 212.74019093659473, 214.5310777364439, 217.5590579096858, 218.51267605871573, 218.96591142962322, 219.95854045099912, 221.0163820210347, 222.14976964428013, 220.0503804202701, 217.42522532753895, 214.68396947043578, 212.21171563050265, 210.75592298744166, 209.4197068324381, 208.43640727464938, 207.68639646294187, 207.1183006087537, 207.04792397594744, 207.28080457765535, 207.56307941140741, 207.87609355518313, 209.10911188149575, 209.90179027480897, 210.24709766834113, 210.52573986960786, 210.72206161397403, 211.1238797686377, 211.5388435200626, 211.1684367736057, 211.28040039454203, 211.84459340622698, 212.6659796892266, 212.84378496384278, 213.2501234666386, 213.50628734255443, 213.6375144915447, 213.76235909260552, 213.70795665181672, 213.71595097470157, 213.71595097470163, 213.71356315143788, 213.74193440336754, 213.70304877008383, 213.6798992974908, 213.66622692893648, 213.63632276257266, 213.54888897352683, 213.56174450206004, 214.00571893907838, 213.293962243298, 212.13157116448022, 210.69248206880974, 208.9226421767059, 206.95888259019603, 205.7199728790842, 205.05071726119232, 204.36693863384386, 203.50710093513345, 202.64228126475402, 202.02885722664297, 201.8850192744815, 202.11148658419853, 202.51434419897603, 203.04186090208188, 203.41534686727204, 203.92747270360496, 204.42529183987642, 204.79497816472997, 205.21053369181178, 205.28241965599852, 205.26877960174, 205.2900712633035, 205.49302286493847, 205.53409367350605, 204.81787222910557, 203.6647641815837, 202.57743078601894, 201.53304802266686, 200.49200548301505, 199.44639997639393, 197.940765611982, 196.51165343889787, 195.24389880045942, 193.8369001602925, 193.21825262062606, 192.60373476917454, 192.4392411128981, 192.03245239433744, 191.54061621488162, 191.15928929203946, 190.7544710235343, 191.2078363648606, 192.53587498331427, 192.68826884684592, 192.53076011622082, 192.46111246722177, 191.9906690934829, 191.5003152071236, 191.06553383351343, 190.97747561903114, 191.02883499970102, 191.04286497296604, 191.06389361372135, 190.898004731991, 190.3381307196341, 189.35681362419712, 188.63709497599166, 187.81871755139036, 187.17294035398572, 186.90176330440082, 186.8885980578359, 186.76408751831516, 186.8344109769827, 187.14747245582083, 187.5450774159271, 188.2888533013816, 189.6535052989293, 191.37035181751236, 193.38589068033644, 195.34836793637555, 197.0448770025285, 199.2263706595255, 201.41265353587468, 203.32791517839942, 204.58040373843102, 204.3780631490152, 204.3762238809833, 204.5550348059499, 204.7371589545548, 205.03382428207865, 205.27173877512075, 205.45350210572815, 205.67573435351704, 205.08079787479213, 204.71589718985464, 204.45563402820002, 204.20109919472438, 203.84609771706764, 203.25388729973866, 202.2122831011532, 200.68373428683066, 199.59391573393407, 198.66510390840898, 197.86762086095683, 197.4279471372349], "overall_macd": [0.0, 0.3725356125356427, 0.5983394615303723, 0.564614961893426, 0.32275542557508174, 0.18383122560402398, 0.03938826294171349, -0.19229084755372128, 0.2785279786684214, 0.814143549313485, 0.9796071041002108, 1.1547183552396518, 1.3034839411153882, 1.6556679877004967, 2.2098786454215826, 2.678335671893393, 3.181561710617558, 3.4613933738844196, 3.809507715487996, 3.996554476396909, 3.9172714033039426, 3.832052227481171, 3.9178542723211365, 4.008236452496902, 3.9847098249708495, 3.8387022412969145, 3.995662655896581, 3.772361981797758, 3.2680396646913152, 2.7235929528308134, 2.134768971141426, 1.7288838690071486, 1.4047415938990468, 0.4682797932428002, -0.4015780824080082, -1.2384572945856007, -1.9382520358120985, -2.234692336934728, -2.4921348254275415, -2.587656606150631, -2.5468527978152053, -2.4403899531328364, -2.1345243061237795, -1.7572845621010345, -1.4712159927145194, -1.209581461226918, -0.9493312560873051, -0.859855098145033, -0.8780734348211183, -0.8887222919340161, -0.7975927948921822, -0.7155102226241752, -0.9278328771420945, -1.2609263201160843, -1.345366751846484, -1.3391549333806267, -1.3226168427491984, -1.3127113091462377, -1.223205705222, -1.1211918479568794, -0.7636460412909969, -0.5258691723500135, -0.2534130024121737, -0.05540987209153059, 0.08120693795558509, -0.00652868879328139, 0.1553482838540674, 0.2564729970808912, 0.34873340776195505, 0.20245614082818975, 0.10229638877660818, -0.04754155244640401, -0.2800636824366052, -0.49095636339828275, -0.8715593885004864, -1.2822704835121783, -1.716676378652238, -2.1982003548599494, -2.675255317930265, -2.8749393452026766, -2.832299317051991, -2.814079359759546, -2.9320656683223376, -3.063683822685533, -3.0975876892357803, -2.775346129533119, -2.470509054215853, -2.125346000286754, -1.9734906617350418, -1.6282080954995592, -1.3076225168763074, -1.191521308360933, -1.1308548765228181, -1.1254796962904265, -1.1315762964355542, -1.1282437034274437, -1.009869236501686, -0.810688452027108, -1.1176472282703571, -1.473040603067517, -1.8423882260217965, -2.153022537726457, -2.4484662572930915, -2.7178484733946675, -2.9222607683643105, -3.2046662898548846, -3.445244219343465, -3.6343551986369107, -3.841614738554682, -3.7887085121249697, -3.8149647904250514, -3.558328372678119, -3.510754787575223, -3.5290004996732023, -3.52940382966824, -3.598786451975826, -3.439826552621639, -3.288848551103456, -3.2383803328073952, -3.2664365112613893, -3.204127972884777, -3.2982836425568394, -3.3575989547778704, -3.3682009919336338, -3.247183203472389, -2.9103495150372396, -2.625247912815553, -2.2746384191910067, -1.7721992043091745, -1.122627748725904, -0.38401048012102024, 0.22825103209214603, 0.8281909515515338, 1.3701587978339944, 1.7257158420970597, 2.0356740295727036, 2.297599401189558, 2.447910169251884, 2.5848441309046564, 2.9108027147533733, 2.918385050079223, 2.880697306530209, 2.748141982592614, 2.7015172475122426, 2.8342298653551268, 2.8103810062251284, 2.6862785552688706, 2.767437278248792, 2.7213087873840607, 2.6788855106395317, 3.0028115985389263, 2.343450993918367, 2.027342816578397, 1.9647812210376117, 1.9619790453741928, 1.921470457086599, 1.811197683276248, 1.6555002373191599, 1.1500905547337368, 0.8614637030815402, 0.6207279793872829, 0.4162686177535022, 0.16278884874975574, -0.10467010244974517, -0.486928026011185, -0.9787035726645854, -1.28982454428575, -1.5396221768176304, -1.7074166504329753, -1.7197067177904728], "overall_signal": [0.0, 0.07450712250712854, 0.1792735903117773, 0.25634186462810704, 0.269624576817502, 0.25246590657480644, 0.20985037784818786, 0.12942213276780604, 0.15924330194792913, 0.29022335142104033, 0.4281001019568744, 0.5734237526134299, 0.7194357903138217, 0.9066822297911568, 1.167321512917242, 1.4695243447124722, 1.8119318178934893, 2.1418241290916757, 2.47536084637094, 2.7795995723761338, 3.007133938561696, 3.172117596345591, 3.321264931540701, 3.4586592357319415, 3.5638693535797232, 3.6188359311231615, 3.6942012760778455, 3.7098334172218284, 3.621474666715726, 3.4418983239387435, 3.18047245337928, 2.890154736504854, 2.5930721079836925, 2.1681136450355143, 1.6541752995468098, 1.0756487807203277, 0.47286861741384245, -0.06864357345587169, -0.5533418238502057, -0.9602047803102909, -1.2775343838112738, -1.5101054976755863, -1.634989259365225, -1.659448319912387, -1.6218018544728137, -1.5393577758236348, -1.4213524718763688, -1.309052997130102, -1.2228570846683053, -1.1560301261214476, -1.0843426598755945, -1.0105761724253106, -0.9940275133686675, -1.0474072747181509, -1.1069991701438175, -1.1534303227911793, -1.1872676267827833, -1.2123563632554744, -1.2145262316487795, -1.1958593549103995, -1.1094166921865192, -0.9927071882192181, -0.8448483510578093, -0.6869606552645536, -0.5333271366205259, -0.427967447055077, -0.3113043008732482, -0.1977488412824203, -0.08845239147354524, -0.03027068501319824, -0.0037572702552369566, -0.012514126693470368, -0.06602403784209733, -0.1510105029533344, -0.2951202800627648, -0.49255032075264754, -0.7373755323325657, -1.0295404968380426, -1.3586834610564873, -1.6619346378857252, -1.8960075737189785, -2.0796219309270922, -2.2501106784061413, -2.41282530726202, -2.549777783656772, -2.5948914528320417, -2.570014973108804, -2.481081178544394, -2.379563075182524, -2.2292920792459308, -2.0449581667720063, -1.8742707950897917, -1.725587611376397, -1.605566028359203, -1.5107680819744735, -1.4342632062650678, -1.3493844123123915, -1.241645220255335, -1.2168456218583394, -1.268084618100175, -1.3829453396844995, -1.5369607792928912, -1.7192618748929314, -1.9189791945932786, -2.1196355093474852, -2.3366416654489655, -2.5583621762278654, -2.773560780709675, -2.9871715722786765, -3.1474789602479354, -3.2809761262833588, -3.336446575562311, -3.3713082179648937, -3.4028466743065557, -3.428158105378893, -3.46228377469828, -3.457792330282952, -3.424003574447053, -3.3868789261191217, -3.3627904431475755, -3.3310579490950163, -3.324503087787381, -3.331122261185479, -3.3385380073351105, -3.3202670465625665, -3.2382835402575014, -3.115676414769112, -2.947468815653491, -2.712414893384628, -2.3944574644528833, -1.9923680675865107, -1.5482442476507794, -1.072957207810317, -0.5843340066814546, -0.12232403692575178, 0.3092755763739393, 0.7069403413370631, 1.0551343069200274, 1.3610762717169533, 1.6710215603242373, 1.9204942582752347, 2.1125348679262297, 2.239656290859507, 2.3320284821900543, 2.432468758823069, 2.5080512083034807, 2.5436966776965586, 2.5884447978070053, 2.615017595722416, 2.6277911787058397, 2.702795262672457, 2.6309264089216393, 2.510209690452991, 2.401123996569915, 2.3132950063307707, 2.2349300964819365, 2.150183613840799, 2.051246938536471, 1.8710156617759244, 1.6691052700370475, 1.4594298119070948, 1.2507975730763763, 1.033195828211052, 0.8056226420788926, 0.547112508460877, 0.24194929223578454, -0.06440547506852237, -0.359448815418344, -0.6290423824212703, -0.8471752494951108], "overall_sma_10": [214.08, 216.41500000000002, 216.93500000000003, 216.55625, 215.805, 215.41750000000002, 215.0807142857143, 214.643125, 215.20833333333334, 215.8735, 216.3445, 216.41950000000003, 216.60299999999998, 217.356, 218.74349999999998, 220.1375, 221.78249999999997, 223.47750000000002, 224.5685, 225.3935, 226.2995, 227.1615, 228.2385, 229.08650000000003, 229.50099999999998, 229.738, 230.161, 230.30499999999998, 229.879, 229.36549999999997, 228.91350000000003, 228.53450000000004, 227.92650000000003, 226.398, 224.7665, 223.0375, 220.84050000000002, 219.3085, 218.07200000000003, 217.07350000000002, 216.3475, 215.57850000000002, 215.03650000000002, 215.47199999999998, 216.03450000000004, 216.82350000000002, 217.7375, 218.2065, 218.61599999999999, 218.92000000000002, 219.22799999999998, 219.481, 219.13299999999998, 218.42072000000002, 217.94872, 217.52222, 217.03922000000003, 216.6905, 216.54850000000002, 216.43699999999998, 216.5455, 216.58800000000002, 217.08800000000002, 217.78728, 218.25928, 218.41678000000002, 218.86777999999998, 219.31149999999997, 219.6915, 219.78000000000003, 219.55749999999998, 219.311, 218.81900000000002, 218.31, 217.548, 216.87550000000002, 215.7545, 214.462, 212.993, 211.973, 211.14049999999997, 210.33650000000003, 209.47150000000002, 208.5555, 207.95950000000002, 207.91000000000003, 208.046, 208.4815, 208.89450000000002, 209.38299999999998, 209.70250000000001, 209.8935, 210.2355, 210.59949999999998, 210.8915, 210.78449999999998, 210.7805, 210.79749999999999, 210.4015, 209.59, 208.60399999999998, 207.75303, 206.86103000000003, 205.95553, 205.04853000000003, 203.95253, 202.65753, 201.19353, 200.19553000000002, 199.57253, 198.94553, 198.6645, 198.23624999999998, 197.77075, 197.30275, 196.89275, 196.76875, 196.67874999999998, 196.58274999999998, 196.14075, 195.89675, 195.13475, 194.58700000000002, 194.156, 193.872, 193.982, 193.861, 193.878, 194.28000000000003, 195.1085, 196.1499, 197.4529, 198.9389, 200.5299, 201.93990000000002, 203.1569, 204.4419, 205.56890000000004, 206.50189999999998, 207.45045, 207.85805, 208.21605, 208.33204999999998, 208.45704999999998, 208.8998, 209.1588, 209.27280000000002, 209.6848, 209.93979999999996, 209.91475, 210.64475000000002, 210.28595, 210.29995, 210.46394999999998, 210.4632, 210.56220000000002, 210.68220000000002, 210.4792, 209.9172, 209.4752, 208.54120000000003, 208.698, 208.459, 207.875, 206.987, 205.871, 204.90500000000003, 203.974, 203.51299999999998, 203.026], "overall_sma_200": [214.08, 216.41500000000002, 216.93500000000003, 216.55625, 215.805, 215.41750000000002, 215.0807142857143, 214.643125, 215.20833333333334, 215.8735, 216.13863636363638, 216.41875000000002, 216.67961538461537, 217.1275, 217.764, 218.3675, 219.02294117647057, 219.5511111111111, 220.1347368421053, 220.6335, 220.97714285714287, 221.3018181818182, 221.70521739130436, 222.11041666666665, 222.4588, 222.74076923076925, 223.14814814814815, 223.39178571428573, 223.4948275862069, 223.54416666666665, 223.53725806451612, 223.56203125, 223.59045454545455, 223.3714705882353, 223.11814285714286, 222.82319444444445, 222.52445945945948, 222.31723684210527, 222.10435897435897, 221.92649999999998, 221.78365853658534, 221.66119047619048, 221.60116279069769, 221.57613636363638, 221.54399999999998, 221.51891304347828, 221.50595744680854, 221.46083333333334, 221.39244897959182, 221.3252, 221.28254901960784, 221.2419230769231, 221.1354716981132, 220.99179999999998, 220.89031272727271, 220.80521785714285, 220.72231929824562, 220.6383620689655, 220.5714406779661, 220.51049999999998, 220.50598360655738, 220.49129032258062, 220.49301587301588, 220.49109375, 220.48553846153845, 220.44333333333333, 220.44552238805971, 220.44323529411764, 220.44391304347826, 220.40614285714287, 220.3723943661972, 220.32736111111112, 220.263698630137, 220.19635135135135, 220.09386666666668, 219.97388157894736, 219.83629870129872, 219.67641025641024, 219.5007594936709, 219.352, 219.23265432098768, 219.10896341463416, 218.96343373493977, 218.8105357142857, 218.66629411764703, 218.5711046511628, 218.481091954023, 218.40426136363638, 218.30904494382023, 218.24433333333334, 218.1853846153846, 218.10728260869564, 218.02494623655915, 217.93702127659577, 217.8478947368421, 217.76, 217.68721649484536, 217.62806122448978, 217.51030303030302, 217.3789, 217.2367326732673, 217.0921598039216, 216.9410708737864, 216.78495480769232, 216.62890761904762, 216.45740849056605, 216.28257289719627, 216.10634537037038, 215.92179174311926, 215.7601390909091, 215.58887657657658, 215.4468330357143, 215.28577699115044, 215.11704210526315, 214.94837217391304, 214.77079999999998, 214.61472478632479, 214.45993898305085, 214.29666218487395, 214.12519, 213.96142809917356, 213.78190819672133, 213.6029495934959, 213.42663548387097, 213.2622624, 213.12089523809524, 212.98057322834646, 212.851975, 212.74498294573644, 212.6623676923077, 212.60176946564886, 212.54486212121213, 212.5003894736842, 212.46419253731344, 212.42356888888887, 212.38824852941178, 212.35731240875913, 212.32421594202899, 212.29584028776978, 212.29008785714285, 212.2653354609929, 212.24001619718308, 212.2088972027972, 212.18591875, 212.1805503448276, 212.16705342465755, 212.14748163265307, 212.14587702702704, 212.13771677852347, 212.131732, 212.1580119205298, 212.1114592105263, 212.0841294117647, 212.0741025974026, 212.06975354838713, 212.0641782051282, 212.05415159235667, 212.0403911392405, 211.99806163522013, 211.96569875, 211.93336521739133, 211.90075185185182, 211.8617288343558, 211.81805975609757, 211.76170787878786, 211.6910951807229, 211.62605868263475, 211.5602488095238, 211.4959869822485, 211.43983411764708], "overall_sma_50": [214.08, 216.41500000000002, 216.93500000000003, 216.55625, 215.805, 215.41750000000002, 215.0807142857143, 214.643125, 215.20833333333334, 215.8735, 216.13863636363638, 216.41875000000002, 216.67961538461537, 217.1275, 217.764, 218.3675, 219.02294117647057, 219.5511111111111, 220.1347368421053, 220.6335, 220.97714285714287, 221.3018181818182, 221.70521739130436, 222.11041666666665, 222.4588, 222.74076923076925, 223.14814814814815, 223.39178571428573, 223.4948275862069, 223.54416666666665, 223.53725806451612, 223.56203125, 223.59045454545455, 223.3714705882353, 223.11814285714286, 222.82319444444445, 222.52445945945948, 222.31723684210527, 222.10435897435897, 221.92649999999998, 221.78365853658534, 221.66119047619048, 221.60116279069769, 221.57613636363638, 221.54399999999998, 221.51891304347828, 221.50595744680854, 221.46083333333334, 221.39244897959182, 221.3252, 221.4266, 221.435, 221.3875, 221.34664399999997, 221.398844, 221.451744, 221.512144, 221.59759999999997, 221.5368, 221.43789999999998, 221.4668, 221.46869999999998, 221.4845, 221.43290000000002, 221.30200000000002, 221.10760000000002, 220.9292, 220.7644, 220.5614, 220.3152, 220.1184, 219.89860000000002, 219.60060000000001, 219.2776, 218.91140000000004, 218.53509999999997, 218.0479, 217.59580000000003, 217.18419999999998, 216.83669999999998, 216.5638, 216.259, 215.90959999999998, 215.7091, 215.55, 215.50959999999998, 215.48899999999998, 215.43040000000002, 215.34869999999998, 215.2986, 215.23480000000004, 215.122, 214.9494, 214.7346, 214.5214, 214.30179999999996, 214.09759999999997, 213.94859999999997, 213.7058, 213.43259999999998, 213.11, 212.77640599999998, 212.495006, 212.24156200000002, 211.941362, 211.58786200000003, 211.221262, 210.849206, 210.435206, 210.059706, 209.590006, 209.191706, 208.72465599999998, 208.238256, 207.750056, 207.283056, 206.801456, 206.32265600000002, 205.813456, 205.33185600000002, 204.857856, 204.356456, 203.878256, 203.407456, 203.014856, 202.70435600000002, 202.42275600000002, 202.20585599999998, 202.07085600000002, 201.958956, 201.859736, 201.779736, 201.77173599999998, 201.80233600000003, 201.810936, 201.753736, 201.70193600000002, 201.623336, 201.59233600000005, 201.572446, 201.49084599999998, 201.444246, 201.391046, 201.37384600000001, 201.412596, 201.42859600000003, 201.400396, 201.400796, 201.49999599999998, 201.637396, 201.898996, 201.95083000000002, 202.07883, 202.27553, 202.49553, 202.75053, 203.00533, 203.25793, 203.44433, 203.61793, 203.81813000000002, 203.95753000000002, 204.12338, 204.29638, 204.43238000000002, 204.54618, 204.63258, 204.71698, 204.83038, 204.99498], "overall_upper_bb": [NaN, 223.01937733628233, 221.94036711940294, 220.9148841515051, 220.85829595412736, 220.31978416149045, 219.8976511705386, 219.74368221745883, 221.0619048926465, 222.81288205702305, 222.95278354565275, 223.19943664396433, 223.4386740734399, 224.43532378424234, 226.36037315549828, 227.9737847483648, 229.780551307689, 230.90910935829382, 232.28892426578045, 233.2766991704298, 233.96227539673336, 234.72064792116305, 235.78920787862722, 236.7411339433666, 237.1092234227883, 237.13530906340526, 237.41242226355612, 236.22344209031417, 235.93482394128432, 235.7930885703768, 235.2544595490009, 234.67961797896533, 234.01523035571984, 235.43411957972992, 236.8422746724611, 238.09153052956424, 238.7897843694973, 238.85757701255838, 238.5312931675618, 238.00259272535064, 237.5746035370582, 236.9946993912463, 235.91507602405258, 234.58919542234472, 233.23792058859263, 231.98490644481686, 229.46888811850422, 227.613209725191, 226.4409023316588, 225.46776013039218, 224.853438386026, 223.93562023136232, 222.63065647993747, 222.7242832263943, 222.70281960545793, 222.501126593773, 222.11074031077342, 222.05321503615716, 221.91437653336143, 221.85071265744554, 222.13598550845526, 222.30664090739444, 222.5130433481833, 222.4920490252984, 222.49204902529846, 222.22543684856214, 222.1650655966325, 222.29895122991624, 222.56010070250915, 222.5507730710635, 222.4666772374273, 222.35011102647317, 222.34525549793995, 222.09156106092158, 222.51331775670198, 223.16070883551978, 223.9297979311902, 224.85085782329418, 225.725617409804, 226.0330271209158, 225.64728273880772, 225.28056136615618, 224.7833990648665, 224.22321873524598, 223.47864277335702, 222.90048072551858, 221.68901341580147, 220.429155801024, 218.8456390979181, 217.94065313272802, 216.91552729639506, 215.8047081601236, 214.91202183527002, 213.94446630818825, 213.56858034400148, 213.42572039825995, 213.5364287366965, 213.78597713506153, 213.76190632649394, 214.1551277708945, 214.64173581841632, 215.06909921398105, 215.5634819773331, 216.06302451698494, 216.493630023606, 216.79626438801807, 216.9263765611021, 216.7471311995406, 216.76012983970753, 215.9442773793739, 214.94579523082547, 213.9782888871019, 213.06482760566257, 212.18566378511835, 211.1919907079605, 210.0908089764657, 208.2184436351394, 205.33640501668572, 204.09001115315408, 203.18251988377924, 202.38116753277825, 201.80858090651714, 201.32293479287642, 200.86121616648654, 200.19727438096888, 199.84591500029904, 199.58688502703396, 199.49285638627867, 199.964745268009, 200.9111192803659, 202.68983637580288, 203.9505550240084, 205.70718244860961, 207.51295964601428, 208.91013669559916, 210.25030194216413, 211.53881248168486, 212.61248902301733, 213.63442754417918, 215.01387258407289, 215.7190966986184, 216.0154447010707, 215.9005981824876, 215.6010593196636, 215.49133206362444, 215.2708229974715, 214.4883293404745, 213.84104646412536, 213.11378482160055, 212.784796261569, 214.12473685098485, 214.12577611901665, 214.07696519405005, 214.1838410454452, 214.32917571792134, 214.44926122487925, 214.5014978942719, 214.488265646483, 214.77620212520785, 214.6740528101454, 214.73031597180002, 214.78285080527561, 214.9128522829324, 215.08506270026135, 215.23791689884686, 215.7494657131694, 215.99328426606598, 215.78809609159106, 215.56257913904312, 215.0732528627651]}
"consistent"
[ 1639405800, 1639409400, 1639413000, 1639416600, 1639420200, 1639423800, 1639427400, 1639494000, 1639497600, 1639501200, 1639504800, 1639508400, 1639512000, 1639578600, 1639582200, 1639585800, 1639589400, 1639593000, 1639596600, 1639600200, 1639666800, 1639670400, 1639674000, 1639677600, 1639681200, 1639684800, 1639751400, 1639755000, 1639758600, 1639762200, 1639765800, 1639769400, 1639773000, 1640012400, 1640016000, 1640019600, 1640023200, 1640026800, 1640030400, 1640097000, 1640100600, 1640104200, 1640107800, 1640111400, 1640115000, 1640118600, 1640185200, 1640188800, 1640192400, 1640196000, 1640199600, 1640203200, 1640269800, 1640273400, 1640277000, 1640280600, 1640284200, 1640287800, 1640291400, 1640617200, 1640620800, 1640624400, 1640628000, 1640631600, 1640635200, 1640701800, 1640705400, 1640709000, 1640712600, 1640716200, 1640719800, 1640723400, 1640790000, 1640793600, 1640797200, 1640800800, 1640804400, 1640808000, 1640874600, 1640878200, 1640881800, 1640885400, 1640889000, 1640892600, 1640896200, 1640962800, 1640966400, 1640970000, 1640973600, 1640977200, 1640980800, 1641220200, 1641223800, 1641227400, 1641231000, 1641234600, 1641238200, 1641241800, 1641308400, 1641312000, 1641315600, 1641319200, 1641322800, 1641326400, 1641393000, 1641396600, 1641400200, 1641403800, 1641407400, 1641411000, 1641414600, 1641481200, 1641484800, 1641488400, 1641492000, 1641495600, 1641499200, 1641565800, 1641569400, 1641573000, 1641576600, 1641580200, 1641583800, 1641587400, 1641826800, 1641830400, 1641834000, 1641837600, 1641841200, 1641844800 ]
[ 51.49, 50.91, 50.29, 50.76, 50.55, 50.4705, 50.99, 51.1, 50.91, 50.58, 50.62, 50.37, 50.47, 50.29, 49.3, 49.45, 49.91, 50.19, 50.7, 51.18, 51.16, 51.6, 51.16, 50.86, 50.94, 50.43, 49.97, 49.57, 50.64, 50.42, 50.42, 50.2669, 49.95, 48.28, 47.93, 48.185, 48.395, 48.55, 48.63, 49.66, 50.43, 50.33, 50.65, 50.515, 50.6, 50.7, 50.07, 50.62, 50.7, 50.98, 51.02, 51, 51.33, 51.17, 51.1, 51.2, 50.89, 51.16, 51.04, 50.78, 51.605, 52.09, 52.15, 52.31, 52.39, 52.51, 53.08, 52.6, 52.23, 52.3, 52.465, 52.66, 51.93, 52.32, 51.82, 51.97, 52.09, 52.03, 51.93, 52.295, 52.15, 51.91, 51.9, 51.89, 51.79, 51.705, 51.71, 51.92, 52.26, 52.46, 52.22, 52.19, 53.39, 52.94, 52.39, 52.53, 52.88, 52.99, 54.03, 53.925, 54.52, 54.4, 54.17, 54.45, 54.84, 54.96, 55.08, 55.53, 55.185, 54.67, 54.58, 54.59, 54.67, 55.23, 55.67, 55.57, 55.92, 55.81, 55.88, 55.91, 55.95, 56.2, 55.78, 55.895, 54.84, 54.05, 53.92, 53.75, 54.27, 54.14 ]
[ 1641911400, 1641915000, 1641918600, 1641922200, 1641925800, 1641929400, 1641933000, 1641999600, 1642003200, 1642006800, 1642010400, 1642014000, 1642017600, 1642084200, 1642087800, 1642091400, 1642095000, 1642098600, 1642102200, 1642105800, 1642172400, 1642176000, 1642179600, 1642183200, 1642186800, 1642190400 ]
[ 54.94, 54.63, 55.11, 55.69, 55.89, 56.26, 56.35, 57.61, 57.23, 57.07, 56.99, 56.84, 56.92, 57.26, 57.055, 57.79, 57.36, 57.51, 57.585, 57.09, 57.26, 56.92, 56.86, 56.94, 57.06, 57.33 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/01/10/2364390/14074/en/Targa-Resources-Corp-Executes-Agreements-to-Acquire-its-Development-Company-Joint-Venture-Interests.html", "content": " Targa Resources Corp. Executes Agreements to Acquire its Development Company Joint Venture Interests \nBy Targa Resources Corp.\nPublished on: 2022-01-10T21:10:00Z\n\nHOUSTON, Jan. 10, 2022 (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\u201cTarga\u201d or the \u201cCompany\u201d) announced today that it has executed agreements to repurchase interests in its development company joint ventures (\u201cDevCo JVs\u201d) from investment vehicles affiliated with Stonepeak Partners LP (\u201cStonepeak\u201d) for approximately $925 million. Targa had approximately $3.2 billion of available liquidity at December 31, 2021 and intends to fund the DevCo acquisition using available liquidity.\n\nArticle Content:\n\nJanuary 10, 2022 16:10 ET\n\n\r\n | Source:\r\n \nTarga Resources Corp.\n\n\n\n\n\nTarga Resources Corp.\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Jan. 10, 2022 (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\u201cTarga\u201d or the \u201cCompany\u201d) announced today that it has executed agreements to repurchase interests in its development company joint ventures (\u201cDevCo JVs\u201d) from investment vehicles affiliated with Stonepeak Partners LP (\u201cStonepeak\u201d) for approximately $925 million. Targa had approximately $3.2 billion of available liquidity at December 31, 2021 and intends to fund the DevCo acquisition using available liquidity.\nThe acquisition will close on January 14, 2022. Pro forma, Targa will own a 75 percent interest in its Grand Prix NGL Pipeline, 100 percent of its Train 6 fractionator in Mont Belvieu, TX, and a 25 percent equity interest in the Gulf Coast Express Pipeline. Targa will benefit from a full year of Adjusted EBITDA and cash flows associated with the acquired DevCo JV assets in 2022.\nAbout Targa Resources Corp.\nTarga Resources Corp. is a leading provider of midstream services and is one of the largest independent midstream infrastructure companies in North America. The Company owns, operates, acquires, and develops a diversified portfolio of complementary midstream infrastructure assets and its operations are essential to the efficient, safe, and reliable delivery of energy across the United States and increasingly to the world. The Company\u2019s assets connect natural gas and natural gas liquids (NGLs) to domestic and international markets with growing demand for cleaner fuels and feedstocks. The Company is primarily engaged in the business of: gathering, compressing, treating, processing, transporting, and purchasing and selling natural gas; transporting, storing, fractionating, treating, and purchasing and selling NGLs and NGL products, including services to LPG exporters; and gathering, storing, terminaling, and purchasing and selling crude oil.\nTarga is a FORTUNE 500 company and is included in the S&P 400.\nFor more information, please visit the Company\u2019s website at www.targaresources.com.\nAbout Stonepeak\nStonepeak is a leading alternative investment firm specializing in infrastructure and real assets with approximately $43.5 billion of assets under management. Through its investment in defensive, hard-asset businesses globally, Stonepeak aims to create value for its investors and portfolio companies, and to have a positive impact on the communities in which it operates. Stonepeak sponsors investment vehicles focused on private equity and credit. The firm provides capital, operational support, and committed partnerships to sustainably grow investments in its target sectors, which include transport and logistics, communications, water, energy transition, and power and renewable energy. Stonepeak is headquartered in New York with offices in Austin, Hong Kong, Houston, and Sydney. For more information, please visit https://stonepeakpartners.com.\nForward-Looking Statements\nCertain statements in this release are \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. All statements, other than statements of historical facts, included in this release that address activities, events or developments that the Company expects, believes or anticipates will or may occur in the future, are forward-looking statements. These forward-looking statements rely on a number of assumptions concerning future events and are subject to a number of uncertainties, factors and risks, many of which are outside the Company\u2019s control, which could cause results to differ materially from those expected by management of the Company. Such risks and uncertainties include, but are not limited to, weather, political, economic and market conditions, including a decline in the price and market demand for natural gas, natural gas liquids and crude oil, the impact of pandemics such as COVID-19, actions by the Organization of the Petroleum Exporting Countries (\u201cOPEC\u201d) and non-OPEC oil producing countries, the timing and success of business development efforts, and other uncertainties. These and other applicable uncertainties, factors and risks are described more fully in the Company\u2019s filings with the Securities and Exchange Commission, including its most recent Annual Report on Form 10-K, and any subsequently filed Quarterly Reports on Form 10-Q and Current Reports on Form 8-K. The Company does not undertake an obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nContact:\nTarga Sanjay LadVice President, Finance & Investor Relations\nJennifer KnealeChief Financial Officer\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-01-10T21:10:00Z", "timestamp_ms": 1641849000000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.1132467842897054, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.298003416314306, "overall_bin_label": ">+4%", "overall_percentage_change": 11.342008156923667}
{"in_ema_10": [51.49, 51.38454545454545, 51.18553719008264, 51.10816679188579, 51.006681920633824, 50.9091942987004, 50.923886244391234, 50.95590692722919, 50.947560213187515, 50.880731083517055, 50.8333254319685, 50.74908444433785, 50.698341818094605, 50.624097851168315, 50.383352787319524, 50.213652280534156, 50.15844277498249, 50.1641804522584, 50.26160218821141, 50.428583608536606, 50.56156840698449, 50.750374151169126, 50.824851578229286, 50.83124220036942, 50.85101634575679, 50.77446791925556, 50.62820102484545, 50.43580083850991, 50.47292795878083, 50.463304693547954, 50.45543111290287, 50.42115272873871, 50.335488596240765, 49.96176339692426, 49.59235187021076, 49.33646971199062, 49.16529340071959, 49.053421873316026, 48.97643607816766, 49.10072042759172, 49.34240762257504, 49.521969873015934, 49.727066259740305, 49.870326939787525, 50.00299476891706, 50.129722992750324, 50.11886426679571, 50.20997985465103, 50.29907442653266, 50.42287907625399, 50.53144651693508, 50.61663805931052, 50.74634023034497, 50.82336927937315, 50.873665774032574, 50.932999269663014, 50.92518122063338, 50.96787554415458, 50.980989081581015, 50.94444561220265, 51.06454640998398, 51.25099251725962, 51.41444842321241, 51.577275982628336, 51.72504398578682, 51.867763261098304, 52.08816994089861, 52.18122995164431, 52.19009723316353, 52.21007955440652, 52.2564287263326, 52.32980532154485, 52.25711344490033, 52.26854736400936, 52.186993297825836, 52.147539970948415, 52.137078158048695, 52.11760940203984, 52.08349860166895, 52.1219534013655, 52.12705278293541, 52.08758864058351, 52.05348161502287, 52.02375768501871, 51.981256287742575, 51.931027871789375, 51.89084098600948, 51.89614262491685, 51.9622985112956, 52.052789691060035, 52.08319156541275, 52.102611280792246, 52.336681957011834, 52.446376146646045, 52.43612593816494, 52.45319394940768, 52.53079504951537, 52.614286858694385, 52.871689248022676, 53.06320029383673, 53.3280729676846, 53.52296879174194, 53.64061082960704, 53.78777249695121, 53.97908658841463, 54.15743448143015, 54.325173666624664, 54.54423299996563, 54.660736090880974, 54.66242043799352, 54.64743490381287, 54.63699219402871, 54.64299361329621, 54.74972204724235, 54.91704531138011, 55.03576434567463, 55.19653446464288, 55.308073652889625, 55.41206026145514, 55.50259475937238, 55.58394116675922, 55.69595186371208, 55.71123334303715, 55.74464546248494, 55.580164469305856, 55.30195274761388, 55.05068861168408, 54.814199773196066, 54.71525435988769, 54.61066265808992], "in_ema_200": [51.49, 51.4842288557214, 51.47234598153511, 51.465257961818345, 51.45615091742214, 51.446343445607, 51.44180271480494, 51.43840169276709, 51.43314396448085, 51.424654969809396, 51.41664845269687, 51.40623404023222, 51.39691827863787, 51.385904166412615, 51.36514890107518, 51.34609269310428, 51.33180321357091, 51.320441987565225, 51.314268435450145, 51.31293243111731, 51.3114107153848, 51.3142822505551, 51.31274710378341, 51.3082421574771, 51.30457805640768, 51.29587578718969, 51.28268299328731, 51.26564137146356, 51.25941608418532, 51.251063685337705, 51.24279439493633, 51.23308400294692, 51.220316997942476, 51.191060112390815, 51.158611753063546, 51.12902357641615, 51.10181936172545, 51.07642812429534, 51.052085555894394, 51.03823395832331, 51.03218187913602, 51.02519499476651, 51.02146171123649, 51.01642229122419, 51.01227878583887, 51.00917153423848, 50.99982654384805, 50.996047175252556, 50.99310143221522, 50.99297106970562, 50.99324001428566, 50.99330727782511, 50.99665745416516, 50.99838225561626, 50.99939337745092, 51.001389463247435, 51.000281110379305, 51.001870353062095, 51.00224975253411, 51.00003831221039, 51.00605783149189, 51.0168433257059, 51.0281185164949, 51.04087355613177, 51.05429769985185, 51.06878229985333, 51.088794416272705, 51.10383128775258, 51.115036946580915, 51.12682762372937, 51.14014277175196, 51.15526572924697, 51.16297452796093, 51.174487219225, 51.18091023196904, 51.18876187145194, 51.19772941501958, 51.206010714372624, 51.21321458786145, 51.22397862181308, 51.23319276487962, 51.239927165229076, 51.246495054132275, 51.25289808841952, 51.25824238604719, 51.26268773543976, 51.267138603743845, 51.27363473703993, 51.28344931677088, 51.29515628874331, 51.304358713730934, 51.31317106483809, 51.33383602936706, 51.34981776041814, 51.36016783245378, 51.3718079535239, 51.38681483955849, 51.402766930707166, 51.428908553287194, 51.45374528410026, 51.48425528127339, 51.513267666534354, 51.539702814131026, 51.56866099508495, 51.601211631949774, 51.63463241173137, 51.66891467629125, 51.707333435731144, 51.741937083136804, 51.77107203753346, 51.7990215694983, 51.82679249915504, 51.855083121054, 51.88866438353108, 51.92628961354569, 51.96254543828653, 52.001923095617016, 52.039814408098444, 52.078025210007915, 52.1161543123959, 52.154302030680526, 52.19455773186779, 52.23023377433677, 52.26669910991551, 52.29230409389645, 52.30979360539997, 52.3258155595751, 52.33998654903206, 52.35919066297204, 52.37691015886286], "in_ema_50": [51.49, 51.46725490196079, 51.421088043060365, 51.395163021763885, 51.36201937385158, 51.32705782977897, 51.31383987567, 51.305453998192746, 51.289945998263626, 51.262104978723876, 51.236924391322944, 51.2029273563691, 51.174185107099724, 51.13951118133111, 51.067373487945574, 51.00394707665359, 50.961047191294625, 50.93081004653798, 50.921758672163946, 50.93188578305948, 50.94083143862578, 50.96668118613065, 50.97426231608631, 50.96978144094567, 50.96861354130074, 50.94749144164189, 50.909158443930444, 50.85664242652141, 50.8481466450892, 50.8313565805759, 50.81522494996508, 50.79372201075076, 50.76063487307427, 50.66335507413017, 50.55616467906625, 50.463177828906794, 50.38207281600849, 50.31022682322384, 50.24433557525428, 50.22142045465608, 50.22960004466957, 50.23353729781979, 50.24986916849352, 50.26026645600358, 50.27358934008187, 50.290311326745325, 50.28167166687296, 50.29493944464265, 50.310824172303725, 50.33706636162515, 50.36384807293397, 50.38879520732872, 50.425705199198184, 50.45489323060218, 50.48019153528445, 50.50841931821447, 50.52338326651979, 50.548348628617056, 50.56762907455364, 50.57595734613978, 50.61631196001665, 50.67410364785914, 50.73198193617839, 50.793864997504734, 50.856458527014354, 50.92130329066085, 51.00595806357611, 51.068469512063324, 51.11401972727653, 51.160528757579414, 51.211684492576296, 51.26848117914193, 51.29442309368539, 51.33464179589381, 51.3536754509568, 51.37784504111536, 51.40577268656182, 51.43025218904959, 51.449850142420196, 51.48299327408999, 51.50915040059627, 51.524869992729755, 51.53958097340703, 51.553322896018514, 51.562604351076615, 51.56818849417165, 51.573749729694335, 51.58732817166711, 51.61370745905271, 51.64689540183496, 51.66937009195908, 51.68978695109794, 51.75646197262351, 51.80287522859906, 51.82589972943832, 51.853511504754465, 51.8937659555484, 51.936755525919054, 52.01884354451046, 52.09359477805907, 52.18874792401754, 52.27546369170313, 52.34975923320497, 52.43212161621654, 52.52654821950217, 52.62197770109032, 52.71837073242011, 52.82863070369776, 52.921037342768436, 52.98962411364026, 53.05199179545829, 53.11230584269522, 53.17339188807972, 53.2540431865864, 53.34878659103399, 53.43589299922874, 53.53330896004331, 53.622590961610236, 53.711116806252974, 53.79734751973325, 53.88176526405744, 53.97267643017284, 54.04355186428371, 54.11615767352749, 54.144543647114645, 54.14083605311015, 54.132175815733284, 54.11718852884179, 54.12318113555387, 54.123840698865486], "in_lower_bb": [NaN, 50.3797561338236, 49.69644446501676, 49.87303886719419, 49.89866765286049, 49.895200890482165, 49.98245405401739, 50.04773754294778, 50.10512789632941, 50.10352302261424, 50.11341005841863, 50.06614510264527, 50.055088952482485, 50.00855564457061, 49.62349868359962, 49.4223235660986, 49.37911953522595, 49.38577374741814, 49.423415431095954, 49.44177921484061, 49.47823960437182, 49.41492136783982, 49.432971823962774, 49.43397845559151, 49.443446844267655, 49.44024631630123, 49.370135286780105, 49.24422131452832, 49.244506337288136, 49.23745536717083, 49.229641622471384, 49.222171084810014, 49.17635843470615, 48.74954706450797, 48.39945268589191, 48.14447766897049, 47.91853276270021, 47.728800016413174, 47.56666871178049, 47.56381790976395, 47.592931034479285, 47.67662117157141, 47.712429950703545, 47.73051859761675, 47.75264935955834, 47.74088592467182, 47.74253417737792, 47.75507915659364, 47.75238258926772, 47.72714462460884, 47.702121885229595, 47.681905882529705, 47.65359615904771, 47.873141689269055, 48.23435623759227, 48.591039261120294, 48.96893419161868, 49.381596828816726, 49.92027452617218, 50.15457484070596, 50.15106254826982, 50.101743283259694, 50.04005770617382, 50.01105733525231, 49.99577869522974, 49.98300454968992, 50.04361947505717, 50.11218500529338, 50.217658232710455, 50.2885304511566, 50.35891978668067, 50.43734541828271, 50.48874335972617, 50.575505687306894, 50.66803323956693, 50.75845084080486, 50.935484867655354, 51.062708453588485, 51.230818630703496, 51.57106842603612, 51.66618774867258, 51.64088825347111, 51.6093961958029, 51.57000655381184, 51.51748925576872, 51.46092154889398, 51.518967123661184, 51.535904340960414, 51.53503605668619, 51.522364520112305, 51.538517290205775, 51.59713475500236, 51.35529489286791, 51.30034987376727, 51.33433808184693, 51.351093530424215, 51.336457208238045, 51.32681450649174, 51.16363058883221, 51.06320707311677, 50.91519183932308, 50.884455676352964, 50.92671620863402, 50.973567861174004, 51.03207272669934, 51.143945355544346, 51.29507178339399, 51.40285001420263, 51.537505375361015, 51.69988285869718, 51.94157528698104, 52.2300670203826, 52.309167164141286, 52.460038426371185, 52.755026471711176, 53.09595685394554, 53.36925707962782, 53.70442441249592, 53.79078076425544, 53.93092752523571, 53.97208966505656, 54.02988462785629, 54.19986166034979, 54.32402886920173, 54.32402886920173, 54.13320835566404, 53.92026210440501, 53.67421361671304, 53.572414322445276, 53.49469432612703], "in_macd": [0.0, -0.04626780626780658, -0.13144893304437488, -0.1591954120511474, -0.19587205045189648, -0.228717028680947, -0.21040221642528678, -0.1848803297130246, -0.17793434633773586, -0.1967893810569521, -0.20612834693602622, -0.23103917949728014, -0.2399460804555673, -0.2585489677538675, -0.34915181144622665, -0.4041921954052441, -0.40601366779016246, -0.3804776285727627, -0.3154510721651391, -0.22261885763307987, -0.14894554017766382, -0.0544271798900553, -0.014853795848303264, -0.007611357686272413, 0.0045314227276946895, -0.026690403702701815, -0.08754294117719041, -0.1661306222050385, -0.14045281534988163, -0.13628413117162808, -0.13146497255708312, -0.13840420757352945, -0.1675434463177723, -0.32168338041861233, -0.4667026065042492, -0.5546612297165936, -0.600501618504417, -0.6172084573723211, -0.616882380048061, -0.5274316655626947, -0.3899140782529358, -0.2857061214916925, -0.17527873518027093, -0.09753330447838238, -0.02872952481760649, 0.03348118032764802, 0.03158379911292997, 0.07361196141919635, 0.11208289244069647, 0.16328281968043967, 0.20472683310553919, 0.23326870307555936, 0.2792970205383938, 0.2994126878322021, 0.3061766700386599, 0.31596410145353815, 0.2953022417192841, 0.2972873688024791, 0.285882127983875, 0.2529477412686276, 0.2900738173034796, 0.35454497297404686, 0.40580248840855404, 0.4541005134537244, 0.49314767822183825, 0.5276929192427602, 0.5942147699657809, 0.6012707524984577, 0.5704311860782028, 0.5453525379019055, 0.532651573799086, 0.5321861281481688, 0.46752304533735867, 0.4426442990287427, 0.3782219844105512, 0.33540425091298687, 0.30760797252130345, 0.2775384327839845, 0.24283963745949677, 0.2420033774478867, 0.2270233631658769, 0.1935544247607055, 0.1643288527935738, 0.1387609106222456, 0.10917051820172219, 0.07796242706653089, 0.0530220431051589, 0.049629753185499226, 0.07352890207253893, 0.10736978621968518, 0.11351441298774034, 0.114641805321817, 0.20994512632063334, 0.24632299745850617, 0.22814243498864784, 0.22246658194259794, 0.24340468474761678, 0.265810267460985, 0.3632982850573683, 0.42716156625046864, 0.5197933499060241, 0.5768718886685704, 0.5966699245803255, 0.6277177313535773, 0.676000568781582, 0.7156979420510297, 0.7482164203441783, 0.8010646136468509, 0.8058195843125233, 0.7592792384316311, 0.7069837624459652, 0.6587524492099348, 0.6198389992476976, 0.6269599259240266, 0.6604938721698801, 0.6712627033064322, 0.6999703322218949, 0.7057102656203753, 0.7077491277915868, 0.7036741721959103, 0.6956533474734314, 0.7013845720073988, 0.6643775875595708, 0.6369860460399366, 0.524106792187915, 0.36667596034159544, 0.22878370222449718, 0.10457998202192442, 0.047559061840168226, -0.008027802254815697], "in_signal": [0.0, -0.009253561253561316, -0.03369263561172403, -0.0587931908996087, -0.08620896281006626, -0.11471057598424242, -0.1338489040724513, -0.14405518920056598, -0.15083102062799997, -0.16002269271379038, -0.16924382355823758, -0.1816028947460461, -0.19327153188795038, -0.20632701906113382, -0.23489197753815239, -0.2687520211115707, -0.29620435044728904, -0.3130590060723838, -0.31353741929093487, -0.29535370695936386, -0.2660720736030239, -0.22374309486043018, -0.18196523505800483, -0.14709445958365835, -0.11676928312138775, -0.09875350723765057, -0.09651139402555856, -0.11043523966145455, -0.11643875479913997, -0.12040783007363759, -0.12261925857032671, -0.12577624837096726, -0.1341296879603283, -0.1716404264519851, -0.23065286246243794, -0.2954545359132691, -0.3564639524314987, -0.4086128534196632, -0.4502667587453428, -0.4656997401088132, -0.45054260773763777, -0.41757531048844876, -0.3691159954268132, -0.3147994572371271, -0.25758547075322297, -0.19937214053704877, -0.15318095260705303, -0.10782236980180315, -0.06384131735330323, -0.01841648994655465, 0.02621217466386412, 0.06762348034620318, 0.1099581883846413, 0.14784908827415347, 0.17951460462705476, 0.20680450399235145, 0.224504051537738, 0.23906071499068623, 0.24842499758932401, 0.24932954632518475, 0.2574784005208437, 0.27689171501148435, 0.3026738696908983, 0.33295919844346356, 0.3649968943991385, 0.3975360993678628, 0.43687183348744646, 0.46975161728964876, 0.48988753104735955, 0.5009805324182688, 0.5073147406944323, 0.5122890181851796, 0.5033358236156155, 0.4911975186982409, 0.46860241184070295, 0.44196277965515973, 0.41509181822838853, 0.38758114113950776, 0.35863284040350557, 0.3353069478123818, 0.3136502308830808, 0.28963106965860574, 0.26457062628559935, 0.23940868315292863, 0.21336105016268736, 0.18628132554345608, 0.15962946905579667, 0.13762952588173719, 0.12480940111989755, 0.12132147813985508, 0.11976006510943214, 0.11873641315190912, 0.13697815578565398, 0.15884712412022442, 0.1727061862939091, 0.18265826542364688, 0.19480754928844088, 0.2090080929229497, 0.23986613134983342, 0.2773252183299605, 0.32581884464517324, 0.3760294534498527, 0.4201575476759473, 0.4616695844114733, 0.5045357812854951, 0.546768213438602, 0.5870578548197173, 0.629859206585144, 0.6650512821306199, 0.6838968733908222, 0.6885142512018508, 0.6825618908034677, 0.6700173124923138, 0.6614058351786564, 0.6612234425769011, 0.6632312947228074, 0.6705791022226248, 0.6776053349021749, 0.6836340934800573, 0.687642109223228, 0.6892443568732688, 0.6916723999000949, 0.6862134374319901, 0.6763679591535795, 0.6459157257604466, 0.5900677726766764, 0.5178109585862406, 0.4351647632733774, 0.3576436229867356, 0.2845093379384253], "in_sma_10": [51.49, 51.2, 50.89666666666667, 50.8625, 50.8, 50.74508333333333, 50.78007142857143, 50.8200625, 50.83005555555556, 50.80505, 50.71805, 50.66405, 50.68205, 50.63505, 50.51005, 50.408, 50.3, 50.208999999999996, 50.188, 50.248, 50.302, 50.425, 50.494, 50.551, 50.715, 50.813, 50.819, 50.757, 50.751, 50.675, 50.601, 50.46769, 50.34669, 50.08869, 49.78769, 49.56319, 49.40569000000001, 49.30369, 49.102689999999996, 49.02669, 49.02769, 49.034, 49.104, 49.3275, 49.5945, 49.846000000000004, 50.0135, 50.2205, 50.4275, 50.5595, 50.6185, 50.685500000000005, 50.7535, 50.819, 50.86900000000001, 50.919, 51.001, 51.05499999999999, 51.089, 51.069, 51.1275, 51.2365, 51.31850000000001, 51.432500000000005, 51.5615, 51.692499999999995, 51.911500000000004, 52.05550000000001, 52.1745, 52.326499999999996, 52.4125, 52.4695, 52.447500000000005, 52.4485, 52.39149999999999, 52.3375, 52.2385, 52.18150000000001, 52.1515, 52.150999999999996, 52.1195, 52.04449999999999, 52.0415, 51.9985, 51.99550000000001, 51.96900000000001, 51.931, 51.92, 51.952999999999996, 51.9695, 51.9765, 52.00449999999999, 52.153499999999994, 52.258500000000005, 52.31849999999999, 52.400999999999996, 52.517999999999994, 52.625, 52.802, 52.9485, 53.1785, 53.3995, 53.4775, 53.628499999999995, 53.8735, 54.11650000000001, 54.3365, 54.5905, 54.706, 54.780499999999996, 54.786500000000004, 54.80550000000001, 54.855500000000006, 54.9335, 55.01649999999999, 55.0775, 55.161500000000004, 55.189499999999995, 55.259, 55.383, 55.52, 55.681, 55.79200000000001, 55.85850000000001, 55.7755, 55.6235, 55.423500000000004, 55.217499999999994, 55.05650000000001, 54.87950000000001], "in_sma_200": [51.49, 51.2, 50.89666666666667, 50.8625, 50.8, 50.74508333333333, 50.78007142857143, 50.8200625, 50.83005555555556, 50.80505, 50.78822727272727, 50.753375, 50.73157692307692, 50.70003571428571, 50.606700000000004, 50.534406249999996, 50.49767647058824, 50.48058333333333, 50.49213157894737, 50.526525, 50.556690476190475, 50.60411363636364, 50.62828260869565, 50.6379375, 50.65002, 50.64155769230769, 50.61668518518518, 50.57930357142857, 50.58139655172414, 50.57601666666667, 50.57098387096774, 50.56148125, 50.542951515151515, 50.47639411764706, 50.40364, 50.34201111111111, 50.28938918918919, 50.24361578947369, 50.20224102564103, 50.188685, 50.19457073170731, 50.19779523809524, 50.20831162790697, 50.21528181818182, 50.22383111111111, 50.23418260869565, 50.230689361702126, 50.2388, 50.248212244897964, 50.262848000000005, 50.27769411764706, 50.29158461538462, 50.31117735849057, 50.327081481481486, 50.341134545454544, 50.356471428571425, 50.365831578947365, 50.379524137931035, 50.390718644067796, 50.39720666666666, 50.41700655737704, 50.443990322580646, 50.471069841269845, 50.499803125, 50.52888307692307, 50.5589, 50.59652835820896, 50.625991176470585, 50.64923768115942, 50.67282, 50.69806197183098, 50.72531111111111, 50.74181369863014, 50.76314054054054, 50.777232, 50.79292631578947, 50.80977142857142, 50.82541538461538, 50.83939746835443, 50.857592499999996, 50.87354814814815, 50.886187804878055, 50.89840240963855, 50.910207142857146, 50.92055764705883, 50.929679069767445, 50.93864827586207, 50.9498, 50.964521348314605, 50.981137777777775, 50.994751648351645, 51.00774347826087, 51.03335913978494, 51.053642553191494, 51.06770947368421, 51.08294166666667, 51.10146804123711, 51.120738775510205, 51.15012525252525, 51.177874, 51.21096435643564, 51.24222941176471, 51.27065436893204, 51.301225, 51.33492761904762, 51.36912641509434, 51.403807476635514, 51.44201296296296, 51.47635229357798, 51.50538545454545, 51.53308468468469, 51.560378571428565, 51.58789734513274, 51.619845614035086, 51.65506434782609, 51.68881379310345, 51.72497777777778, 51.759596610169496, 51.79422184873949, 51.828520000000005, 51.86258181818182, 51.89813442622951, 51.929694308943084, 51.961672580645164, 51.9846992, 52.00109047619047, 52.0162, 52.0297453125, 52.04711162790698, 52.06321076923077], "in_sma_50": [51.49, 51.2, 50.89666666666667, 50.8625, 50.8, 50.74508333333333, 50.78007142857143, 50.8200625, 50.83005555555556, 50.80505, 50.78822727272727, 50.753375, 50.73157692307692, 50.70003571428571, 50.606700000000004, 50.534406249999996, 50.49767647058824, 50.48058333333333, 50.49213157894737, 50.526525, 50.556690476190475, 50.60411363636364, 50.62828260869565, 50.6379375, 50.65002, 50.64155769230769, 50.61668518518518, 50.57930357142857, 50.58139655172414, 50.57601666666667, 50.57098387096774, 50.56148125, 50.542951515151515, 50.47639411764706, 50.40364, 50.34201111111111, 50.28938918918919, 50.24361578947369, 50.20224102564103, 50.188685, 50.19457073170731, 50.19779523809524, 50.20831162790697, 50.21528181818182, 50.22383111111111, 50.23418260869565, 50.230689361702126, 50.2388, 50.248212244897964, 50.262848000000005, 50.253448000000006, 50.255248, 50.276048, 50.284248000000005, 50.295248, 50.309838, 50.30783799999999, 50.309038, 50.311638, 50.315638, 50.33533799999999, 50.369738, 50.403338000000005, 50.443738, 50.505537999999994, 50.56673800000001, 50.630137999999995, 50.678338, 50.708937999999996, 50.73133800000001, 50.75743799999999, 50.778638, 50.794038, 50.823238, 50.84083799999999, 50.871638000000004, 50.91403799999999, 50.963238000000004, 50.989038, 51.026538, 51.061138, 51.093999999999994, 51.133, 51.2052, 51.28240000000001, 51.35280000000001, 51.41910000000001, 51.4865, 51.5591, 51.615100000000005, 51.6509, 51.68809999999999, 51.7429, 51.791399999999996, 51.827200000000005, 51.8638, 51.92, 51.9674, 52.034, 52.0929, 52.1629, 52.23089999999999, 52.287699999999994, 52.3533, 52.42809999999999, 52.503299999999996, 52.58709999999999, 52.674499999999995, 52.7574, 52.83520000000001, 52.8947, 52.944700000000005, 52.9951, 53.05350000000001, 53.119099999999996, 53.180299999999995, 53.2371, 53.3013, 53.374300000000005, 53.44649999999999, 53.516200000000005, 53.586999999999996, 53.66400000000001, 53.7355, 53.7959, 53.8375, 53.874100000000006, 53.908500000000004, 53.95530000000001, 53.992200000000004], "in_upper_bb": [NaN, 52.02024386617641, 52.096888868316576, 51.851961132805805, 51.701332347139505, 51.5949657761845, 51.577688803125476, 51.59238745705222, 51.554983214781714, 51.50657697738576, 51.46304448703591, 51.440604897354724, 51.40806489367136, 51.39151578400081, 51.589901316400386, 51.646488933901395, 51.616233405950524, 51.575392919248515, 51.56084772679879, 51.61127078515939, 51.541810395628175, 51.67412863216018, 51.74307817603723, 51.75207154440849, 51.78160315573234, 51.78075368369876, 51.748864713219895, 51.721778685471676, 51.69449366271186, 51.68554463282917, 51.67335837752861, 51.67051891518999, 51.66433156529384, 51.89014293549203, 52.10323731410809, 52.23171233102952, 52.306157237299786, 52.33188998358682, 52.28702128821951, 52.137872090236066, 52.03575896552072, 51.8250688284286, 51.73826004929645, 51.68567140238325, 51.62954064044167, 51.66830407532817, 51.67665582262208, 51.76911084340637, 51.77780741073227, 51.85904537539116, 51.94406811477041, 52.03759411747029, 52.20390384095229, 52.273358310730934, 52.22914376240772, 52.17396073887971, 52.04556580838132, 51.89390317118327, 51.59622547382783, 51.47392515929404, 51.59493745173019, 51.8202567167403, 52.031942293826184, 52.24044266474768, 52.43472130477027, 52.62849545031008, 52.868880524942824, 52.998314994706625, 53.04584176728954, 53.106969548843395, 53.18108021331933, 53.26865458171728, 53.27725664027383, 53.30549431269311, 53.28496676043307, 53.27154915919514, 53.21451513234465, 53.174291546411524, 53.0951813692965, 52.906431573963886, 52.86581225132742, 52.8731117465289, 52.87960380419709, 52.876993446188166, 52.86951074423129, 52.84557845110602, 52.650532876338815, 52.56559565903957, 52.5694639433138, 52.59813547988769, 52.55748270979423, 52.45186524499765, 52.8397051071321, 52.956650126232724, 52.97966191815308, 53.01890646957579, 53.11254279176195, 53.21818549350826, 53.59136941116778, 53.854792926883235, 54.23980816067692, 54.51954432364703, 54.70428379136598, 54.91343213882598, 55.15992727330067, 55.37355464445565, 55.55942821660601, 55.812649985797364, 55.97049462463898, 56.02911714130282, 56.02342471301895, 55.974932979617414, 56.02383283585871, 56.1019615736288, 56.13497352828884, 56.098043146054465, 56.12874292037218, 56.07557558750408, 56.174219235744566, 56.23257247476429, 56.33441033494344, 56.456615372143716, 56.447638339650204, 56.46797113079827, 56.46797113079827, 56.567791644335955, 56.66473789559498, 56.73278638328696, 56.74308567755474, 56.76780567387297], "out_ema_10": [54.94, 54.883636363636356, 54.92479338842975, 55.0639218632607, 55.214117888122395, 55.404278272100136, 55.57622767717284, 55.94600446314141, 56.1794581971157, 56.341374888549204, 56.4593067269948, 56.528523685723016, 56.599701197409736, 56.71975552515342, 56.78070906603461, 56.96421650857377, 57.03617714337854, 57.12232675367335, 57.20644916209637, 57.18527658716975, 57.1988626622298, 57.1481603600062, 57.0957675672778, 57.067446191409104, 57.06609233842563, 57.114075549620964], "out_ema_200": [54.94, 54.93691542288557, 54.938637657483724, 54.94611389969782, 54.95550580119337, 54.96848584297254, 54.98223225249521, 55.00837919525645, 55.030484874905646, 55.05077855774241, 55.07007429348627, 55.087685494546115, 55.105917479675014, 55.12735113659367, 55.14653172229921, 55.17283488924151, 55.19459772616448, 55.21763655475986, 55.24119240993638, 55.2595885053599, 55.27949309734637, 55.29581654911407, 55.31138056355075, 55.327585732072635, 55.34482368498733, 55.364576683146666], "out_ema_50": [54.94, 54.9278431372549, 54.93498654363706, 54.964594914474816, 55.00088530998561, 55.050262356652844, 55.10123246031352, 55.19961550108554, 55.2792384226116, 55.34946436682291, 55.41379909753574, 55.4697285446912, 55.52660193509547, 55.594578329797606, 55.65184976784476, 55.73569879655673, 55.79939688296628, 55.866479358144076, 55.93387232449137, 55.979210664707395, 56.02943769746397, 56.06436170932813, 56.0955632109231, 56.1286783791222, 56.16520079562721, 56.21087919579869], "out_lower_bb": [NaN, 54.34659379566435, 54.40657535103276, 54.2022004249505, 54.20162863710019, 54.17100040032032, 54.21336896768404, 53.89850096222139, 53.944592720058694, 54.047131548655436, 54.157303250521224, 54.267318190293764, 54.36415200963023, 54.43493904694679, 54.51533453164338, 54.53575858036374, 54.6011775698841, 54.65692604097715, 54.70836396289345, 54.771532746885676, 55.054586952900095, 55.49651418755099, 55.86268453866581, 56.10310770703953, 56.3335848468824, 56.491371623330565], "out_macd": [0.0, -0.024729344729344405, -0.005531773281063579, 0.055839905469369455, 0.11924119331693106, 0.19707136250441692, 0.2629830749732065, 0.41213916793338967, 0.49398922175765136, 0.5397237172409604, 0.5630231229074667, 0.5628956131258747, 0.5627627138596623, 0.5833678473250572, 0.5765101274210167, 0.6231998325968107, 0.618376099243406, 0.6195156118668876, 0.6193312914224123, 0.5726417948756364, 0.5430971261295809, 0.4866379454752163, 0.4320714883189396, 0.3907778653239191, 0.36354465226145294, 0.3596035918591127], "out_signal": [0.0, -0.0049458689458688814, -0.005063049812907821, 0.007117541243547635, 0.029542271658224324, 0.06304808982746285, 0.10303508685661159, 0.1648559030719672, 0.23068256680910404, 0.2924907968954753, 0.34659726209787356, 0.3898569323034738, 0.4244380886147115, 0.45622404035678066, 0.48028125776962793, 0.5088649727350645, 0.5307671980367328, 0.5485168808027638, 0.5626797629266935, 0.5646721693164821, 0.5603571606791019, 0.5456133176383248, 0.5229049517744477, 0.496479534484342, 0.4698925580397642, 0.44783476480363393], "out_sma_10": [54.94, 54.785, 54.89333333333334, 55.0925, 55.251999999999995, 55.419999999999995, 55.55285714285714, 55.81, 55.967777777777776, 56.077999999999996, 56.283, 56.504, 56.685, 56.842, 56.9585, 57.1115, 57.2125, 57.2025, 57.238, 57.239999999999995, 57.26700000000001, 57.275, 57.269000000000005, 57.237, 57.2375, 57.1915], "out_sma_200": [54.94, 54.785, 54.89333333333334, 55.0925, 55.251999999999995, 55.419999999999995, 55.55285714285714, 55.81, 55.967777777777776, 56.077999999999996, 56.16090909090909, 56.2175, 56.27153846153846, 56.34214285714285, 56.38966666666667, 56.4771875, 56.529117647058825, 56.58361111111111, 56.63631578947368, 56.659000000000006, 56.68761904761905, 56.698181818181816, 56.70521739130435, 56.715, 56.7288, 56.75192307692308], "out_sma_50": [54.94, 54.785, 54.89333333333334, 55.0925, 55.251999999999995, 55.419999999999995, 55.55285714285714, 55.81, 55.967777777777776, 56.077999999999996, 56.16090909090909, 56.2175, 56.27153846153846, 56.34214285714285, 56.38966666666667, 56.4771875, 56.529117647058825, 56.58361111111111, 56.63631578947368, 56.659000000000006, 56.68761904761905, 56.698181818181816, 56.70521739130435, 56.715, 56.7288, 56.75192307692308], "out_upper_bb": [NaN, 55.223406204335646, 55.38009131563392, 55.982799575049505, 56.3023713628998, 56.66899959967967, 56.892345318030245, 57.721499037778614, 57.99096283549686, 58.108868451344556, 58.16451493129695, 58.16768180970624, 58.17892491344669, 58.24934666733892, 58.26399880168996, 58.41861641963626, 58.45705772423355, 58.510296181245074, 58.564267616053904, 58.546467253114336, 58.4954130470999, 58.282485812449, 58.09131546133418, 57.975892292960495, 57.862415153117595, 57.81162837666943], "overall_ema_10": [51.49, 51.38454545454545, 51.18553719008264, 51.10816679188579, 51.006681920633824, 50.9091942987004, 50.923886244391234, 50.95590692722919, 50.947560213187515, 50.880731083517055, 50.8333254319685, 50.74908444433785, 50.698341818094605, 50.624097851168315, 50.383352787319524, 50.213652280534156, 50.15844277498249, 50.1641804522584, 50.26160218821141, 50.428583608536606, 50.56156840698449, 50.750374151169126, 50.824851578229286, 50.83124220036942, 50.85101634575679, 50.77446791925556, 50.62820102484545, 50.43580083850991, 50.47292795878083, 50.463304693547954, 50.45543111290287, 50.42115272873871, 50.335488596240765, 49.96176339692426, 49.59235187021076, 49.33646971199062, 49.16529340071959, 49.053421873316026, 48.97643607816766, 49.10072042759172, 49.34240762257504, 49.521969873015934, 49.727066259740305, 49.870326939787525, 50.00299476891706, 50.129722992750324, 50.11886426679571, 50.20997985465103, 50.29907442653266, 50.42287907625399, 50.53144651693508, 50.61663805931052, 50.74634023034497, 50.82336927937315, 50.873665774032574, 50.932999269663014, 50.92518122063338, 50.96787554415458, 50.980989081581015, 50.94444561220265, 51.06454640998398, 51.25099251725962, 51.41444842321241, 51.577275982628336, 51.72504398578682, 51.867763261098304, 52.08816994089861, 52.18122995164431, 52.19009723316353, 52.21007955440652, 52.2564287263326, 52.32980532154485, 52.25711344490033, 52.26854736400936, 52.186993297825836, 52.147539970948415, 52.137078158048695, 52.11760940203984, 52.08349860166895, 52.1219534013655, 52.12705278293541, 52.08758864058351, 52.05348161502287, 52.02375768501871, 51.981256287742575, 51.931027871789375, 51.89084098600948, 51.89614262491685, 51.9622985112956, 52.052789691060035, 52.08319156541275, 52.102611280792246, 52.336681957011834, 52.446376146646045, 52.43612593816494, 52.45319394940768, 52.53079504951537, 52.614286858694385, 52.871689248022676, 53.06320029383673, 53.3280729676846, 53.52296879174194, 53.64061082960704, 53.78777249695121, 53.97908658841463, 54.15743448143015, 54.325173666624664, 54.54423299996563, 54.660736090880974, 54.66242043799352, 54.64743490381287, 54.63699219402871, 54.64299361329621, 54.74972204724235, 54.91704531138011, 55.03576434567463, 55.19653446464288, 55.308073652889625, 55.41206026145514, 55.50259475937238, 55.58394116675922, 55.69595186371208, 55.71123334303715, 55.74464546248494, 55.580164469305856, 55.30195274761388, 55.05068861168408, 54.814199773196066, 54.71525435988769, 54.61066265808992, 54.67054217480084, 54.663170870291594, 54.74441253023858, 54.91633752474065, 55.093367065696896, 55.30548214466109, 55.49539448199543, 55.879868212541716, 56.12534671935231, 56.29710186128825, 56.423083341054024, 56.49888636995329, 56.57545248450724, 56.699915669142285, 56.76447645657096, 56.95093528264896, 57.025310685803696, 57.11343601565757, 57.199174921901644, 57.179324936101345, 57.19399312953746, 57.144176196894286, 57.09250779745896, 57.06477910701187, 57.063910178464255, 57.11229014601621], "overall_ema_200": [51.49, 51.4842288557214, 51.47234598153511, 51.465257961818345, 51.45615091742214, 51.446343445607, 51.44180271480494, 51.43840169276709, 51.43314396448085, 51.424654969809396, 51.41664845269687, 51.40623404023222, 51.39691827863787, 51.385904166412615, 51.36514890107518, 51.34609269310428, 51.33180321357091, 51.320441987565225, 51.314268435450145, 51.31293243111731, 51.3114107153848, 51.3142822505551, 51.31274710378341, 51.3082421574771, 51.30457805640768, 51.29587578718969, 51.28268299328731, 51.26564137146356, 51.25941608418532, 51.251063685337705, 51.24279439493633, 51.23308400294692, 51.220316997942476, 51.191060112390815, 51.158611753063546, 51.12902357641615, 51.10181936172545, 51.07642812429534, 51.052085555894394, 51.03823395832331, 51.03218187913602, 51.02519499476651, 51.02146171123649, 51.01642229122419, 51.01227878583887, 51.00917153423848, 50.99982654384805, 50.996047175252556, 50.99310143221522, 50.99297106970562, 50.99324001428566, 50.99330727782511, 50.99665745416516, 50.99838225561626, 50.99939337745092, 51.001389463247435, 51.000281110379305, 51.001870353062095, 51.00224975253411, 51.00003831221039, 51.00605783149189, 51.0168433257059, 51.0281185164949, 51.04087355613177, 51.05429769985185, 51.06878229985333, 51.088794416272705, 51.10383128775258, 51.115036946580915, 51.12682762372937, 51.14014277175196, 51.15526572924697, 51.16297452796093, 51.174487219225, 51.18091023196904, 51.18876187145194, 51.19772941501958, 51.206010714372624, 51.21321458786145, 51.22397862181308, 51.23319276487962, 51.239927165229076, 51.246495054132275, 51.25289808841952, 51.25824238604719, 51.26268773543976, 51.267138603743845, 51.27363473703993, 51.28344931677088, 51.29515628874331, 51.304358713730934, 51.31317106483809, 51.33383602936706, 51.34981776041814, 51.36016783245378, 51.3718079535239, 51.38681483955849, 51.402766930707166, 51.428908553287194, 51.45374528410026, 51.48425528127339, 51.513267666534354, 51.539702814131026, 51.56866099508495, 51.601211631949774, 51.63463241173137, 51.66891467629125, 51.707333435731144, 51.741937083136804, 51.77107203753346, 51.7990215694983, 51.82679249915504, 51.855083121054, 51.88866438353108, 51.92628961354569, 51.96254543828653, 52.001923095617016, 52.039814408098444, 52.078025210007915, 52.1161543123959, 52.154302030680526, 52.19455773186779, 52.23023377433677, 52.26669910991551, 52.29230409389645, 52.30979360539997, 52.3258155595751, 52.33998654903206, 52.35919066297204, 52.37691015886286, 52.402413540366716, 52.424578579766056, 52.451299190912664, 52.48352506961005, 52.51742034254926, 52.55465994113086, 52.59242451883105, 52.64235064302179, 52.68799889533004, 52.73160089637153, 52.7739730267559, 52.814431006589174, 52.855282439359435, 52.89911047478869, 52.94046260936791, 52.98871671275729, 53.03221206884926, 53.07676717264181, 53.12162521072498, 53.16111152703618, 53.20189648696616, 53.238892541822224, 53.27492346180409, 53.311391885069725, 53.34869146830286, 53.38830647856851], "overall_ema_50": [51.49, 51.46725490196079, 51.421088043060365, 51.395163021763885, 51.36201937385158, 51.32705782977897, 51.31383987567, 51.305453998192746, 51.289945998263626, 51.262104978723876, 51.236924391322944, 51.2029273563691, 51.174185107099724, 51.13951118133111, 51.067373487945574, 51.00394707665359, 50.961047191294625, 50.93081004653798, 50.921758672163946, 50.93188578305948, 50.94083143862578, 50.96668118613065, 50.97426231608631, 50.96978144094567, 50.96861354130074, 50.94749144164189, 50.909158443930444, 50.85664242652141, 50.8481466450892, 50.8313565805759, 50.81522494996508, 50.79372201075076, 50.76063487307427, 50.66335507413017, 50.55616467906625, 50.463177828906794, 50.38207281600849, 50.31022682322384, 50.24433557525428, 50.22142045465608, 50.22960004466957, 50.23353729781979, 50.24986916849352, 50.26026645600358, 50.27358934008187, 50.290311326745325, 50.28167166687296, 50.29493944464265, 50.310824172303725, 50.33706636162515, 50.36384807293397, 50.38879520732872, 50.425705199198184, 50.45489323060218, 50.48019153528445, 50.50841931821447, 50.52338326651979, 50.548348628617056, 50.56762907455364, 50.57595734613978, 50.61631196001665, 50.67410364785914, 50.73198193617839, 50.793864997504734, 50.856458527014354, 50.92130329066085, 51.00595806357611, 51.068469512063324, 51.11401972727653, 51.160528757579414, 51.211684492576296, 51.26848117914193, 51.29442309368539, 51.33464179589381, 51.3536754509568, 51.37784504111536, 51.40577268656182, 51.43025218904959, 51.449850142420196, 51.48299327408999, 51.50915040059627, 51.524869992729755, 51.53958097340703, 51.553322896018514, 51.562604351076615, 51.56818849417165, 51.573749729694335, 51.58732817166711, 51.61370745905271, 51.64689540183496, 51.66937009195908, 51.68978695109794, 51.75646197262351, 51.80287522859906, 51.82589972943832, 51.853511504754465, 51.8937659555484, 51.936755525919054, 52.01884354451046, 52.09359477805907, 52.18874792401754, 52.27546369170313, 52.34975923320497, 52.43212161621654, 52.52654821950217, 52.62197770109032, 52.71837073242011, 52.82863070369776, 52.921037342768436, 52.98962411364026, 53.05199179545829, 53.11230584269522, 53.17339188807972, 53.2540431865864, 53.34878659103399, 53.43589299922874, 53.53330896004331, 53.622590961610236, 53.711116806252974, 53.79734751973325, 53.88176526405744, 53.97267643017284, 54.04355186428371, 54.11615767352749, 54.144543647114645, 54.14083605311015, 54.132175815733284, 54.11718852884179, 54.12318113555387, 54.123840698865486, 54.155846945968804, 54.174441183381795, 54.21112976442565, 54.26912467562464, 54.33268841383544, 54.408269260351695, 54.484415563867316, 54.606987502539184, 54.709850737733724, 54.80240561076377, 54.888193626027935, 54.96473505245821, 55.04141210922456, 55.128415555921634, 55.203967887061964, 55.30538091109875, 55.38595420870272, 55.46925012208693, 55.5522207055345, 55.6125257759057, 55.677132608223125, 55.72587250593987, 55.770348093942225, 55.81621679614057, 55.864992608056625, 55.92244387832892], "overall_lower_bb": [NaN, 50.3797561338236, 49.69644446501676, 49.87303886719419, 49.89866765286049, 49.895200890482165, 49.98245405401739, 50.04773754294778, 50.10512789632941, 50.10352302261424, 50.11341005841863, 50.06614510264527, 50.055088952482485, 50.00855564457061, 49.62349868359962, 49.4223235660986, 49.37911953522595, 49.38577374741814, 49.423415431095954, 49.44177921484061, 49.47823960437182, 49.41492136783982, 49.432971823962774, 49.43397845559151, 49.443446844267655, 49.44024631630123, 49.370135286780105, 49.24422131452832, 49.244506337288136, 49.23745536717083, 49.229641622471384, 49.222171084810014, 49.17635843470615, 48.74954706450797, 48.39945268589191, 48.14447766897049, 47.91853276270021, 47.728800016413174, 47.56666871178049, 47.56381790976395, 47.592931034479285, 47.67662117157141, 47.712429950703545, 47.73051859761675, 47.75264935955834, 47.74088592467182, 47.74253417737792, 47.75507915659364, 47.75238258926772, 47.72714462460884, 47.702121885229595, 47.681905882529705, 47.65359615904771, 47.873141689269055, 48.23435623759227, 48.591039261120294, 48.96893419161868, 49.381596828816726, 49.92027452617218, 50.15457484070596, 50.15106254826982, 50.101743283259694, 50.04005770617382, 50.01105733525231, 49.99577869522974, 49.98300454968992, 50.04361947505717, 50.11218500529338, 50.217658232710455, 50.2885304511566, 50.35891978668067, 50.43734541828271, 50.48874335972617, 50.575505687306894, 50.66803323956693, 50.75845084080486, 50.935484867655354, 51.062708453588485, 51.230818630703496, 51.57106842603612, 51.66618774867258, 51.64088825347111, 51.6093961958029, 51.57000655381184, 51.51748925576872, 51.46092154889398, 51.518967123661184, 51.535904340960414, 51.53503605668619, 51.522364520112305, 51.538517290205775, 51.59713475500236, 51.35529489286791, 51.30034987376727, 51.33433808184693, 51.351093530424215, 51.336457208238045, 51.32681450649174, 51.16363058883221, 51.06320707311677, 50.91519183932308, 50.884455676352964, 50.92671620863402, 50.973567861174004, 51.03207272669934, 51.143945355544346, 51.29507178339399, 51.40285001420263, 51.537505375361015, 51.69988285869718, 51.94157528698104, 52.2300670203826, 52.309167164141286, 52.460038426371185, 52.755026471711176, 53.09595685394554, 53.36925707962782, 53.70442441249592, 53.79078076425544, 53.93092752523571, 53.97208966505656, 54.02988462785629, 54.19986166034979, 54.32402886920173, 54.32402886920173, 54.13320835566404, 53.92026210440501, 53.67421361671304, 53.572414322445276, 53.49469432612703, 53.530399611931685, 53.5352123669046, 53.57289387186986, 53.5793234970967, 53.573843888122916, 53.54804874317515, 53.52301929841516, 53.33068186960069, 53.240223083958675, 53.18467553922487, 53.14633067313704, 53.123955053827714, 53.10739636456657, 53.07213262850254, 53.14674405613077, 53.325517966194255, 53.61777388117278, 54.007556196407144, 54.32799702011649, 54.77153274688507, 55.05458695289941, 55.49651418755013, 55.862684538664716, 56.1031077070382, 56.333584846880775, 56.49137162332867], "overall_macd": [0.0, -0.04626780626780658, -0.13144893304437488, -0.1591954120511474, -0.19587205045189648, -0.228717028680947, -0.21040221642528678, -0.1848803297130246, -0.17793434633773586, -0.1967893810569521, -0.20612834693602622, -0.23103917949728014, -0.2399460804555673, -0.2585489677538675, -0.34915181144622665, -0.4041921954052441, -0.40601366779016246, -0.3804776285727627, -0.3154510721651391, -0.22261885763307987, -0.14894554017766382, -0.0544271798900553, -0.014853795848303264, -0.007611357686272413, 0.0045314227276946895, -0.026690403702701815, -0.08754294117719041, -0.1661306222050385, -0.14045281534988163, -0.13628413117162808, -0.13146497255708312, -0.13840420757352945, -0.1675434463177723, -0.32168338041861233, -0.4667026065042492, -0.5546612297165936, -0.600501618504417, -0.6172084573723211, -0.616882380048061, -0.5274316655626947, -0.3899140782529358, -0.2857061214916925, -0.17527873518027093, -0.09753330447838238, -0.02872952481760649, 0.03348118032764802, 0.03158379911292997, 0.07361196141919635, 0.11208289244069647, 0.16328281968043967, 0.20472683310553919, 0.23326870307555936, 0.2792970205383938, 0.2994126878322021, 0.3061766700386599, 0.31596410145353815, 0.2953022417192841, 0.2972873688024791, 0.285882127983875, 0.2529477412686276, 0.2900738173034796, 0.35454497297404686, 0.40580248840855404, 0.4541005134537244, 0.49314767822183825, 0.5276929192427602, 0.5942147699657809, 0.6012707524984577, 0.5704311860782028, 0.5453525379019055, 0.532651573799086, 0.5321861281481688, 0.46752304533735867, 0.4426442990287427, 0.3782219844105512, 0.33540425091298687, 0.30760797252130345, 0.2775384327839845, 0.24283963745949677, 0.2420033774478867, 0.2270233631658769, 0.1935544247607055, 0.1643288527935738, 0.1387609106222456, 0.10917051820172219, 0.07796242706653089, 0.0530220431051589, 0.049629753185499226, 0.07352890207253893, 0.10736978621968518, 0.11351441298774034, 0.114641805321817, 0.20994512632063334, 0.24632299745850617, 0.22814243498864784, 0.22246658194259794, 0.24340468474761678, 0.265810267460985, 0.3632982850573683, 0.42716156625046864, 0.5197933499060241, 0.5768718886685704, 0.5966699245803255, 0.6277177313535773, 0.676000568781582, 0.7156979420510297, 0.7482164203441783, 0.8010646136468509, 0.8058195843125233, 0.7592792384316311, 0.7069837624459652, 0.6587524492099348, 0.6198389992476976, 0.6269599259240266, 0.6604938721698801, 0.6712627033064322, 0.6999703322218949, 0.7057102656203753, 0.7077491277915868, 0.7036741721959103, 0.6956533474734314, 0.7013845720073988, 0.6643775875595708, 0.6369860460399366, 0.524106792187915, 0.36667596034159544, 0.22878370222449718, 0.10457998202192442, 0.047559061840168226, -0.008027802254815697, 0.012330384591038523, 0.0034106690475752544, 0.03467401819104765, 0.10504075591666151, 0.17492876118982537, 0.2572065002364283, 0.32591747527025205, 0.4765495215187414, 0.558821927878455, 0.6041484920875959, 0.6263941080111266, 0.62471880301662, 0.6226687059067828, 0.641089071921499, 0.6318618478940436, 0.6760643151329973, 0.6686894468429117, 0.6672568355404991, 0.6645132587589444, 0.6153037526337002, 0.5832985412519989, 0.5244534492435164, 0.4675867424078817, 0.42408619725281227, 0.39474433199168146, 0.3887956417501499], "overall_signal": [0.0, -0.009253561253561316, -0.03369263561172403, -0.0587931908996087, -0.08620896281006626, -0.11471057598424242, -0.1338489040724513, -0.14405518920056598, -0.15083102062799997, -0.16002269271379038, -0.16924382355823758, -0.1816028947460461, -0.19327153188795038, -0.20632701906113382, -0.23489197753815239, -0.2687520211115707, -0.29620435044728904, -0.3130590060723838, -0.31353741929093487, -0.29535370695936386, -0.2660720736030239, -0.22374309486043018, -0.18196523505800483, -0.14709445958365835, -0.11676928312138775, -0.09875350723765057, -0.09651139402555856, -0.11043523966145455, -0.11643875479913997, -0.12040783007363759, -0.12261925857032671, -0.12577624837096726, -0.1341296879603283, -0.1716404264519851, -0.23065286246243794, -0.2954545359132691, -0.3564639524314987, -0.4086128534196632, -0.4502667587453428, -0.4656997401088132, -0.45054260773763777, -0.41757531048844876, -0.3691159954268132, -0.3147994572371271, -0.25758547075322297, -0.19937214053704877, -0.15318095260705303, -0.10782236980180315, -0.06384131735330323, -0.01841648994655465, 0.02621217466386412, 0.06762348034620318, 0.1099581883846413, 0.14784908827415347, 0.17951460462705476, 0.20680450399235145, 0.224504051537738, 0.23906071499068623, 0.24842499758932401, 0.24932954632518475, 0.2574784005208437, 0.27689171501148435, 0.3026738696908983, 0.33295919844346356, 0.3649968943991385, 0.3975360993678628, 0.43687183348744646, 0.46975161728964876, 0.48988753104735955, 0.5009805324182688, 0.5073147406944323, 0.5122890181851796, 0.5033358236156155, 0.4911975186982409, 0.46860241184070295, 0.44196277965515973, 0.41509181822838853, 0.38758114113950776, 0.35863284040350557, 0.3353069478123818, 0.3136502308830808, 0.28963106965860574, 0.26457062628559935, 0.23940868315292863, 0.21336105016268736, 0.18628132554345608, 0.15962946905579667, 0.13762952588173719, 0.12480940111989755, 0.12132147813985508, 0.11976006510943214, 0.11873641315190912, 0.13697815578565398, 0.15884712412022442, 0.1727061862939091, 0.18265826542364688, 0.19480754928844088, 0.2090080929229497, 0.23986613134983342, 0.2773252183299605, 0.32581884464517324, 0.3760294534498527, 0.4201575476759473, 0.4616695844114733, 0.5045357812854951, 0.546768213438602, 0.5870578548197173, 0.629859206585144, 0.6650512821306199, 0.6838968733908222, 0.6885142512018508, 0.6825618908034677, 0.6700173124923138, 0.6614058351786564, 0.6612234425769011, 0.6632312947228074, 0.6705791022226248, 0.6776053349021749, 0.6836340934800573, 0.687642109223228, 0.6892443568732688, 0.6916723999000949, 0.6862134374319901, 0.6763679591535795, 0.6459157257604466, 0.5900677726766764, 0.5178109585862406, 0.4351647632733774, 0.3576436229867356, 0.2845093379384253, 0.23007354726894796, 0.18474097162467343, 0.15472758093794828, 0.14479021593369093, 0.1508179249849178, 0.17209564003521993, 0.20286000708222637, 0.2575979099695294, 0.31784271355131455, 0.3751038692585708, 0.425361917009082, 0.4652332942105896, 0.4967203765498283, 0.5255941156241625, 0.5468476620781387, 0.5726909926891104, 0.5918906835198707, 0.6069639139239964, 0.6184737828909861, 0.617839776839529, 0.610931529722023, 0.5936359136263217, 0.5684260793826337, 0.5395581029566694, 0.5105953487636719, 0.4862354073609675], "overall_sma_10": [51.49, 51.2, 50.89666666666667, 50.8625, 50.8, 50.74508333333333, 50.78007142857143, 50.8200625, 50.83005555555556, 50.80505, 50.71805, 50.66405, 50.68205, 50.63505, 50.51005, 50.408, 50.3, 50.208999999999996, 50.188, 50.248, 50.302, 50.425, 50.494, 50.551, 50.715, 50.813, 50.819, 50.757, 50.751, 50.675, 50.601, 50.46769, 50.34669, 50.08869, 49.78769, 49.56319, 49.40569000000001, 49.30369, 49.102689999999996, 49.02669, 49.02769, 49.034, 49.104, 49.3275, 49.5945, 49.846000000000004, 50.0135, 50.2205, 50.4275, 50.5595, 50.6185, 50.685500000000005, 50.7535, 50.819, 50.86900000000001, 50.919, 51.001, 51.05499999999999, 51.089, 51.069, 51.1275, 51.2365, 51.31850000000001, 51.432500000000005, 51.5615, 51.692499999999995, 51.911500000000004, 52.05550000000001, 52.1745, 52.326499999999996, 52.4125, 52.4695, 52.447500000000005, 52.4485, 52.39149999999999, 52.3375, 52.2385, 52.18150000000001, 52.1515, 52.150999999999996, 52.1195, 52.04449999999999, 52.0415, 51.9985, 51.99550000000001, 51.96900000000001, 51.931, 51.92, 51.952999999999996, 51.9695, 51.9765, 52.00449999999999, 52.153499999999994, 52.258500000000005, 52.31849999999999, 52.400999999999996, 52.517999999999994, 52.625, 52.802, 52.9485, 53.1785, 53.3995, 53.4775, 53.628499999999995, 53.8735, 54.11650000000001, 54.3365, 54.5905, 54.706, 54.780499999999996, 54.786500000000004, 54.80550000000001, 54.855500000000006, 54.9335, 55.01649999999999, 55.0775, 55.161500000000004, 55.189499999999995, 55.259, 55.383, 55.52, 55.681, 55.79200000000001, 55.85850000000001, 55.7755, 55.6235, 55.423500000000004, 55.217499999999994, 55.05650000000001, 54.87950000000001, 54.778499999999994, 54.621500000000005, 54.554500000000004, 54.534000000000006, 54.638999999999996, 54.86, 55.102999999999994, 55.489, 55.785000000000004, 56.077999999999996, 56.283, 56.504, 56.685, 56.842, 56.9585, 57.1115, 57.2125, 57.2025, 57.238, 57.24000000000001, 57.26700000000001, 57.275, 57.269000000000005, 57.237, 57.2375, 57.1915], "overall_sma_200": [51.49, 51.2, 50.89666666666667, 50.8625, 50.8, 50.74508333333333, 50.78007142857143, 50.8200625, 50.83005555555556, 50.80505, 50.78822727272727, 50.753375, 50.73157692307692, 50.70003571428571, 50.606700000000004, 50.534406249999996, 50.49767647058824, 50.48058333333333, 50.49213157894737, 50.526525, 50.556690476190475, 50.60411363636364, 50.62828260869565, 50.6379375, 50.65002, 50.64155769230769, 50.61668518518518, 50.57930357142857, 50.58139655172414, 50.57601666666667, 50.57098387096774, 50.56148125, 50.542951515151515, 50.47639411764706, 50.40364, 50.34201111111111, 50.28938918918919, 50.24361578947369, 50.20224102564103, 50.188685, 50.19457073170731, 50.19779523809524, 50.20831162790697, 50.21528181818182, 50.22383111111111, 50.23418260869565, 50.230689361702126, 50.2388, 50.248212244897964, 50.262848000000005, 50.27769411764706, 50.29158461538462, 50.31117735849057, 50.327081481481486, 50.341134545454544, 50.356471428571425, 50.365831578947365, 50.379524137931035, 50.390718644067796, 50.39720666666666, 50.41700655737704, 50.443990322580646, 50.471069841269845, 50.499803125, 50.52888307692307, 50.5589, 50.59652835820896, 50.625991176470585, 50.64923768115942, 50.67282, 50.69806197183098, 50.72531111111111, 50.74181369863014, 50.76314054054054, 50.777232, 50.79292631578947, 50.80977142857142, 50.82541538461538, 50.83939746835443, 50.857592499999996, 50.87354814814815, 50.886187804878055, 50.89840240963855, 50.910207142857146, 50.92055764705883, 50.929679069767445, 50.93864827586207, 50.9498, 50.964521348314605, 50.981137777777775, 50.994751648351645, 51.00774347826087, 51.03335913978494, 51.053642553191494, 51.06770947368421, 51.08294166666667, 51.10146804123711, 51.120738775510205, 51.15012525252525, 51.177874, 51.21096435643564, 51.24222941176471, 51.27065436893204, 51.301225, 51.33492761904762, 51.36912641509434, 51.403807476635514, 51.44201296296296, 51.47635229357798, 51.50538545454545, 51.53308468468469, 51.560378571428565, 51.58789734513274, 51.619845614035086, 51.65506434782609, 51.68881379310345, 51.72497777777778, 51.759596610169496, 51.79422184873949, 51.828520000000005, 51.86258181818182, 51.89813442622951, 51.929694308943084, 51.961672580645164, 51.9846992, 52.00109047619047, 52.0162, 52.0297453125, 52.04711162790698, 52.06321076923077, 52.085170992366415, 52.10445, 52.12704812030075, 52.15363731343284, 52.18131407407407, 52.21130441176471, 52.24151386861314, 52.28041594202899, 52.31602446043165, 52.34998142857143, 52.38288936170213, 52.41427746478873, 52.445786013986016, 52.479218055555556, 52.510775172413794, 52.54693424657534, 52.57967619047619, 52.612989189189186, 52.64635838926174, 52.67598266666666, 52.70634039735099, 52.73406184210526, 52.761028758169935, 52.788164935064934, 52.815725161290324, 52.84466282051282], "overall_sma_50": [51.49, 51.2, 50.89666666666667, 50.8625, 50.8, 50.74508333333333, 50.78007142857143, 50.8200625, 50.83005555555556, 50.80505, 50.78822727272727, 50.753375, 50.73157692307692, 50.70003571428571, 50.606700000000004, 50.534406249999996, 50.49767647058824, 50.48058333333333, 50.49213157894737, 50.526525, 50.556690476190475, 50.60411363636364, 50.62828260869565, 50.6379375, 50.65002, 50.64155769230769, 50.61668518518518, 50.57930357142857, 50.58139655172414, 50.57601666666667, 50.57098387096774, 50.56148125, 50.542951515151515, 50.47639411764706, 50.40364, 50.34201111111111, 50.28938918918919, 50.24361578947369, 50.20224102564103, 50.188685, 50.19457073170731, 50.19779523809524, 50.20831162790697, 50.21528181818182, 50.22383111111111, 50.23418260869565, 50.230689361702126, 50.2388, 50.248212244897964, 50.262848000000005, 50.253448000000006, 50.255248, 50.276048, 50.284248000000005, 50.295248, 50.309838, 50.30783799999999, 50.309038, 50.311638, 50.315638, 50.33533799999999, 50.369738, 50.403338000000005, 50.443738, 50.505537999999994, 50.56673800000001, 50.630137999999995, 50.678338, 50.708937999999996, 50.73133800000001, 50.75743799999999, 50.778638, 50.794038, 50.823238, 50.84083799999999, 50.871638000000004, 50.91403799999999, 50.963238000000004, 50.989038, 51.026538, 51.061138, 51.093999999999994, 51.133, 51.2052, 51.28240000000001, 51.35280000000001, 51.41910000000001, 51.4865, 51.5591, 51.615100000000005, 51.6509, 51.68809999999999, 51.7429, 51.791399999999996, 51.827200000000005, 51.8638, 51.92, 51.9674, 52.034, 52.0929, 52.1629, 52.23089999999999, 52.287699999999994, 52.3533, 52.42809999999999, 52.503299999999996, 52.58709999999999, 52.674499999999995, 52.7574, 52.83520000000001, 52.8947, 52.944700000000005, 52.9951, 53.05350000000001, 53.119099999999996, 53.180299999999995, 53.2371, 53.3013, 53.374300000000005, 53.44649999999999, 53.516200000000005, 53.586999999999996, 53.66400000000001, 53.7355, 53.7959, 53.8375, 53.874100000000006, 53.908500000000004, 53.95530000000001, 53.992200000000004, 54.048, 54.10240000000001, 54.166599999999995, 54.2426, 54.324600000000004, 54.415699999999994, 54.5085, 54.6223, 54.7217, 54.813900000000004, 54.9093, 55.002300000000005, 55.07290000000001, 55.1593, 55.252599999999994, 55.357800000000005, 55.447399999999995, 55.537800000000004, 55.608900000000006, 55.6722, 55.727, 55.77740000000001, 55.831199999999995, 55.88099999999999, 55.925399999999996, 55.97280000000001], "overall_upper_bb": [NaN, 52.02024386617641, 52.096888868316576, 51.851961132805805, 51.701332347139505, 51.5949657761845, 51.577688803125476, 51.59238745705222, 51.554983214781714, 51.50657697738576, 51.46304448703591, 51.440604897354724, 51.40806489367136, 51.39151578400081, 51.589901316400386, 51.646488933901395, 51.616233405950524, 51.575392919248515, 51.56084772679879, 51.61127078515939, 51.541810395628175, 51.67412863216018, 51.74307817603723, 51.75207154440849, 51.78160315573234, 51.78075368369876, 51.748864713219895, 51.721778685471676, 51.69449366271186, 51.68554463282917, 51.67335837752861, 51.67051891518999, 51.66433156529384, 51.89014293549203, 52.10323731410809, 52.23171233102952, 52.306157237299786, 52.33188998358682, 52.28702128821951, 52.137872090236066, 52.03575896552072, 51.8250688284286, 51.73826004929645, 51.68567140238325, 51.62954064044167, 51.66830407532817, 51.67665582262208, 51.76911084340637, 51.77780741073227, 51.85904537539116, 51.94406811477041, 52.03759411747029, 52.20390384095229, 52.273358310730934, 52.22914376240772, 52.17396073887971, 52.04556580838132, 51.89390317118327, 51.59622547382783, 51.47392515929404, 51.59493745173019, 51.8202567167403, 52.031942293826184, 52.24044266474768, 52.43472130477027, 52.62849545031008, 52.868880524942824, 52.998314994706625, 53.04584176728954, 53.106969548843395, 53.18108021331933, 53.26865458171728, 53.27725664027383, 53.30549431269311, 53.28496676043307, 53.27154915919514, 53.21451513234465, 53.174291546411524, 53.0951813692965, 52.906431573963886, 52.86581225132742, 52.8731117465289, 52.87960380419709, 52.876993446188166, 52.86951074423129, 52.84557845110602, 52.650532876338815, 52.56559565903957, 52.5694639433138, 52.59813547988769, 52.55748270979423, 52.45186524499765, 52.8397051071321, 52.956650126232724, 52.97966191815308, 53.01890646957579, 53.11254279176195, 53.21818549350826, 53.59136941116778, 53.854792926883235, 54.23980816067692, 54.51954432364703, 54.70428379136598, 54.91343213882598, 55.15992727330067, 55.37355464445565, 55.55942821660601, 55.812649985797364, 55.97049462463898, 56.02911714130282, 56.02342471301895, 55.974932979617414, 56.02383283585871, 56.1019615736288, 56.13497352828884, 56.098043146054465, 56.12874292037218, 56.07557558750408, 56.174219235744566, 56.23257247476429, 56.33441033494344, 56.456615372143716, 56.447638339650204, 56.46797113079827, 56.46797113079827, 56.567791644335955, 56.66473789559498, 56.73278638328696, 56.74308567755474, 56.76780567387297, 56.76810038806833, 56.76728763309538, 56.77360612813016, 56.81317650290331, 56.84065611187709, 56.935451256824855, 57.003480701584856, 57.37581813039932, 57.60127691604132, 57.77282446077514, 57.91516932686296, 58.0015449461723, 58.132103635433424, 58.30386737149747, 58.450755943869225, 58.64598203380574, 58.697726118827234, 58.683943803592875, 58.69500297988349, 58.54646725311494, 58.495413047100584, 58.28248581244986, 58.09131546133528, 57.975892292961795, 57.86241515311922, 57.81162837667133]}
"consistent"
[ 1655127000, 1655130600, 1655134200, 1655137800, 1655141400, 1655145000, 1655148600, 1655215200, 1655218800, 1655222400, 1655226000, 1655229600, 1655233200, 1655299800, 1655303400, 1655307000, 1655310600, 1655314140, 1655317800, 1655321400, 1655388000, 1655391600, 1655395200, 1655398800, 1655402400, 1655406000, 1655472600, 1655476200, 1655479800, 1655483400, 1655487000, 1655490600, 1655494200, 1655820000, 1655823600, 1655827200, 1655830800, 1655834400, 1655838000, 1655904600, 1655908200, 1655911740, 1655915400, 1655918940, 1655922600, 1655926200, 1655992800, 1655996400, 1655999940, 1656003540, 1656007200, 1656010740, 1656077400, 1656081000, 1656084600, 1656088200, 1656091800, 1656095400, 1656099000, 1656338400, 1656341940, 1656345600, 1656349200, 1656352800, 1656356400, 1656423000, 1656426600, 1656430200, 1656433800, 1656437340, 1656441000, 1656444600, 1656511200, 1656514800, 1656518400, 1656522000, 1656525600, 1656529200, 1656595800, 1656599400, 1656603000, 1656606600, 1656610140, 1656613740, 1656617400, 1656684000, 1656687600, 1656691140, 1656694800, 1656698340, 1656702000, 1657027800, 1657031400, 1657035000, 1657038600, 1657042200, 1657045800, 1657049400, 1657116000, 1657119600, 1657123200, 1657126800, 1657130400, 1657134000, 1657200600, 1657204200, 1657207800, 1657211400, 1657215000, 1657218600, 1657222200, 1657288800, 1657292400, 1657296000, 1657299600, 1657303200, 1657306800, 1657546200, 1657549800, 1657553400, 1657557000, 1657560600, 1657564200, 1657567800, 1657634400, 1657638000 ]
[ 110.77, 108.89, 109.06, 108.88, 108.24, 108.02, 107.33, 108.07, 106.6628, 105.24, 105.12, 105.1344, 104.68, 106.17, 106.75, 105.62, 106.22, 106.14, 105.8744, 107.7, 104.35, 103.83, 104.49, 104.46, 104.35, 104.33, 105.06, 103.17, 103.09, 102.71, 102.93, 103.03, 103.47, 103.935, 104.815, 104.84, 105.02, 105.125, 105.92, 104.24, 105.5, 105.77, 105.8, 105.94, 106.1, 106.04, 107.17, 106.84, 106.375, 107.075, 106.95, 106.825, 107.65, 108.39, 109.04, 109.37, 109.35, 109.47, 109.5, 109.29, 110.35, 110.79, 110.58, 110.19, 110.425, 111.05, 111.9, 112.04, 111.925, 111.42, 110.93, 110.92, 111.03, 110.73, 110.345, 110.4, 110.75, 110.74, 110.12, 111.03, 111.17, 112.1586, 112.535, 112.04, 112.02, 112.91, 113.73, 113.87, 113.86, 114.4011, 114.65, 114.64, 111.57, 109.64, 109.99, 109.16, 110.33, 110.445, 110.74, 110.96, 112, 112.14, 112.53, 113.08, 113.61, 113.18, 112.855, 112.4386, 112.54, 112.6, 112.71, 111.96, 112.07, 112.11, 111.84, 111.88, 112.25, 111.71, 111.53, 112.05, 111.55, 111.94, 111.85, 111.73, 112.46, 112.27 ]
[ 1657640700, 1657644300, 1657647900, 1657651500, 1657655100, 1657721700, 1657725300, 1657728900, 1657732500, 1657736100, 1657739700, 1657806300, 1657809900, 1657813500, 1657817100, 1657820700, 1657824300, 1657827900, 1657894500, 1657898100, 1657901700, 1657905300, 1657908900, 1657912500, 1658151840, 1658155500, 1658159100, 1658162700, 1658166300, 1658169900, 1658173500, 1658240100, 1658243700 ]
[ 111.87, 112.18, 112.1, 111.945, 111.47, 110.71, 110.95, 111.32, 111.82, 111.38, 111.525, 109.95, 109.98, 110.46, 109.905, 109.88, 110.525, 110.66, 111.125, 111.71, 111.81, 111.73, 111.87, 112.03, 111.75, 112.135, 112.17, 112.03, 112.04, 112.26, 112.07, 113.27, 113.16 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/07/12/2478390/0/fr/Atos-Bilan-semestriel-du-contrat-de-liquidit%C3%A9-d-Atos-SE.html", "content": "Atos - Bilan semestriel du contrat de liquidit\u00e9 d\u2019Atos SE\nBy Atos International\nPublished on: 2022-07-12T15:45:00Z\n\nBilan semestriel du contrat de liquidit\u00e9 d\u2019Atos SE\n\nArticle Content:\n\nJuly 12, 2022 11:45 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nBilan semestriel du contrat de liquidit\u00e9 d\u2019Atos SE\nBezons, le 12 juillet 2022\nAu titre du contrat de liquidit\u00e9 confi\u00e9 par Atos SE \u00e0 Rothschild Martin Maurel, \u00e0 la date du 30 juin 2022, les moyens suivants figuraient au compte de liquidit\u00e9\u00a0:\nIl est rappel\u00e9 qu\u2019au 31 d\u00e9cembre 2021, les moyens suivants figuraient au compte de liquidit\u00e9\u00a0:\nA propos d\u2019Atos\nAtos est un leader international de la transformation digitale avec 111 000 collaborateurs et un chiffre d\u2019affaires annuel d\u2019environ 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 71 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris et fait partie des indices CAC 40 ESG et Next 20.\nLa raison d\u2019\u00eatre d\u2019Atos est de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nContacts\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-07-12T15:45:00Z", "timestamp_ms": 1657640700000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.4864928186676007, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3228856004399157, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.1576239053895465}
{"in_ema_10": [110.77, 110.42818181818181, 110.17942148760329, 109.94316303531178, 109.63349702889144, 109.34013393272936, 108.97465503586947, 108.81017230207502, 108.41974097442501, 107.84160625180226, 107.34676875147457, 106.9445198875701, 106.53278899892098, 106.46682736275352, 106.51831329679833, 106.35498360647135, 106.33044113256746, 106.29581547210064, 106.21919447717325, 106.48843184495992, 106.0996260549672, 105.68696677224588, 105.46933645001936, 105.28582073183401, 105.11567150786418, 104.97282214279795, 104.98867266228922, 104.65800490550936, 104.37291310450766, 104.07056526732444, 103.86318976417454, 103.7117007161428, 103.66775513138955, 103.71634510750053, 103.91610054250043, 104.0840822620458, 104.254249123492, 104.41256746467526, 104.68664610746157, 104.60543772428673, 104.76808541078005, 104.95025169972912, 105.10475139068745, 105.25661477419882, 105.40995754252631, 105.52451071661244, 105.82369058631926, 106.00847411607938, 106.07511518588313, 106.25691242481346, 106.38292834757465, 106.46330501165198, 106.67906773680616, 106.99014633011411, 107.36284699736609, 107.7277839069359, 108.022732287493, 108.28587187158517, 108.50662244038786, 108.6490547239537, 108.95831750141666, 109.29135068297725, 109.52565055879957, 109.64644136629055, 109.78799748151044, 110.01745248487217, 110.35973385125904, 110.66523678739375, 110.89428464423125, 110.989869254371, 110.97898393539445, 110.96825958350455, 110.97948511377645, 110.9341241839989, 110.82701069599909, 110.74937238763562, 110.74948649897459, 110.74776168097921, 110.63362319352845, 110.70569170379599, 110.7901113940149, 111.038927504194, 111.31094068524965, 111.44349692429516, 111.54831566533241, 111.79589463527196, 112.14755015613162, 112.46072285501677, 112.71513688137735, 113.02167563021783, 113.31773460654185, 113.5581464962615, 113.19666531512304, 112.54999889419157, 112.08454454979311, 111.55280917710344, 111.3304802358119, 111.16948382930065, 111.09139586033689, 111.06750570391199, 111.23705012138252, 111.4012228265857, 111.60645503993373, 111.87437230540033, 112.18994097714571, 112.36995170857375, 112.45814230701488, 112.4545891602849, 112.47011840386946, 112.49373323952955, 112.53305446870598, 112.42886274712308, 112.36361497491887, 112.31750316129725, 112.23068440469774, 112.1669236038436, 112.18202840314476, 112.09620505711842, 111.99325868309688, 112.00357528617018, 111.92110705232105, 111.92454213371721, 111.91098901849588, 111.87808192422389, 111.98388521072863, 112.03590608150523], "in_ema_200": [110.77, 110.75129353233831, 110.73446474097176, 110.71601235548945, 110.69137541662887, 110.66479456671217, 110.6316125312225, 110.6061238493198, 110.56688679609275, 110.51388294737541, 110.4602124702871, 110.40721931137878, 110.35023205454914, 110.30863770574766, 110.27322837534221, 110.22692759548806, 110.1870576691648, 110.14678843862585, 110.10427711087833, 110.08035395554622, 110.02333550822735, 109.96171027928978, 109.90726540088889, 109.8530637551089, 109.79830690182423, 109.74389588787574, 109.69728995864315, 109.63234179985068, 109.56724387149396, 109.49901258919053, 109.43364927984535, 109.36993137656331, 109.31122559172191, 109.25773080971473, 109.21352453300116, 109.17000687595637, 109.1287132752006, 109.08887533216378, 109.05734423433131, 109.00941046085538, 108.9744909537822, 108.94260547165501, 108.9113357654694, 108.88177023546474, 108.85409092963923, 108.8260900248667, 108.80961151715658, 108.79001339260776, 108.76598340860171, 108.74915770304348, 108.73125563634655, 108.71228791857196, 108.70171788953145, 108.69861621898886, 108.70201307253126, 108.70865970862548, 108.71504120406205, 108.72255323188233, 108.73028902061982, 108.73585828409625, 108.75191939569729, 108.77219880469534, 108.7901868762904, 108.80411536508353, 108.82024357040609, 108.84243020154634, 108.87285378163047, 108.90436767435057, 108.93442371739185, 108.95915581970637, 108.97876620956004, 108.9980819686689, 109.0183000585329, 109.0353318987465, 109.04836342214206, 109.06181254231976, 109.0786104274708, 109.09514166699846, 109.1053392623517, 109.12449011546263, 109.14484344764709, 109.1748310750337, 109.20826559170003, 109.23644205347416, 109.26413914746945, 109.30041636988268, 109.34449182888882, 109.38952176093969, 109.43400413147761, 109.4834279709654, 109.53483664787122, 109.58563429316604, 109.60537922557235, 109.60572371089005, 109.60954735555781, 109.60507424754232, 109.61228743910907, 109.62057313623237, 109.63171171199124, 109.64492851087691, 109.66836205803237, 109.69295547039026, 109.72118476919235, 109.75460581626507, 109.79296794744653, 109.82666975891473, 109.85680239812952, 109.88249192650635, 109.90893479290928, 109.93571156113904, 109.96331642122722, 109.98318391952347, 110.0039482586327, 110.02490399735278, 110.04296465409554, 110.06124361276126, 110.08302228328105, 110.09921111628324, 110.11344782159385, 110.13271699749839, 110.14681931593125, 110.16466190980259, 110.18143144303839, 110.19684008539622, 110.21935908952165, 110.2397634766906], "in_ema_50": [110.77, 110.69627450980391, 110.63210688196847, 110.56339680816578, 110.47228320784556, 110.37611523891044, 110.25665973934532, 110.17090837701805, 110.03333549948793, 109.84536155833155, 109.6600532619264, 109.48257666341948, 109.29424032367754, 109.17172109529803, 109.07675164058045, 108.94119275271456, 108.83447931143164, 108.72881345608137, 108.61687567348996, 108.58091976472565, 108.41500134257954, 108.23519736836074, 108.08832688332699, 107.94603955456907, 107.80501839556636, 107.66874316436768, 107.56643951086308, 107.39403011828021, 107.2252446234457, 107.04817620684, 106.8866791006894, 106.73543678301532, 106.60738043858335, 106.50258120569774, 106.43640155057234, 106.37379756819696, 106.32070746748336, 106.27381697856245, 106.25994180293256, 106.180728398896, 106.15403316756675, 106.13897304334844, 106.12567998282498, 106.11839841487107, 106.11767690840553, 106.11463075513473, 106.15601778434514, 106.1828406163316, 106.19037627843625, 106.22506740477209, 106.2534961339967, 106.27590805031056, 106.32979400912191, 106.41058640092106, 106.51370065970848, 106.62571239854344, 106.7325472064437, 106.83989829638709, 106.94421601025427, 107.0362075392639, 107.16616018478297, 107.30827155008559, 107.43657462655284, 107.54455209217822, 107.65751083366143, 107.79054962449824, 107.95170454118458, 108.11202985329498, 108.26155809434225, 108.3854185612308, 108.4852060686335, 108.58068818358905, 108.67673962736987, 108.75725964198281, 108.8195239697482, 108.88150342191494, 108.95477779752612, 109.02478651134862, 109.06773605992318, 109.14468758698501, 109.22411160318168, 109.3391895795275, 109.46451547836955, 109.56551487137466, 109.66176919014428, 109.78915079053078, 109.94369389678448, 110.09766668514588, 110.24520916808135, 110.40818527913699, 110.57453095446496, 110.7339611131134, 110.76674695181484, 110.7225607968417, 110.69383292245575, 110.63368261177122, 110.62177348974097, 110.61484119602564, 110.61974938441679, 110.6330925458122, 110.68669675970192, 110.74368904363517, 110.8137404536887, 110.90261337707346, 111.00878540150195, 111.0939310720313, 111.1629925986183, 111.21301641828033, 111.26505499011247, 111.31740577481395, 111.37201731305655, 111.39507545764256, 111.42154308675462, 111.44854139707797, 111.46389271483963, 111.48021064759102, 111.51039846533256, 111.51822597649598, 111.51868770290791, 111.53952347926446, 111.53993432321488, 111.55562317328489, 111.56716736256784, 111.57355295619263, 111.60831558536154, 111.63426399377875], "in_lower_bb": [NaN, 107.17127850273859, 107.49368592732112, 107.56587895710234, 107.27077044087964, 107.03806235771998, 106.57780726841429, 106.59888049030076, 106.09566517106846, 105.12404609232797, 104.47896396729314, 104.04871523610477, 103.60594235955982, 103.60899678179528, 103.69494303952459, 103.61613544994539, 103.64281252308103, 103.66156745118269, 103.65081202301208, 103.75997958385533, 103.7388463187994, 103.40754924403615, 103.31953568788019, 103.28181081787422, 103.2063428116754, 103.16182953289407, 103.17281044625506, 103.03147617828824, 102.7535044045207, 102.39855217718086, 102.13495290239688, 101.9150953516719, 101.7973957914692, 101.75505248921226, 101.84586409245495, 101.85538452430272, 101.91653507876272, 101.97928132445165, 101.97516744626803, 102.41534777729935, 102.37318235502305, 102.35502716869557, 102.3109652947328, 102.2698913652824, 102.23761032021005, 102.23074648042369, 102.08305134684952, 102.21382064817261, 102.44651635743358, 102.76990825376285, 103.12900066310232, 103.55485523722041, 103.86183696052359, 104.01451780050768, 103.94726049749154, 103.92240745185563, 103.96482340584976, 104.04990286998688, 104.07171076440848, 104.51213429421544, 104.62372441987924, 104.7090361959548, 104.89983553754536, 105.1666670350089, 105.44406139782224, 105.75006608030351, 105.80381344438534, 105.9845143455176, 106.37541849941927, 106.7282625418737, 107.20625467857359, 107.82510272572526, 108.30198523508558, 108.64150340974777, 108.8366557841699, 108.98025538187777, 109.16425964915227, 109.34124351346745, 109.46419233173576, 109.7534839552845, 109.81666716479317, 109.75817969094562, 109.69447326247003, 109.79303517156585, 109.87285885951857, 109.7882104527754, 109.56405661963241, 109.37703315645376, 109.24037024854168, 109.09314798671912, 109.02556028590506, 109.02680924529601, 109.08557228112096, 108.88834365458982, 108.82587046313222, 108.58591506962851, 108.52686035670061, 108.48686597604683, 108.57755227812567, 108.56960154256846, 108.63518217435683, 108.63432859852074, 108.63421633824453, 108.65758162206873, 108.6757980330704, 108.67605735409326, 108.68921985253284, 108.70567188307244, 108.73250053996051, 108.81891865932452, 108.96209843096605, 109.13878510690044, 109.1603845005874, 109.47921864231982, 109.74104899873386, 110.30846138986509, 110.60993074871404, 110.87978933736971, 111.06491746906833, 111.28300499223214, 111.21140160301995, 111.19067816073343, 111.14225437816278, 111.11287313795131, 111.25843279206633, 111.34679774190853], "in_macd": [0.0, -0.14997150997150754, -0.25220022564752753, -0.343778846468922, -0.46266490156867235, -0.5680865697913475, -0.6992507079168746, -0.7350146257312957, -0.866913824865307, -1.0738740085188425, -1.233357069688779, -1.3431041168197595, -1.4500306737819955, -1.3984200768289696, -1.2957802065457713, -1.2907400779017166, -1.2242187226632097, -1.1645314076169484, -1.1256842928927426, -0.936788299386393, -1.04535367997957, -1.1599806456297301, -1.1839193720436185, -1.1915759882135575, -1.1927704768001064, -1.181708945330314, -1.1013421164541768, -1.1765949756941865, -1.2285270451763353, -1.2855276461076386, -1.2979864913260997, -1.2849786180206024, -1.2250439182168975, -1.1270319007841891, -0.9671987600516019, -0.8289568548047015, -0.6968418936590695, -0.5770157344292102, -0.41314035914165004, -0.41405691287199886, -0.30954359271348153, -0.2025939134700394, -0.11409950479246334, -0.032297908195602076, 0.0449232618810953, 0.100125907817187, 0.23237725824782274, 0.3070200284342377, 0.32490801044997397, 0.39106061162529215, 0.4284615315019664, 0.44290998403778303, 0.5149945552947628, 0.6246335264471696, 0.7552665263364133, 0.8753320786560437, 0.9578297953890313, 1.0211219689503253, 1.0614662990174253, 1.0642264858333306, 1.1388194927593815, 1.21938302248482, 1.251854357483552, 1.2319176044770472, 1.221005132982171, 1.2483984372755685, 1.3234399328071476, 1.3783192819238224, 1.3964347915516981, 1.3544291675672753, 1.2669953690886757, 1.18325669086083, 1.1129399863705345, 1.0212338505291854, 0.9070340705904698, 0.8116122023126593, 0.755522565316511, 0.7021700284640673, 0.6029089807481824, 0.5908621885975833, 0.585858437612373, 0.6541243485201278, 0.7301808388493214, 0.7419609285505544, 0.7411395067660465, 0.8030470594218571, 0.9078116997143582, 0.9907149170407905, 1.0435796609057775, 1.116269934179968, 1.1803552487488815, 1.2163154781262477, 0.9857280170615041, 0.6398748436681814, 0.3895354645860323, 0.12275064662040336, 0.005665667910903949, -0.07695835435903575, -0.11728249312484706, -0.12998906915932196, -0.05550004389675678, 0.014660873831985555, 0.10057428944475078, 0.21061386817900996, 0.33670625757847006, 0.39735748850307573, 0.41442204277731776, 0.38985185546764, 0.37424784141627754, 0.3625438664026177, 0.35801746015086167, 0.29056209958152124, 0.24317613788667813, 0.2064700295743478, 0.15382028625755595, 0.11400843281839457, 0.1110332378695631, 0.06435998555500078, 0.012700201142692435, 0.01356276092059261, -0.02580204564567623, -0.02523826679421859, -0.03168843132034738, -0.045953506874198524, 0.0016274568015148816, 0.023730747922940054], "in_signal": [0.0, -0.02999430199430151, -0.07443548672494671, -0.12830415867374176, -0.1951763072527279, -0.2697583597604518, -0.3556568293917364, -0.43152838865964827, -0.51860547590078, -0.6296591824243924, -0.7503987598772698, -0.8689398312657679, -0.9851579997690134, -1.0678104151810048, -1.113404373453958, -1.1488715143435098, -1.1639409560074498, -1.1640590463293496, -1.1563840956420284, -1.1124649363909014, -1.0990426851086352, -1.1112302772128544, -1.1257680961790073, -1.1389296745859174, -1.1496978350287552, -1.156100057089067, -1.145148468962089, -1.1514377703085086, -1.166855625282074, -1.1905900294471872, -1.2120693218229697, -1.2266511810624963, -1.2263297284933765, -1.206470162951539, -1.1586158823715516, -1.0926840768581816, -1.0135156402183592, -0.9262156590605295, -0.8236005990767536, -0.7416918618358027, -0.6552622080113385, -0.5647285491030787, -0.47460274024095567, -0.38614177383188497, -0.299928766689289, -0.2199178317879938, -0.1294588137808305, -0.04216304533781686, 0.031251165819741314, 0.10321305498085148, 0.16826275028507448, 0.2231921970356162, 0.28155266868744555, 0.3501688402393904, 0.43118837745879496, 0.5200171176982447, 0.607579653236402, 0.6902881163791866, 0.7645237529068345, 0.8244642994921337, 0.8873353381455833, 0.9537448750134307, 1.013366771507455, 1.0570769381013736, 1.0898625770775332, 1.1215697491171404, 1.1619437858551418, 1.2052188850688779, 1.2434620663654419, 1.2656554866058087, 1.2659234631023821, 1.2493901086540717, 1.2221000841973644, 1.1819268374637286, 1.126948284089077, 1.0638810677337935, 1.002209367250337, 0.9422014994930831, 0.874342995744103, 0.8176468343147991, 0.7712891549743139, 0.7478561936834767, 0.7443211227166456, 0.7438490838834274, 0.7433071684599513, 0.7552551466523324, 0.7857664572647376, 0.8267561492199482, 0.870120851557114, 0.9193506680816849, 0.9715515842151242, 1.020504362997349, 1.01354909381018, 0.9388142437817804, 0.8289584879426307, 0.6877169196781853, 0.551306669324729, 0.4256536645879761, 0.3170664330454115, 0.2276553326044648, 0.1710242573042205, 0.13975158060977352, 0.13191612237676897, 0.14765567153721718, 0.18546578874546776, 0.22784412869698936, 0.26515971151305506, 0.2900981403039721, 0.30692808052643317, 0.3180512377016701, 0.32604448219150844, 0.318948005669511, 0.3037936321129444, 0.2843289116052251, 0.2582271865356913, 0.229383435792232, 0.20571339620769824, 0.17744271407715875, 0.1444942114902655, 0.11830792137633094, 0.0894859279719295, 0.06654108901869989, 0.046895184950890435, 0.028325446585872646, 0.022985848629001094, 0.02313482848778889], "in_sma_10": [110.77, 109.83, 109.57333333333334, 109.4, 109.168, 108.97666666666667, 108.74142857142856, 108.6575, 108.43586666666666, 108.11628, 107.55127999999999, 107.17572, 106.73772, 106.46671999999998, 106.31771999999998, 106.07772, 105.96672000000001, 105.77372, 105.69488000000001, 105.94088000000002, 105.86388, 105.73344, 105.71444, 105.54343999999999, 105.30344, 105.17444, 105.05843999999999, 104.76144, 104.48299999999999, 103.984, 103.84200000000001, 103.76200000000001, 103.66, 103.6075, 103.654, 103.705, 103.701, 103.89649999999999, 104.1795, 104.33250000000001, 104.5895, 104.8635, 105.09649999999999, 105.297, 105.42549999999999, 105.54549999999999, 105.76050000000001, 105.93199999999999, 105.9775, 106.26100000000001, 106.40599999999999, 106.5115, 106.69649999999999, 106.94149999999999, 107.2355, 107.5685, 107.7865, 108.04950000000001, 108.36200000000001, 108.5835, 108.92349999999999, 109.32000000000001, 109.61299999999999, 109.793, 109.9315, 110.09949999999999, 110.3545, 110.6115, 110.854, 111.06700000000001, 111.125, 111.138, 111.18299999999999, 111.23700000000001, 111.229, 111.16400000000002, 111.049, 110.91900000000001, 110.7385, 110.69950000000001, 110.72349999999999, 110.84736000000001, 110.99786000000002, 111.12886, 111.29636, 111.54736, 111.84536, 112.15835999999999, 112.53236, 112.86947, 113.21747, 113.46561, 113.36911, 113.12911, 112.92611, 112.55111, 112.21111, 111.86860999999999, 111.55661, 111.2125, 110.94749999999999, 110.69749999999999, 110.7935, 111.1375, 111.49949999999998, 111.90149999999998, 112.154, 112.35336, 112.53335999999999, 112.69736, 112.76836, 112.75036, 112.70436, 112.60736, 112.43036, 112.30036, 112.23986, 112.16699999999999, 112.066, 112.011, 111.89499999999998, 111.893, 111.87100000000001, 111.833, 111.89500000000001, 111.934], "in_sma_200": [110.77, 109.83, 109.57333333333334, 109.4, 109.168, 108.97666666666667, 108.74142857142856, 108.6575, 108.43586666666666, 108.11628, 107.8438909090909, 107.61809999999998, 107.39209230769231, 107.3048, 107.26781333333334, 107.164825, 107.10924705882353, 107.0554, 106.99324210526315, 107.02858, 106.90102857142858, 106.76143636363636, 106.66267826086955, 106.5709, 106.482064, 106.39929230769232, 106.34968888888889, 106.23612857142858, 106.12764137931035, 106.01371999999999, 105.91424516129031, 105.8241125, 105.75277575757575, 105.69931176470588, 105.67404571428571, 105.65087777777778, 105.63382702702702, 105.62043684210526, 105.62811794871796, 105.59341500000001, 105.59113658536586, 105.59539523809524, 105.60015348837209, 105.60787727272728, 105.61881333333334, 105.62796956521738, 105.66077872340425, 105.68534583333333, 105.69942040816326, 105.72693199999999, 105.7509137254902, 105.77156923076924, 105.80701132075471, 105.85484444444445, 105.91275636363638, 105.97449285714286, 106.03371228070175, 106.09295862068966, 106.15070508474577, 106.20302666666666, 106.27100983606557, 106.34389677419355, 106.4111365079365, 106.47018125, 106.53102461538461, 106.59949393939394, 106.67860597014925, 106.75744999999999, 106.83234202898551, 106.89788, 106.95467042253522, 107.00974444444445, 107.06481643835616, 107.11434594594594, 107.15742133333333, 107.20008684210526, 107.2461896103896, 107.29098205128204, 107.32679240506329, 107.37308250000001, 107.41995802469137, 107.47774634146342, 107.53867710843373, 107.5922642857143, 107.64435529411766, 107.70558372093024, 107.77482988505747, 107.84409318181817, 107.91168764044943, 107.98379222222223, 108.05704725274725, 108.12860108695652, 108.16560537634408, 108.18129042553193, 108.20032947368422, 108.21032604166668, 108.23217835051547, 108.25475816326531, 108.27986161616161, 108.30666300000001, 108.34323069306932, 108.38045392156863, 108.42074077669903, 108.46554134615386, 108.51453619047619, 108.55855, 108.59870373831775, 108.63425833333334, 108.67009082568808, 108.70581727272727, 108.74189099099098, 108.77062410714287, 108.7998221238938, 108.82885877192983, 108.85504260869565, 108.8811198275862, 108.90991367521367, 108.933643220339, 108.95546134453781, 108.98124916666667, 109.00247851239669, 109.02655655737705, 109.04951138211383, 109.07112822580646, 109.0982392, 109.12341190476191], "in_sma_50": [110.77, 109.83, 109.57333333333334, 109.4, 109.168, 108.97666666666667, 108.74142857142856, 108.6575, 108.43586666666666, 108.11628, 107.8438909090909, 107.61809999999998, 107.39209230769231, 107.3048, 107.26781333333334, 107.164825, 107.10924705882353, 107.0554, 106.99324210526315, 107.02858, 106.90102857142858, 106.76143636363636, 106.66267826086955, 106.5709, 106.482064, 106.39929230769232, 106.34968888888889, 106.23612857142858, 106.12764137931035, 106.01371999999999, 105.91424516129031, 105.8241125, 105.75277575757575, 105.69931176470588, 105.67404571428571, 105.65087777777778, 105.63382702702702, 105.62043684210526, 105.62811794871796, 105.59341500000001, 105.59113658536586, 105.59539523809524, 105.60015348837209, 105.60787727272728, 105.61881333333334, 105.62796956521738, 105.66077872340425, 105.68534583333333, 105.69942040816326, 105.72693199999999, 105.65053199999998, 105.609232, 105.581032, 105.571232, 105.587232, 105.61423200000002, 105.654632, 105.682632, 105.739376, 105.820376, 105.924976, 106.038088, 106.156088, 106.236488, 106.30998799999999, 106.418588, 106.53218799999999, 106.650188, 106.7712, 106.84559999999999, 106.97720000000001, 107.11900000000001, 107.2498, 107.37519999999999, 107.49510000000001, 107.61650000000002, 107.7303, 107.8817, 108.0223, 108.18869999999998, 108.3535, 108.53607199999999, 108.71737200000001, 108.879472, 109.023572, 109.184972, 109.359172, 109.534072, 109.692872, 109.89609399999999, 110.079094, 110.256494, 110.37189400000001, 110.445894, 110.52369399999999, 110.58609400000002, 110.64929400000001, 110.721394, 110.808694, 110.886394, 110.98739400000001, 111.093694, 111.191294, 111.28509399999999, 111.37649399999998, 111.452694, 111.52279400000002, 111.582166, 111.642966, 111.70916600000001, 111.756366, 111.779766, 111.80956599999999, 111.847966, 111.876266, 111.892866, 111.899866, 111.893266, 111.88536599999999, 111.897966, 111.910366, 111.93076599999999, 111.947166, 111.96716599999999, 112.00946599999999, 112.046866], "in_upper_bb": [NaN, 112.48872149726141, 111.65298073934555, 111.23412104289767, 111.06522955912037, 110.91527097561337, 110.90504987444282, 110.71611950969924, 110.77606816226485, 111.10851390767203, 111.20881785088866, 111.1874847638952, 111.1782422558248, 111.00060321820472, 110.84068362714208, 110.7135145500546, 110.57568159456602, 110.44923254881732, 110.33567218751422, 110.29718041614468, 109.67631368120061, 109.50161075596384, 109.1326243121198, 108.72834918212577, 108.4148171883246, 108.09033046710593, 107.85234955374494, 107.50368382171175, 107.42437559547932, 107.52632782281911, 107.5709270976031, 107.58034464832811, 107.5770442085308, 107.39588751078773, 107.11157590754505, 107.0240554756973, 106.84290492123726, 106.67865867554835, 106.68733255373196, 105.90115222270065, 106.05831764497695, 106.27047283130445, 106.44553470526722, 106.63460863471761, 106.84188967978994, 107.01975351957633, 107.37844865315051, 107.61467935182738, 107.71048364256643, 107.82359174623716, 107.86649933689768, 107.82014476277959, 107.93116303947639, 108.22398219949234, 108.71373950250846, 109.1915925481444, 109.58217659415027, 109.93159713001313, 110.26778923559151, 110.33236570578457, 110.70577558012076, 111.12246380404521, 111.40966446245463, 111.56783296499107, 111.72293860217776, 111.91793391969647, 112.33718655561465, 112.6764856544824, 112.84058150058077, 112.92223745812632, 112.84224532142643, 112.63289727427474, 112.49401476491441, 112.3884965902522, 112.3238442158301, 112.28324461812225, 112.23924035084777, 112.18925648653254, 112.12830766826421, 112.01301604471551, 112.03183283520683, 112.22718030905436, 112.48638673753, 112.57282482843418, 112.65250114048143, 112.92314954722461, 113.3303033803676, 113.70032684354624, 114.03048975145832, 114.47582201328086, 114.91540971409496, 115.286160754704, 115.28139771887908, 115.36962634541021, 115.39659953686777, 115.51255493037148, 115.52960964329938, 115.54010402395315, 115.51141772187435, 115.51236845743155, 115.52978782564315, 115.52878140147928, 115.52839366175547, 115.60902837793125, 115.74981196692956, 115.77655264590673, 115.67589014746717, 115.51629811692756, 115.35746946003948, 115.09094134067546, 114.75376156903391, 114.30907489309955, 114.3374754994126, 114.26564135768014, 114.18881100126616, 113.8933986101349, 113.78392925128595, 113.64057066263032, 113.53444253093166, 113.42535500776786, 113.45195839698, 113.45268183926655, 113.43310562183721, 113.32748686204866, 113.06692720793366, 112.88756225809145], "out_ema_10": [111.87, 111.92636363636365, 111.95793388429752, 111.95558226897069, 111.86729458370328, 111.65687738666631, 111.52835422545425, 111.490471639008, 111.55038588646109, 111.51940663437725, 111.52042360994501, 111.23489204450047, 111.00672985459128, 110.90732442648377, 110.72508362166853, 110.57143205409244, 110.56298986243927, 110.58062806926849, 110.67960478394693, 110.86694936868385, 111.03841311983223, 111.16415618895363, 111.29249142732569, 111.42658389508465, 111.48538682325108, 111.60349830993269, 111.70649861721765, 111.7653170504508, 111.81525940491429, 111.8961213312935, 111.92773563469467, 112.17178370111381, 112.35145939182038], "out_ema_200": [111.87, 111.87308457711444, 111.87534244201879, 111.87603555204846, 111.87199539730172, 111.86043325404498, 111.85137421669131, 111.8460869110526, 111.84582733979835, 111.84119224188991, 111.83804605042833, 111.81925952256337, 111.80095843278663, 111.78761556280867, 111.7688830696464, 111.75008821323202, 111.73789828076205, 111.72717292473457, 111.7211811543392, 111.72106989907216, 111.72195477569832, 111.72203482768143, 111.72350711795326, 111.72655679837165, 111.7267900640595, 111.73085185446688, 111.73522148775577, 111.73815460728059, 111.74115804402408, 111.74632065055121, 111.74954134059548, 111.76467028248011, 111.77855416026638], "out_ema_50": [111.87, 111.8821568627451, 111.89069973087274, 111.89282915319146, 111.8762476177722, 111.83051241707525, 111.79598251836642, 111.77731653725401, 111.77899039853817, 111.76334371624256, 111.7539969038409, 111.68325192721969, 111.61645773399539, 111.5711064503093, 111.50576894245404, 111.44201329765193, 111.40605199186164, 111.37679505100434, 111.36692073527868, 111.38037482409128, 111.39722287020535, 111.4102729537267, 111.42830146534527, 111.45189748631212, 111.46358778096655, 111.48991767190904, 111.51658756712828, 111.53672138802521, 111.5564578041811, 111.58404769421321, 111.60310464738131, 111.66847309258205, 111.72696434385334], "out_lower_bb": [NaN, 111.58659379566434, 111.72813046121138, 111.74074528861402, 111.36038802039769, 110.61290461987147, 110.4460638434888, 110.47788338195642, 110.56255199599266, 110.59051208227832, 110.63602997906784, 110.14356668774575, 109.84652385110188, 109.7696746807584, 109.5719324145437, 109.41603068879458, 109.41291368538192, 109.42900021976415, 109.4784393984379, 109.5243139474992, 109.5275917508456, 109.56113436284575, 109.58067315648799, 109.57330109338275, 109.56487305977215, 109.57062511078608, 109.56631381765507, 109.55897967984913, 109.55053829438599, 109.53346864299087, 109.52769654257546, 109.60822662982494, 109.76005060174614], "out_macd": [0.0, 0.0247293447293373, 0.0374406051898859, 0.034608224010099775, -0.005897011660806584, -0.09819146112762667, -0.150237637078817, -0.15978677621914983, -0.12556132367988937, -0.1324153272610431, -0.124709314941299, -0.24289167776836962, -0.3303235383563248, -0.35676931473314255, -0.4176966971966607, -0.46266605158037066, -0.441172912689197, -0.408536716547232, -0.34121734103375445, -0.2379190571866303, -0.1462988170535624, -0.07923112102845664, -0.014614195413031439, 0.04894167731031018, 0.07584224223816705, 0.12676613507636603, 0.1680111663874726, 0.18724290127353527, 0.20097439839197762, 0.22699224487061542, 0.22963309615877847, 0.32481173353656345, 0.3869054040344224], "out_signal": [0.0, 0.00494586894586746, 0.011444816194671149, 0.016077497757756874, 0.011682595874044183, -0.01029221552628999, -0.038281299836795395, -0.06258239511326628, -0.0751781808265909, -0.08662561011348134, -0.09424235107904488, -0.12397221641690984, -0.16524248080479284, -0.2035478475904628, -0.2463776175117024, -0.28963530432543605, -0.31994282599818824, -0.337661604107997, -0.3383727514931485, -0.31828201263184486, -0.28388537351618837, -0.242954523018642, -0.1972864574975199, -0.1480408305359539, -0.10326421598112973, -0.05725814576963058, -0.012204283338209942, 0.027685153584139102, 0.06234300254570681, 0.09527285101068854, 0.12214490004030654, 0.16267826673955793, 0.20752369419853084], "out_sma_10": [111.87, 112.025, 112.05, 112.02375, 111.91300000000001, 111.71249999999999, 111.60357142857143, 111.568125, 111.59611111111111, 111.57449999999999, 111.54, 111.31699999999998, 111.10499999999999, 110.9565, 110.8, 110.71700000000001, 110.6745, 110.6085, 110.53899999999999, 110.572, 110.60050000000001, 110.77849999999998, 110.9675, 111.12450000000001, 111.30900000000001, 111.53450000000001, 111.699, 111.83599999999998, 111.92750000000001, 111.9825, 112.0085, 112.1625, 112.2915], "out_sma_200": [111.87, 112.025, 112.05, 112.02375, 111.91300000000001, 111.71249999999999, 111.60357142857143, 111.568125, 111.59611111111111, 111.57449999999999, 111.57, 111.435, 111.32307692307693, 111.26142857142858, 111.171, 111.0903125, 111.05705882352942, 111.035, 111.03973684210527, 111.07325, 111.10833333333333, 111.13659090909091, 111.16847826086956, 111.20437500000001, 111.2262, 111.26115384615385, 111.29481481481481, 111.32107142857141, 111.34586206896553, 111.37633333333333, 111.39870967741936, 111.4571875, 111.50878787878787], "out_sma_50": [111.87, 112.025, 112.05, 112.02375, 111.91300000000001, 111.71249999999999, 111.60357142857143, 111.568125, 111.59611111111111, 111.57449999999999, 111.57, 111.435, 111.32307692307693, 111.26142857142858, 111.171, 111.0903125, 111.05705882352942, 111.035, 111.03973684210527, 111.07325, 111.10833333333333, 111.13659090909091, 111.16847826086956, 111.20437500000001, 111.2262, 111.26115384615385, 111.29481481481481, 111.32107142857141, 111.34586206896553, 111.37633333333333, 111.39870967741936, 111.4571875, 111.50878787878787], "out_upper_bb": [NaN, 112.46340620433567, 112.37186953878862, 112.30675471138599, 112.46561197960233, 112.81209538012851, 112.76107901365405, 112.65836661804357, 112.62967022622956, 112.55848791772165, 112.50397002093214, 112.72643331225426, 112.79962999505197, 112.75318246209876, 112.77006758545632, 112.76459431120541, 112.70120396167691, 112.64099978023584, 112.60103428577264, 112.62218605250081, 112.61290824915443, 112.53436563715424, 112.491826843512, 112.50769890661729, 112.54412694022786, 112.68087488921391, 112.80718618234494, 112.88552032015085, 112.91596170561407, 113.02103135700915, 113.08130345742455, 113.33277337017509, 113.49894939825387], "overall_ema_10": [110.77, 110.42818181818181, 110.17942148760329, 109.94316303531178, 109.63349702889144, 109.34013393272936, 108.97465503586947, 108.81017230207502, 108.41974097442501, 107.84160625180226, 107.34676875147457, 106.9445198875701, 106.53278899892098, 106.46682736275352, 106.51831329679833, 106.35498360647135, 106.33044113256746, 106.29581547210064, 106.21919447717325, 106.48843184495992, 106.0996260549672, 105.68696677224588, 105.46933645001936, 105.28582073183401, 105.11567150786418, 104.97282214279795, 104.98867266228922, 104.65800490550936, 104.37291310450766, 104.07056526732444, 103.86318976417454, 103.7117007161428, 103.66775513138955, 103.71634510750053, 103.91610054250043, 104.0840822620458, 104.254249123492, 104.41256746467526, 104.68664610746157, 104.60543772428673, 104.76808541078005, 104.95025169972912, 105.10475139068745, 105.25661477419882, 105.40995754252631, 105.52451071661244, 105.82369058631926, 106.00847411607938, 106.07511518588313, 106.25691242481346, 106.38292834757465, 106.46330501165198, 106.67906773680616, 106.99014633011411, 107.36284699736609, 107.7277839069359, 108.022732287493, 108.28587187158517, 108.50662244038786, 108.6490547239537, 108.95831750141666, 109.29135068297725, 109.52565055879957, 109.64644136629055, 109.78799748151044, 110.01745248487217, 110.35973385125904, 110.66523678739375, 110.89428464423125, 110.989869254371, 110.97898393539445, 110.96825958350455, 110.97948511377645, 110.9341241839989, 110.82701069599909, 110.74937238763562, 110.74948649897459, 110.74776168097921, 110.63362319352845, 110.70569170379599, 110.7901113940149, 111.038927504194, 111.31094068524965, 111.44349692429516, 111.54831566533241, 111.79589463527196, 112.14755015613162, 112.46072285501677, 112.71513688137735, 113.02167563021783, 113.31773460654185, 113.5581464962615, 113.19666531512304, 112.54999889419157, 112.08454454979311, 111.55280917710344, 111.3304802358119, 111.16948382930065, 111.09139586033689, 111.06750570391199, 111.23705012138252, 111.4012228265857, 111.60645503993373, 111.87437230540033, 112.18994097714571, 112.36995170857375, 112.45814230701488, 112.4545891602849, 112.47011840386946, 112.49373323952955, 112.53305446870598, 112.42886274712308, 112.36361497491887, 112.31750316129725, 112.23068440469774, 112.1669236038436, 112.18202840314476, 112.09620505711842, 111.99325868309688, 112.00357528617018, 111.92110705232105, 111.92454213371721, 111.91098901849588, 111.87808192422389, 111.98388521072863, 112.03590608150523, 112.00574133941336, 112.0374247322473, 112.04880205365689, 112.02992895299198, 111.92812368881161, 111.70664665448221, 111.56907453548544, 111.52378825630626, 111.57764493697785, 111.54170949389096, 111.5386714040926, 111.24982205789394, 111.01894532009504, 110.91731889825957, 110.73326091675783, 110.57812256825639, 110.5684639194825, 110.58510684321296, 110.68326923535605, 110.8699475562004, 111.04086618234578, 111.16616324010108, 111.2941335600827, 111.42792745824948, 111.48648610220411, 111.60439771998517, 111.70723449816968, 111.76591913486611, 111.8157520194359, 111.89652437953848, 111.92806540144056, 112.17205351026955, 112.351680144766], "overall_ema_200": [110.77, 110.75129353233831, 110.73446474097176, 110.71601235548945, 110.69137541662887, 110.66479456671217, 110.6316125312225, 110.6061238493198, 110.56688679609275, 110.51388294737541, 110.4602124702871, 110.40721931137878, 110.35023205454914, 110.30863770574766, 110.27322837534221, 110.22692759548806, 110.1870576691648, 110.14678843862585, 110.10427711087833, 110.08035395554622, 110.02333550822735, 109.96171027928978, 109.90726540088889, 109.8530637551089, 109.79830690182423, 109.74389588787574, 109.69728995864315, 109.63234179985068, 109.56724387149396, 109.49901258919053, 109.43364927984535, 109.36993137656331, 109.31122559172191, 109.25773080971473, 109.21352453300116, 109.17000687595637, 109.1287132752006, 109.08887533216378, 109.05734423433131, 109.00941046085538, 108.9744909537822, 108.94260547165501, 108.9113357654694, 108.88177023546474, 108.85409092963923, 108.8260900248667, 108.80961151715658, 108.79001339260776, 108.76598340860171, 108.74915770304348, 108.73125563634655, 108.71228791857196, 108.70171788953145, 108.69861621898886, 108.70201307253126, 108.70865970862548, 108.71504120406205, 108.72255323188233, 108.73028902061982, 108.73585828409625, 108.75191939569729, 108.77219880469534, 108.7901868762904, 108.80411536508353, 108.82024357040609, 108.84243020154634, 108.87285378163047, 108.90436767435057, 108.93442371739185, 108.95915581970637, 108.97876620956004, 108.9980819686689, 109.0183000585329, 109.0353318987465, 109.04836342214206, 109.06181254231976, 109.0786104274708, 109.09514166699846, 109.1053392623517, 109.12449011546263, 109.14484344764709, 109.1748310750337, 109.20826559170003, 109.23644205347416, 109.26413914746945, 109.30041636988268, 109.34449182888882, 109.38952176093969, 109.43400413147761, 109.4834279709654, 109.53483664787122, 109.58563429316604, 109.60537922557235, 109.60572371089005, 109.60954735555781, 109.60507424754232, 109.61228743910907, 109.62057313623237, 109.63171171199124, 109.64492851087691, 109.66836205803237, 109.69295547039026, 109.72118476919235, 109.75460581626507, 109.79296794744653, 109.82666975891473, 109.85680239812952, 109.88249192650635, 109.90893479290928, 109.93571156113904, 109.96331642122722, 109.98318391952347, 110.0039482586327, 110.02490399735278, 110.04296465409554, 110.06124361276126, 110.08302228328105, 110.09921111628324, 110.11344782159385, 110.13271699749839, 110.14681931593125, 110.16466190980259, 110.18143144303839, 110.19684008539622, 110.21935908952165, 110.2397634766906, 110.25598473562901, 110.27512916612027, 110.29328708486534, 110.30972203924479, 110.32126709358066, 110.32513508269926, 110.33135264406545, 110.34118993118918, 110.35590445923705, 110.36609446461779, 110.3776258629798, 110.37337087926856, 110.36945674116639, 110.370357669115, 110.36572724454669, 110.36089413763578, 110.36252703178867, 110.36548696182064, 110.37304430548411, 110.38634734722059, 110.40051304525821, 110.41374177117603, 110.42823190280613, 110.444169893823, 110.45716322821283, 110.47385812146446, 110.49073515508174, 110.50605122319038, 110.52131439509894, 110.53861474937658, 110.5538524135619, 110.58087875770556, 110.60654165563885], "overall_ema_50": [110.77, 110.69627450980391, 110.63210688196847, 110.56339680816578, 110.47228320784556, 110.37611523891044, 110.25665973934532, 110.17090837701805, 110.03333549948793, 109.84536155833155, 109.6600532619264, 109.48257666341948, 109.29424032367754, 109.17172109529803, 109.07675164058045, 108.94119275271456, 108.83447931143164, 108.72881345608137, 108.61687567348996, 108.58091976472565, 108.41500134257954, 108.23519736836074, 108.08832688332699, 107.94603955456907, 107.80501839556636, 107.66874316436768, 107.56643951086308, 107.39403011828021, 107.2252446234457, 107.04817620684, 106.8866791006894, 106.73543678301532, 106.60738043858335, 106.50258120569774, 106.43640155057234, 106.37379756819696, 106.32070746748336, 106.27381697856245, 106.25994180293256, 106.180728398896, 106.15403316756675, 106.13897304334844, 106.12567998282498, 106.11839841487107, 106.11767690840553, 106.11463075513473, 106.15601778434514, 106.1828406163316, 106.19037627843625, 106.22506740477209, 106.2534961339967, 106.27590805031056, 106.32979400912191, 106.41058640092106, 106.51370065970848, 106.62571239854344, 106.7325472064437, 106.83989829638709, 106.94421601025427, 107.0362075392639, 107.16616018478297, 107.30827155008559, 107.43657462655284, 107.54455209217822, 107.65751083366143, 107.79054962449824, 107.95170454118458, 108.11202985329498, 108.26155809434225, 108.3854185612308, 108.4852060686335, 108.58068818358905, 108.67673962736987, 108.75725964198281, 108.8195239697482, 108.88150342191494, 108.95477779752612, 109.02478651134862, 109.06773605992318, 109.14468758698501, 109.22411160318168, 109.3391895795275, 109.46451547836955, 109.56551487137466, 109.66176919014428, 109.78915079053078, 109.94369389678448, 110.09766668514588, 110.24520916808135, 110.40818527913699, 110.57453095446496, 110.7339611131134, 110.76674695181484, 110.7225607968417, 110.69383292245575, 110.63368261177122, 110.62177348974097, 110.61484119602564, 110.61974938441679, 110.6330925458122, 110.68669675970192, 110.74368904363517, 110.8137404536887, 110.90261337707346, 111.00878540150195, 111.0939310720313, 111.1629925986183, 111.21301641828033, 111.26505499011247, 111.31740577481395, 111.37201731305655, 111.39507545764256, 111.42154308675462, 111.44854139707797, 111.46389271483963, 111.48021064759102, 111.51039846533256, 111.51822597649598, 111.51868770290791, 111.53952347926446, 111.53993432321488, 111.55562317328489, 111.56716736256784, 111.57355295619263, 111.60831558536154, 111.63426399377875, 111.64350854304233, 111.66454742370735, 111.68162399532666, 111.69195246609817, 111.68324844781982, 111.64508184202298, 111.61782373057109, 111.6061443685879, 111.6145308639374, 111.60533357515556, 111.60218323887494, 111.53739173931122, 111.47631755345589, 111.43646196312429, 111.37640463123707, 111.31772209667875, 111.28663495563252, 111.2620610358038, 111.25668609322327, 111.27446310917529, 111.2954645558743, 111.31250516152629, 111.33436770421154, 111.36164740208561, 111.37687691572931, 111.40660723275953, 111.43654420402387, 111.45981698033667, 111.48256925561759, 111.51305673578946, 111.53489764811144, 111.60294087759726, 111.66400201965227], "overall_lower_bb": [NaN, 107.17127850273859, 107.49368592732112, 107.56587895710234, 107.27077044087964, 107.03806235771998, 106.57780726841429, 106.59888049030076, 106.09566517106846, 105.12404609232797, 104.47896396729314, 104.04871523610477, 103.60594235955982, 103.60899678179528, 103.69494303952459, 103.61613544994539, 103.64281252308103, 103.66156745118269, 103.65081202301208, 103.75997958385533, 103.7388463187994, 103.40754924403615, 103.31953568788019, 103.28181081787422, 103.2063428116754, 103.16182953289407, 103.17281044625506, 103.03147617828824, 102.7535044045207, 102.39855217718086, 102.13495290239688, 101.9150953516719, 101.7973957914692, 101.75505248921226, 101.84586409245495, 101.85538452430272, 101.91653507876272, 101.97928132445165, 101.97516744626803, 102.41534777729935, 102.37318235502305, 102.35502716869557, 102.3109652947328, 102.2698913652824, 102.23761032021005, 102.23074648042369, 102.08305134684952, 102.21382064817261, 102.44651635743358, 102.76990825376285, 103.12900066310232, 103.55485523722041, 103.86183696052359, 104.01451780050768, 103.94726049749154, 103.92240745185563, 103.96482340584976, 104.04990286998688, 104.07171076440848, 104.51213429421544, 104.62372441987924, 104.7090361959548, 104.89983553754536, 105.1666670350089, 105.44406139782224, 105.75006608030351, 105.80381344438534, 105.9845143455176, 106.37541849941927, 106.7282625418737, 107.20625467857359, 107.82510272572526, 108.30198523508558, 108.64150340974777, 108.8366557841699, 108.98025538187777, 109.16425964915227, 109.34124351346745, 109.46419233173576, 109.7534839552845, 109.81666716479317, 109.75817969094562, 109.69447326247003, 109.79303517156585, 109.87285885951857, 109.7882104527754, 109.56405661963241, 109.37703315645376, 109.24037024854168, 109.09314798671912, 109.02556028590506, 109.02680924529601, 109.08557228112096, 108.88834365458982, 108.82587046313222, 108.58591506962851, 108.52686035670061, 108.48686597604683, 108.57755227812567, 108.56960154256846, 108.63518217435683, 108.63432859852074, 108.63421633824453, 108.65758162206873, 108.6757980330704, 108.67605735409326, 108.68921985253284, 108.70567188307244, 108.73250053996051, 108.81891865932452, 108.96209843096605, 109.13878510690044, 109.1603845005874, 109.47921864231982, 109.74104899873386, 110.30846138986509, 110.60993074871404, 110.87978933736971, 111.06491746906833, 111.28300499223214, 111.21140160301995, 111.19067816073343, 111.14225437816278, 111.11287313795131, 111.25843279206633, 111.34679774190853, 111.37400443717647, 111.38079871816781, 111.39785061848002, 111.42332097033845, 111.41882445698168, 111.12020018276834, 110.96527278216887, 110.90938548699987, 110.90862847367056, 110.86724869459374, 110.85744081826635, 110.46123547011442, 110.16983095636978, 110.02927893056915, 109.78694112898714, 109.57178939745799, 109.49466200131951, 109.44119461371353, 109.4850625597234, 109.52431394749836, 109.52759175084473, 109.56113436284488, 109.58067315648711, 109.57330109338184, 109.56487305977129, 109.57062511078526, 109.56631381765425, 109.55897967984835, 109.55053829438516, 109.5334686429901, 109.52769654257472, 109.60822662982417, 109.7600506017454], "overall_macd": [0.0, -0.14997150997150754, -0.25220022564752753, -0.343778846468922, -0.46266490156867235, -0.5680865697913475, -0.6992507079168746, -0.7350146257312957, -0.866913824865307, -1.0738740085188425, -1.233357069688779, -1.3431041168197595, -1.4500306737819955, -1.3984200768289696, -1.2957802065457713, -1.2907400779017166, -1.2242187226632097, -1.1645314076169484, -1.1256842928927426, -0.936788299386393, -1.04535367997957, -1.1599806456297301, -1.1839193720436185, -1.1915759882135575, -1.1927704768001064, -1.181708945330314, -1.1013421164541768, -1.1765949756941865, -1.2285270451763353, -1.2855276461076386, -1.2979864913260997, -1.2849786180206024, -1.2250439182168975, -1.1270319007841891, -0.9671987600516019, -0.8289568548047015, -0.6968418936590695, -0.5770157344292102, -0.41314035914165004, -0.41405691287199886, -0.30954359271348153, -0.2025939134700394, -0.11409950479246334, -0.032297908195602076, 0.0449232618810953, 0.100125907817187, 0.23237725824782274, 0.3070200284342377, 0.32490801044997397, 0.39106061162529215, 0.4284615315019664, 0.44290998403778303, 0.5149945552947628, 0.6246335264471696, 0.7552665263364133, 0.8753320786560437, 0.9578297953890313, 1.0211219689503253, 1.0614662990174253, 1.0642264858333306, 1.1388194927593815, 1.21938302248482, 1.251854357483552, 1.2319176044770472, 1.221005132982171, 1.2483984372755685, 1.3234399328071476, 1.3783192819238224, 1.3964347915516981, 1.3544291675672753, 1.2669953690886757, 1.18325669086083, 1.1129399863705345, 1.0212338505291854, 0.9070340705904698, 0.8116122023126593, 0.755522565316511, 0.7021700284640673, 0.6029089807481824, 0.5908621885975833, 0.585858437612373, 0.6541243485201278, 0.7301808388493214, 0.7419609285505544, 0.7411395067660465, 0.8030470594218571, 0.9078116997143582, 0.9907149170407905, 1.0435796609057775, 1.116269934179968, 1.1803552487488815, 1.2163154781262477, 0.9857280170615041, 0.6398748436681814, 0.3895354645860323, 0.12275064662040336, 0.005665667910903949, -0.07695835435903575, -0.11728249312484706, -0.12998906915932196, -0.05550004389675678, 0.014660873831985555, 0.10057428944475078, 0.21061386817900996, 0.33670625757847006, 0.39735748850307573, 0.41442204277731776, 0.38985185546764, 0.37424784141627754, 0.3625438664026177, 0.35801746015086167, 0.29056209958152124, 0.24317613788667813, 0.2064700295743478, 0.15382028625755595, 0.11400843281839457, 0.1110332378695631, 0.06435998555500078, 0.012700201142692435, 0.01356276092059261, -0.02580204564567623, -0.02523826679421859, -0.03168843132034738, -0.045953506874198524, 0.0016274568015148816, 0.023730747922940054, 0.008868873469097593, 0.021853229683685527, 0.025395352305551455, 0.015516441512929191, -0.030292009296260858, -0.12646339372741977, -0.18122486707119378, -0.19254824513744495, -0.15933951575756566, -0.1666051606507608, -0.1588320315995162, -0.27657294722492054, -0.3632751124901148, -0.3887736737379015, -0.448594214046139, -0.4923442759509271, -0.46955763754638724, -0.4355845432118173, -0.36690950299858116, -0.2622563005181462, -0.16929716694492924, -0.10091839087536414, -0.03502711742056874, 0.029759801866461544, 0.057843458836458694, 0.10989938998004334, 0.15222355950872668, 0.17248068880317646, 0.1871837879506444, 0.2141200190439605, 0.21762709446983308, 0.31362121801467424, 0.37648132941858137], "overall_signal": [0.0, -0.02999430199430151, -0.07443548672494671, -0.12830415867374176, -0.1951763072527279, -0.2697583597604518, -0.3556568293917364, -0.43152838865964827, -0.51860547590078, -0.6296591824243924, -0.7503987598772698, -0.8689398312657679, -0.9851579997690134, -1.0678104151810048, -1.113404373453958, -1.1488715143435098, -1.1639409560074498, -1.1640590463293496, -1.1563840956420284, -1.1124649363909014, -1.0990426851086352, -1.1112302772128544, -1.1257680961790073, -1.1389296745859174, -1.1496978350287552, -1.156100057089067, -1.145148468962089, -1.1514377703085086, -1.166855625282074, -1.1905900294471872, -1.2120693218229697, -1.2266511810624963, -1.2263297284933765, -1.206470162951539, -1.1586158823715516, -1.0926840768581816, -1.0135156402183592, -0.9262156590605295, -0.8236005990767536, -0.7416918618358027, -0.6552622080113385, -0.5647285491030787, -0.47460274024095567, -0.38614177383188497, -0.299928766689289, -0.2199178317879938, -0.1294588137808305, -0.04216304533781686, 0.031251165819741314, 0.10321305498085148, 0.16826275028507448, 0.2231921970356162, 0.28155266868744555, 0.3501688402393904, 0.43118837745879496, 0.5200171176982447, 0.607579653236402, 0.6902881163791866, 0.7645237529068345, 0.8244642994921337, 0.8873353381455833, 0.9537448750134307, 1.013366771507455, 1.0570769381013736, 1.0898625770775332, 1.1215697491171404, 1.1619437858551418, 1.2052188850688779, 1.2434620663654419, 1.2656554866058087, 1.2659234631023821, 1.2493901086540717, 1.2221000841973644, 1.1819268374637286, 1.126948284089077, 1.0638810677337935, 1.002209367250337, 0.9422014994930831, 0.874342995744103, 0.8176468343147991, 0.7712891549743139, 0.7478561936834767, 0.7443211227166456, 0.7438490838834274, 0.7433071684599513, 0.7552551466523324, 0.7857664572647376, 0.8267561492199482, 0.870120851557114, 0.9193506680816849, 0.9715515842151242, 1.020504362997349, 1.01354909381018, 0.9388142437817804, 0.8289584879426307, 0.6877169196781853, 0.551306669324729, 0.4256536645879761, 0.3170664330454115, 0.2276553326044648, 0.1710242573042205, 0.13975158060977352, 0.13191612237676897, 0.14765567153721718, 0.18546578874546776, 0.22784412869698936, 0.26515971151305506, 0.2900981403039721, 0.30692808052643317, 0.3180512377016701, 0.32604448219150844, 0.318948005669511, 0.3037936321129444, 0.2843289116052251, 0.2582271865356913, 0.229383435792232, 0.20571339620769824, 0.17744271407715875, 0.1444942114902655, 0.11830792137633094, 0.0894859279719295, 0.06654108901869989, 0.046895184950890435, 0.028325446585872646, 0.022985848629001094, 0.02313482848778889, 0.02028163748405063, 0.02059595592397761, 0.02155583520029238, 0.02034795646281974, 0.010219963311003624, -0.017116708096681053, -0.049938339891583604, -0.07846032094075588, -0.09463615990411783, -0.10902996005344642, -0.11899037436266038, -0.1505068889351124, -0.1930605336461129, -0.23220316166447064, -0.2754813721408043, -0.3188539529028289, -0.3489946898315406, -0.3663126605075959, -0.36643202900579297, -0.34559688330826366, -0.31033694003559675, -0.2684532302035503, -0.22176800764695398, -0.17146244574427089, -0.12560126482812498, -0.07850113386649131, -0.032356195191447716, 0.00861118160747712, 0.044325702876110575, 0.07828456610968057, 0.10615307178171107, 0.1476467010283037, 0.19341362670635925], "overall_sma_10": [110.77, 109.83, 109.57333333333334, 109.4, 109.168, 108.97666666666667, 108.74142857142856, 108.6575, 108.43586666666666, 108.11628, 107.55127999999999, 107.17572, 106.73772, 106.46671999999998, 106.31771999999998, 106.07772, 105.96672000000001, 105.77372, 105.69488000000001, 105.94088000000002, 105.86388, 105.73344, 105.71444, 105.54343999999999, 105.30344, 105.17444, 105.05843999999999, 104.76144, 104.48299999999999, 103.984, 103.84200000000001, 103.76200000000001, 103.66, 103.6075, 103.654, 103.705, 103.701, 103.89649999999999, 104.1795, 104.33250000000001, 104.5895, 104.8635, 105.09649999999999, 105.297, 105.42549999999999, 105.54549999999999, 105.76050000000001, 105.93199999999999, 105.9775, 106.26100000000001, 106.40599999999999, 106.5115, 106.69649999999999, 106.94149999999999, 107.2355, 107.5685, 107.7865, 108.04950000000001, 108.36200000000001, 108.5835, 108.92349999999999, 109.32000000000001, 109.61299999999999, 109.793, 109.9315, 110.09949999999999, 110.3545, 110.6115, 110.854, 111.06700000000001, 111.125, 111.138, 111.18299999999999, 111.23700000000001, 111.229, 111.16400000000002, 111.049, 110.91900000000001, 110.7385, 110.69950000000001, 110.72349999999999, 110.84736000000001, 110.99786000000002, 111.12886, 111.29636, 111.54736, 111.84536, 112.15835999999999, 112.53236, 112.86947, 113.21747, 113.46561, 113.36911, 113.12911, 112.92611, 112.55111, 112.21111, 111.86860999999999, 111.55661, 111.2125, 110.94749999999999, 110.69749999999999, 110.7935, 111.1375, 111.49949999999998, 111.90149999999998, 112.154, 112.35336, 112.53335999999999, 112.69736, 112.76836, 112.75036, 112.70436, 112.60736, 112.43036, 112.30036, 112.23986, 112.16699999999999, 112.066, 112.011, 111.89499999999998, 111.893, 111.87100000000001, 111.833, 111.89500000000001, 111.934, 111.896, 111.94300000000001, 112.0, 111.98949999999999, 111.98150000000001, 111.8585, 111.76849999999999, 111.7275, 111.6635, 111.57449999999999, 111.53999999999999, 111.31700000000001, 111.10499999999999, 110.9565, 110.8, 110.71700000000001, 110.6745, 110.6085, 110.53900000000002, 110.572, 110.60049999999998, 110.77850000000001, 110.9675, 111.12449999999998, 111.309, 111.53450000000001, 111.699, 111.83599999999998, 111.92750000000001, 111.9825, 112.0085, 112.1625, 112.2915], "overall_sma_200": [110.77, 109.83, 109.57333333333334, 109.4, 109.168, 108.97666666666667, 108.74142857142856, 108.6575, 108.43586666666666, 108.11628, 107.8438909090909, 107.61809999999998, 107.39209230769231, 107.3048, 107.26781333333334, 107.164825, 107.10924705882353, 107.0554, 106.99324210526315, 107.02858, 106.90102857142858, 106.76143636363636, 106.66267826086955, 106.5709, 106.482064, 106.39929230769232, 106.34968888888889, 106.23612857142858, 106.12764137931035, 106.01371999999999, 105.91424516129031, 105.8241125, 105.75277575757575, 105.69931176470588, 105.67404571428571, 105.65087777777778, 105.63382702702702, 105.62043684210526, 105.62811794871796, 105.59341500000001, 105.59113658536586, 105.59539523809524, 105.60015348837209, 105.60787727272728, 105.61881333333334, 105.62796956521738, 105.66077872340425, 105.68534583333333, 105.69942040816326, 105.72693199999999, 105.7509137254902, 105.77156923076924, 105.80701132075471, 105.85484444444445, 105.91275636363638, 105.97449285714286, 106.03371228070175, 106.09295862068966, 106.15070508474577, 106.20302666666666, 106.27100983606557, 106.34389677419355, 106.4111365079365, 106.47018125, 106.53102461538461, 106.59949393939394, 106.67860597014925, 106.75744999999999, 106.83234202898551, 106.89788, 106.95467042253522, 107.00974444444445, 107.06481643835616, 107.11434594594594, 107.15742133333333, 107.20008684210526, 107.2461896103896, 107.29098205128204, 107.32679240506329, 107.37308250000001, 107.41995802469137, 107.47774634146342, 107.53867710843373, 107.5922642857143, 107.64435529411766, 107.70558372093024, 107.77482988505747, 107.84409318181817, 107.91168764044943, 107.98379222222223, 108.05704725274725, 108.12860108695652, 108.16560537634408, 108.18129042553193, 108.20032947368422, 108.21032604166668, 108.23217835051547, 108.25475816326531, 108.27986161616161, 108.30666300000001, 108.34323069306932, 108.38045392156863, 108.42074077669903, 108.46554134615386, 108.51453619047619, 108.55855, 108.59870373831775, 108.63425833333334, 108.67009082568808, 108.70581727272727, 108.74189099099098, 108.77062410714287, 108.7998221238938, 108.82885877192983, 108.85504260869565, 108.8811198275862, 108.90991367521367, 108.933643220339, 108.95546134453781, 108.98124916666667, 109.00247851239669, 109.02655655737705, 109.04951138211383, 109.07112822580646, 109.0982392, 109.12341190476191, 109.14503858267717, 109.16874921875, 109.19147209302325, 109.21265307692308, 109.22988473282443, 109.24109772727273, 109.25394661654136, 109.26936492537314, 109.28825851851852, 109.30363897058824, 109.31985328467154, 109.32441956521738, 109.32913597122302, 109.33721357142856, 109.34124042553192, 109.34503450704226, 109.35328601398601, 109.36236041666666, 109.37451655172413, 109.39051301369864, 109.40697210884353, 109.42266824324324, 109.4390932885906, 109.456366, 109.47155562913908, 109.48907828947368, 109.50660065359477, 109.52298636363636, 109.53922516129033, 109.55666602564102, 109.57267452229298, 109.5960753164557, 109.61848993710692], "overall_sma_50": [110.77, 109.83, 109.57333333333334, 109.4, 109.168, 108.97666666666667, 108.74142857142856, 108.6575, 108.43586666666666, 108.11628, 107.8438909090909, 107.61809999999998, 107.39209230769231, 107.3048, 107.26781333333334, 107.164825, 107.10924705882353, 107.0554, 106.99324210526315, 107.02858, 106.90102857142858, 106.76143636363636, 106.66267826086955, 106.5709, 106.482064, 106.39929230769232, 106.34968888888889, 106.23612857142858, 106.12764137931035, 106.01371999999999, 105.91424516129031, 105.8241125, 105.75277575757575, 105.69931176470588, 105.67404571428571, 105.65087777777778, 105.63382702702702, 105.62043684210526, 105.62811794871796, 105.59341500000001, 105.59113658536586, 105.59539523809524, 105.60015348837209, 105.60787727272728, 105.61881333333334, 105.62796956521738, 105.66077872340425, 105.68534583333333, 105.69942040816326, 105.72693199999999, 105.65053199999998, 105.609232, 105.581032, 105.571232, 105.587232, 105.61423200000002, 105.654632, 105.682632, 105.739376, 105.820376, 105.924976, 106.038088, 106.156088, 106.236488, 106.30998799999999, 106.418588, 106.53218799999999, 106.650188, 106.7712, 106.84559999999999, 106.97720000000001, 107.11900000000001, 107.2498, 107.37519999999999, 107.49510000000001, 107.61650000000002, 107.7303, 107.8817, 108.0223, 108.18869999999998, 108.3535, 108.53607199999999, 108.71737200000001, 108.879472, 109.023572, 109.184972, 109.359172, 109.534072, 109.692872, 109.89609399999999, 110.079094, 110.256494, 110.37189400000001, 110.445894, 110.52369399999999, 110.58609400000002, 110.64929400000001, 110.721394, 110.808694, 110.886394, 110.98739400000001, 111.093694, 111.191294, 111.28509399999999, 111.37649399999998, 111.452694, 111.52279400000002, 111.582166, 111.642966, 111.70916600000001, 111.756366, 111.779766, 111.80956599999999, 111.847966, 111.876266, 111.892866, 111.899866, 111.893266, 111.88536599999999, 111.897966, 111.910366, 111.93076599999999, 111.947166, 111.96716599999999, 112.00946599999999, 112.046866, 112.06926599999998, 112.098066, 112.137666, 112.155966, 112.16196599999999, 112.132994, 112.101294, 112.08689399999999, 112.082894, 112.052294, 112.00819399999999, 111.929794, 111.852194, 111.773372, 111.67847199999999, 111.583272, 111.562372, 111.582772, 111.605472, 111.656472, 111.68607199999998, 111.711772, 111.73437200000001, 111.755772, 111.750772, 111.750672, 111.743472, 111.722472, 111.691072, 111.672672, 111.65697199999998, 111.67360000000001, 111.686], "overall_upper_bb": [NaN, 112.48872149726141, 111.65298073934555, 111.23412104289767, 111.06522955912037, 110.91527097561337, 110.90504987444282, 110.71611950969924, 110.77606816226485, 111.10851390767203, 111.20881785088866, 111.1874847638952, 111.1782422558248, 111.00060321820472, 110.84068362714208, 110.7135145500546, 110.57568159456602, 110.44923254881732, 110.33567218751422, 110.29718041614468, 109.67631368120061, 109.50161075596384, 109.1326243121198, 108.72834918212577, 108.4148171883246, 108.09033046710593, 107.85234955374494, 107.50368382171175, 107.42437559547932, 107.52632782281911, 107.5709270976031, 107.58034464832811, 107.5770442085308, 107.39588751078773, 107.11157590754505, 107.0240554756973, 106.84290492123726, 106.67865867554835, 106.68733255373196, 105.90115222270065, 106.05831764497695, 106.27047283130445, 106.44553470526722, 106.63460863471761, 106.84188967978994, 107.01975351957633, 107.37844865315051, 107.61467935182738, 107.71048364256643, 107.82359174623716, 107.86649933689768, 107.82014476277959, 107.93116303947639, 108.22398219949234, 108.71373950250846, 109.1915925481444, 109.58217659415027, 109.93159713001313, 110.26778923559151, 110.33236570578457, 110.70577558012076, 111.12246380404521, 111.40966446245463, 111.56783296499107, 111.72293860217776, 111.91793391969647, 112.33718655561465, 112.6764856544824, 112.84058150058077, 112.92223745812632, 112.84224532142643, 112.63289727427474, 112.49401476491441, 112.3884965902522, 112.3238442158301, 112.28324461812225, 112.23924035084777, 112.18925648653254, 112.12830766826421, 112.01301604471551, 112.03183283520683, 112.22718030905436, 112.48638673753, 112.57282482843418, 112.65250114048143, 112.92314954722461, 113.3303033803676, 113.70032684354624, 114.03048975145832, 114.47582201328086, 114.91540971409496, 115.286160754704, 115.28139771887908, 115.36962634541021, 115.39659953686777, 115.51255493037148, 115.52960964329938, 115.54010402395315, 115.51141772187435, 115.51236845743155, 115.52978782564315, 115.52878140147928, 115.52839366175547, 115.60902837793125, 115.74981196692956, 115.77655264590673, 115.67589014746717, 115.51629811692756, 115.35746946003948, 115.09094134067546, 114.75376156903391, 114.30907489309955, 114.3374754994126, 114.26564135768014, 114.18881100126616, 113.8933986101349, 113.78392925128595, 113.64057066263032, 113.53444253093166, 113.42535500776786, 113.45195839698, 113.45268183926655, 113.43310562183721, 113.32748686204866, 113.06692720793366, 112.88756225809145, 112.76185556282354, 112.72920128183218, 112.66814938151995, 112.57717902966156, 112.45767554301831, 112.63129981723165, 112.67422721783113, 112.65111451300012, 112.64987152632945, 112.64125130540626, 112.57855918173362, 112.79876452988557, 112.93516904363024, 112.91672106943085, 112.99455887101286, 113.00371060254201, 112.94833799868047, 112.89480538628642, 112.71743744027661, 112.62218605250165, 112.61290824915524, 112.5343656371551, 112.49182684351288, 112.50769890661815, 112.54412694022872, 112.68087488921476, 112.80718618234573, 112.88552032015166, 112.91596170561483, 113.02103135700992, 113.08130345742529, 113.3327733701758, 113.49894939825461]}
"consistent"
[ 1687354200, 1687357800, 1687361400, 1687365000, 1687368600, 1687372200, 1687375800, 1687442400, 1687446000, 1687449600, 1687453200, 1687456800, 1687460400, 1687527000, 1687530600, 1687534200, 1687537800, 1687541400, 1687545000, 1687548600, 1687788000, 1687791600, 1687795200, 1687798800, 1687802400, 1687806000, 1687872600, 1687876200, 1687879800, 1687883400, 1687887000, 1687890600, 1687894200, 1687960800, 1687964400, 1687968000, 1687971600, 1687975200, 1687978800, 1688045400, 1688049000, 1688052600, 1688056200, 1688059800, 1688063400, 1688067000, 1688133600, 1688137200, 1688140800, 1688144400, 1688148000, 1688151600, 1688391000, 1688394600, 1688398200, 1688401800, 1688565600, 1688569200, 1688572800, 1688576400, 1688580000, 1688583600, 1688650200, 1688653800, 1688657400, 1688661000, 1688664600, 1688668200, 1688671800, 1688738400, 1688742000, 1688745600, 1688749200, 1688752800, 1688756400, 1688995800, 1688999400, 1689003000, 1689006600, 1689010200, 1689013800, 1689017400, 1689084000, 1689087600, 1689091200, 1689094800, 1689098400, 1689102000, 1689168600, 1689172200, 1689175800, 1689179400, 1689183000, 1689186600, 1689190200, 1689256800, 1689260400, 1689264000, 1689267600, 1689271200, 1689274800, 1689341400, 1689345000, 1689348600, 1689352200, 1689355800, 1689359400, 1689363000, 1689602400, 1689606000, 1689609600, 1689613200, 1689616800, 1689620400, 1689687000, 1689690600, 1689694200, 1689697800, 1689701400, 1689705000, 1689708600, 1689775200, 1689778800, 1689782400, 1689786000, 1689789600, 1689793200, 1689859800, 1689863400, 1689867000, 1689870600, 1689874200, 1689877800, 1689881400 ]
[ 47.81, 47.5801, 47.92, 47.93, 48.18, 48.86, 48.73, 48.35, 48.21, 48.46, 48.465, 48.52, 48.97, 48.41, 47.39, 47.65, 47.62, 47.84, 47.73, 47.91, 49.35, 49.435, 49.43, 49.01, 49.18, 49.4386, 49.64, 50.3, 51.105, 51.44, 51.24, 51.475, 51.38, 52.43, 52.65, 52.33, 52.65, 52.82, 52.51, 52.38, 51.22, 50.465, 50.22, 50.31, 50.185, 50.04, 50.84, 50.83, 50.2132, 50.45, 50.3, 50.3, 50.45, 50.77, 50.9, 51.34, 49.96, 48.95, 48.69, 49.22, 49.08, 49.27, 48.73, 47.57, 47.335, 47.5, 47.52, 47.52, 47.56, 48.08, 48.39, 47.96, 47.82, 47.965, 48.31, 47.25, 47.89, 47.97, 48.47, 48.52, 48.13, 48.22, 51.74, 52.83, 52.0535, 51.8, 51.51, 51.95, 53.29, 53.2097, 53.24, 52.81, 52.89, 53.45, 52.805, 54.14, 53.95, 54.09, 54.43, 54.25, 54.4733, 54.21, 54.125, 53.08, 53.24, 52.99, 52.98, 53.005, 53.07, 52.875, 53.52, 53.705, 53.7, 53.72, 54.06, 54.19, 54.19, 54.22, 53.89, 54.08, 54.46, 54.25, 54.96, 55.005, 54.58, 54.6, 54.59, 53.91, 53.4299, 53.115, 53.13, 53.13, 52.74, 52.44 ]
[ 1689946200, 1689949800, 1689953400, 1689957000, 1689960600, 1689964200, 1689967800, 1690207200, 1690210800, 1690214400, 1690218000, 1690221600, 1690225200, 1690291800, 1690295400, 1690299000, 1690302540, 1690306200, 1690309800, 1690313400, 1690380000, 1690383600, 1690387200, 1690390800, 1690394400, 1690398000, 1690464600, 1690468200, 1690471800, 1690475400, 1690479000, 1690482600, 1690486200 ]
[ 53.17, 52.47, 52.73, 52.1, 52.7, 52.57, 52.405, 52.52, 53.79, 53.97, 53.26, 53.61, 53.69, 53.49, 54.055, 54.11, 53.9888, 54.17, 53.77, 53.62, 53.595, 53.07, 52.88, 53.45, 53.34, 53.555, 54, 53.46, 53.155, 53.19, 53.03, 52.47, 52.3 ]
{"article_url": "https://www.marketwatch.com/story/white-house-wants-to-expose-junk-fees-imposed-on-renters-but-erasing-them-will-be-a-tougher-task-eea9cee1", "content": "White House wants to expose \u2018junk fees\u2019 imposed on renters \u2014 but erasing them will be a tougher task\nBy MarketWatch\nPublished on: 2023-07-21T03:05:00Z\n\n\u2018Folks are tired of being played for suckers,\u2019 President Biden said.\n\nArticle Content:\n\nThe Biden administration on Wednesday announced its latest effort to address \u201cjunk fees\u201d people face when trying to rent an apartment. These costs, which often come as a surprise, include application fees, administrative fees, parking fees, and even pet fees.\n\u201cFolks are tired of being played for suckers,\u201d President Biden said.\nAs part of the anti-junk fee campaign, several states issued new rules around these fees, and Zillow, the online real-estate marketplace, introduced a \u201ccost of renting summary\u201d that runs through all the fees a renter can expect to pay. The platform already showed extra prices and fees on listings, but the \u201ccost of renting summary\u201d is new, a spokesperson said. Apartments.com and AffordableHousing.com have also committed to making rental costs more transparent in the initial search.\n\u201cSeveral states issued new rules around rental junk fees, and Zillow introduced a \u2018cost of renting summary\u2019 for renters.\u201d\nTransparency surrounding these fees is not the same as removing them, rental housing advocates say. \u201cWe\u2019re thrilled the Biden administration is talking about junk fees in the rental housing context,\u201d said Ariel Nelson, a staff attorney with the National Consumer Law Center.\nBut the new measures announced by rental-listing sites also have their limitations. \u201cDisclosures, standing alone, are kind of a weak form of protection for consumers. They don\u2019t do anything to lessen or eliminate the fees,\u201d Nelson added.\nRental junk fees include \u201chold fees: ahead of a move-in, \u201cpayment-processing fees\u201d for monthly rent, \u201clate fees\u201d for those who are late on their rent, \u201cinsurance fees\u201d and \u201chigh-risk fees\u201d for certain tenants who may have a low credit score, a short or no rental history, or even a criminal record, according to a National Consumer Law Center report this year.\nThe White House also revealed a list of U.S. states that have recently enacted legislation to help either stamp out rental junk fees, or at least be more upfront about them. Those states include Colorado, Rhode Island, Minnesota, Connecticut, Maine, Montana and California.\nSome states already have strict caps on application fees. In Virginia, the application fee is limited to $50. In Washington, any application fee has to equal the cost of a tenant screening. Meanwhile, Vermont and Massachusetts already prohibit rental-application fees. (But there are finder\u2019s fees that brokers can charge in Massachusetts.)\nNelson said the action taken by states is, in some way, a double-edge sword. \u201cWe don\u2019t want to see language legitimizing these tools that come with so many problems,\u201d she said, referring to credit-score checks and tenant screening when people apply for rental housing.\n\u201c\u2018We don\u2019t want to see language legitimizing these tools that come with so many problems.\u2019\u201d\nCredit checks and wide-ranging tenant screening services can contain inaccuracies, Nelson said. Tenant-screening reports can unfairly reveal a person\u2019s entanglements with the criminal justice system, including an arrest that resulted in a case being dismissed, she noted.\nNelson said landlords should be more concerned with whether the person is capable of paying rent now. \u201cThe rent eats first,\u201d she said. \u201cPeople pay rent before they buy food, before they buy medicine,\u201d she said. \u201cPeople will try to stay housed at all costs.\u201d\nWhat\u2019s more, Black, Hispanic and Asian-American renters are much more likely to pay application fees than white renters, according to the U.S. Department of Housing and Urban Development. One theory: white Americans are more likely to own property in nearly every U.S. state, per this research from Harvard University\u2019s Joint Center for Housing Studies.\nAnother issue: landlords and property managers don\u2019t regard these many fees as \u201cjunk fees.\u201d\n\u201cAdministrative services, screening and application processes and community amenities are a site-level decision that, when applicable, come with associated costs,\u201d said Greg Brown, senior vice president for the National Apartment Association, a trade organization representing landlords and property managers.\nLandlords have their own expenses to cover payroll, insurance and taxes, he said. \u201cOne-size-fits-all fee policies fail to acknowledge operational realities, and interfere with housing providers\u2019 ability to invest in and maintain their apartment communities for their residents,\u201d Brown said.\n\u201cRental housing is a narrow-margin industry that exists to serve our renters and communities. Amenities and services come at a cost, which is communicated with residents in the lease and the leasing process,\u201d said Bob Pinnegar, CEO and president of the National Apartment Association, a nonprofit association that represents apartment communities, owners and vendors.\n\u201cThough the industry supports increased transparency and has always called for dialogue between housing providers and their residents, policymakers must recognize operational realities and the role that fees play in housing viability,\u201d Pinnegar added.\nAnd Zillow \n Z,\n +1.32%\n ? A spokesperson for the company said the \u201ccost of renting summary\u201d is just the beginning. Prospective tenants and landlords, they said, will have to determine the final costs and pricing for themselves.\n\"I am starting to believe he is a cheap dude.\"\n\nSource: MarketWatch\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-07-21T03:05:00Z", "timestamp_ms": 1689908700000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.571461350432519, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.17518422897395142, "overall_bin_label": ">+4%", "overall_percentage_change": 9.39134072369796}
{"in_ema_10": [47.81, 47.7682, 47.79579999999999, 47.820199999999986, 47.88561818181817, 48.062778512396676, 48.18409151014273, 48.21425669011677, 48.21348274645917, 48.258304065284776, 48.295885144323904, 48.33663329990137, 48.45179088173749, 48.44419253960339, 48.25252116876641, 48.14297186535433, 48.047886071653544, 48.01008860408017, 47.959163403338316, 47.950224602731346, 48.20472922041655, 48.428414816704446, 48.61052121366727, 48.68315372027321, 48.77348940749626, 48.8944186061333, 49.029978859563606, 49.260891794188396, 49.596184195245044, 49.93142343247322, 50.169346444750815, 50.40673800025066, 50.58369472747781, 50.91938659520911, 51.23404357789836, 51.43330838191684, 51.65452503975013, 51.86642957797738, 51.98344238198149, 52.05554376707576, 51.90362671851653, 51.6420582242408, 51.383502183469744, 51.18831996829343, 51.00589815587644, 50.83028030935344, 50.83204752583463, 50.83167524841015, 50.71922520324466, 50.670275166291084, 50.60295240878361, 50.547870152641124, 50.53007557943364, 50.5736982013548, 50.633025801108474, 50.761566564543294, 50.61582718917178, 50.31294951841327, 50.01786778779267, 49.872800917284906, 49.72865529596037, 49.64526342396758, 49.478851892337104, 49.13178791191217, 48.80509920065541, 48.56780843689988, 48.37729781200899, 48.22142548255281, 48.101166303906844, 48.09731788501469, 48.15053281501201, 48.11589048500983, 48.062092215008036, 48.04443908500657, 48.09272288773265, 47.93950054450853, 47.93050044550698, 47.937682182687524, 48.0344672403807, 48.12274592394784, 48.12406484686641, 48.1415076019816, 48.79577894707585, 49.529273683971155, 49.98822392324912, 50.31763775538565, 50.534430890770075, 50.79180709244824, 51.24602398473037, 51.603055987506664, 51.90068217159636, 52.06601268585156, 52.21582856115128, 52.44022336821468, 52.50654639217564, 52.80353795723462, 53.01198560137378, 53.20798821930582, 53.430172179432034, 53.579231783171664, 53.741789640776815, 53.82691879699921, 53.88111537936299, 53.73545803766062, 53.64537475808596, 53.526215711161235, 53.42690376367737, 53.3501939884633, 53.299249626924514, 53.222113331120056, 53.27627454364368, 53.35422462661755, 53.41709287632345, 53.472166898810094, 53.579045644480985, 53.69012825457535, 53.781014026470736, 53.86082965802151, 53.86613335656305, 53.9050182008243, 54.005923982492604, 54.05030144022122, 54.21570117836281, 54.359210055024114, 54.39935368138336, 54.435834830222745, 54.46386486109134, 54.36316215907473, 54.19347813015205, 53.99739119739713, 53.83968370696128, 53.710650305695594, 53.534168431932756, 53.33522871703589], "in_ema_200": [47.81, 47.80771243781095, 47.808829726986964, 47.81003540134531, 47.81371664113292, 47.82412742082314, 47.83314107832739, 47.8382839531699, 47.841982620302545, 47.84813204696621, 47.854270036548634, 47.86089421528945, 47.87193009374428, 47.87728402315977, 47.872435425914404, 47.870222138094356, 47.86773236557601, 47.867456421639936, 47.86608869605148, 47.866525624448975, 47.881286563509185, 47.89674639869815, 47.912002653437476, 47.92292800016944, 47.93543617927224, 47.95039303320983, 47.96720504282963, 47.99041693295073, 48.021407809239776, 48.055423651933914, 48.087110978780345, 48.12082131729995, 48.153250955933785, 48.195805672790165, 48.240126014354445, 48.28082127789321, 48.32429569303855, 48.369029069227224, 48.41023276008069, 48.44973293162218, 48.4772977780737, 48.49707590963516, 48.51421943292237, 48.53208789627638, 48.548534782880594, 48.56337523280218, 48.58602821556037, 48.60835629301748, 48.62432488711681, 48.64249080863804, 48.65898343740781, 48.67531196041868, 48.6929705478772, 48.71363750759982, 48.735392358270474, 48.76130885221803, 48.77323612732034, 48.77499497182462, 48.774149250711936, 48.7785855765755, 48.78158472506729, 48.78644457854921, 48.7858829409517, 48.773784603230794, 48.75946833852203, 48.74693631525316, 48.734727993708354, 48.722641147999816, 48.711072579363005, 48.70479325021512, 48.701660979068706, 48.69428126783419, 48.685581951736346, 48.67841198206733, 48.674746191200995, 48.66056961218407, 48.65290225285886, 48.646107205566736, 48.644354895063586, 48.643117532923654, 48.63801188582989, 48.63385256358283, 48.664759503248675, 48.70620468232083, 48.73951110339227, 48.76996372922916, 48.797227771724394, 48.82859863966744, 48.872990693004084, 48.916142029392105, 48.959165491786216, 48.997482253061975, 49.03621377293201, 49.08013204384811, 49.1171954065959, 49.16717356175415, 49.21476387457252, 49.26327368676583, 49.314683898837814, 49.36379152173495, 49.4146324021157, 49.46234750259216, 49.508742054805175, 49.54427695973249, 49.58105032331724, 49.61497022059767, 49.64845310397481, 49.68185158055218, 49.71556450014867, 49.747001669301426, 49.78454394124868, 49.823553454271085, 49.86212506169127, 49.90051187699783, 49.94189981852024, 49.98416947206731, 50.026018532046734, 50.06774969093184, 50.10578203231561, 50.14532648970551, 50.18825856443481, 50.22867390210213, 50.27575177372301, 50.322808970004374, 50.365169079755574, 50.40730670085254, 50.44892553965003, 50.48336409149431, 50.512682856753074, 50.53857655967096, 50.564361867534934, 50.589890605171405, 50.61128472850304, 50.629480900358736], "in_ema_50": [47.81, 47.80098431372549, 47.80565159554018, 47.81052800355822, 47.825017101457895, 47.865604666106606, 47.89950252233773, 47.91716909008919, 47.92865265518373, 47.94948980596084, 47.969705892001585, 47.991286053099564, 48.029666992193704, 48.044582012107675, 48.018912129279926, 48.00444498695522, 47.98936871295698, 47.98351111637044, 47.97356950396376, 47.97107658223969, 48.02515201038715, 48.08044016684256, 48.133364081868336, 48.167741961010755, 48.20743835469661, 48.255719203532045, 48.31000472496216, 48.3880437553558, 48.494591059067346, 48.6100972920451, 48.71323073157274, 48.82153540876597, 48.92186735352025, 49.05944118279396, 49.20024741091969, 49.3229828065699, 49.45345406905735, 49.58547547811393, 49.70016271426633, 49.80525437253039, 49.860734593215476, 49.88443127583447, 49.897590833644884, 49.913763742129404, 49.92440045812433, 49.928933773492005, 49.964661860806046, 49.99859668979404, 50.007012505880546, 50.024384564473465, 50.03519301292548, 50.04557760065389, 50.061437302589034, 50.089224075036526, 50.121019209348816, 50.16882237760965, 50.16063326476222, 50.11315745045782, 50.05734735436143, 50.024510203210006, 49.98747058739785, 49.959334485931265, 49.911125290404556, 49.819316455486735, 49.72189228076177, 49.63475925014366, 49.551827514843914, 49.472148004457885, 49.397161808204636, 49.34550840396132, 49.308037486158916, 49.25517327101543, 49.19889196626973, 49.15050404602386, 49.117543103042536, 49.0443061186095, 48.999039211997356, 48.9586847330955, 48.939520625915286, 48.92306883666371, 48.89196809797102, 48.86561640785451, 48.97833733303669, 49.12938292781956, 49.24405418555213, 49.344287354746164, 49.429217262403185, 49.52807148740698, 49.675598095743965, 49.81419032728342, 49.948535804644855, 50.060750086815645, 50.17170106380327, 50.30026180639922, 50.39848683359925, 50.545212840124776, 50.678733905217925, 50.812509046189774, 50.954371436535276, 51.08361177235742, 51.216540722461055, 51.333931282364546, 51.44338495756594, 51.507565939622175, 51.575504530225224, 51.63097494080463, 51.68387788430249, 51.735686594722004, 51.788012610615255, 51.830639567061716, 51.896888995804396, 51.967795309694424, 52.035724905392684, 52.10177490910278, 52.178568049922276, 52.25744773423905, 52.33323409760223, 52.407224917304106, 52.465372959762774, 52.52869166722306, 52.60442924890059, 52.66896143521821, 52.75880608481749, 52.846892120707004, 52.914857135581244, 52.98094116948002, 53.04404151577492, 53.078000672019044, 53.09180064566536, 53.09271042426672, 53.09417276056999, 53.09557775035156, 53.08163352484758, 53.056471425833955], "in_lower_bb": [NaN, 47.36992230201043, 47.42315581412327, 47.48474766704652, 47.44944065396524, 47.16005375641484, 47.184140784036316, 47.26925662416175, 47.33145397126814, 47.38796115102086, 47.437629127311766, 47.47998500383991, 47.46735528713631, 47.50577309695925, 47.33904003738406, 47.28237813686248, 47.23202990911733, 47.22760966381289, 47.20993319306795, 47.217538517237884, 47.1570439596455, 47.15779297700834, 47.14183783696277, 47.182784305457055, 47.19459205723178, 47.16235322677621, 47.11712272681381, 47.01995390668012, 46.84519507339122, 46.672021063785834, 46.603634946030375, 46.547951309364585, 46.5055723558524, 46.4309460155627, 46.57587620574149, 46.791566952824105, 47.0552664720294, 47.3343692642767, 47.749423936039655, 48.21597388155975, 48.42038402282286, 48.56892847890558, 48.69673172280523, 48.9397626724437, 49.14104804384249, 49.265739368226235, 49.46823398490715, 49.54435010807285, 49.42687640491503, 49.33396135317036, 49.23432574035722, 49.13164901182665, 49.05840665013446, 49.05291003445035, 49.10001160191914, 49.14574548173324, 49.14498934901807, 49.02921994426921, 48.870585946902345, 48.91083288736979, 48.77807746101953, 48.669100320740164, 48.46915828063297, 47.990349544594444, 47.53673148425182, 47.19681043474325, 46.92642685911507, 46.70369638508415, 46.496793194066164, 46.407090617676396, 46.36386849987623, 46.29127992231771, 46.239456825827254, 46.280313510621696, 46.43051043198352, 46.690966078075284, 46.8138419498395, 46.821532999596776, 46.829198051916606, 46.89531118830449, 46.95711177797221, 47.08906537231326, 46.20573518102542, 45.533664925990664, 45.36554480017079, 45.321689296673604, 45.375632841515404, 45.43974361575961, 45.40173229897342, 45.40083547856689, 45.430904515632896, 45.61633341607886, 45.87459602980451, 46.13191829332954, 46.424713384409486, 46.923519915608296, 47.39635466719995, 47.9430355417134, 48.451046413255945, 49.07320022780762, 49.978177799162474, 51.215131869647394, 51.409080692785544, 51.430813557272494, 51.58266560953055, 51.78756952477248, 52.10913757885015, 52.34018405640526, 52.31576918925376, 52.271814463282695, 52.29214748238824, 52.381318806471896, 52.464277607956106, 52.479082823879125, 52.59329094965292, 52.591124462339174, 52.585643970527414, 52.58093803240507, 52.60286811768172, 52.61101255449132, 52.61247478412767, 52.60997807040292, 52.51818115228388, 52.5210754923744, 52.572574900943266, 52.68414888269171, 52.82155463037846, 52.96488109058195, 53.041402989136, 53.10784230116957, 53.02674589936892, 52.92556897788052, 52.740452174711415, 52.49818042726259], "in_macd": [0.0, -0.018339601139594208, -0.0053847062929577305, 0.005624225068849853, 0.03412838240281957, 0.11031678621259289, 0.158381013855994, 0.16391987011386533, 0.15522330598412992, 0.1665838519681344, 0.17398503355710204, 0.1821884090634711, 0.22243676982701288, 0.2067631291736305, 0.11075941493894703, 0.055021354898222796, 0.008331748257781157, -0.010793519033249765, -0.034429628517294475, -0.038196613115708544, 0.07415912958485649, 0.16812264161994506, 0.23942598989108888, 0.25905766172868994, 0.2850476306985641, 0.3227907957809677, 0.36474922089360007, 0.4461155172537161, 0.5689966267409474, 0.6855103549518375, 0.7530295396760209, 0.8160940913582024, 0.8486250752532669, 0.9482020560798503, 1.0329623452621632, 1.0620712630515854, 1.0983010845327357, 1.127731274188534, 1.11320813190531, 1.0787730986987327, 0.9469647610161118, 0.772676578945493, 0.6077764183038994, 0.47883439594021127, 0.36238313174142434, 0.2554497124205355, 0.23257652392216244, 0.21120776912803763, 0.14285552227647003, 0.10656523745230118, 0.06495244749087448, 0.031609635441434136, 0.01709193784781604, 0.031049958959961543, 0.05200225517078394, 0.10292496866734524, 0.03156327731944231, -0.10527637575734872, -0.2320279401251213, -0.2864113259958714, -0.33692353628212146, -0.3575023501954888, -0.4126281747692673, -0.543651220520573, -0.6588555871858901, -0.7284446996765439, -0.7730692784122297, -0.7992216488927539, -0.8074125756351265, -0.7631472039872875, -0.6950401782918334, -0.6680612814843911, -0.650478826361919, -0.6177235828743761, -0.5574996903086458, -0.5885208606311352, -0.5550642748651953, -0.5161445649361553, -0.4398838854768172, -0.3711339641285889, -0.34415172986284404, -0.31191035851659876, -0.002297770042851255, 0.3272539476507319, 0.519777328206672, 0.6444691240472906, 0.7116838458705956, 0.7913343105940314, 0.9516150529204452, 1.0599408190973136, 1.1351494299869032, 1.1468353851854616, 1.1493034653531495, 1.1828120356799374, 1.1441328581789278, 1.2072858346874966, 1.227849724149344, 1.2411365352758708, 1.264524931055611, 1.254079657879565, 1.2494176386347533, 1.210522693202094, 1.1594736881685037, 1.0229028302285812, 0.9170093907573715, 0.8036511758923908, 0.7048816209310118, 0.6214595294834382, 0.5542033663323878, 0.479638527780061, 0.4672058077999637, 0.46689862482069344, 0.46093831194724544, 0.4526111344885848, 0.46805153808092825, 0.48518517009110695, 0.49307978012653564, 0.49603903550897144, 0.4663798876119216, 0.452984488118652, 0.46764069093025995, 0.45704209551565356, 0.5001680723786848, 0.5318460534265981, 0.5167009268581353, 0.5005421988986996, 0.4813803214501533, 0.4066366246292148, 0.3051441370956738, 0.1970295769244288, 0.11127566708172054, 0.04282145661142778, -0.04240986448765227, -0.13263486119504364], "in_signal": [0.0, -0.0036679202279188416, -0.00401127744092662, -0.0020841769389713253, 0.0051583349293868545, 0.026190025186028063, 0.052628222920021256, 0.07488655235879008, 0.09095390308385805, 0.10607989286071332, 0.11966092099999107, 0.13216641861268708, 0.15022048885555225, 0.1615290169191679, 0.15137509652312375, 0.13210434819814357, 0.1073498282100711, 0.08372115876140693, 0.06009100130566664, 0.04043347842139161, 0.04717860865408459, 0.07136741524725668, 0.10497913017602312, 0.1357948364865565, 0.16564539532895803, 0.19707447541935996, 0.23060942451420802, 0.2737106430621097, 0.3327678397978773, 0.40331634282866935, 0.47325898219813967, 0.5418260040301522, 0.6031858182747752, 0.6721890658357903, 0.7443437217210649, 0.807889229987169, 0.8659716008962824, 0.9183235355547328, 0.9573004548248483, 0.9815949835996252, 0.9746689390829225, 0.9342704670554367, 0.8689716573051294, 0.7909442050321458, 0.7052319903740015, 0.6152755347833084, 0.5387357326110792, 0.4732301399144709, 0.4071552163868707, 0.34703722059995684, 0.2906202659781404, 0.23881813987079914, 0.19447289946620253, 0.16178831136495433, 0.13983110012612027, 0.13244987383436527, 0.11227255453138067, 0.0687627684736348, 0.008604626753883585, -0.050398563796067414, -0.10770355829327824, -0.15766331667372036, -0.20865628829282976, -0.2756552747383784, -0.35229533722788076, -0.42752520971761343, -0.49663402345653673, -0.5571515485437801, -0.6072037539620494, -0.638392443967097, -0.6497219908320444, -0.6533898489625137, -0.6528076444423949, -0.6457908321287912, -0.6281326037647622, -0.6202102551380368, -0.6071810590834685, -0.5889737602540059, -0.5591557852985682, -0.5215514210645724, -0.4860714828242268, -0.45123925796270126, -0.36145096037873126, -0.22370997877283866, -0.07501251737693654, 0.0688838109079089, 0.19744381790044627, 0.3162219164391633, 0.4433005437354197, 0.5666285988077986, 0.6803327650436195, 0.773633289071988, 0.8487673243282204, 0.915576266598564, 0.9612875849146367, 1.0104872348692089, 1.053959732725236, 1.0913950932353629, 1.1260210607994126, 1.1516327802154431, 1.171189751899305, 1.179056340159863, 1.1751398097615913, 1.1446924138549892, 1.0991558092354656, 1.0400548825668507, 0.9730202302396831, 0.9027080900884341, 0.833007145337225, 0.7623334218257922, 0.7033078990206265, 0.6560260441806399, 0.617008497733961, 0.5841290250848858, 0.5609135276840944, 0.545767856165497, 0.5352302409577047, 0.527391999867958, 0.5151895774167508, 0.502748559557131, 0.49572698583175684, 0.4879900077685362, 0.4904256206905659, 0.49870970723777236, 0.502307951161845, 0.5019548007092159, 0.4978399048574034, 0.47959924881176574, 0.44470822646854735, 0.39517249655972364, 0.338393130664123, 0.27927879585358395, 0.21494106378533673, 0.14542587878926067], "in_sma_10": [47.81, 47.69505, 47.77003333333334, 47.810025, 47.88402, 48.046683333333334, 48.1443, 48.1700125, 48.17445555555556, 48.20301, 48.268510000000006, 48.3625, 48.4675, 48.5155, 48.4365, 48.3155, 48.204499999999996, 48.1535, 48.10549999999999, 48.0505, 48.138999999999996, 48.2305, 48.2765, 48.3365, 48.515499999999996, 48.69436, 48.89636, 49.14236, 49.479859999999995, 49.83286, 50.02186, 50.22586, 50.420860000000005, 50.76286, 51.109860000000005, 51.399, 51.7, 51.952, 52.092499999999994, 52.1865, 52.1845, 52.083499999999994, 51.967499999999994, 51.755500000000005, 51.509, 51.279999999999994, 51.099000000000004, 50.9, 50.67032, 50.47732, 50.38532, 50.36882, 50.39182, 50.43782, 50.50932, 50.63932, 50.55132, 50.36332, 50.211, 50.088, 49.966, 49.863, 49.691, 49.370999999999995, 49.0145, 48.6305, 48.3865, 48.2435, 48.1305, 48.01649999999999, 47.947500000000005, 47.816500000000005, 47.7255, 47.765, 47.862500000000004, 47.837500000000006, 47.8745, 47.9195, 48.0105, 48.054500000000004, 48.028499999999994, 48.054500000000004, 48.4465, 48.933, 49.30735, 49.76235, 50.12435, 50.52235, 51.00435, 51.47332, 51.984320000000004, 52.44331999999999, 52.55832, 52.62032000000001, 52.69547, 52.92947, 53.173469999999995, 53.38747000000001, 53.501470000000005, 53.605500000000006, 53.72883, 53.86883, 53.99233, 53.955330000000004, 53.99883, 53.88383, 53.786829999999995, 53.67833, 53.54233000000001, 53.404830000000004, 53.3095, 53.259, 53.216499999999996, 53.280499999999996, 53.3625, 53.482499999999995, 53.6035, 53.725, 53.806999999999995, 53.927499999999995, 54.0215, 54.076, 54.202, 54.330499999999994, 54.38250000000001, 54.423500000000004, 54.463499999999996, 54.432500000000005, 54.38649, 54.28999, 54.15699000000001, 54.044990000000006, 53.822990000000004, 53.56649], "in_sma_200": [47.81, 47.69505, 47.77003333333334, 47.810025, 47.88402, 48.046683333333334, 48.1443, 48.1700125, 48.17445555555556, 48.20301, 48.22682727272727, 48.25125833333333, 48.306546153846156, 48.31393571428571, 48.252340000000004, 48.21469375, 48.179711764705885, 48.16083888888889, 48.13816315789474, 48.126755, 48.18500476190476, 48.24182272727273, 48.29348260869565, 48.3233375, 48.357604, 48.39918076923077, 48.44513703703704, 48.511382142857144, 48.60081724137931, 48.695456666666665, 48.777538709677415, 48.861834375, 48.93814242424242, 49.040844117647055, 49.14396285714286, 49.23246388888889, 49.32482972972973, 49.41680789473684, 49.49612051282051, 49.568217499999996, 49.60850487804878, 49.62889761904762, 49.64264418604651, 49.65781136363636, 49.66952666666667, 49.67758043478261, 49.702312765957444, 49.72580625, 49.735753061224486, 49.750038, 49.76082156862745, 49.77119038461539, 49.783998113207545, 49.8022574074074, 49.822216363636365, 49.84931964285715, 49.85126140350877, 49.83572241379311, 49.81630338983051, 49.806365, 49.79445737704918, 49.785998387096775, 49.769236507936505, 49.7348734375, 49.697952307692304, 49.66465, 49.63264029850746, 49.60157205882353, 49.571984057971015, 49.55067, 49.53432253521127, 49.512456944444445, 49.489272602739725, 49.468674324324326, 49.453225333333336, 49.42423552631579, 49.40431038961039, 49.3859217948718, 49.37432784810127, 49.363648749999996, 49.34841851851852, 49.334657317073166, 49.363637349397585, 49.40490357142858, 49.43606352941177, 49.463551162790694, 49.48707356321839, 49.51506136363636, 49.55747640449438, 49.598056666666665, 49.63807802197802, 49.67255543478261, 49.707151612903225, 49.746969148936174, 49.779158947368416, 49.824584375, 49.86711443298969, 49.91020510204082, 49.9558595959596, 49.998801, 50.04310297029703, 50.08395490196079, 50.123188349514564, 50.15161923076923, 50.18103238095238, 50.207532075471704, 50.233442990654204, 50.25910555555556, 50.28489357798165, 50.30844, 50.33737297297297, 50.36744107142857, 50.39693274336283, 50.42608245614035, 50.45768173913043, 50.48985689655173, 50.52148205128205, 50.55282542372881, 50.58086890756303, 50.61002833333334, 50.641846280991736, 50.67142131147541, 50.70628780487805, 50.740954838709676, 50.7716672, 50.80205079365079, 50.83187716535433, 50.855925, 50.875878294573646, 50.8931023076923, 50.91017786259542, 50.9269946969697, 50.94062631578947, 50.951815671641796], "in_sma_50": [47.81, 47.69505, 47.77003333333334, 47.810025, 47.88402, 48.046683333333334, 48.1443, 48.1700125, 48.17445555555556, 48.20301, 48.22682727272727, 48.25125833333333, 48.306546153846156, 48.31393571428571, 48.252340000000004, 48.21469375, 48.179711764705885, 48.16083888888889, 48.13816315789474, 48.126755, 48.18500476190476, 48.24182272727273, 48.29348260869565, 48.3233375, 48.357604, 48.39918076923077, 48.44513703703704, 48.511382142857144, 48.60081724137931, 48.695456666666665, 48.777538709677415, 48.861834375, 48.93814242424242, 49.040844117647055, 49.14396285714286, 49.23246388888889, 49.32482972972973, 49.41680789473684, 49.49612051282051, 49.568217499999996, 49.60850487804878, 49.62889761904762, 49.64264418604651, 49.65781136363636, 49.66952666666667, 49.67758043478261, 49.702312765957444, 49.72580625, 49.735753061224486, 49.750038, 49.799838, 49.854236, 49.904835999999996, 49.961636, 50.01603600000001, 50.065636000000005, 50.090236000000004, 50.102236000000005, 50.111836000000004, 50.127036, 50.13933599999999, 50.154336, 50.149536, 50.132735999999994, 50.131636, 50.128636, 50.126636, 50.120236, 50.11683599999999, 50.120236, 50.101036, 50.07153600000001, 50.03933599999999, 50.018436, 50.001036000000006, 49.957263999999995, 49.922264, 49.87566400000001, 49.822964, 49.764564, 49.702363999999996, 49.637263999999995, 49.644464, 49.652464, 49.640533999999995, 49.629934000000006, 49.607133999999995, 49.58973400000001, 49.605334, 49.621928, 49.662327999999995, 49.709228, 49.76262800000001, 49.825428, 49.877828, 49.959827999999995, 50.022028, 50.087228, 50.171564, 50.24756399999999, 50.33103, 50.40923, 50.482730000000004, 50.52893, 50.57573, 50.608729999999994, 50.669129999999996, 50.75023, 50.837830000000004, 50.91093000000001, 50.99973000000001, 51.088429999999995, 51.187830000000005, 51.31083, 51.445330000000006, 51.579130000000006, 51.712529999999994, 51.84653, 51.97313, 52.09313, 52.214529999999996, 52.340329999999994, 52.48313, 52.62393, 52.74933, 52.89633, 53.030330000000006, 53.14912999999999, 53.248328, 53.340228, 53.440228, 53.538428, 53.558428000000006, 53.550628], "in_upper_bb": [NaN, 48.020177697989574, 48.116910852543405, 48.135302332953486, 48.31859934603476, 48.93331291025183, 49.104459215963686, 49.07076837583825, 49.01745713984298, 49.01805884897914, 49.016025418142775, 49.02253166282676, 49.145737020556005, 49.12209833161217, 49.16563996261595, 49.14700936313753, 49.12739362029444, 49.09406811396489, 49.06639312272153, 49.03597148276212, 49.2504660403545, 49.43520702299166, 49.60216216303723, 49.66921569454295, 49.75740794276822, 49.84750677322379, 49.983737273186186, 50.27590609331988, 50.74016492660878, 51.21133893621416, 51.557225053969624, 51.90840869063542, 52.1917876441476, 52.66841398443731, 53.0494837942585, 53.301793047175885, 53.54109352797059, 53.759990735723306, 53.82293606396035, 53.803386118440244, 53.785975977177145, 53.740431521094415, 53.69162827719477, 53.5785973275563, 53.47781195615751, 53.41326063177377, 53.330766015092856, 53.307649891927156, 53.33594359508496, 53.329858646829656, 53.335494259642786, 53.32067098817336, 53.30091334986554, 53.14040996554965, 52.91830839808086, 52.773574518266756, 52.505330650981925, 52.234100055730785, 52.01073405309766, 51.65448711263021, 51.57324253898047, 51.562719679259835, 51.61366171936703, 51.81847045540555, 51.987088515748184, 52.07300956525676, 52.011393140884934, 51.90312361491585, 51.84470680593383, 51.697409382323606, 51.549631500123766, 51.38822007768229, 51.177043174172745, 50.8556864893783, 50.446489568016474, 49.777033921924705, 49.447158050160496, 49.34146700040322, 49.311801948083385, 49.17568881169551, 49.01888822202779, 48.78193462768675, 49.96626481897458, 51.164335074009344, 51.80430519982922, 52.2781607033264, 52.6232171584846, 53.00210638424039, 53.613117701026574, 54.1269845214331, 54.58191548436711, 54.881486583921145, 55.1302239701955, 55.42140170667046, 55.57810661559053, 55.76830008439171, 55.90146533280005, 55.96678445828661, 56.054773586744055, 56.005619772192375, 55.734972200837525, 55.09701813035261, 55.141569307214446, 55.1448364427275, 55.11163439046945, 55.02573047522752, 54.85116242114985, 54.72561594359473, 54.72803081074625, 54.7385155367173, 54.746182517611764, 54.74651119352812, 54.744552392043886, 54.75674717612088, 54.76803905034708, 54.77520553766082, 54.80468602947258, 54.82239196759494, 54.74646188231826, 54.72131744550868, 54.71852521587232, 54.72502192959709, 54.900318847716115, 55.08992450762559, 55.17242509905674, 55.22185111730828, 55.24544536962155, 55.19261890941805, 55.152087010863994, 55.10964769883043, 55.15174410063106, 55.19542102211948, 55.28453782528859, 55.39880957273741], "out_ema_10": [53.17, 53.04272727272727, 52.985867768595035, 52.82480090157776, 52.802109828563616, 52.75990804155205, 52.695379306724405, 52.66349216004724, 52.868311767311376, 53.0686187187093, 53.103415315307615, 53.19552162161532, 53.28542678132162, 53.32262191199041, 53.45578156435579, 53.57473037083655, 53.65001575795717, 53.7445583474195, 53.74918410243413, 53.72569608380974, 53.70193315948069, 53.587036221393284, 53.45848418113996, 53.456941602750874, 53.43567949315981, 53.45737413076712, 53.55603337971855, 53.53857276522427, 53.46883226245622, 53.41813548746418, 53.34756539883432, 53.18800805359171, 53.02655204384776], "out_ema_200": [53.17, 53.163034825870646, 53.15872602163313, 53.1481914343532, 53.14373181809098, 53.138023043781615, 53.13072928215195, 53.124652373871825, 53.13127274826116, 53.13961829305459, 53.1408161209844, 53.145484617293015, 53.15090268080254, 53.15427678348112, 53.16323920354599, 53.172659708983346, 53.18078050789894, 53.190623487919844, 53.19638842833856, 53.2006034688526, 53.20452781244611, 53.20318922724764, 53.199973414041196, 53.20246124076716, 53.20382978563514, 53.20732401662386, 53.21521133984154, 53.21764704790282, 53.21702369419235, 53.216754801712824, 53.21489654497937, 53.207484639059174, 53.19845494115809], "out_ema_50": [53.17, 53.14254901960784, 53.126370626682046, 53.08612079818471, 53.07097880609904, 53.05133257840889, 53.02598620278501, 53.00614360659737, 53.03688307300532, 53.073475893671784, 53.080790564508185, 53.101543875703946, 53.12462058646065, 53.13894919091318, 53.17487275205384, 53.21154440883604, 53.24202502025423, 53.27841619593054, 53.29769399216856, 53.31033344345607, 53.32149683783034, 53.31163421673895, 53.29470738470997, 53.300797291191934, 53.30233465232167, 53.31224309732867, 53.339213956256955, 53.34395066385472, 53.33654083389963, 53.33079413453102, 53.31899828611804, 53.28570423568203, 53.24704916761607], "out_lower_bb": [NaN, 51.83005050633883, 52.08232775948183, 51.71751851870904, 51.85110792570112, 51.92114627373549, 51.930230044584754, 51.96819323839667, 51.72816824099684, 51.61885108521003, 51.692612345956185, 51.73289932091865, 51.769644828824134, 51.82412134856887, 51.82250344722175, 51.83008926640518, 51.86057523086738, 51.87881163166206, 51.92477139384377, 51.969611796715796, 51.98669885670213, 52.07194071500352, 52.09322268004731, 52.30911298434128, 52.39398302066455, 52.52972849192071, 52.73841494679891, 52.945683195931245, 52.88479501800393, 52.84299110950368, 52.80400277411401, 52.60426093383712, 52.39180006711518], "out_macd": [0.0, -0.05584045584044617, -0.07821300151784527, -0.14510644327058486, -0.1479989524128058, -0.1589489359013001, -0.17887899207146774, -0.1832814122381663, -0.08333138345437163, 0.010285663409895562, 0.026876960372952396, 0.0674897775334884, 0.10492158838538757, 0.11709840214815159, 0.1703754111970568, 0.21456252186276714, 0.2370685199984237, 0.26645448981983577, 0.2545323352375206, 0.2303251504765882, 0.20674031739635268, 0.14402581492727506, 0.078092505985083, 0.07101549748638547, 0.05588661051462651, 0.06054760664200387, 0.09900795851795152, 0.08493549393622146, 0.048611648535313634, 0.022390839192325984, -0.011171228973182679, -0.08201135384389602, -0.15013952741675496], "out_signal": [0.0, -0.011168091168089235, -0.024577073238040443, -0.04868294724454933, -0.06854614827820063, -0.08662670580282053, -0.10507716305654999, -0.12071801289287326, -0.11324068700517294, -0.08853541692215924, -0.06545294146313692, -0.03886439766381186, -0.010107200453971975, 0.015333920066452738, 0.04634221829257355, 0.07998627900661227, 0.11140272720497457, 0.1424130797279468, 0.16483693082986156, 0.1779345747592069, 0.18369572328663605, 0.17576174161476388, 0.1562278944888277, 0.13918541508833926, 0.1225256541735967, 0.11013004466727815, 0.10790562743741283, 0.10331160073717456, 0.09237161029680238, 0.0783754560759071, 0.06046611906608915, 0.03197062448409212, -0.004451405896077298], "out_sma_10": [53.17, 52.82, 52.79, 52.6175, 52.634, 52.623333333333335, 52.59214285714285, 52.583125, 52.71722222222222, 52.842499999999994, 52.8515, 52.9655, 53.0615, 53.2005, 53.336, 53.489999999999995, 53.648379999999996, 53.813379999999995, 53.81138, 53.776379999999996, 53.80988, 53.755880000000005, 53.674879999999995, 53.67088, 53.59938000000001, 53.54388, 53.545, 53.474000000000004, 53.4125, 53.369499999999995, 53.313, 53.253, 53.19500000000001], "out_sma_200": [53.17, 52.82, 52.79, 52.6175, 52.634, 52.623333333333335, 52.59214285714285, 52.583125, 52.71722222222222, 52.842499999999994, 52.88045454545454, 52.94125, 52.99884615384615, 53.033928571428575, 53.102, 53.165, 53.21345882352941, 53.266600000000004, 53.29309473684211, 53.309439999999995, 53.32303809523809, 53.31153636363637, 53.292773913043476, 53.299325, 53.300951999999995, 53.310723076923075, 53.33625185185185, 53.34067142857143, 53.33426896551724, 53.329460000000005, 53.3198, 53.29324375, 53.26314545454545], "out_sma_50": [53.17, 52.82, 52.79, 52.6175, 52.634, 52.623333333333335, 52.59214285714285, 52.583125, 52.71722222222222, 52.842499999999994, 52.88045454545454, 52.94125, 52.99884615384615, 53.033928571428575, 53.102, 53.165, 53.21345882352941, 53.266600000000004, 53.29309473684211, 53.309439999999995, 53.32303809523809, 53.31153636363637, 53.292773913043476, 53.299325, 53.300951999999995, 53.310723076923075, 53.33625185185185, 53.34067142857143, 53.33426896551724, 53.329460000000005, 53.3198, 53.29324375, 53.26314545454545], "out_upper_bb": [NaN, 53.80994949366117, 53.49767224051817, 53.51748148129096, 53.41689207429888, 53.32552039293118, 53.25405566970095, 53.19805676160333, 53.7062762034476, 54.066148914789956, 54.068296744952896, 54.149600679081345, 54.22804747886817, 54.24373579428828, 54.381496552778245, 54.49991073359482, 54.56634241619143, 54.65438836833795, 54.661418079840445, 54.649268203284194, 54.67468114329788, 54.649439284996475, 54.6431573199527, 54.56226701565872, 54.54139697933546, 54.50415150807929, 54.45496505320109, 54.34169680406877, 54.33908498199608, 54.30288889049633, 54.318877225886, 54.40461906616289, 54.47807993288482], "overall_ema_10": [47.81, 47.7682, 47.79579999999999, 47.820199999999986, 47.88561818181817, 48.062778512396676, 48.18409151014273, 48.21425669011677, 48.21348274645917, 48.258304065284776, 48.295885144323904, 48.33663329990137, 48.45179088173749, 48.44419253960339, 48.25252116876641, 48.14297186535433, 48.047886071653544, 48.01008860408017, 47.959163403338316, 47.950224602731346, 48.20472922041655, 48.428414816704446, 48.61052121366727, 48.68315372027321, 48.77348940749626, 48.8944186061333, 49.029978859563606, 49.260891794188396, 49.596184195245044, 49.93142343247322, 50.169346444750815, 50.40673800025066, 50.58369472747781, 50.91938659520911, 51.23404357789836, 51.43330838191684, 51.65452503975013, 51.86642957797738, 51.98344238198149, 52.05554376707576, 51.90362671851653, 51.6420582242408, 51.383502183469744, 51.18831996829343, 51.00589815587644, 50.83028030935344, 50.83204752583463, 50.83167524841015, 50.71922520324466, 50.670275166291084, 50.60295240878361, 50.547870152641124, 50.53007557943364, 50.5736982013548, 50.633025801108474, 50.761566564543294, 50.61582718917178, 50.31294951841327, 50.01786778779267, 49.872800917284906, 49.72865529596037, 49.64526342396758, 49.478851892337104, 49.13178791191217, 48.80509920065541, 48.56780843689988, 48.37729781200899, 48.22142548255281, 48.101166303906844, 48.09731788501469, 48.15053281501201, 48.11589048500983, 48.062092215008036, 48.04443908500657, 48.09272288773265, 47.93950054450853, 47.93050044550698, 47.937682182687524, 48.0344672403807, 48.12274592394784, 48.12406484686641, 48.1415076019816, 48.79577894707585, 49.529273683971155, 49.98822392324912, 50.31763775538565, 50.534430890770075, 50.79180709244824, 51.24602398473037, 51.603055987506664, 51.90068217159636, 52.06601268585156, 52.21582856115128, 52.44022336821468, 52.50654639217564, 52.80353795723462, 53.01198560137378, 53.20798821930582, 53.430172179432034, 53.579231783171664, 53.741789640776815, 53.82691879699921, 53.88111537936299, 53.73545803766062, 53.64537475808596, 53.526215711161235, 53.42690376367737, 53.3501939884633, 53.299249626924514, 53.222113331120056, 53.27627454364368, 53.35422462661755, 53.41709287632345, 53.472166898810094, 53.579045644480985, 53.69012825457535, 53.781014026470736, 53.86082965802151, 53.86613335656305, 53.9050182008243, 54.005923982492604, 54.05030144022122, 54.21570117836281, 54.359210055024114, 54.39935368138336, 54.435834830222745, 54.46386486109134, 54.36316215907473, 54.19347813015205, 53.99739119739713, 53.83968370696128, 53.710650305695594, 53.534168431932756, 53.33522871703589, 53.30518713212027, 53.153334926280216, 53.076364939683806, 52.89884404155947, 52.86269057945775, 52.80947411046543, 52.73593336310808, 52.69667275163388, 52.89545952406409, 53.090830519688794, 53.1215886070181, 53.21039067846935, 53.2975923732931, 53.3325755781489, 53.46392547303091, 53.58139356884347, 53.65546746541738, 53.749018835341495, 53.752833592552136, 53.72868203026993, 53.704376206584485, 53.58903507811458, 53.46011960936647, 53.458279680390746, 53.43677428395607, 53.45826986869133, 53.556766256201996, 53.539172391437994, 53.46932286572199, 53.418536890136174, 53.34789381920232, 53.18827676116553, 53.02677189549907], "overall_ema_200": [47.81, 47.80771243781095, 47.808829726986964, 47.81003540134531, 47.81371664113292, 47.82412742082314, 47.83314107832739, 47.8382839531699, 47.841982620302545, 47.84813204696621, 47.854270036548634, 47.86089421528945, 47.87193009374428, 47.87728402315977, 47.872435425914404, 47.870222138094356, 47.86773236557601, 47.867456421639936, 47.86608869605148, 47.866525624448975, 47.881286563509185, 47.89674639869815, 47.912002653437476, 47.92292800016944, 47.93543617927224, 47.95039303320983, 47.96720504282963, 47.99041693295073, 48.021407809239776, 48.055423651933914, 48.087110978780345, 48.12082131729995, 48.153250955933785, 48.195805672790165, 48.240126014354445, 48.28082127789321, 48.32429569303855, 48.369029069227224, 48.41023276008069, 48.44973293162218, 48.4772977780737, 48.49707590963516, 48.51421943292237, 48.53208789627638, 48.548534782880594, 48.56337523280218, 48.58602821556037, 48.60835629301748, 48.62432488711681, 48.64249080863804, 48.65898343740781, 48.67531196041868, 48.6929705478772, 48.71363750759982, 48.735392358270474, 48.76130885221803, 48.77323612732034, 48.77499497182462, 48.774149250711936, 48.7785855765755, 48.78158472506729, 48.78644457854921, 48.7858829409517, 48.773784603230794, 48.75946833852203, 48.74693631525316, 48.734727993708354, 48.722641147999816, 48.711072579363005, 48.70479325021512, 48.701660979068706, 48.69428126783419, 48.685581951736346, 48.67841198206733, 48.674746191200995, 48.66056961218407, 48.65290225285886, 48.646107205566736, 48.644354895063586, 48.643117532923654, 48.63801188582989, 48.63385256358283, 48.664759503248675, 48.70620468232083, 48.73951110339227, 48.76996372922916, 48.797227771724394, 48.82859863966744, 48.872990693004084, 48.916142029392105, 48.959165491786216, 48.997482253061975, 49.03621377293201, 49.08013204384811, 49.1171954065959, 49.16717356175415, 49.21476387457252, 49.26327368676583, 49.314683898837814, 49.36379152173495, 49.4146324021157, 49.46234750259216, 49.508742054805175, 49.54427695973249, 49.58105032331724, 49.61497022059767, 49.64845310397481, 49.68185158055218, 49.71556450014867, 49.747001669301426, 49.78454394124868, 49.823553454271085, 49.86212506169127, 49.90051187699783, 49.94189981852024, 49.98416947206731, 50.026018532046734, 50.06774969093184, 50.10578203231561, 50.14532648970551, 50.18825856443481, 50.22867390210213, 50.27575177372301, 50.322808970004374, 50.365169079755574, 50.40730670085254, 50.44892553965003, 50.48336409149431, 50.512682856753074, 50.53857655967096, 50.564361867534934, 50.589890605171405, 50.61128472850304, 50.629480900358736, 50.654759697370096, 50.67282178993358, 50.693291224859614, 50.70728832709982, 50.7271163039446, 50.745453455149125, 50.76196635609291, 50.77945922817159, 50.80941485774203, 50.840863466122705, 50.86493447641005, 50.89224856122189, 50.92008688399581, 50.945658158781924, 50.97659688357017, 51.007775024032156, 51.03743696409154, 51.06860674554337, 51.09548628041359, 51.12060581991196, 51.14522665752478, 51.16437863108175, 51.18144949047397, 51.2040221323598, 51.2252756434806, 51.2484569803614, 51.27583551787024, 51.297568497791936, 51.316050403286546, 51.33469666793046, 51.3515653578018, 51.362694060709245, 51.37202048796587], "overall_ema_50": [47.81, 47.80098431372549, 47.80565159554018, 47.81052800355822, 47.825017101457895, 47.865604666106606, 47.89950252233773, 47.91716909008919, 47.92865265518373, 47.94948980596084, 47.969705892001585, 47.991286053099564, 48.029666992193704, 48.044582012107675, 48.018912129279926, 48.00444498695522, 47.98936871295698, 47.98351111637044, 47.97356950396376, 47.97107658223969, 48.02515201038715, 48.08044016684256, 48.133364081868336, 48.167741961010755, 48.20743835469661, 48.255719203532045, 48.31000472496216, 48.3880437553558, 48.494591059067346, 48.6100972920451, 48.71323073157274, 48.82153540876597, 48.92186735352025, 49.05944118279396, 49.20024741091969, 49.3229828065699, 49.45345406905735, 49.58547547811393, 49.70016271426633, 49.80525437253039, 49.860734593215476, 49.88443127583447, 49.897590833644884, 49.913763742129404, 49.92440045812433, 49.928933773492005, 49.964661860806046, 49.99859668979404, 50.007012505880546, 50.024384564473465, 50.03519301292548, 50.04557760065389, 50.061437302589034, 50.089224075036526, 50.121019209348816, 50.16882237760965, 50.16063326476222, 50.11315745045782, 50.05734735436143, 50.024510203210006, 49.98747058739785, 49.959334485931265, 49.911125290404556, 49.819316455486735, 49.72189228076177, 49.63475925014366, 49.551827514843914, 49.472148004457885, 49.397161808204636, 49.34550840396132, 49.308037486158916, 49.25517327101543, 49.19889196626973, 49.15050404602386, 49.117543103042536, 49.0443061186095, 48.999039211997356, 48.9586847330955, 48.939520625915286, 48.92306883666371, 48.89196809797102, 48.86561640785451, 48.97833733303669, 49.12938292781956, 49.24405418555213, 49.344287354746164, 49.429217262403185, 49.52807148740698, 49.675598095743965, 49.81419032728342, 49.948535804644855, 50.060750086815645, 50.17170106380327, 50.30026180639922, 50.39848683359925, 50.545212840124776, 50.678733905217925, 50.812509046189774, 50.954371436535276, 51.08361177235742, 51.216540722461055, 51.333931282364546, 51.44338495756594, 51.507565939622175, 51.575504530225224, 51.63097494080463, 51.68387788430249, 51.735686594722004, 51.788012610615255, 51.830639567061716, 51.896888995804396, 51.967795309694424, 52.035724905392684, 52.10177490910278, 52.178568049922276, 52.25744773423905, 52.33323409760223, 52.407224917304106, 52.465372959762774, 52.52869166722306, 52.60442924890059, 52.66896143521821, 52.75880608481749, 52.846892120707004, 52.914857135581244, 52.98094116948002, 53.04404151577492, 53.078000672019044, 53.09180064566536, 53.09271042426672, 53.09417276056999, 53.09557775035156, 53.08163352484758, 53.056471425833955, 53.06092352678164, 53.03775005514315, 53.0256814255297, 52.98938019315598, 52.978031950287125, 52.96203069733469, 52.94018635626274, 52.923708459938716, 52.957680677196024, 52.99737947416873, 53.00767831831897, 53.031298776424116, 53.05713019695651, 53.074105483350365, 53.112571934983684, 53.15168676106276, 53.18451473121716, 53.22316121234591, 53.244605870685284, 53.25932720908978, 53.27249084794901, 53.26455003038238, 53.24946963703405, 53.257333572836636, 53.26057539350971, 53.27212145650933, 53.30066571311681, 53.30691411652399, 53.30095670018972, 53.29660545704503, 53.28615034108248, 53.25414444535376, 53.216727016124196], "overall_lower_bb": [NaN, 47.36992230201043, 47.42315581412327, 47.48474766704652, 47.44944065396524, 47.16005375641484, 47.184140784036316, 47.26925662416175, 47.33145397126814, 47.38796115102086, 47.437629127311766, 47.47998500383991, 47.46735528713631, 47.50577309695925, 47.33904003738406, 47.28237813686248, 47.23202990911733, 47.22760966381289, 47.20993319306795, 47.217538517237884, 47.1570439596455, 47.15779297700834, 47.14183783696277, 47.182784305457055, 47.19459205723178, 47.16235322677621, 47.11712272681381, 47.01995390668012, 46.84519507339122, 46.672021063785834, 46.603634946030375, 46.547951309364585, 46.5055723558524, 46.4309460155627, 46.57587620574149, 46.791566952824105, 47.0552664720294, 47.3343692642767, 47.749423936039655, 48.21597388155975, 48.42038402282286, 48.56892847890558, 48.69673172280523, 48.9397626724437, 49.14104804384249, 49.265739368226235, 49.46823398490715, 49.54435010807285, 49.42687640491503, 49.33396135317036, 49.23432574035722, 49.13164901182665, 49.05840665013446, 49.05291003445035, 49.10001160191914, 49.14574548173324, 49.14498934901807, 49.02921994426921, 48.870585946902345, 48.91083288736979, 48.77807746101953, 48.669100320740164, 48.46915828063297, 47.990349544594444, 47.53673148425182, 47.19681043474325, 46.92642685911507, 46.70369638508415, 46.496793194066164, 46.407090617676396, 46.36386849987623, 46.29127992231771, 46.239456825827254, 46.280313510621696, 46.43051043198352, 46.690966078075284, 46.8138419498395, 46.821532999596776, 46.829198051916606, 46.89531118830449, 46.95711177797221, 47.08906537231326, 46.20573518102542, 45.533664925990664, 45.36554480017079, 45.321689296673604, 45.375632841515404, 45.43974361575961, 45.40173229897342, 45.40083547856689, 45.430904515632896, 45.61633341607886, 45.87459602980451, 46.13191829332954, 46.424713384409486, 46.923519915608296, 47.39635466719995, 47.9430355417134, 48.451046413255945, 49.07320022780762, 49.978177799162474, 51.215131869647394, 51.409080692785544, 51.430813557272494, 51.58266560953055, 51.78756952477248, 52.10913757885015, 52.34018405640526, 52.31576918925376, 52.271814463282695, 52.29214748238824, 52.381318806471896, 52.464277607956106, 52.479082823879125, 52.59329094965292, 52.591124462339174, 52.585643970527414, 52.58093803240507, 52.60286811768172, 52.61101255449132, 52.61247478412767, 52.60997807040292, 52.51818115228388, 52.5210754923744, 52.572574900943266, 52.68414888269171, 52.82155463037846, 52.96488109058195, 53.041402989136, 53.10784230116957, 53.02674589936892, 52.92556897788052, 52.740452174711415, 52.49818042726259, 52.414012675166724, 52.20411783715996, 52.071007449930015, 51.828716056126595, 51.7262375600198, 51.613924279546495, 51.506574468468855, 51.42527274232427, 51.51458463009282, 51.62793646221823, 51.69991040983764, 51.802010617033375, 51.926172604776525, 51.959199549786604, 51.90668381110512, 51.86288589947326, 51.844145580866154, 51.818296902858606, 51.86504463040142, 51.96961179671582, 51.98669885670215, 52.07194071500355, 52.09322268004734, 52.30911298434132, 52.3939830206646, 52.529728491920764, 52.73841494679899, 52.94568319593135, 52.88479501800402, 52.84299110950376, 52.804002774114075, 52.60426093383718, 52.39180006711522], "overall_macd": [0.0, -0.018339601139594208, -0.0053847062929577305, 0.005624225068849853, 0.03412838240281957, 0.11031678621259289, 0.158381013855994, 0.16391987011386533, 0.15522330598412992, 0.1665838519681344, 0.17398503355710204, 0.1821884090634711, 0.22243676982701288, 0.2067631291736305, 0.11075941493894703, 0.055021354898222796, 0.008331748257781157, -0.010793519033249765, -0.034429628517294475, -0.038196613115708544, 0.07415912958485649, 0.16812264161994506, 0.23942598989108888, 0.25905766172868994, 0.2850476306985641, 0.3227907957809677, 0.36474922089360007, 0.4461155172537161, 0.5689966267409474, 0.6855103549518375, 0.7530295396760209, 0.8160940913582024, 0.8486250752532669, 0.9482020560798503, 1.0329623452621632, 1.0620712630515854, 1.0983010845327357, 1.127731274188534, 1.11320813190531, 1.0787730986987327, 0.9469647610161118, 0.772676578945493, 0.6077764183038994, 0.47883439594021127, 0.36238313174142434, 0.2554497124205355, 0.23257652392216244, 0.21120776912803763, 0.14285552227647003, 0.10656523745230118, 0.06495244749087448, 0.031609635441434136, 0.01709193784781604, 0.031049958959961543, 0.05200225517078394, 0.10292496866734524, 0.03156327731944231, -0.10527637575734872, -0.2320279401251213, -0.2864113259958714, -0.33692353628212146, -0.3575023501954888, -0.4126281747692673, -0.543651220520573, -0.6588555871858901, -0.7284446996765439, -0.7730692784122297, -0.7992216488927539, -0.8074125756351265, -0.7631472039872875, -0.6950401782918334, -0.6680612814843911, -0.650478826361919, -0.6177235828743761, -0.5574996903086458, -0.5885208606311352, -0.5550642748651953, -0.5161445649361553, -0.4398838854768172, -0.3711339641285889, -0.34415172986284404, -0.31191035851659876, -0.002297770042851255, 0.3272539476507319, 0.519777328206672, 0.6444691240472906, 0.7116838458705956, 0.7913343105940314, 0.9516150529204452, 1.0599408190973136, 1.1351494299869032, 1.1468353851854616, 1.1493034653531495, 1.1828120356799374, 1.1441328581789278, 1.2072858346874966, 1.227849724149344, 1.2411365352758708, 1.264524931055611, 1.254079657879565, 1.2494176386347533, 1.210522693202094, 1.1594736881685037, 1.0229028302285812, 0.9170093907573715, 0.8036511758923908, 0.7048816209310118, 0.6214595294834382, 0.5542033663323878, 0.479638527780061, 0.4672058077999637, 0.46689862482069344, 0.46093831194724544, 0.4526111344885848, 0.46805153808092825, 0.48518517009110695, 0.49307978012653564, 0.49603903550897144, 0.4663798876119216, 0.452984488118652, 0.46764069093025995, 0.45704209551565356, 0.5001680723786848, 0.5318460534265981, 0.5167009268581353, 0.5005421988986996, 0.4813803214501533, 0.4066366246292148, 0.3051441370956738, 0.1970295769244288, 0.11127566708172054, 0.04282145661142778, -0.04240986448765227, -0.13263486119504364, -0.14357883455616616, -0.20635740246523682, -0.2324504980923905, -0.30050120836332894, -0.30252952885066264, -0.31104140924557555, -0.327328023124835, -0.32718416763849945, -0.22203232453509258, -0.12275914461606874, -0.10022022422805321, -0.05349918718071223, -0.00990294234668454, 0.008412097820674092, 0.06773684897378729, 0.11783188934760602, 0.1460689507305375, 0.18098210194816033, 0.17436440444688373, 0.1552267280063191, 0.13646955440751185, 0.07833821264881635, 0.01674427579914095, 0.013766185380738705, 0.002501115276515975, 0.010797700063506, 0.052673398115260284, 0.041804803732844675, 0.008482630883577258, -0.014929129962816035, -0.045865077862835335, -0.11425232960372256, -0.18009131795225386], "overall_signal": [0.0, -0.0036679202279188416, -0.00401127744092662, -0.0020841769389713253, 0.0051583349293868545, 0.026190025186028063, 0.052628222920021256, 0.07488655235879008, 0.09095390308385805, 0.10607989286071332, 0.11966092099999107, 0.13216641861268708, 0.15022048885555225, 0.1615290169191679, 0.15137509652312375, 0.13210434819814357, 0.1073498282100711, 0.08372115876140693, 0.06009100130566664, 0.04043347842139161, 0.04717860865408459, 0.07136741524725668, 0.10497913017602312, 0.1357948364865565, 0.16564539532895803, 0.19707447541935996, 0.23060942451420802, 0.2737106430621097, 0.3327678397978773, 0.40331634282866935, 0.47325898219813967, 0.5418260040301522, 0.6031858182747752, 0.6721890658357903, 0.7443437217210649, 0.807889229987169, 0.8659716008962824, 0.9183235355547328, 0.9573004548248483, 0.9815949835996252, 0.9746689390829225, 0.9342704670554367, 0.8689716573051294, 0.7909442050321458, 0.7052319903740015, 0.6152755347833084, 0.5387357326110792, 0.4732301399144709, 0.4071552163868707, 0.34703722059995684, 0.2906202659781404, 0.23881813987079914, 0.19447289946620253, 0.16178831136495433, 0.13983110012612027, 0.13244987383436527, 0.11227255453138067, 0.0687627684736348, 0.008604626753883585, -0.050398563796067414, -0.10770355829327824, -0.15766331667372036, -0.20865628829282976, -0.2756552747383784, -0.35229533722788076, -0.42752520971761343, -0.49663402345653673, -0.5571515485437801, -0.6072037539620494, -0.638392443967097, -0.6497219908320444, -0.6533898489625137, -0.6528076444423949, -0.6457908321287912, -0.6281326037647622, -0.6202102551380368, -0.6071810590834685, -0.5889737602540059, -0.5591557852985682, -0.5215514210645724, -0.4860714828242268, -0.45123925796270126, -0.36145096037873126, -0.22370997877283866, -0.07501251737693654, 0.0688838109079089, 0.19744381790044627, 0.3162219164391633, 0.4433005437354197, 0.5666285988077986, 0.6803327650436195, 0.773633289071988, 0.8487673243282204, 0.915576266598564, 0.9612875849146367, 1.0104872348692089, 1.053959732725236, 1.0913950932353629, 1.1260210607994126, 1.1516327802154431, 1.171189751899305, 1.179056340159863, 1.1751398097615913, 1.1446924138549892, 1.0991558092354656, 1.0400548825668507, 0.9730202302396831, 0.9027080900884341, 0.833007145337225, 0.7623334218257922, 0.7033078990206265, 0.6560260441806399, 0.617008497733961, 0.5841290250848858, 0.5609135276840944, 0.545767856165497, 0.5352302409577047, 0.527391999867958, 0.5151895774167508, 0.502748559557131, 0.49572698583175684, 0.4879900077685362, 0.4904256206905659, 0.49870970723777236, 0.502307951161845, 0.5019548007092159, 0.4978399048574034, 0.47959924881176574, 0.44470822646854735, 0.39517249655972364, 0.338393130664123, 0.27927879585358395, 0.21494106378533673, 0.14542587878926067, 0.0876249361201753, 0.028828468403092875, -0.023427324896003802, -0.07884210158946883, -0.1235795870417076, -0.1610719514824812, -0.194323165810952, -0.2208953661764615, -0.22112275784818772, -0.20145003520176394, -0.18120407300702182, -0.1556630958417599, -0.12651106514274485, -0.09952643255006108, -0.06607377624529141, -0.029292643126711926, 0.005779675644737959, 0.04082016090542244, 0.06752900961371469, 0.08506855329223557, 0.09534875351529083, 0.09194664534199594, 0.07690617143342494, 0.0642781742228877, 0.05192276243361336, 0.04369774995959189, 0.04549287959072557, 0.0447552644191494, 0.03750073771203497, 0.027014764177064773, 0.012438795769084751, -0.01289942930547671, -0.046337807034832146], "overall_sma_10": [47.81, 47.69505, 47.77003333333334, 47.810025, 47.88402, 48.046683333333334, 48.1443, 48.1700125, 48.17445555555556, 48.20301, 48.268510000000006, 48.3625, 48.4675, 48.5155, 48.4365, 48.3155, 48.204499999999996, 48.1535, 48.10549999999999, 48.0505, 48.138999999999996, 48.2305, 48.2765, 48.3365, 48.515499999999996, 48.69436, 48.89636, 49.14236, 49.479859999999995, 49.83286, 50.02186, 50.22586, 50.420860000000005, 50.76286, 51.109860000000005, 51.399, 51.7, 51.952, 52.092499999999994, 52.1865, 52.1845, 52.083499999999994, 51.967499999999994, 51.755500000000005, 51.509, 51.279999999999994, 51.099000000000004, 50.9, 50.67032, 50.47732, 50.38532, 50.36882, 50.39182, 50.43782, 50.50932, 50.63932, 50.55132, 50.36332, 50.211, 50.088, 49.966, 49.863, 49.691, 49.370999999999995, 49.0145, 48.6305, 48.3865, 48.2435, 48.1305, 48.01649999999999, 47.947500000000005, 47.816500000000005, 47.7255, 47.765, 47.862500000000004, 47.837500000000006, 47.8745, 47.9195, 48.0105, 48.054500000000004, 48.028499999999994, 48.054500000000004, 48.4465, 48.933, 49.30735, 49.76235, 50.12435, 50.52235, 51.00435, 51.47332, 51.984320000000004, 52.44331999999999, 52.55832, 52.62032000000001, 52.69547, 52.92947, 53.173469999999995, 53.38747000000001, 53.501470000000005, 53.605500000000006, 53.72883, 53.86883, 53.99233, 53.955330000000004, 53.99883, 53.88383, 53.786829999999995, 53.67833, 53.54233000000001, 53.404830000000004, 53.3095, 53.259, 53.216499999999996, 53.280499999999996, 53.3625, 53.482499999999995, 53.6035, 53.725, 53.806999999999995, 53.927499999999995, 54.0215, 54.076, 54.202, 54.330499999999994, 54.38250000000001, 54.423500000000004, 54.463499999999996, 54.432500000000005, 54.38649, 54.28999, 54.15699000000001, 54.044990000000006, 53.822990000000004, 53.56649, 53.42549, 53.21249, 53.02649, 52.84549, 52.7725, 52.718, 52.645500000000006, 52.584500000000006, 52.689499999999995, 52.842499999999994, 52.8515, 52.9655, 53.0615, 53.2005, 53.336, 53.489999999999995, 53.648379999999996, 53.813379999999995, 53.81138000000001, 53.776379999999996, 53.80988, 53.755880000000005, 53.674879999999995, 53.67088, 53.59938, 53.54388, 53.545, 53.474000000000004, 53.4125, 53.3695, 53.313, 53.253, 53.19499999999999], "overall_sma_200": [47.81, 47.69505, 47.77003333333334, 47.810025, 47.88402, 48.046683333333334, 48.1443, 48.1700125, 48.17445555555556, 48.20301, 48.22682727272727, 48.25125833333333, 48.306546153846156, 48.31393571428571, 48.252340000000004, 48.21469375, 48.179711764705885, 48.16083888888889, 48.13816315789474, 48.126755, 48.18500476190476, 48.24182272727273, 48.29348260869565, 48.3233375, 48.357604, 48.39918076923077, 48.44513703703704, 48.511382142857144, 48.60081724137931, 48.695456666666665, 48.777538709677415, 48.861834375, 48.93814242424242, 49.040844117647055, 49.14396285714286, 49.23246388888889, 49.32482972972973, 49.41680789473684, 49.49612051282051, 49.568217499999996, 49.60850487804878, 49.62889761904762, 49.64264418604651, 49.65781136363636, 49.66952666666667, 49.67758043478261, 49.702312765957444, 49.72580625, 49.735753061224486, 49.750038, 49.76082156862745, 49.77119038461539, 49.783998113207545, 49.8022574074074, 49.822216363636365, 49.84931964285715, 49.85126140350877, 49.83572241379311, 49.81630338983051, 49.806365, 49.79445737704918, 49.785998387096775, 49.769236507936505, 49.7348734375, 49.697952307692304, 49.66465, 49.63264029850746, 49.60157205882353, 49.571984057971015, 49.55067, 49.53432253521127, 49.512456944444445, 49.489272602739725, 49.468674324324326, 49.453225333333336, 49.42423552631579, 49.40431038961039, 49.3859217948718, 49.37432784810127, 49.363648749999996, 49.34841851851852, 49.334657317073166, 49.363637349397585, 49.40490357142858, 49.43606352941177, 49.463551162790694, 49.48707356321839, 49.51506136363636, 49.55747640449438, 49.598056666666665, 49.63807802197802, 49.67255543478261, 49.707151612903225, 49.746969148936174, 49.779158947368416, 49.824584375, 49.86711443298969, 49.91020510204082, 49.9558595959596, 49.998801, 50.04310297029703, 50.08395490196079, 50.123188349514564, 50.15161923076923, 50.18103238095238, 50.207532075471704, 50.233442990654204, 50.25910555555556, 50.28489357798165, 50.30844, 50.33737297297297, 50.36744107142857, 50.39693274336283, 50.42608245614035, 50.45768173913043, 50.48985689655173, 50.52148205128205, 50.55282542372881, 50.58086890756303, 50.61002833333334, 50.641846280991736, 50.67142131147541, 50.70628780487805, 50.740954838709676, 50.7716672, 50.80205079365079, 50.83187716535433, 50.855925, 50.875878294573646, 50.8931023076923, 50.91017786259542, 50.9269946969697, 50.94062631578947, 50.951815671641796, 50.96824666666667, 50.979288970588236, 50.99206788321168, 51.00009637681159, 51.012325899280576, 51.023452142857145, 51.033250354609926, 51.043720422535216, 51.062925174825175, 51.08311319444445, 51.09812620689655, 51.11533082191781, 51.13284557823129, 51.1487722972973, 51.168277181208055, 51.187888666666666, 51.20643774834437, 51.22593486842105, 51.24256274509804, 51.25800064935065, 51.273078064516135, 51.284596794871796, 51.29475859872612, 51.308399367088604, 51.32117672955975, 51.335138125, 51.35169006211181, 51.36470432098765, 51.37568773006135, 51.3867506097561, 51.396709696969694, 51.403175301204826, 51.40854550898204], "overall_sma_50": [47.81, 47.69505, 47.77003333333334, 47.810025, 47.88402, 48.046683333333334, 48.1443, 48.1700125, 48.17445555555556, 48.20301, 48.22682727272727, 48.25125833333333, 48.306546153846156, 48.31393571428571, 48.252340000000004, 48.21469375, 48.179711764705885, 48.16083888888889, 48.13816315789474, 48.126755, 48.18500476190476, 48.24182272727273, 48.29348260869565, 48.3233375, 48.357604, 48.39918076923077, 48.44513703703704, 48.511382142857144, 48.60081724137931, 48.695456666666665, 48.777538709677415, 48.861834375, 48.93814242424242, 49.040844117647055, 49.14396285714286, 49.23246388888889, 49.32482972972973, 49.41680789473684, 49.49612051282051, 49.568217499999996, 49.60850487804878, 49.62889761904762, 49.64264418604651, 49.65781136363636, 49.66952666666667, 49.67758043478261, 49.702312765957444, 49.72580625, 49.735753061224486, 49.750038, 49.799838, 49.854236, 49.904835999999996, 49.961636, 50.01603600000001, 50.065636000000005, 50.090236000000004, 50.102236000000005, 50.111836000000004, 50.127036, 50.13933599999999, 50.154336, 50.149536, 50.132735999999994, 50.131636, 50.128636, 50.126636, 50.120236, 50.11683599999999, 50.120236, 50.101036, 50.07153600000001, 50.03933599999999, 50.018436, 50.001036000000006, 49.957263999999995, 49.922264, 49.87566400000001, 49.822964, 49.764564, 49.702363999999996, 49.637263999999995, 49.644464, 49.652464, 49.640533999999995, 49.629934000000006, 49.607133999999995, 49.58973400000001, 49.605334, 49.621928, 49.662327999999995, 49.709228, 49.76262800000001, 49.825428, 49.877828, 49.959827999999995, 50.022028, 50.087228, 50.171564, 50.24756399999999, 50.33103, 50.40923, 50.482730000000004, 50.52893, 50.57573, 50.608729999999994, 50.669129999999996, 50.75023, 50.837830000000004, 50.91093000000001, 50.99973000000001, 51.088429999999995, 51.187830000000005, 51.31083, 51.445330000000006, 51.579130000000006, 51.712529999999994, 51.84653, 51.97313, 52.09313, 52.214529999999996, 52.340329999999994, 52.48313, 52.62393, 52.74933, 52.89633, 53.030330000000006, 53.14912999999999, 53.248328, 53.340228, 53.440228, 53.538428, 53.558428000000006, 53.550628, 53.572958, 53.586358, 53.610758000000004, 53.613758, 53.601957999999996, 53.589164000000004, 53.57246400000001, 53.566664, 53.584664000000004, 53.595064, 53.604164, 53.59356399999999, 53.588364, 53.576364000000005, 53.568864000000005, 53.566064000000004, 53.556374000000005, 53.555574, 53.548474000000006, 53.559274, 53.566373999999996, 53.56797400000001, 53.565974000000004, 53.574874, 53.580274, 53.593874, 53.603474, 53.598574, 53.58767400000001, 53.577073999999996, 53.556474, 53.522073999999996, 53.484274000000006], "overall_upper_bb": [NaN, 48.020177697989574, 48.116910852543405, 48.135302332953486, 48.31859934603476, 48.93331291025183, 49.104459215963686, 49.07076837583825, 49.01745713984298, 49.01805884897914, 49.016025418142775, 49.02253166282676, 49.145737020556005, 49.12209833161217, 49.16563996261595, 49.14700936313753, 49.12739362029444, 49.09406811396489, 49.06639312272153, 49.03597148276212, 49.2504660403545, 49.43520702299166, 49.60216216303723, 49.66921569454295, 49.75740794276822, 49.84750677322379, 49.983737273186186, 50.27590609331988, 50.74016492660878, 51.21133893621416, 51.557225053969624, 51.90840869063542, 52.1917876441476, 52.66841398443731, 53.0494837942585, 53.301793047175885, 53.54109352797059, 53.759990735723306, 53.82293606396035, 53.803386118440244, 53.785975977177145, 53.740431521094415, 53.69162827719477, 53.5785973275563, 53.47781195615751, 53.41326063177377, 53.330766015092856, 53.307649891927156, 53.33594359508496, 53.329858646829656, 53.335494259642786, 53.32067098817336, 53.30091334986554, 53.14040996554965, 52.91830839808086, 52.773574518266756, 52.505330650981925, 52.234100055730785, 52.01073405309766, 51.65448711263021, 51.57324253898047, 51.562719679259835, 51.61366171936703, 51.81847045540555, 51.987088515748184, 52.07300956525676, 52.011393140884934, 51.90312361491585, 51.84470680593383, 51.697409382323606, 51.549631500123766, 51.38822007768229, 51.177043174172745, 50.8556864893783, 50.446489568016474, 49.777033921924705, 49.447158050160496, 49.34146700040322, 49.311801948083385, 49.17568881169551, 49.01888822202779, 48.78193462768675, 49.96626481897458, 51.164335074009344, 51.80430519982922, 52.2781607033264, 52.6232171584846, 53.00210638424039, 53.613117701026574, 54.1269845214331, 54.58191548436711, 54.881486583921145, 55.1302239701955, 55.42140170667046, 55.57810661559053, 55.76830008439171, 55.90146533280005, 55.96678445828661, 56.054773586744055, 56.005619772192375, 55.734972200837525, 55.09701813035261, 55.141569307214446, 55.1448364427275, 55.11163439046945, 55.02573047522752, 54.85116242114985, 54.72561594359473, 54.72803081074625, 54.7385155367173, 54.746182517611764, 54.74651119352812, 54.744552392043886, 54.75674717612088, 54.76803905034708, 54.77520553766082, 54.80468602947258, 54.82239196759494, 54.74646188231826, 54.72131744550868, 54.71852521587232, 54.72502192959709, 54.900318847716115, 55.08992450762559, 55.17242509905674, 55.22185111730828, 55.24544536962155, 55.19261890941805, 55.152087010863994, 55.10964769883043, 55.15174410063106, 55.19542102211948, 55.28453782528859, 55.39880957273741, 55.393977324833266, 55.43187216284006, 55.41898255006998, 55.44927394387341, 55.43275243998019, 55.394065720453526, 55.29591553153115, 55.20421725767574, 54.99790536990718, 54.78105353778176, 54.577079590162356, 54.37597938296662, 54.161817395223466, 54.0867904502134, 54.20181618889489, 54.345114100526736, 54.44973441913383, 54.57958309714138, 54.63583536959859, 54.64926820328417, 54.67468114329786, 54.64943928499645, 54.64315731995267, 54.56226701565868, 54.54139697933541, 54.50415150807923, 54.454965053201015, 54.34169680406866, 54.33908498199599, 54.302888890496234, 54.318877225885906, 54.40461906616282, 54.478079932884775]}
"consistent"
[ 1658323800, 1658327400, 1658331000, 1658334600, 1658338200, 1658341800, 1658345400, 1658412000, 1658415600, 1658419200, 1658422800, 1658426400, 1658430000, 1658496600, 1658500200, 1658503800, 1658507400, 1658511000, 1658514600, 1658518200, 1658757600, 1658761200, 1658764800, 1658768400, 1658772000, 1658775600, 1658842200, 1658845800, 1658849400, 1658853000, 1658856600, 1658860200, 1658863800, 1658930400, 1658934000, 1658937600, 1658941200, 1658944800, 1658948400, 1659015000, 1659018600, 1659022200, 1659025800, 1659029400, 1659033000, 1659036600, 1659103200, 1659106800, 1659110400, 1659114000, 1659117600, 1659121200, 1659360600, 1659364200, 1659367800, 1659371400, 1659375000, 1659378600, 1659382200, 1659448800, 1659452400, 1659456000, 1659459600, 1659463200, 1659466800, 1659533400, 1659537000, 1659540600, 1659544200, 1659547800, 1659551400, 1659555000, 1659621600, 1659625200, 1659628800, 1659632400, 1659636000, 1659639600, 1659706200, 1659709800, 1659713400, 1659717000, 1659720600, 1659724200, 1659727800, 1659967200, 1659970800, 1659974400, 1659978000, 1659981600, 1659985200, 1660051800, 1660055400, 1660059000, 1660062600, 1660066200, 1660069800, 1660073400, 1660140000, 1660143600, 1660147200, 1660150800, 1660154400, 1660158000, 1660224600, 1660228200, 1660231800, 1660235400, 1660239000, 1660242600, 1660246200, 1660312800, 1660316400, 1660320000, 1660323600, 1660327200, 1660330800, 1660570200, 1660573800, 1660577400, 1660581000, 1660584600, 1660588200, 1660591800, 1660658400, 1660662000, 1660665600, 1660669200, 1660672800, 1660676400, 1660743000, 1660746600, 1660750200, 1660753800, 1660757400, 1660761000, 1660764600, 1660831200, 1660834800, 1660838400, 1660842000, 1660845600, 1660849200 ]
[ 76.21, 77.06, 77.25, 77.2, 76.915, 77.6, 78.23, 77.48, 77.03, 77.2, 77.22, 77.42, 77.25, 78.82, 78.735, 78.19, 77.6686, 76.84, 76.47, 76.81, 76.68, 76.27, 75.91, 76.175, 75.65, 75.44, 73.01, 72.85, 72.32, 72.34, 71.94, 71.99, 72.04, 72.46, 73.15, 73.335, 72.83, 73.07, 74.07, 75.39, 73.81, 75.98, 77.04, 77.225, 77.83, 78.25, 75.99, 75.06, 75.66, 75.62, 76.71, 77.51, 76.49, 77.13, 77.6, 77.17, 76.665, 76.92, 76.91, 75.91, 75.71, 75.77, 76.14, 75.61, 75.35, 75.89, 76.245, 75.83, 76.01, 76.1, 76.17, 75.85, 77.705, 77.01, 77, 76.385, 76.55, 75.87, 75.3, 76.665, 75.82, 75.99, 76.15, 75.725, 76.18, 79.51, 79.79, 79.52, 78.94, 78.75, 78.2001, 77.68, 76.11, 76.15, 75.685, 76.1964, 75.95, 76.165, 79.015, 78.63, 78.85, 78.8, 78.85, 78.66, 79.8, 81.24, 80.56, 79.91, 80.05, 80.7, 80.23, 80.37, 80.755, 80.535, 80.635, 79.84, 79.95, 79.98, 80.27, 79.97, 80.59, 80.7, 80.83, 81.18, 82.98, 83.48, 85.535, 85.855, 86.28, 85.07, 83.27, 82.99, 81.89, 82.17, 82.35, 82.92, 82.39, 81.38, 81.24, 81.23, 81.07, 81.47, 81.82 ]
[ 1660915800, 1660919400, 1660923000, 1660926600, 1660930200, 1660933800, 1660937400, 1661176800, 1661180400, 1661184000, 1661187600, 1661191200, 1661194800, 1661261400, 1661265000, 1661268600, 1661272200, 1661275800, 1661279400, 1661283000, 1661349600, 1661353200, 1661356800, 1661360400, 1661364000, 1661367600, 1661434200, 1661437800, 1661441400, 1661445000, 1661448600, 1661452200, 1661455800 ]
[ 81.47, 79.93, 79.28, 79.05, 78.86, 78.82, 79.15, 78.43, 78.51, 78.6, 77.73, 77.3702, 77.485, 78.33, 78.98, 78.77, 78.6, 78.585, 78.73, 78.59, 78.27, 78.44, 78.52, 78.23, 78.14, 77.92, 77.84, 78.96, 78.58, 78.17, 78.005, 77.81, 77.93 ]
{"article_url": "https://www.zacks.com/stock/news/1969937/best-buy-bby-gains-but-lags-market-what-you-should-know", "content": "Best Buy (BBY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-18T21:50:06Z\n\nIn the latest trading session, Best Buy (BBY) closed at $82.42, marking a +0.19% move from the previous day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nIn the latest trading session, Best Buy (BBY Quick QuoteBBY - Free Report) closed at $82.42, marking a +0.19% move from the previous day. The stock lagged the S&P 500's daily gain of 0.23%. At the same time, the Dow added 0.06%, and the tech-heavy Nasdaq gained 0.1%.\nComing into today, shares of the consumer electronics retailer had gained 5.3% in the past month. In that same time, the Retail-Wholesale sector gained 13.28%, while the S&P 500 gained 10.76%.\nInvestors will be hoping for strength from Best Buy as it approaches its next earnings release, which is expected to be August 30, 2022. In that report, analysts expect Best Buy to post earnings of $1.36 per share. This would mark a year-over-year decline of 54.36%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.23 billion, down 13.64% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.50 per share and revenue of $46.44 billion. These totals would mark changes of -35.06% and -10.27%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Best Buy. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 25.24% lower within the past month. Best Buy currently has a Zacks Rank of #5 (Strong Sell).\nIn terms of valuation, Best Buy is currently trading at a Forward P/E ratio of 12.66. This represents a discount compared to its industry's average Forward P/E of 15.44.\nWe can also see that BBY currently has a PEG ratio of 0.71. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Consumer Electronics was holding an average PEG ratio of 0.75 at yesterday's closing price.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 241, putting it in the bottom 5% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-08-18T21:50:06Z", "timestamp_ms": 1660859406000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.0731278955921413, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.5865516587254724, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.2569216638236624}
{"in_ema_10": [76.21, 76.36454545454545, 76.52553719008263, 76.64816679188579, 76.69668192063382, 76.86092157142767, 77.10984492207717, 77.17714584533587, 77.15039205527479, 77.15941168158847, 77.17042773948147, 77.21580451412119, 77.22202187519005, 77.51256335242822, 77.73482456107763, 77.81758373179078, 77.79049578055609, 77.61767836590953, 77.40900957210779, 77.30009874081546, 77.18735351521264, 77.02056196699215, 76.8186416093572, 76.70161586220134, 76.51041297816472, 76.31579243668023, 75.71473926637474, 75.19387758157933, 74.67135438492853, 74.24747176948698, 73.82793144776207, 73.4937620936235, 73.22944171296467, 73.08954321969837, 73.10053536157139, 73.14316529583112, 73.08622615113455, 73.08327594183736, 73.26268031604874, 73.64946571313078, 73.67865376528881, 74.09708035341812, 74.63215665279664, 75.10358271592452, 75.59929494939279, 76.08124132223045, 76.06465199091582, 75.88198799256749, 75.8416265393734, 75.80133080494187, 75.96654338586153, 76.24717186115943, 76.29132243185771, 76.44380926242903, 76.65402576016919, 76.74783925832024, 76.73277757498929, 76.76681801590033, 76.79285110391844, 76.63233272138781, 76.46463586295366, 76.33833843332572, 76.30227689999376, 76.17640837272216, 76.0261523049545, 76.00139734041731, 76.0456887330687, 76.00647259978348, 76.0071139452774, 76.02400231886332, 76.05054735179726, 76.01408419692503, 76.32152343384774, 76.44670099132998, 76.54730081108815, 76.51779157270848, 76.52364765039783, 76.40480262305277, 76.20392941886135, 76.28776043361383, 76.20271308204767, 76.16403797622081, 76.16148561690794, 76.08212459565195, 76.09992012371524, 76.7199346466761, 77.27812834728044, 77.68574137504763, 77.91378839776624, 78.06582687089964, 78.09024016709971, 78.01565104580885, 77.66916903747996, 77.39295648521087, 77.08241894244526, 76.9213245892734, 76.74472011849642, 76.63931646058798, 77.07125892229925, 77.35466639097211, 77.62654522897718, 77.83990064189041, 78.0235550706376, 78.13927233052166, 78.44122281588136, 78.950091394812, 79.24280205030072, 79.36411076842786, 79.48881790144097, 79.7090328284517, 79.80375413236958, 79.90670792648419, 80.06094284894161, 80.14713505822495, 80.23583777491132, 80.16386727038199, 80.12498231213071, 80.0986218917433, 80.12978154778997, 80.10073035728271, 80.1896884741404, 80.28247238793304, 80.38202286285431, 80.52710961506261, 80.97308968505124, 81.42889156049645, 82.17545673131526, 82.84446459834885, 83.46910739864906, 83.76017878071286, 83.67105536603779, 83.54722711766728, 83.24591309627323, 83.05029253331445, 82.92296661816636, 82.9224272330452, 82.82562228158244, 82.56278186674926, 82.32227607279484, 82.12368042319576, 81.93210216443289, 81.84808358908145, 81.84297748197572], "in_ema_200": [76.21, 76.21845771144278, 76.22872181381649, 76.23838627338051, 76.24511874827225, 76.25860015376207, 76.27821607263012, 76.29017412165867, 76.29753557318445, 76.3065153187249, 76.3156047185386, 76.32659372631433, 76.33578184844056, 76.3605004370133, 76.38412729833655, 76.40209618094018, 76.41469820899053, 76.41893006760755, 76.41943822613881, 76.4233244129434, 76.42587839888427, 76.42432737003965, 76.41920968476562, 76.41677973765353, 76.40915008852265, 76.39950680405974, 76.36578036819846, 76.33079747896265, 76.29088904633616, 76.2515767175169, 76.20867545664608, 76.1666985864307, 76.12563690895378, 76.08916290985971, 76.05991750777156, 76.03280390072906, 76.00093520519943, 75.97177167081934, 75.95284856961716, 75.94724808633738, 75.92598193622457, 75.92651942939646, 75.93759883805919, 75.95040879986954, 75.96911119987084, 75.9918066108174, 75.99178863459038, 75.98251710588798, 75.97930798045627, 75.97573277667063, 75.9830389181963, 75.99823256080131, 76.00312576915155, 76.01433844806547, 76.0301161749504, 76.04145830256283, 76.0476626975622, 76.0563426707208, 76.06483677349969, 76.06329610908676, 76.05978072491675, 76.05689733461907, 76.05772422681191, 76.05326925938095, 76.04627155530751, 76.0447166144587, 76.04670948396658, 76.04455317069329, 76.04420935804957, 76.04476448881525, 76.04601061330465, 76.0440602589434, 76.06058702253601, 76.07003391783417, 76.07928731168657, 76.08232922898323, 76.08698266949087, 76.08482363795365, 76.07701444752625, 76.08286505003842, 76.08024947740124, 76.07935147265098, 76.08005444307237, 76.07652156304181, 76.07755119923046, 76.1117049186411, 76.1483048696994, 76.18185407497602, 76.20929831303596, 76.2345789268366, 76.25413635045017, 76.26832404845564, 76.2667486847894, 76.2655870063338, 76.25981002119615, 76.25917907571161, 76.25610266699807, 76.25519617279909, 76.2826569073981, 76.30601355508568, 76.33132685304504, 76.35589076495503, 76.38070777226892, 76.40338729692296, 76.43718443824712, 76.4849736478168, 76.52552117370918, 76.55919757994093, 76.59393193237933, 76.63478833106213, 76.67056158149933, 76.70737191402172, 76.74764682034987, 76.78533192661504, 76.82363708157409, 76.85365064295146, 76.88446008929026, 76.91526148143662, 76.94864196420839, 76.97870522824613, 77.01463850955712, 77.05130877314362, 77.08890769082377, 77.12961507698473, 77.18782786228837, 77.25043654027556, 77.3328700075365, 77.41766732089435, 77.50584973561182, 77.58111491237192, 77.63772073413936, 77.69097724424743, 77.7327585652002, 77.77691022126785, 77.82241360215077, 77.8731358548657, 77.91807977670783, 77.95252674410378, 77.98523792077937, 78.01752411062238, 78.04789700504405, 78.08194778111327, 78.11914233055492], "in_ema_50": [76.21, 76.24333333333333, 76.28281045751633, 76.31877867486864, 76.34215990330516, 76.39148696592065, 76.4635855162767, 76.50344490779526, 76.5240941270974, 76.55060023976026, 76.57685121075005, 76.609915869152, 76.63501720761664, 76.72070280731795, 76.79969485408981, 76.85421662451766, 76.88615322747776, 76.88434329698845, 76.8680945402438, 76.86581632297934, 76.8585294083527, 76.83544982371141, 76.79915767376195, 76.77468090224188, 76.73057576882064, 76.67996495435709, 76.53604476006858, 76.39149398516393, 76.23182755437318, 76.0792068659664, 75.91688502808537, 75.76288953678791, 75.61689386867859, 75.49309410912257, 75.40120806562757, 75.32018029834806, 75.22252616900109, 75.13811337805986, 75.09622657892025, 75.10774710523711, 75.05685506189448, 75.09305682417313, 75.16940753695066, 75.25001900608986, 75.35119473134124, 75.46487336932785, 75.48546657053069, 75.46878160698046, 75.47628036749103, 75.481916431511, 75.53007657145173, 75.60772062747324, 75.64231981855272, 75.70066021782517, 75.77514413085164, 75.82984436101432, 75.86259556254318, 75.90406240322775, 75.9435109364345, 75.94219678206454, 75.93309102590516, 75.92669529939907, 75.93506018961871, 75.9223127312023, 75.89986909468456, 75.8994820713636, 75.91303179405521, 75.90977564526874, 75.91370601212095, 75.92101165870444, 75.9307759073827, 75.92760822474024, 75.99730986298572, 76.03702320169215, 76.07478699770422, 76.08695221348053, 76.10511095020678, 76.09589091294376, 76.06467950459303, 76.08822148480506, 76.07770299520486, 76.07426366205958, 76.07723371452784, 76.06342062768361, 76.06799236777445, 76.20297305923428, 76.34364078240156, 76.46820388897406, 76.56513706979861, 76.6508179690222, 76.71157412709977, 76.74955161231155, 76.72447115692678, 76.70194287626299, 76.66206276346837, 76.64380147862647, 76.61659357750388, 76.5988840254449, 76.69363367150588, 76.76956960595662, 76.85115511160538, 76.92758040134635, 77.00296940521513, 77.06795099716747, 77.17509017374914, 77.33449840222957, 77.46098866096567, 77.55702832131996, 77.65479191656232, 77.77421184140302, 77.87051725938721, 77.96853619039165, 78.07780928096453, 78.17416970131886, 78.27067285028674, 78.33221509145197, 78.39565763688523, 78.45778870994856, 78.52885581936233, 78.58537127742656, 78.66398416850787, 78.7438279266056, 78.82563859615048, 78.91796649434066, 79.07726192593515, 79.24991832099653, 79.49639211233, 79.74574928439549, 80.00199441049763, 80.20073972773301, 80.32110287566505, 80.42576550799191, 80.48318646846283, 80.54933601871919, 80.61995029249492, 80.71014832024022, 80.7760248567014, 80.79971015643859, 80.81697642481356, 80.83317342776205, 80.84246074432039, 80.86707012689605, 80.9044399258413], "in_lower_bb": [NaN, 75.43291847198284, 75.73238996031994, 75.95662100563722, 76.08392230488522, 76.1061196867848, 75.97000596954915, 76.07991592285914, 76.12212447692762, 76.18286372467314, 76.23618396103528, 76.29146029756012, 76.33275717701204, 76.1365806994721, 76.07125269615135, 76.11258692346412, 76.16400814874775, 76.13054821660849, 76.0381129289955, 76.01801649613861, 76.1121262392503, 75.98316171180528, 75.77052193825918, 75.638857197599, 75.42799130661625, 75.16880511494884, 74.25584031799987, 73.49499230905298, 72.73015971835697, 72.09660370210868, 71.46358430220087, 70.93853226124621, 70.49388525380944, 70.31462088006909, 70.31879277613845, 70.35829358510573, 70.34662753767965, 70.33051152138512, 70.3911743781365, 70.51358093239986, 70.64836647656868, 70.68283006873338, 70.52834849139295, 70.3854508843605, 70.12578753033785, 69.84124251367226, 69.93407584961629, 70.07698916629685, 70.31094408090375, 70.5714613874019, 70.91791580865564, 71.27206148935252, 71.74349387318487, 72.17056669742982, 72.48807965700146, 72.84667391305423, 73.40837667969741, 74.01070505057581, 74.41324153960906, 74.48648170509115, 74.97532570085652, 74.94436035083417, 74.89428322606203, 74.78302678880638, 74.69497953388544, 74.80034463302935, 74.81957880759681, 74.95728114196793, 75.00250292828918, 75.06514336747354, 75.04419347290626, 75.06228877499456, 74.9656615031594, 74.9733669209504, 75.03871677401166, 75.06671956672135, 75.06812608908996, 75.04738752445287, 74.95069104129166, 74.96844723132016, 74.9816766985756, 75.00405743862679, 75.00461095087317, 75.02096655832688, 75.13020953901824, 74.58473043149029, 74.21740679961955, 74.09266217074185, 74.09601817716101, 74.14124704171334, 74.229487315067, 74.37785854623009, 74.26429322102132, 74.18671855015727, 74.05191095765268, 74.03251897559356, 73.97017142841892, 74.00540574282164, 74.18060246767509, 74.2262092803354, 74.38778076785883, 74.55431018369792, 74.72070184540723, 74.99642980224914, 75.17269882864092, 74.9861176610695, 74.92339297600242, 74.90493894945403, 74.87243215694525, 74.80286119207916, 74.80901759288298, 74.867380119683, 75.17371965430743, 75.54660953443158, 76.10933297507167, 76.63995055195193, 77.37298513264066, 78.26216721064506, 78.36775262653046, 78.55963180340856, 78.73093093800149, 78.94402104402685, 79.18215779061536, 79.53583370580671, 79.16097877657762, 78.77598748021556, 78.04062121577485, 77.63763111833701, 77.34579219188596, 77.29967150847101, 77.46286237535388, 77.62993508065523, 77.72704657669388, 77.87074243861355, 78.0176514061286, 78.32041440625815, 78.609497685512, 78.82406583528716, 78.97518788708761, 79.19175424582468, 79.27061011853813, 79.38825314856383, 79.52990045665341], "in_macd": [0.0, 0.06780626780626164, 0.13531481075639817, 0.18267546622152508, 0.19496457843813175, 0.25701485634643007, 0.3529572124700593, 0.3642743608578627, 0.33309236189265334, 0.31842735003225187, 0.30490430826090176, 0.3067890554969068, 0.29120828418042777, 0.4009246794831114, 0.47553524925606894, 0.4850958352690071, 0.4454650028259266, 0.3432395357799294, 0.2297211267178909, 0.16528680478360513, 0.10255009324211528, 0.019522184276667076, -0.07446859550283591, -0.12611984922749286, -0.2070304343481979, -0.28481473398011303, -0.5363572509682939, -0.7400859209622581, -0.9335475749921471, -1.0728859355569682, -1.201736378329315, -1.2850039744805315, -1.3316095956875529, -1.3194446596453417, -1.2398345854282695, -1.1485750163359398, -1.1042710802512232, -1.0378304342560654, -0.8941765898523784, -0.6661380896517528, -0.6059240158233052, -0.3787372170594381, -0.11186736370245853, 0.11325138025189574, 0.33659795878874377, 0.5412529937245978, 0.5151422319937069, 0.41462648155504667, 0.3790129849828219, 0.3436005533665991, 0.3988916618910139, 0.5014827963544235, 0.49477804077613996, 0.5349406620093617, 0.5978037907589311, 0.6059409566936722, 0.5651260188169829, 0.5470502011777825, 0.525856324666421, 0.423486691221143, 0.3225020873398563, 0.24449418301871617, 0.2101062900831323, 0.1384906327679829, 0.06006251797387563, 0.0410084392266441, 0.05393178563008405, 0.030336894229577638, 0.025864122970162384, 0.029244554342753304, 0.037143814770374206, 0.017382337159290273, 0.14967881667016059, 0.19618256766391085, 0.22958371083379348, 0.20407653000297898, 0.19492900621813192, 0.1312957154326284, 0.0344742401399003, 0.06711297898303314, 0.02451241278910743, 0.004417810639566255, 0.0013873638199726201, -0.0349058621933267, -0.026646641979340302, 0.2457689481254164, 0.47873536261630534, 0.6342647715466114, 0.7026224022293661, 0.7330151624254881, 0.7046070382210274, 0.632830792326132, 0.44414192967541055, 0.2944382118758426, 0.13669953597160145, 0.052352715408773065, -0.033983428512627256, -0.08408743382413775, 0.10496598006371016, 0.2211763074110138, 0.327253614507498, 0.4026446258849887, 0.46111171883447355, 0.4865077407312697, 0.5918008320665678, 0.7824230451404759, 0.8686094166925074, 0.8743838170060059, 0.8801115230407248, 0.9264211329193159, 0.9146532075202742, 0.9061780157401813, 0.9199233439382084, 0.9026591612564516, 0.8868235860926177, 0.800891741322161, 0.7332141792789599, 0.6742278935838328, 0.6434639615596325, 0.5880966192437, 0.5874743810275618, 0.5890669364875549, 0.5939720219734426, 0.6189663536564183, 0.775084803223919, 0.9284529924494791, 1.2019642177122307, 1.4280831068188178, 1.6228704631636361, 1.6604631729704096, 1.5274037499076627, 1.383412421298317, 1.1670840308345873, 1.006632055048641, 0.8838092015975576, 0.8229786559980283, 0.7236615202035495, 0.5570322939235126, 0.4089662927761992, 0.28750186119039256, 0.17629751323923415, 0.11907134304117051, 0.10079931404790443], "in_signal": [0.0, 0.01356125356125233, 0.0379119650002815, 0.06686466524453022, 0.09248464788325053, 0.12539068957588645, 0.17090399415472102, 0.20957806749534935, 0.23428092637481018, 0.25111021110629855, 0.2618690305372192, 0.27085303552915674, 0.274924085259411, 0.3001242041041511, 0.3352064131345347, 0.36518429756142917, 0.38124043861432866, 0.3736402580474488, 0.34485643178153724, 0.3089425063819508, 0.2676640237539837, 0.2180356558585204, 0.15953480558624913, 0.10240387462350073, 0.040517012829161, -0.024549336532693804, -0.12691091941981383, -0.2495459197283027, -0.38634625078107165, -0.5236541877362509, -0.6592706258548637, -0.7844172955799973, -0.8938557556015084, -0.9789735364102752, -1.0311457462138742, -1.0546316002382874, -1.0645594962408746, -1.0592136838439128, -1.026206265045606, -0.9541926299668354, -0.8845389071381294, -0.7833785691223912, -0.6490763280384048, -0.4966107863803446, -0.32996903734652694, -0.155724631132302, -0.021551258507100227, 0.06568428950532916, 0.12835002860082773, 0.17140013355398204, 0.2168984392213884, 0.27381531064799547, 0.3180078566736244, 0.36139441774077186, 0.4086762923444037, 0.4481292252142574, 0.4715285839348025, 0.48663290738339854, 0.4944775908400031, 0.4802794109162311, 0.4487239462009562, 0.4078779935645082, 0.3683236528682331, 0.3223570488481831, 0.26989814267332163, 0.22412020198398613, 0.19008251871320572, 0.15813339381648012, 0.13167953964721657, 0.11119254258632393, 0.09638279702313399, 0.08058270505036526, 0.09440192737432432, 0.11475805543224163, 0.137723186512552, 0.1509938552106374, 0.1597808854121363, 0.15408385141623474, 0.13016192916096786, 0.11755213912538093, 0.09894419385812624, 0.08003891721441425, 0.06430860653552592, 0.0444657127897554, 0.030243241835936255, 0.07334838309383229, 0.1544257789983269, 0.2503935775079838, 0.3408393424522603, 0.4192745064469059, 0.47634101280173025, 0.5076389687066106, 0.49493956090037067, 0.45483929109546506, 0.39121134007069236, 0.3234396151383085, 0.25195500640812135, 0.18474651836166953, 0.16879041070207768, 0.1792675900438649, 0.2088647949365915, 0.24762076112627096, 0.29031895266791147, 0.3295567102805831, 0.38200553463778003, 0.46208903673831925, 0.5433931127291569, 0.6095912535845267, 0.6636953074757663, 0.7162404725644763, 0.7559230195556359, 0.785974018792545, 0.8127638838216777, 0.8307429393086325, 0.8419590686654296, 0.8337456031967759, 0.8136393184132128, 0.7857570334473369, 0.7572984190697961, 0.723458059104577, 0.6962613234891739, 0.6748224460888501, 0.6586523612657686, 0.6507151597438986, 0.6755890884399027, 0.7261618692418181, 0.8213223389359007, 0.9426744925124841, 1.0787136866427145, 1.1950635839082535, 1.2615316171081354, 1.2859077779461718, 1.262143028523855, 1.2110408338288123, 1.1455945073825615, 1.081071337105655, 1.009589373725234, 0.9190779577648898, 0.8170556247671518, 0.7111448720517999, 0.6041754002892867, 0.5071545888396636, 0.4258835338813118], "in_sma_10": [76.21, 76.63499999999999, 76.83999999999999, 76.93, 76.92699999999999, 77.03916666666667, 77.20928571428571, 77.243125, 77.21944444444445, 77.2175, 77.3185, 77.3545, 77.3545, 77.5165, 77.6985, 77.75750000000001, 77.70136, 77.63735999999999, 77.58135999999999, 77.54236, 77.48836, 77.37335999999999, 77.23936, 76.97486, 76.66636, 76.39136, 75.9255, 75.5265, 75.1115, 74.6645, 74.1905, 73.7625, 73.3755, 73.00399999999999, 72.75399999999999, 72.5435, 72.5255, 72.54749999999999, 72.7225, 73.0275, 73.2145, 73.6135, 74.1135, 74.59, 75.058, 75.5495, 75.8655, 76.0645, 76.2235, 76.2465, 76.5365, 76.6895, 76.63449999999999, 76.625, 76.602, 76.494, 76.5615, 76.7475, 76.87249999999999, 76.9015, 76.8015, 76.6275, 76.5925, 76.4405, 76.21549999999999, 76.0875, 76.04549999999999, 75.9365, 75.8465, 75.8655, 75.9115, 75.9195, 76.076, 76.21600000000001, 76.381, 76.43050000000001, 76.461, 76.465, 76.394, 76.4505, 76.4155, 76.42949999999999, 76.274, 76.1455, 76.0635, 76.376, 76.7, 77.065, 77.429, 77.6375, 77.87551, 78.04451, 78.04051000000001, 78.08301, 78.03351, 77.70215, 77.31815, 76.98265, 76.99015, 76.97815, 77.04314, 77.15514, 77.42914, 77.68014000000001, 78.09164, 78.596, 79.05699999999999, 79.4315, 79.535, 79.74199999999999, 79.88000000000001, 80.037, 80.22749999999999, 80.41499999999999, 80.4985, 80.3585, 80.2975, 80.30449999999999, 80.3265, 80.2535, 80.2895, 80.32249999999999, 80.33, 80.39450000000001, 80.62899999999999, 80.993, 81.5515, 82.13900000000001, 82.74000000000001, 83.25, 83.518, 83.747, 83.853, 83.952, 83.88899999999998, 83.833, 83.51849999999999, 83.071, 82.567, 82.183, 81.963, 81.811, 81.804], "in_sma_200": [76.21, 76.63499999999999, 76.83999999999999, 76.93, 76.92699999999999, 77.03916666666667, 77.20928571428571, 77.243125, 77.21944444444445, 77.2175, 77.21772727272727, 77.23458333333333, 77.23576923076924, 77.34892857142857, 77.44133333333333, 77.488125, 77.49874117647059, 77.46214444444445, 77.40992631578948, 77.37993, 77.34660000000001, 77.29766363636364, 77.2373304347826, 77.19306666666667, 77.131344, 77.06629230769231, 76.91605925925926, 76.77084285714285, 76.61736551724138, 76.47478666666666, 76.32850322580644, 76.192925, 76.06707878787878, 75.96098823529412, 75.88067428571429, 75.80996111111112, 75.72942162162163, 75.65943684210526, 75.61868205128205, 75.612965, 75.56899024390243, 75.57877619047619, 75.61275813953488, 75.6494, 75.69785777777778, 75.75333913043478, 75.75837446808511, 75.743825, 75.7421142857143, 75.739672, 75.75869803921569, 75.79237692307692, 75.8055396226415, 75.83006666666667, 75.86224727272727, 75.8856, 75.89927368421053, 75.9168724137931, 75.93370508474577, 75.93330999999999, 75.92964918032787, 75.92707419354839, 75.93045396825397, 75.925446875, 75.91659384615384, 75.91619090909091, 75.92109850746269, 75.9197588235294, 75.92106666666668, 75.92362285714285, 75.92709295774648, 75.92602222222223, 75.95039178082192, 75.96471081081081, 75.97851466666667, 75.98386315789473, 75.99121558441558, 75.98966153846153, 75.98093164556961, 75.9894825, 75.98739012345679, 75.98742195121952, 75.98938072289157, 75.98623333333333, 75.98851294117647, 76.02946046511627, 76.07268505747126, 76.11185909090909, 76.14363595505618, 76.17259555555555, 76.19487582417582, 76.21101847826087, 76.20993225806451, 76.20929468085107, 76.20377578947368, 76.20369895833333, 76.20108350515464, 76.20071530612245, 76.22914242424243, 76.253151, 76.27886237623763, 76.30357941176472, 76.32830194174757, 76.35072211538461, 76.38357238095237, 76.42938773584905, 76.46799158878504, 76.49986203703703, 76.53243211009173, 76.5703190909091, 76.60328918918918, 76.63692053571428, 76.67336371681415, 76.70723771929823, 76.74139217391304, 76.76810431034482, 76.7953, 76.82228898305085, 76.85126134453782, 76.87725083333333, 76.9079347107438, 76.93901721311475, 76.9706512195122, 77.00459758064517, 77.0524008, 77.1034134920635, 77.16980393700787, 77.23765703125, 77.30775271317829, 77.3674623076923, 77.41251984732824, 77.45477348484849, 77.48812105263157, 77.5230604477612, 77.55881555555555, 77.59823602941177, 77.63321240875912, 77.66036304347827, 77.68611582733813, 77.71142928571429, 77.73524893617021, 77.76155, 77.78993076923076], "in_sma_50": [76.21, 76.63499999999999, 76.83999999999999, 76.93, 76.92699999999999, 77.03916666666667, 77.20928571428571, 77.243125, 77.21944444444445, 77.2175, 77.21772727272727, 77.23458333333333, 77.23576923076924, 77.34892857142857, 77.44133333333333, 77.488125, 77.49874117647059, 77.46214444444445, 77.40992631578948, 77.37993, 77.34660000000001, 77.29766363636364, 77.2373304347826, 77.19306666666667, 77.131344, 77.06629230769231, 76.91605925925926, 76.77084285714285, 76.61736551724138, 76.47478666666666, 76.32850322580644, 76.192925, 76.06707878787878, 75.96098823529412, 75.88067428571429, 75.80996111111112, 75.72942162162163, 75.65943684210526, 75.61868205128205, 75.612965, 75.56899024390243, 75.57877619047619, 75.61275813953488, 75.6494, 75.69785777777778, 75.75333913043478, 75.75837446808511, 75.743825, 75.7421142857143, 75.739672, 75.749672, 75.75867199999999, 75.743472, 75.74207200000001, 75.755772, 75.747172, 75.715872, 75.704672, 75.70227200000001, 75.67647199999999, 75.646272, 75.613272, 75.591072, 75.526872, 75.459172, 75.413172, 75.38470000000001, 75.36449999999999, 75.3553, 75.34110000000001, 75.3309, 75.3225, 75.3584, 75.37509999999999, 75.40209999999999, 75.421, 75.4918, 75.5522, 75.61179999999999, 75.6983, 75.77590000000001, 75.8559, 75.93809999999999, 76.0034, 76.064, 76.18749999999999, 76.3267, 76.45570000000001, 76.5531, 76.6203, 76.708102, 76.742102, 76.72350200000001, 76.702002, 76.65910199999999, 76.61803, 76.61723, 76.63933, 76.70643, 76.76662999999999, 76.80943, 76.83523, 76.88243, 76.91302999999999, 76.95702999999999, 77.03843, 77.11633, 77.17613, 77.23893, 77.33473, 77.42513, 77.51713, 77.60943, 77.70792999999999, 77.81363, 77.89263, 77.96673, 78.04973, 78.13493, 78.21233000000001, 78.30072999999999, 78.39773, 78.46023, 78.54363000000001, 78.66323, 78.80513, 78.98482999999999, 79.18453, 79.40413000000001, 79.57223, 79.72123, 79.86122999999999, 79.97603, 80.10493, 80.22833, 80.29653, 80.34853, 80.38573, 80.43173, 80.48133000000001, 80.538728, 80.614528, 80.72872799999999], "in_upper_bb": [NaN, 77.83708152801714, 77.94761003968004, 77.9033789943628, 77.77007769511476, 77.97221364654855, 78.44856545902228, 78.40633407714087, 78.31676441196127, 78.25213627532686, 78.19927058441927, 78.17770636910655, 78.13878128452643, 78.56127644338504, 78.81141397051532, 78.86366307653587, 78.83347420419342, 78.7937406722804, 78.78173970258345, 78.74184350386139, 78.6947337607497, 78.74469828819474, 78.82333806174083, 78.85250280240099, 78.93686869338374, 78.98005488505117, 79.37101968200015, 79.66886769094702, 79.96270028164305, 80.11025629789133, 80.21527569779914, 80.1973277387538, 80.12097474619056, 79.66423911993091, 79.10156722386157, 78.57656641489429, 78.10437246232034, 77.74348847861489, 77.4428256218635, 77.17841906760012, 76.75663352343132, 76.69316993126662, 76.96065150860706, 77.2085491156395, 77.68621246966214, 78.25175748632773, 78.4569241503837, 78.53501083370317, 78.63505591909622, 78.7025386125981, 78.83308419134437, 79.03093851064747, 79.00450612681512, 79.04443330257016, 79.17192034299853, 79.19682608694576, 79.01862332030258, 78.80129494942418, 78.68275846039094, 78.66151829490884, 78.36267429914348, 78.3726396491658, 78.33271677393797, 78.2824732111936, 78.12252046611455, 77.78115536697065, 77.78742119240322, 77.72671885803207, 77.71649707171082, 77.70185663252646, 77.66880652709374, 77.48471122500541, 77.7028384968406, 77.6831330790496, 77.55778322598836, 77.45128043327865, 77.43837391091006, 77.35411247554713, 77.28980895870833, 77.34755276867985, 77.3453233014244, 77.3449425613732, 77.34538904912682, 77.34053344167313, 77.31429046098177, 78.22176956850971, 78.94359320038045, 79.43733782925815, 79.726981822839, 79.94675295828668, 80.061522684933, 80.09615145376993, 80.05021677897867, 80.04179144984273, 80.04509904234733, 80.04563102440643, 80.0479785715811, 80.04224425717837, 80.23854753232492, 80.38944071966462, 80.53086923214119, 80.64533981630207, 80.74894815459277, 80.76672019775086, 80.9524511713591, 81.31203233893049, 81.4517570239976, 81.50921105054597, 81.65271784305475, 81.91728880792083, 82.11412240711701, 82.32475988031699, 82.48292034569255, 82.5485304655684, 82.48080702492832, 82.31454944804807, 81.98151486735931, 81.47383278935493, 81.49374737346955, 81.43586819659143, 81.4385690619985, 81.41547895597314, 81.37534220938464, 81.2736662941933, 81.96652122342238, 82.57551251978443, 83.80837878422514, 84.80586888166302, 85.72070780811403, 86.203828491529, 86.34463762464613, 86.43956491934478, 86.45595342330614, 86.47575756138644, 86.5003485938714, 86.50558559374184, 86.460502314488, 86.38593416471282, 86.33181211291237, 86.24124575417531, 86.2103898814619, 86.16974685143616, 86.12709954334657], "out_ema_10": [81.47, 81.19, 80.84272727272727, 80.51677685950413, 80.21554470323065, 79.96180930264325, 79.81420761125356, 79.56253350011656, 79.37116377282264, 79.23095217776398, 78.9580517818069, 78.66935145784201, 78.45401482914346, 78.43146667839011, 78.5312000095919, 78.5746181896661, 78.57923306427226, 78.58028159804093, 78.60750312566984, 78.60432073918442, 78.5435351502418, 78.52471057747056, 78.52385410883954, 78.47042608905052, 78.41034861831405, 78.32119432407512, 78.23370444697055, 78.36575818388499, 78.40471124136043, 78.36203647020399, 78.29712074834872, 78.20855333955805, 78.15790727782021], "out_ema_200": [81.47, 81.45467661691542, 81.43303804361278, 81.40932622228331, 81.38395979221085, 81.35844775447741, 81.33647314995525, 81.30755301910993, 81.27971667066109, 81.25305282319182, 81.21799757121977, 81.17971102822257, 81.1429477344094, 81.11495820471379, 81.09371483949276, 81.0705932988013, 81.04601028090278, 81.02152261641619, 80.99872139635235, 80.97475401927423, 80.94784104395806, 80.92288740172962, 80.89897807434923, 80.87242107858457, 80.84523280914591, 80.81612601502506, 80.78651282084572, 80.76833856392187, 80.74656405084804, 80.72092659760577, 80.69390245235596, 80.66520690556635, 80.63799091645625], "out_ema_50": [81.47, 81.40960784313727, 81.32609381007306, 81.23683522928587, 81.143626004608, 81.052503416192, 80.97789543908644, 80.87797797088697, 80.78511608967572, 80.69942526262962, 80.58297721311473, 80.45698594985532, 80.34043748123354, 80.26159679569497, 80.21133809782458, 80.1548150351648, 80.09384189653089, 80.03467162607869, 79.98350803289914, 79.92886065905995, 79.86380729988113, 79.80797171949364, 79.75746302461154, 79.69756251384246, 79.63648163094668, 79.56916862581151, 79.50135809146596, 79.48012836238887, 79.44482921092263, 79.39483590853351, 79.34033253957142, 79.2803194988039, 79.22736579296847], "out_lower_bb": [NaN, 78.52211111394544, 77.9771926540732, 77.75122361525031, 77.59934948611149, 77.53645079079631, 77.62696117592685, 77.47208343766955, 77.40805111920498, 77.39583352472823, 77.13674644702687, 76.83902508208058, 76.66181530218161, 76.69482899858309, 76.78133899072672, 76.84786586538546, 76.89571144109331, 76.93852866534834, 76.98778248387268, 77.02433611032527, 77.40932129605427, 77.51023194576568, 77.5354410994023, 77.52556785948612, 77.50078408824831, 77.45133210237499, 77.43484718757843, 77.41405021715501, 77.41412580815718, 77.3987747748685, 77.44160337086574, 77.5455853299386, 77.64790509444288], "out_macd": [0.0, -0.12284900284900857, -0.26955008482075016, -0.3997626124644711, -0.5123819704478336, -0.5979682825949482, -0.6318838458715277, -0.7086908103090508, -0.7544091920158564, -0.7744516940138766, -0.8507305580406523, -0.9295002599643141, -0.971463983580108, -0.9258633227824618, -0.8277333085075753, -0.7581700972265963, -0.7085901442602989, -0.6628669316028066, -0.6079229110694229, -0.5691157962803715, -0.5577527770435893, -0.5289327160797939, -0.4939434065944255, -0.48403504837547473, -0.47793550790905215, -0.4852599647184377, -0.49185023754952795, -0.4020636964622071, -0.3574495836848257, -0.3511285598998768, -0.3553371189298957, -0.37014055271204427, -0.36794790906316166], "out_signal": [0.0, -0.024569800569801716, -0.07356585741999142, -0.13880520842888736, -0.21352056083267662, -0.29041010518513094, -0.3587048533224103, -0.42870204471973844, -0.493843474178962, -0.549965118145945, -0.6101182061248864, -0.673994616892772, -0.7334884902302392, -0.7719634567406838, -0.7831174270940622, -0.778127961120569, -0.764220397748515, -0.7439497045193735, -0.7167443458293834, -0.6872186359195811, -0.6613254641443828, -0.634846914531465, -0.6066662129440571, -0.5821399800303406, -0.5612990856060829, -0.5460912614285538, -0.5352430566527486, -0.5086071846146403, -0.4783756644286774, -0.45292624352291727, -0.43340841860431295, -0.4207548454258593, -0.41019345815331976], "out_sma_10": [81.47, 80.7, 80.22666666666667, 79.9325, 79.718, 79.56833333333333, 79.50857142857141, 79.37375, 79.27777777777777, 79.21000000000001, 78.836, 78.58002, 78.40052, 78.32852, 78.34052, 78.33552, 78.28052, 78.29602, 78.31802, 78.31702, 78.37102, 78.478, 78.58149999999999, 78.57149999999999, 78.48749999999998, 78.4025, 78.32650000000001, 78.364, 78.349, 78.30699999999999, 78.28049999999999, 78.2175, 78.1585], "out_sma_200": [81.47, 80.7, 80.22666666666667, 79.9325, 79.718, 79.56833333333333, 79.50857142857141, 79.37375, 79.27777777777777, 79.21000000000001, 79.07545454545455, 78.93335, 78.82193846153845, 78.7868, 78.79968000000001, 78.797825, 78.78618823529412, 78.77501111111111, 78.77264210526316, 78.76351, 78.74000952380952, 78.72637272727273, 78.7174, 78.69709166666667, 78.674808, 78.64577692307692, 78.61593333333333, 78.62822142857144, 78.62655862068965, 78.61134, 78.5917806451613, 78.56735, 78.54803636363636], "out_sma_50": [81.47, 80.7, 80.22666666666667, 79.9325, 79.718, 79.56833333333333, 79.50857142857141, 79.37375, 79.27777777777777, 79.21000000000001, 79.07545454545455, 78.93335, 78.82193846153845, 78.7868, 78.79968000000001, 78.797825, 78.78618823529412, 78.77501111111111, 78.77264210526316, 78.76351, 78.74000952380952, 78.72637272727273, 78.7174, 78.69709166666667, 78.674808, 78.64577692307692, 78.61593333333333, 78.62822142857144, 78.62655862068965, 78.61134, 78.5917806451613, 78.56735, 78.54803636363636], "out_upper_bb": [NaN, 82.87788888605456, 82.47614067926014, 82.1137763847497, 81.83665051388851, 81.60021587587035, 81.39018168121598, 81.27541656233045, 81.14750443635056, 81.02416647527178, 81.01416264388223, 81.02767491791943, 80.9820616208953, 80.87877100141691, 80.8180210092733, 80.74778413461455, 80.67666502949493, 80.61149355687388, 80.55750172665364, 80.50268388967473, 79.79769870394573, 79.54778805423432, 79.44657890059767, 79.37445214051387, 79.3272359117517, 79.28668789762499, 79.17217281242158, 79.245969782845, 79.25289419184283, 79.22524522513153, 79.20991662913427, 79.14991467006138, 79.0920949055571], "overall_ema_10": [76.21, 76.36454545454545, 76.52553719008263, 76.64816679188579, 76.69668192063382, 76.86092157142767, 77.10984492207717, 77.17714584533587, 77.15039205527479, 77.15941168158847, 77.17042773948147, 77.21580451412119, 77.22202187519005, 77.51256335242822, 77.73482456107763, 77.81758373179078, 77.79049578055609, 77.61767836590953, 77.40900957210779, 77.30009874081546, 77.18735351521264, 77.02056196699215, 76.8186416093572, 76.70161586220134, 76.51041297816472, 76.31579243668023, 75.71473926637474, 75.19387758157933, 74.67135438492853, 74.24747176948698, 73.82793144776207, 73.4937620936235, 73.22944171296467, 73.08954321969837, 73.10053536157139, 73.14316529583112, 73.08622615113455, 73.08327594183736, 73.26268031604874, 73.64946571313078, 73.67865376528881, 74.09708035341812, 74.63215665279664, 75.10358271592452, 75.59929494939279, 76.08124132223045, 76.06465199091582, 75.88198799256749, 75.8416265393734, 75.80133080494187, 75.96654338586153, 76.24717186115943, 76.29132243185771, 76.44380926242903, 76.65402576016919, 76.74783925832024, 76.73277757498929, 76.76681801590033, 76.79285110391844, 76.63233272138781, 76.46463586295366, 76.33833843332572, 76.30227689999376, 76.17640837272216, 76.0261523049545, 76.00139734041731, 76.0456887330687, 76.00647259978348, 76.0071139452774, 76.02400231886332, 76.05054735179726, 76.01408419692503, 76.32152343384774, 76.44670099132998, 76.54730081108815, 76.51779157270848, 76.52364765039783, 76.40480262305277, 76.20392941886135, 76.28776043361383, 76.20271308204767, 76.16403797622081, 76.16148561690794, 76.08212459565195, 76.09992012371524, 76.7199346466761, 77.27812834728044, 77.68574137504763, 77.91378839776624, 78.06582687089964, 78.09024016709971, 78.01565104580885, 77.66916903747996, 77.39295648521087, 77.08241894244526, 76.9213245892734, 76.74472011849642, 76.63931646058798, 77.07125892229925, 77.35466639097211, 77.62654522897718, 77.83990064189041, 78.0235550706376, 78.13927233052166, 78.44122281588136, 78.950091394812, 79.24280205030072, 79.36411076842786, 79.48881790144097, 79.7090328284517, 79.80375413236958, 79.90670792648419, 80.06094284894161, 80.14713505822495, 80.23583777491132, 80.16386727038199, 80.12498231213071, 80.0986218917433, 80.12978154778997, 80.10073035728271, 80.1896884741404, 80.28247238793304, 80.38202286285431, 80.52710961506261, 80.97308968505124, 81.42889156049645, 82.17545673131526, 82.84446459834885, 83.46910739864906, 83.76017878071286, 83.67105536603779, 83.54722711766728, 83.24591309627323, 83.05029253331445, 82.92296661816636, 82.9224272330452, 82.82562228158244, 82.56278186674926, 82.32227607279484, 82.12368042319576, 81.93210216443289, 81.84808358908145, 81.84297748197572, 81.77516339434376, 81.43967914082671, 81.04701020613095, 80.68391744137986, 80.3522960884017, 80.07369679960138, 79.90575192694658, 79.63743339477448, 79.43244550481548, 79.28109177666721, 78.99907509000045, 78.70291598272763, 78.4814767131408, 78.45393549256974, 78.54958358482978, 78.5896592966789, 78.59153942455546, 78.59035043827264, 78.6157412676776, 78.61106103719077, 78.54904993951972, 78.52922267778887, 78.5275458272818, 78.47344658595783, 78.4128199339655, 78.32321630960813, 78.23535879877028, 78.36711174444841, 78.40581870000324, 78.36294257272992, 78.29786210496084, 78.20915990405888, 78.15840355786635], "overall_ema_200": [76.21, 76.21845771144278, 76.22872181381649, 76.23838627338051, 76.24511874827225, 76.25860015376207, 76.27821607263012, 76.29017412165867, 76.29753557318445, 76.3065153187249, 76.3156047185386, 76.32659372631433, 76.33578184844056, 76.3605004370133, 76.38412729833655, 76.40209618094018, 76.41469820899053, 76.41893006760755, 76.41943822613881, 76.4233244129434, 76.42587839888427, 76.42432737003965, 76.41920968476562, 76.41677973765353, 76.40915008852265, 76.39950680405974, 76.36578036819846, 76.33079747896265, 76.29088904633616, 76.2515767175169, 76.20867545664608, 76.1666985864307, 76.12563690895378, 76.08916290985971, 76.05991750777156, 76.03280390072906, 76.00093520519943, 75.97177167081934, 75.95284856961716, 75.94724808633738, 75.92598193622457, 75.92651942939646, 75.93759883805919, 75.95040879986954, 75.96911119987084, 75.9918066108174, 75.99178863459038, 75.98251710588798, 75.97930798045627, 75.97573277667063, 75.9830389181963, 75.99823256080131, 76.00312576915155, 76.01433844806547, 76.0301161749504, 76.04145830256283, 76.0476626975622, 76.0563426707208, 76.06483677349969, 76.06329610908676, 76.05978072491675, 76.05689733461907, 76.05772422681191, 76.05326925938095, 76.04627155530751, 76.0447166144587, 76.04670948396658, 76.04455317069329, 76.04420935804957, 76.04476448881525, 76.04601061330465, 76.0440602589434, 76.06058702253601, 76.07003391783417, 76.07928731168657, 76.08232922898323, 76.08698266949087, 76.08482363795365, 76.07701444752625, 76.08286505003842, 76.08024947740124, 76.07935147265098, 76.08005444307237, 76.07652156304181, 76.07755119923046, 76.1117049186411, 76.1483048696994, 76.18185407497602, 76.20929831303596, 76.2345789268366, 76.25413635045017, 76.26832404845564, 76.2667486847894, 76.2655870063338, 76.25981002119615, 76.25917907571161, 76.25610266699807, 76.25519617279909, 76.2826569073981, 76.30601355508568, 76.33132685304504, 76.35589076495503, 76.38070777226892, 76.40338729692296, 76.43718443824712, 76.4849736478168, 76.52552117370918, 76.55919757994093, 76.59393193237933, 76.63478833106213, 76.67056158149933, 76.70737191402172, 76.74764682034987, 76.78533192661504, 76.82363708157409, 76.85365064295146, 76.88446008929026, 76.91526148143662, 76.94864196420839, 76.97870522824613, 77.01463850955712, 77.05130877314362, 77.08890769082377, 77.12961507698473, 77.18782786228837, 77.25043654027556, 77.3328700075365, 77.41766732089435, 77.50584973561182, 77.58111491237192, 77.63772073413936, 77.69097724424743, 77.7327585652002, 77.77691022126785, 77.82241360215077, 77.8731358548657, 77.91807977670783, 77.95252674410378, 77.98523792077937, 78.01752411062238, 78.04789700504405, 78.08194778111327, 78.11914233055492, 78.15248419791259, 78.17017092231147, 78.18121399771135, 78.18985863455005, 78.1965267078381, 78.20273042218797, 78.2121559901264, 78.2143235922147, 78.21726564602352, 78.22107394805313, 78.21618764011231, 78.20776985264851, 78.20057811282116, 78.2018658927931, 78.20960852072551, 78.21518455534516, 78.21901356474471, 78.2226552208169, 78.22770342757494, 78.2313083685941, 78.23169335995138, 78.23376606283743, 78.23661416171468, 78.23654834916032, 78.23558766906916, 78.23244749325754, 78.22854254307587, 78.23582072672686, 78.23924539611266, 78.23855638719613, 78.23623244304493, 78.23199132420866, 78.22898643541058], "overall_ema_50": [76.21, 76.24333333333333, 76.28281045751633, 76.31877867486864, 76.34215990330516, 76.39148696592065, 76.4635855162767, 76.50344490779526, 76.5240941270974, 76.55060023976026, 76.57685121075005, 76.609915869152, 76.63501720761664, 76.72070280731795, 76.79969485408981, 76.85421662451766, 76.88615322747776, 76.88434329698845, 76.8680945402438, 76.86581632297934, 76.8585294083527, 76.83544982371141, 76.79915767376195, 76.77468090224188, 76.73057576882064, 76.67996495435709, 76.53604476006858, 76.39149398516393, 76.23182755437318, 76.0792068659664, 75.91688502808537, 75.76288953678791, 75.61689386867859, 75.49309410912257, 75.40120806562757, 75.32018029834806, 75.22252616900109, 75.13811337805986, 75.09622657892025, 75.10774710523711, 75.05685506189448, 75.09305682417313, 75.16940753695066, 75.25001900608986, 75.35119473134124, 75.46487336932785, 75.48546657053069, 75.46878160698046, 75.47628036749103, 75.481916431511, 75.53007657145173, 75.60772062747324, 75.64231981855272, 75.70066021782517, 75.77514413085164, 75.82984436101432, 75.86259556254318, 75.90406240322775, 75.9435109364345, 75.94219678206454, 75.93309102590516, 75.92669529939907, 75.93506018961871, 75.9223127312023, 75.89986909468456, 75.8994820713636, 75.91303179405521, 75.90977564526874, 75.91370601212095, 75.92101165870444, 75.9307759073827, 75.92760822474024, 75.99730986298572, 76.03702320169215, 76.07478699770422, 76.08695221348053, 76.10511095020678, 76.09589091294376, 76.06467950459303, 76.08822148480506, 76.07770299520486, 76.07426366205958, 76.07723371452784, 76.06342062768361, 76.06799236777445, 76.20297305923428, 76.34364078240156, 76.46820388897406, 76.56513706979861, 76.6508179690222, 76.71157412709977, 76.74955161231155, 76.72447115692678, 76.70194287626299, 76.66206276346837, 76.64380147862647, 76.61659357750388, 76.5988840254449, 76.69363367150588, 76.76956960595662, 76.85115511160538, 76.92758040134635, 77.00296940521513, 77.06795099716747, 77.17509017374914, 77.33449840222957, 77.46098866096567, 77.55702832131996, 77.65479191656232, 77.77421184140302, 77.87051725938721, 77.96853619039165, 78.07780928096453, 78.17416970131886, 78.27067285028674, 78.33221509145197, 78.39565763688523, 78.45778870994856, 78.52885581936233, 78.58537127742656, 78.66398416850787, 78.7438279266056, 78.82563859615048, 78.91796649434066, 79.07726192593515, 79.24991832099653, 79.49639211233, 79.74574928439549, 80.00199441049763, 80.20073972773301, 80.32110287566505, 80.42576550799191, 80.48318646846283, 80.54933601871919, 80.61995029249492, 80.71014832024022, 80.7760248567014, 80.79971015643859, 80.81697642481356, 80.83317342776205, 80.84246074432039, 80.86707012689605, 80.9044399258413, 80.9266187522789, 80.88753566395424, 80.82449504968153, 80.75490700851755, 80.68059692975216, 80.60763234427168, 80.55047029155514, 80.4673145938471, 80.39055715879428, 80.32033923099843, 80.21875730037104, 80.10704917094472, 80.00422371326061, 79.93856788136804, 79.9009769840595, 79.85662494546894, 79.8073455358427, 79.75941041679005, 79.71904138083751, 79.67476524825564, 79.6196764149907, 79.573414594795, 79.53210421852853, 79.481041307998, 79.4284514527824, 79.36929649384976, 79.30932408232624, 79.2956250987056, 79.26756136934459, 79.22451974701735, 79.17669544321275, 79.12309954347892, 79.07631132608759], "overall_lower_bb": [NaN, 75.43291847198284, 75.73238996031994, 75.95662100563722, 76.08392230488522, 76.1061196867848, 75.97000596954915, 76.07991592285914, 76.12212447692762, 76.18286372467314, 76.23618396103528, 76.29146029756012, 76.33275717701204, 76.1365806994721, 76.07125269615135, 76.11258692346412, 76.16400814874775, 76.13054821660849, 76.0381129289955, 76.01801649613861, 76.1121262392503, 75.98316171180528, 75.77052193825918, 75.638857197599, 75.42799130661625, 75.16880511494884, 74.25584031799987, 73.49499230905298, 72.73015971835697, 72.09660370210868, 71.46358430220087, 70.93853226124621, 70.49388525380944, 70.31462088006909, 70.31879277613845, 70.35829358510573, 70.34662753767965, 70.33051152138512, 70.3911743781365, 70.51358093239986, 70.64836647656868, 70.68283006873338, 70.52834849139295, 70.3854508843605, 70.12578753033785, 69.84124251367226, 69.93407584961629, 70.07698916629685, 70.31094408090375, 70.5714613874019, 70.91791580865564, 71.27206148935252, 71.74349387318487, 72.17056669742982, 72.48807965700146, 72.84667391305423, 73.40837667969741, 74.01070505057581, 74.41324153960906, 74.48648170509115, 74.97532570085652, 74.94436035083417, 74.89428322606203, 74.78302678880638, 74.69497953388544, 74.80034463302935, 74.81957880759681, 74.95728114196793, 75.00250292828918, 75.06514336747354, 75.04419347290626, 75.06228877499456, 74.9656615031594, 74.9733669209504, 75.03871677401166, 75.06671956672135, 75.06812608908996, 75.04738752445287, 74.95069104129166, 74.96844723132016, 74.9816766985756, 75.00405743862679, 75.00461095087317, 75.02096655832688, 75.13020953901824, 74.58473043149029, 74.21740679961955, 74.09266217074185, 74.09601817716101, 74.14124704171334, 74.229487315067, 74.37785854623009, 74.26429322102132, 74.18671855015727, 74.05191095765268, 74.03251897559356, 73.97017142841892, 74.00540574282164, 74.18060246767509, 74.2262092803354, 74.38778076785883, 74.55431018369792, 74.72070184540723, 74.99642980224914, 75.17269882864092, 74.9861176610695, 74.92339297600242, 74.90493894945403, 74.87243215694525, 74.80286119207916, 74.80901759288298, 74.867380119683, 75.17371965430743, 75.54660953443158, 76.10933297507167, 76.63995055195193, 77.37298513264066, 78.26216721064506, 78.36775262653046, 78.55963180340856, 78.73093093800149, 78.94402104402685, 79.18215779061536, 79.53583370580671, 79.16097877657762, 78.77598748021556, 78.04062121577485, 77.63763111833701, 77.34579219188596, 77.29967150847101, 77.46286237535388, 77.62993508065523, 77.72704657669388, 77.87074243861355, 78.0176514061286, 78.32041440625815, 78.609497685512, 78.82406583528716, 78.97518788708761, 79.19175424582468, 79.27061011853813, 79.38825314856383, 79.52990045665341, 79.57248193384436, 79.17185657121308, 78.67094843086582, 78.33743663374158, 78.13559433231376, 78.18475109100706, 78.2221621573408, 77.92253780539927, 77.68792902054057, 77.44455446879819, 77.08932199764496, 76.74325515791043, 76.57830707841978, 76.5682042726627, 76.56506495178654, 76.55696512254754, 76.56179545158368, 76.58171319102108, 76.7169945520183, 77.02433611032541, 77.40932129605446, 77.5102319457659, 77.53544109940253, 77.52556785948633, 77.50078408824851, 77.45133210237519, 77.43484718757861, 77.41405021715518, 77.41412580815737, 77.39877477486867, 77.44160337086592, 77.54558532993882, 77.64790509444313], "overall_macd": [0.0, 0.06780626780626164, 0.13531481075639817, 0.18267546622152508, 0.19496457843813175, 0.25701485634643007, 0.3529572124700593, 0.3642743608578627, 0.33309236189265334, 0.31842735003225187, 0.30490430826090176, 0.3067890554969068, 0.29120828418042777, 0.4009246794831114, 0.47553524925606894, 0.4850958352690071, 0.4454650028259266, 0.3432395357799294, 0.2297211267178909, 0.16528680478360513, 0.10255009324211528, 0.019522184276667076, -0.07446859550283591, -0.12611984922749286, -0.2070304343481979, -0.28481473398011303, -0.5363572509682939, -0.7400859209622581, -0.9335475749921471, -1.0728859355569682, -1.201736378329315, -1.2850039744805315, -1.3316095956875529, -1.3194446596453417, -1.2398345854282695, -1.1485750163359398, -1.1042710802512232, -1.0378304342560654, -0.8941765898523784, -0.6661380896517528, -0.6059240158233052, -0.3787372170594381, -0.11186736370245853, 0.11325138025189574, 0.33659795878874377, 0.5412529937245978, 0.5151422319937069, 0.41462648155504667, 0.3790129849828219, 0.3436005533665991, 0.3988916618910139, 0.5014827963544235, 0.49477804077613996, 0.5349406620093617, 0.5978037907589311, 0.6059409566936722, 0.5651260188169829, 0.5470502011777825, 0.525856324666421, 0.423486691221143, 0.3225020873398563, 0.24449418301871617, 0.2101062900831323, 0.1384906327679829, 0.06006251797387563, 0.0410084392266441, 0.05393178563008405, 0.030336894229577638, 0.025864122970162384, 0.029244554342753304, 0.037143814770374206, 0.017382337159290273, 0.14967881667016059, 0.19618256766391085, 0.22958371083379348, 0.20407653000297898, 0.19492900621813192, 0.1312957154326284, 0.0344742401399003, 0.06711297898303314, 0.02451241278910743, 0.004417810639566255, 0.0013873638199726201, -0.0349058621933267, -0.026646641979340302, 0.2457689481254164, 0.47873536261630534, 0.6342647715466114, 0.7026224022293661, 0.7330151624254881, 0.7046070382210274, 0.632830792326132, 0.44414192967541055, 0.2944382118758426, 0.13669953597160145, 0.052352715408773065, -0.033983428512627256, -0.08408743382413775, 0.10496598006371016, 0.2211763074110138, 0.327253614507498, 0.4026446258849887, 0.46111171883447355, 0.4865077407312697, 0.5918008320665678, 0.7824230451404759, 0.8686094166925074, 0.8743838170060059, 0.8801115230407248, 0.9264211329193159, 0.9146532075202742, 0.9061780157401813, 0.9199233439382084, 0.9026591612564516, 0.8868235860926177, 0.800891741322161, 0.7332141792789599, 0.6742278935838328, 0.6434639615596325, 0.5880966192437, 0.5874743810275618, 0.5890669364875549, 0.5939720219734426, 0.6189663536564183, 0.775084803223919, 0.9284529924494791, 1.2019642177122307, 1.4280831068188178, 1.6228704631636361, 1.6604631729704096, 1.5274037499076627, 1.383412421298317, 1.1670840308345873, 1.006632055048641, 0.8838092015975576, 0.8229786559980283, 0.7236615202035495, 0.5570322939235126, 0.4089662927761992, 0.28750186119039256, 0.17629751323923415, 0.11907134304117051, 0.10079931404790443, 0.057414683764889674, -0.10007942467639452, -0.274183590267981, -0.42581296683952985, -0.5549150371809048, -0.6529304479932989, -0.6959575596213199, -0.7791730167700877, -0.8291090812966928, -0.8516047548568793, -0.9289263822347351, -1.0076219434882177, -1.0486373040886576, -1.001414155794535, -0.9011519837032012, -0.8290815983472868, -0.7767292269334121, -0.7280573777979384, -0.6700602609220283, -0.6281530011369512, -0.6136883047111752, -0.5818007128709013, -0.5438055829348656, -0.5309740072535192, -0.522049279785179, -0.5266575499477568, -0.5306479889646312, -0.4383824014255424, -0.39141212741144216, -0.3828580708202054, -0.38495551285474505, -0.3977674060401455, -0.39369960262654047], "overall_signal": [0.0, 0.01356125356125233, 0.0379119650002815, 0.06686466524453022, 0.09248464788325053, 0.12539068957588645, 0.17090399415472102, 0.20957806749534935, 0.23428092637481018, 0.25111021110629855, 0.2618690305372192, 0.27085303552915674, 0.274924085259411, 0.3001242041041511, 0.3352064131345347, 0.36518429756142917, 0.38124043861432866, 0.3736402580474488, 0.34485643178153724, 0.3089425063819508, 0.2676640237539837, 0.2180356558585204, 0.15953480558624913, 0.10240387462350073, 0.040517012829161, -0.024549336532693804, -0.12691091941981383, -0.2495459197283027, -0.38634625078107165, -0.5236541877362509, -0.6592706258548637, -0.7844172955799973, -0.8938557556015084, -0.9789735364102752, -1.0311457462138742, -1.0546316002382874, -1.0645594962408746, -1.0592136838439128, -1.026206265045606, -0.9541926299668354, -0.8845389071381294, -0.7833785691223912, -0.6490763280384048, -0.4966107863803446, -0.32996903734652694, -0.155724631132302, -0.021551258507100227, 0.06568428950532916, 0.12835002860082773, 0.17140013355398204, 0.2168984392213884, 0.27381531064799547, 0.3180078566736244, 0.36139441774077186, 0.4086762923444037, 0.4481292252142574, 0.4715285839348025, 0.48663290738339854, 0.4944775908400031, 0.4802794109162311, 0.4487239462009562, 0.4078779935645082, 0.3683236528682331, 0.3223570488481831, 0.26989814267332163, 0.22412020198398613, 0.19008251871320572, 0.15813339381648012, 0.13167953964721657, 0.11119254258632393, 0.09638279702313399, 0.08058270505036526, 0.09440192737432432, 0.11475805543224163, 0.137723186512552, 0.1509938552106374, 0.1597808854121363, 0.15408385141623474, 0.13016192916096786, 0.11755213912538093, 0.09894419385812624, 0.08003891721441425, 0.06430860653552592, 0.0444657127897554, 0.030243241835936255, 0.07334838309383229, 0.1544257789983269, 0.2503935775079838, 0.3408393424522603, 0.4192745064469059, 0.47634101280173025, 0.5076389687066106, 0.49493956090037067, 0.45483929109546506, 0.39121134007069236, 0.3234396151383085, 0.25195500640812135, 0.18474651836166953, 0.16879041070207768, 0.1792675900438649, 0.2088647949365915, 0.24762076112627096, 0.29031895266791147, 0.3295567102805831, 0.38200553463778003, 0.46208903673831925, 0.5433931127291569, 0.6095912535845267, 0.6636953074757663, 0.7162404725644763, 0.7559230195556359, 0.785974018792545, 0.8127638838216777, 0.8307429393086325, 0.8419590686654296, 0.8337456031967759, 0.8136393184132128, 0.7857570334473369, 0.7572984190697961, 0.723458059104577, 0.6962613234891739, 0.6748224460888501, 0.6586523612657686, 0.6507151597438986, 0.6755890884399027, 0.7261618692418181, 0.8213223389359007, 0.9426744925124841, 1.0787136866427145, 1.1950635839082535, 1.2615316171081354, 1.2859077779461718, 1.262143028523855, 1.2110408338288123, 1.1455945073825615, 1.081071337105655, 1.009589373725234, 0.9190779577648898, 0.8170556247671518, 0.7111448720517999, 0.6041754002892867, 0.5071545888396636, 0.4258835338813118, 0.3521897638580274, 0.26173592615114305, 0.15455202286731823, 0.03847902492594861, -0.08019978749542209, -0.19474591959499743, -0.29498824760026193, -0.3918252014342271, -0.4792819774067203, -0.5537465328967521, -0.6287825027643488, -0.7045503909091226, -0.7733677735450296, -0.8189770499949307, -0.8354120367365848, -0.8341459490587253, -0.8226626046336627, -0.8037415592665178, -0.77700529959762, -0.7472348399054863, -0.7205255328666241, -0.6927805688674796, -0.662985571680957, -0.6365832587954694, -0.6136764629934113, -0.5962726803842804, -0.5831477421003506, -0.5541946739653889, -0.5216381646545996, -0.4938821458877207, -0.47209681928112557, -0.4572309366329296, -0.4445246698316518], "overall_sma_10": [76.21, 76.63499999999999, 76.83999999999999, 76.93, 76.92699999999999, 77.03916666666667, 77.20928571428571, 77.243125, 77.21944444444445, 77.2175, 77.3185, 77.3545, 77.3545, 77.5165, 77.6985, 77.75750000000001, 77.70136, 77.63735999999999, 77.58135999999999, 77.54236, 77.48836, 77.37335999999999, 77.23936, 76.97486, 76.66636, 76.39136, 75.9255, 75.5265, 75.1115, 74.6645, 74.1905, 73.7625, 73.3755, 73.00399999999999, 72.75399999999999, 72.5435, 72.5255, 72.54749999999999, 72.7225, 73.0275, 73.2145, 73.6135, 74.1135, 74.59, 75.058, 75.5495, 75.8655, 76.0645, 76.2235, 76.2465, 76.5365, 76.6895, 76.63449999999999, 76.625, 76.602, 76.494, 76.5615, 76.7475, 76.87249999999999, 76.9015, 76.8015, 76.6275, 76.5925, 76.4405, 76.21549999999999, 76.0875, 76.04549999999999, 75.9365, 75.8465, 75.8655, 75.9115, 75.9195, 76.076, 76.21600000000001, 76.381, 76.43050000000001, 76.461, 76.465, 76.394, 76.4505, 76.4155, 76.42949999999999, 76.274, 76.1455, 76.0635, 76.376, 76.7, 77.065, 77.429, 77.6375, 77.87551, 78.04451, 78.04051000000001, 78.08301, 78.03351, 77.70215, 77.31815, 76.98265, 76.99015, 76.97815, 77.04314, 77.15514, 77.42914, 77.68014000000001, 78.09164, 78.596, 79.05699999999999, 79.4315, 79.535, 79.74199999999999, 79.88000000000001, 80.037, 80.22749999999999, 80.41499999999999, 80.4985, 80.3585, 80.2975, 80.30449999999999, 80.3265, 80.2535, 80.2895, 80.32249999999999, 80.33, 80.39450000000001, 80.62899999999999, 80.993, 81.5515, 82.13900000000001, 82.74000000000001, 83.25, 83.518, 83.747, 83.853, 83.952, 83.88899999999998, 83.833, 83.51849999999999, 83.071, 82.567, 82.183, 81.963, 81.811, 81.804, 81.734, 81.492, 81.128, 80.794, 80.542, 80.3, 80.092, 79.828, 79.53200000000001, 79.21, 78.836, 78.58002, 78.40052, 78.32852, 78.34052, 78.33552, 78.28052, 78.29602, 78.31801999999999, 78.31702, 78.37102, 78.478, 78.5815, 78.5715, 78.4875, 78.4025, 78.3265, 78.364, 78.349, 78.307, 78.2805, 78.2175, 78.1585], "overall_sma_200": [76.21, 76.63499999999999, 76.83999999999999, 76.93, 76.92699999999999, 77.03916666666667, 77.20928571428571, 77.243125, 77.21944444444445, 77.2175, 77.21772727272727, 77.23458333333333, 77.23576923076924, 77.34892857142857, 77.44133333333333, 77.488125, 77.49874117647059, 77.46214444444445, 77.40992631578948, 77.37993, 77.34660000000001, 77.29766363636364, 77.2373304347826, 77.19306666666667, 77.131344, 77.06629230769231, 76.91605925925926, 76.77084285714285, 76.61736551724138, 76.47478666666666, 76.32850322580644, 76.192925, 76.06707878787878, 75.96098823529412, 75.88067428571429, 75.80996111111112, 75.72942162162163, 75.65943684210526, 75.61868205128205, 75.612965, 75.56899024390243, 75.57877619047619, 75.61275813953488, 75.6494, 75.69785777777778, 75.75333913043478, 75.75837446808511, 75.743825, 75.7421142857143, 75.739672, 75.75869803921569, 75.79237692307692, 75.8055396226415, 75.83006666666667, 75.86224727272727, 75.8856, 75.89927368421053, 75.9168724137931, 75.93370508474577, 75.93330999999999, 75.92964918032787, 75.92707419354839, 75.93045396825397, 75.925446875, 75.91659384615384, 75.91619090909091, 75.92109850746269, 75.9197588235294, 75.92106666666668, 75.92362285714285, 75.92709295774648, 75.92602222222223, 75.95039178082192, 75.96471081081081, 75.97851466666667, 75.98386315789473, 75.99121558441558, 75.98966153846153, 75.98093164556961, 75.9894825, 75.98739012345679, 75.98742195121952, 75.98938072289157, 75.98623333333333, 75.98851294117647, 76.02946046511627, 76.07268505747126, 76.11185909090909, 76.14363595505618, 76.17259555555555, 76.19487582417582, 76.21101847826087, 76.20993225806451, 76.20929468085107, 76.20377578947368, 76.20369895833333, 76.20108350515464, 76.20071530612245, 76.22914242424243, 76.253151, 76.27886237623763, 76.30357941176472, 76.32830194174757, 76.35072211538461, 76.38357238095237, 76.42938773584905, 76.46799158878504, 76.49986203703703, 76.53243211009173, 76.5703190909091, 76.60328918918918, 76.63692053571428, 76.67336371681415, 76.70723771929823, 76.74139217391304, 76.76810431034482, 76.7953, 76.82228898305085, 76.85126134453782, 76.87725083333333, 76.9079347107438, 76.93901721311475, 76.9706512195122, 77.00459758064517, 77.0524008, 77.1034134920635, 77.16980393700787, 77.23765703125, 77.30775271317829, 77.3674623076923, 77.41251984732824, 77.45477348484849, 77.48812105263157, 77.5230604477612, 77.55881555555555, 77.59823602941177, 77.63321240875912, 77.66036304347827, 77.68611582733813, 77.71142928571429, 77.73524893617021, 77.76155, 77.78993076923076, 77.81548680555555, 77.83006965517241, 77.84000068493151, 77.84823197278911, 77.85506824324325, 77.86154429530201, 77.870134, 77.8738417218543, 77.87802697368421, 77.88274575163399, 77.8817538961039, 77.8784535483871, 77.87593141025641, 77.87882356687898, 77.88579303797468, 77.89135408805032, 77.89578312500001, 77.90006397515528, 77.90518703703704, 77.90938834355828, 77.91158719512195, 77.91478969696969, 77.91843554216868, 77.92030119760479, 77.92160892857143, 77.92159940828402, 77.9211194117647, 77.92719473684211, 77.93099011627908, 77.93237167630058, 77.93278908045977, 77.93208742857142, 77.93207556818182], "overall_sma_50": [76.21, 76.63499999999999, 76.83999999999999, 76.93, 76.92699999999999, 77.03916666666667, 77.20928571428571, 77.243125, 77.21944444444445, 77.2175, 77.21772727272727, 77.23458333333333, 77.23576923076924, 77.34892857142857, 77.44133333333333, 77.488125, 77.49874117647059, 77.46214444444445, 77.40992631578948, 77.37993, 77.34660000000001, 77.29766363636364, 77.2373304347826, 77.19306666666667, 77.131344, 77.06629230769231, 76.91605925925926, 76.77084285714285, 76.61736551724138, 76.47478666666666, 76.32850322580644, 76.192925, 76.06707878787878, 75.96098823529412, 75.88067428571429, 75.80996111111112, 75.72942162162163, 75.65943684210526, 75.61868205128205, 75.612965, 75.56899024390243, 75.57877619047619, 75.61275813953488, 75.6494, 75.69785777777778, 75.75333913043478, 75.75837446808511, 75.743825, 75.7421142857143, 75.739672, 75.749672, 75.75867199999999, 75.743472, 75.74207200000001, 75.755772, 75.747172, 75.715872, 75.704672, 75.70227200000001, 75.67647199999999, 75.646272, 75.613272, 75.591072, 75.526872, 75.459172, 75.413172, 75.38470000000001, 75.36449999999999, 75.3553, 75.34110000000001, 75.3309, 75.3225, 75.3584, 75.37509999999999, 75.40209999999999, 75.421, 75.4918, 75.5522, 75.61179999999999, 75.6983, 75.77590000000001, 75.8559, 75.93809999999999, 76.0034, 76.064, 76.18749999999999, 76.3267, 76.45570000000001, 76.5531, 76.6203, 76.708102, 76.742102, 76.72350200000001, 76.702002, 76.65910199999999, 76.61803, 76.61723, 76.63933, 76.70643, 76.76662999999999, 76.80943, 76.83523, 76.88243, 76.91302999999999, 76.95702999999999, 77.03843, 77.11633, 77.17613, 77.23893, 77.33473, 77.42513, 77.51713, 77.60943, 77.70792999999999, 77.81363, 77.89263, 77.96673, 78.04973, 78.13493, 78.21233000000001, 78.30072999999999, 78.39773, 78.46023, 78.54363000000001, 78.66323, 78.80513, 78.98482999999999, 79.18453, 79.40413000000001, 79.57223, 79.72123, 79.86122999999999, 79.97603, 80.10493, 80.22833, 80.29653, 80.34853, 80.38573, 80.43173, 80.48133000000001, 80.538728, 80.614528, 80.72872799999999, 80.835128, 80.920028, 80.9817, 81.0437, 81.0976, 81.0937, 81.1041, 81.0957, 81.0899, 81.0849, 81.0663, 81.01770400000001, 80.942604, 80.898004, 80.87940400000001, 80.853804, 80.811804, 80.778904, 80.746104, 80.702804, 80.657504, 80.613604, 80.58720399999999, 80.552804, 80.51600400000001, 80.469004, 80.42640399999999, 80.393804, 80.35140399999999, 80.298204, 80.23470400000001, 80.131304, 80.020304], "overall_upper_bb": [NaN, 77.83708152801714, 77.94761003968004, 77.9033789943628, 77.77007769511476, 77.97221364654855, 78.44856545902228, 78.40633407714087, 78.31676441196127, 78.25213627532686, 78.19927058441927, 78.17770636910655, 78.13878128452643, 78.56127644338504, 78.81141397051532, 78.86366307653587, 78.83347420419342, 78.7937406722804, 78.78173970258345, 78.74184350386139, 78.6947337607497, 78.74469828819474, 78.82333806174083, 78.85250280240099, 78.93686869338374, 78.98005488505117, 79.37101968200015, 79.66886769094702, 79.96270028164305, 80.11025629789133, 80.21527569779914, 80.1973277387538, 80.12097474619056, 79.66423911993091, 79.10156722386157, 78.57656641489429, 78.10437246232034, 77.74348847861489, 77.4428256218635, 77.17841906760012, 76.75663352343132, 76.69316993126662, 76.96065150860706, 77.2085491156395, 77.68621246966214, 78.25175748632773, 78.4569241503837, 78.53501083370317, 78.63505591909622, 78.7025386125981, 78.83308419134437, 79.03093851064747, 79.00450612681512, 79.04443330257016, 79.17192034299853, 79.19682608694576, 79.01862332030258, 78.80129494942418, 78.68275846039094, 78.66151829490884, 78.36267429914348, 78.3726396491658, 78.33271677393797, 78.2824732111936, 78.12252046611455, 77.78115536697065, 77.78742119240322, 77.72671885803207, 77.71649707171082, 77.70185663252646, 77.66880652709374, 77.48471122500541, 77.7028384968406, 77.6831330790496, 77.55778322598836, 77.45128043327865, 77.43837391091006, 77.35411247554713, 77.28980895870833, 77.34755276867985, 77.3453233014244, 77.3449425613732, 77.34538904912682, 77.34053344167313, 77.31429046098177, 78.22176956850971, 78.94359320038045, 79.43733782925815, 79.726981822839, 79.94675295828668, 80.061522684933, 80.09615145376993, 80.05021677897867, 80.04179144984273, 80.04509904234733, 80.04563102440643, 80.0479785715811, 80.04224425717837, 80.23854753232492, 80.38944071966462, 80.53086923214119, 80.64533981630207, 80.74894815459277, 80.76672019775086, 80.9524511713591, 81.31203233893049, 81.4517570239976, 81.50921105054597, 81.65271784305475, 81.91728880792083, 82.11412240711701, 82.32475988031699, 82.48292034569255, 82.5485304655684, 82.48080702492832, 82.31454944804807, 81.98151486735931, 81.47383278935493, 81.49374737346955, 81.43586819659143, 81.4385690619985, 81.41547895597314, 81.37534220938464, 81.2736662941933, 81.96652122342238, 82.57551251978443, 83.80837878422514, 84.80586888166302, 85.72070780811403, 86.203828491529, 86.34463762464613, 86.43956491934478, 86.45595342330614, 86.47575756138644, 86.5003485938714, 86.50558559374184, 86.460502314488, 86.38593416471282, 86.33181211291237, 86.24124575417531, 86.2103898814619, 86.16974685143616, 86.12709954334657, 86.11351806615565, 86.20914342878692, 86.29005156913419, 85.97506336625842, 85.47740566768624, 84.68224890899293, 84.0528378426592, 83.86846219460072, 83.65507097945945, 83.5694455312018, 83.48067800235503, 83.32876484208958, 82.95021292158023, 82.55431572733731, 82.31745504821349, 82.07855487745248, 81.81072454841633, 81.54230680897892, 81.1330254479817, 80.50268388967459, 79.79769870394554, 79.5477880542341, 79.44657890059747, 79.37445214051365, 79.32723591175147, 79.28668789762482, 79.1721728124214, 79.2459697828448, 79.25289419184264, 79.22524522513133, 79.20991662913409, 79.14991467006116, 79.09209490555688]}
"consistent"
[ 1627392600, 1627396200, 1627399800, 1627403400, 1627407000, 1627410600, 1627414200, 1627480800, 1627484400, 1627488000, 1627491600, 1627495200, 1627498800, 1627565400, 1627569000, 1627572600, 1627576200, 1627579800, 1627583400, 1627587000, 1627653600, 1627657200, 1627660800, 1627664400, 1627668000, 1627671600, 1627911000, 1627914600, 1627918200, 1627921800, 1627925400, 1627929000, 1627932600, 1627999200, 1628002800, 1628006400, 1628010000, 1628013600, 1628017200, 1628083800, 1628087400, 1628091000, 1628094600, 1628098200, 1628101800, 1628105400, 1628172000, 1628175600, 1628179200, 1628182800, 1628186400, 1628190000, 1628256600, 1628260200, 1628263800, 1628267400, 1628271000, 1628274600, 1628278200, 1628517600, 1628521200, 1628524800, 1628528400, 1628532000, 1628535600, 1628602200, 1628605800, 1628609400, 1628613000, 1628616600, 1628620200, 1628623800, 1628690400, 1628694000, 1628697600, 1628701200, 1628704800, 1628708400, 1628775000, 1628778600, 1628782200, 1628785800, 1628789400, 1628793000, 1628796600, 1628863200, 1628866800, 1628870400, 1628874000, 1628877600, 1628881200, 1629120600, 1629124200, 1629127800, 1629131400, 1629135000, 1629138600, 1629142200, 1629208800, 1629212400, 1629216000, 1629219600, 1629223200, 1629226800, 1629293400, 1629297000, 1629300600, 1629304200, 1629307800, 1629311400, 1629315000, 1629381600, 1629385200, 1629388800, 1629392400, 1629396000, 1629399600, 1629466200, 1629469800, 1629473400, 1629477000, 1629480600, 1629484200, 1629487800, 1629727200, 1629730800, 1629734400, 1629738000, 1629741600, 1629745200, 1629811800, 1629815400, 1629819000, 1629822600, 1629826200, 1629829800, 1629833400, 1629900000, 1629903600, 1629907200, 1629910800, 1629914400, 1629918000 ]
[ 221.1333, 214.47, 213.1167, 211.6467, 209.661, 213.9, 214.6767, 215.8617, 216.1267, 215.0933, 215.5933, 215.1867, 215.0833, 216.5967, 224.045, 226.42, 226.0333, 225.5533, 226.5667, 225.6233, 228.19, 230.0533, 230.7567, 232.1233, 229.9467, 227.72, 233.3333, 240.8152, 240.0667, 240.0133, 238.62, 239.035, 237.22, 237.2033, 235.06, 236.6667, 236.0167, 237.02, 237.16, 237, 239, 239.8067, 237.7683, 238.0933, 236.8133, 237.0867, 238.23, 238.763, 239.9267, 238.5267, 238.3967, 238.4, 237.3, 236.6033, 234.45, 234.8249, 233.8933, 233.43, 233.15, 238.0633, 238.08, 237.86, 239.06, 238.6333, 238.2467, 237.9967, 235.365, 235.55, 238.464, 237.6067, 236.5567, 236.9667, 235.8967, 236.2533, 235.2867, 235.5633, 235.69, 236.4933, 235.4467, 235.1133, 235.94, 238.98, 239.0333, 239.8033, 239.2667, 242.5667, 239.1267, 238.75, 239.8617, 240.1, 238.9, 235.0233, 227.1733, 226.9633, 227.2383, 227.0967, 228.3, 228.9467, 221.46, 221.96, 218.87, 217.4267, 219.0317, 219.28, 223.2493, 229.2133, 230, 230.4167, 229.7233, 230.3739, 230.5467, 224.3334, 226.4633, 226.6733, 226.4967, 225.3033, 224.4076, 227.6167, 225.8417, 225.3883, 225.7867, 225.86, 226, 226.5767, 231.5033, 235.2808, 236.3533, 236.2333, 236.4567, 236.41, 236.8933, 235.8433, 235.2733, 236.0833, 235.4327, 235.6667, 236.2234, 236.0667, 236.8, 236.6, 237.57, 238.4167, 238.47 ]
[ 1629984600, 1629988200, 1629991800, 1629995400, 1629999000, 1630002600, 1630006200, 1630072800, 1630076400, 1630080000, 1630083600, 1630087200, 1630090800, 1630330200, 1630333800, 1630337400, 1630341000, 1630344600, 1630348200, 1630351800, 1630418400, 1630422000, 1630425600, 1630429200, 1630432800, 1630436400, 1630503000, 1630506600, 1630510200, 1630513800, 1630517400, 1630521000, 1630524600 ]
[ 236.1033, 236.8, 235.1267, 235.4467, 235.1933, 234.7733, 233.52, 235.2667, 236.9167, 237.1017, 236.8667, 237.9959, 237.97, 238.2383, 240.7333, 241.32, 241.82, 240.7633, 242.3167, 243.3, 242.96, 246.5567, 245.9563, 246.11, 245.7115, 245.7967, 244.6933, 245.9133, 246.32, 245.35, 245.21, 244.905, 244.737 ]
{"article_url": "https://www.benzinga.com/news/21/08/22668434/elon-musk-says-tesla-now-aiming-for-fsd-beta-public-release-next-month", "content": "Elon Musk Says Tesla Now Aiming For FSD Beta Public Release Next Month\nBy Rachit Vats\nPublished on: 2021-08-26T06:33:07Z\n\nTesla Inc (NASDAQ: TSLA) CEO Elon Musk said on Wednesday a wider release of its Full-Self Driving (FSD) Software\u2019s Beta version is coming in about four weeks.\nWhat Happened: Musk tweeted to say that a new version of the FSD Beta 10, Tesla\u2019s latest update on the autonomous driving software, will be unveiled on the first Friday of the next month.\u00a0\u00a0\nThe beta version would then need a few weeks for \u201ctuning & bug fixes,\u201d Musk told a fan on Twitter.\u00a0\n\u201cBest guess is, public beta button in ~4 weeks.\u201d\nWe should be there with Beta 10, which goes out a week from Friday (no point release this week).\nIt will have a ...\n\nArticle Content:\n\nTesla Inc TSLA CEO Elon Musk said on Wednesday a wider release of its Full-Self Driving (FSD) Software\u2019s Beta version is coming in about four weeks.\nWhat Happened: Musk tweeted to say that a new version of the FSD Beta 10, Tesla\u2019s latest update on the autonomous driving software, will be unveiled on the first Friday of the next month.\nThe beta version would then need a few weeks for \u201ctuning & bug fixes,\u201d Musk told a fan on Twitter.\n\u201cBest guess is, public beta button in ~4 weeks.\u201d\nWe should be there with Beta 10, which goes out a week from Friday (no point release this week).\n\r\nIt will have a completely retrained NN, so will need another few weeks after that for tuning & bug fixes. Best guess is public beta button in ~4 weeks.\nSee Also: Does Tesla Full Self-Driving Work Better In California Than Other States? What Elon Musk Has To Say\nMusk and his team at Tesla, along with an army of beta testers and customers with early access, have been testing out the software\u2019s self-driving capabilities for a while now.\nThe software allows Tesla vehicles to drive themselves both on highways and city streets but still needs an alert driver at all times.\nBeta 10 will be next-level\nWhy It Matters: Musk\u2019s latest comment comes close on the heels of calling the experimental driver assistance software FSD 9.2 update \u201cactually not great\u201d on Twitter. He had later said he tested the next upgrade, which seems to be \"much improved.\"\nOn Wednesday, Musk said the latest FSD update definitely \u201cseems to work better in California\u201d than it does in Rhode Island.\nSee Also: Elon Musk Reports Unexpected Last Minute Issues With Tesla FSD 9.2 Release And Shares More Updates\nAs per Musk, Tesla plans to release updates every two weeks on Friday at midnight, California time.\nPrice Action: Tesla shares closed 0.38% higher at $711.20 on Wednesday and were marginally down in extended hours.\nClick\u00a0here\u00a0to check out Benzinga's EV Hub for the latest electric vehicles news.\n\nSource: Benzinga\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-08-26T06:33:07Z", "timestamp_ms": 1629959587000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.7496820566276785, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.007127363062665, "overall_bin_label": ">+4%", "overall_percentage_change": 10.673969049437604}
{"in_ema_10": [221.1333, 219.9217909090909, 218.68450165289255, 217.4049013523666, 215.99691928829992, 215.61566123588176, 215.44494101117598, 215.52071537278036, 215.63089439591118, 215.53314996029096, 215.54408633114716, 215.4791069982113, 215.4071420894456, 215.62342534591005, 217.15462073756277, 218.83923514891498, 220.14724694002132, 221.13016567819926, 222.1186264639812, 222.75583983416644, 223.74386895522707, 224.89103823609486, 225.9575221931685, 227.0785727035015, 227.60005039377393, 227.62185941308775, 228.66030315616268, 230.87028440049676, 232.54235996404282, 233.9007126978532, 234.75876493460714, 235.53626221922403, 235.84239636118326, 236.08983338642264, 235.90259095252762, 236.04151987024986, 236.03700716656806, 236.21573313628295, 236.38741802059513, 236.4987965623051, 236.95356082370415, 237.47231340121246, 237.52612914644655, 237.6292511198199, 237.48089637076174, 237.4092243033505, 237.55845624819585, 237.77746420306931, 238.1682343479658, 238.2334099210629, 238.26309902632417, 238.28799011244703, 238.10835554654756, 237.8347090835389, 237.21930743198635, 236.78396062617063, 236.25838596686685, 235.74413397289104, 235.2724732505472, 235.77989629590223, 236.19809696937455, 236.50026115676098, 236.96566821916807, 237.26887399750115, 237.44666054341002, 237.54666771733548, 237.1500008596381, 236.85909161243114, 237.15089313744366, 237.23376711245388, 237.1106640010986, 237.08448872817155, 236.86852714123125, 236.75666766100738, 236.4894008135515, 236.32101884745123, 236.20628814791462, 236.25847212102104, 236.11087718992627, 235.92949951903057, 235.93140869738863, 236.48569802513612, 236.94889838420227, 237.4678804961655, 237.79493858777175, 238.66253157181325, 238.74692583148354, 238.74748477121378, 238.9500693582658, 239.1591476567629, 239.11202990098784, 238.3686244644446, 236.33311092545466, 234.62950893900836, 233.28565276827953, 232.16038862859233, 231.45849978703006, 231.00180891666096, 229.26693456817713, 227.93840101032674, 226.289600826631, 224.67816431269807, 223.65153443766204, 222.85670999445074, 222.9280899954597, 224.07085545083063, 225.14888173249778, 226.10666687204363, 226.76423653167205, 227.42053898045896, 227.98893189310277, 227.32428973072044, 227.16774614331672, 227.07784684453185, 226.97218378188967, 226.66875036700063, 226.25763211845506, 226.50473536964503, 226.38418348425503, 226.203113759845, 226.12740216714587, 226.07878359130115, 226.06445930197364, 226.15759397434206, 227.12954052446167, 228.61158770183226, 230.01917175604456, 231.14901325494554, 232.11404720859178, 232.89512953430238, 233.62206961897468, 234.025929688252, 234.252724290388, 234.58555623759017, 234.7395823762101, 234.90814921689918, 235.1472857229175, 235.3144519551143, 235.58455159963896, 235.76917858152274, 236.09660065760949, 236.51843690168047, 236.8732665559204], "in_ema_200": [221.1333, 221.06699850746267, 220.98789105962726, 220.89494388490462, 220.78316334873642, 220.71467416118682, 220.65459481629938, 220.6069043206148, 220.562325173146, 220.5079070122192, 220.45900544990857, 220.40654469916322, 220.35357709021633, 220.31619522862215, 220.35329776366075, 220.41366296004222, 220.46957974650948, 220.52016402763874, 220.5803285646772, 220.6305073849292, 220.70572621691994, 220.7987369013287, 220.89782111126573, 221.00951741861633, 221.09844460848086, 221.16433073177956, 221.28541500310513, 221.4797412219797, 221.6646860854426, 221.84725935822428, 222.0141522999335, 222.1835139685909, 222.33313074502283, 222.48109262815694, 222.6062558855882, 222.74616080214955, 222.87820596829732, 223.01892033677197, 223.1596275971026, 223.29734274539015, 223.45358809120717, 223.61630562263795, 223.75712148708934, 223.89977002950639, 224.0282628650337, 224.15819756289406, 224.29821549759166, 224.4421437015957, 224.5962188886445, 224.7348306409963, 224.87076963959336, 225.0053888471596, 225.12772328649135, 225.24190812941185, 225.33353093409434, 225.4279724173372, 225.5122045325876, 225.5909885670892, 225.66620261119778, 225.78955681407143, 225.9118497810956, 226.0307368479504, 226.16038125742355, 226.28448990162832, 226.4035168677813, 226.5188719238233, 226.60689309871063, 226.69587923703193, 226.8129749660167, 226.92037521511108, 227.01625904381646, 227.11526840656455, 227.20264583535499, 227.29270209569972, 227.3722443634042, 227.45374740456438, 227.53570016670804, 227.62483051330796, 227.70266006043923, 227.77639777128064, 227.85762764420323, 227.96829801590272, 228.07839753813255, 228.19506323427055, 228.30522877422806, 228.44713396055414, 228.5533982992551, 228.6548570226456, 228.76636789804215, 228.87914035676812, 228.97885040296944, 229.03899418005435, 229.02043005885977, 228.99996110305023, 228.98243213685072, 228.96366863300148, 228.95706496501143, 228.95696183103124, 228.8823651958966, 228.81348594021605, 228.71454578160694, 228.6022289081581, 228.50699976479336, 228.4151888218601, 228.36378694303565, 228.3722398092741, 228.38843642808732, 228.40861815517104, 228.42169956656238, 228.4411244464971, 228.46207544702946, 228.42099409929781, 228.40151455602123, 228.38431839128472, 228.3655361187346, 228.33506610760296, 228.2959868428507, 228.28922776978754, 228.2648742596404, 228.23625163019125, 228.21187798212966, 228.18847621116322, 228.16670032846508, 228.1508794296744, 228.18423684828463, 228.25484941695842, 228.33543101479964, 228.41401677584642, 228.4940434745942, 228.57280921116543, 228.65560016428816, 228.72711956563853, 228.79225568936354, 228.864803393947, 228.93015559898237, 228.9971858915298, 229.0690885194748, 229.1387164944054, 229.214948171078, 229.28843127385335, 229.37083494277022, 229.46084355030484, 229.550486898063], "in_ema_50": [221.1333, 220.87199411764706, 220.56786493656287, 220.21801533120748, 219.80401472998366, 219.57248474057252, 219.3804931821187, 219.24250129262387, 219.1203130066386, 218.9623909279469, 218.83026971508625, 218.68738462822012, 218.54604797613305, 218.46960295746118, 218.6882459787372, 218.99145201878673, 219.2676029200108, 219.51410084471627, 219.79067336060976, 220.01940381705643, 220.33981935364244, 220.72074016330353, 221.114307215723, 221.54603242294954, 221.87547036714759, 222.1046676076516, 222.54500613284173, 223.2614843237107, 223.92051238944754, 224.55160209966527, 225.10330397810978, 225.64964499857606, 226.10338441039661, 226.53867521783206, 226.87284481713277, 227.25691756940208, 227.60043844903336, 227.9698330196595, 228.3302317247709, 228.67022263752497, 229.07531194585732, 229.49615069307862, 229.82054870511473, 230.144970324522, 230.40647344905057, 230.66844311771524, 230.9649747601578, 231.27077967152414, 231.6102275275428, 231.88146174214896, 232.13696128167254, 232.38257064317557, 232.57541101010986, 232.73336744108596, 232.80068636496495, 232.88006729182908, 232.9198019078358, 232.93980967615596, 232.9480524339538, 233.14865037772032, 233.34203663741758, 233.51921167124436, 233.73649748805832, 233.92852895911489, 234.09786899993392, 234.25076433326987, 234.29445984961222, 234.3436967182549, 234.50527723910767, 234.62690166110346, 234.7025800273347, 234.7913690458706, 234.83471535779725, 234.89034612807973, 234.90588941717465, 234.9316702243443, 234.96140864691904, 235.0214828176281, 235.03815800125054, 235.04110474629954, 235.0763555405623, 235.22943963701084, 235.37861063163788, 235.55212786176975, 235.69779735738663, 235.9671660884695, 236.09106937911776, 236.19534116817198, 236.33911994589073, 236.48660543820873, 236.58124836220054, 236.5201523479966, 236.1536091186634, 235.79320483950016, 235.45771837520604, 235.12983530166855, 234.86199862317176, 234.6300261281454, 234.11355451527697, 233.63694453428573, 233.0578486701961, 232.44486244783548, 231.91885607733212, 231.42321466253478, 231.10266898949422, 231.02857608794545, 230.98823977077114, 230.96582644642717, 230.9170999191163, 230.89579796150392, 230.8821078453665, 230.62529577299918, 230.46208025248941, 230.31350063474474, 230.16382217848025, 229.9732134655987, 229.75495411400658, 229.67110101149655, 229.5209284228104, 229.35886456309237, 229.2187796782652, 229.08706282813716, 228.96600154075927, 228.87230344112166, 228.97547977676396, 229.22274723649872, 229.50237675663604, 229.76633453088562, 230.02870180418424, 230.27894879225545, 230.5383351141278, 230.74637295278944, 230.92389950366044, 231.12622893488944, 231.2951101531291, 231.46654504908483, 231.65308838049327, 231.8261711891014, 232.02122329933272, 232.20078316994713, 232.4113406926943, 232.64684497925532, 232.87520399967667], "in_lower_bb": [NaN, 208.37832076983938, 207.65719302558892, 206.7126463015171, 205.27342248979667, 206.17723129017565, 206.93718127752888, 207.57142673157622, 208.09303071093814, 208.50711535817368, 208.8782214724141, 209.18279507034825, 209.44282274881917, 209.68691651977855, 208.5959346916211, 207.5522983480204, 207.1294543176786, 207.02320311723767, 206.91737855562823, 207.02325803429468, 206.5542290717127, 206.43162558863162, 206.6791817265518, 207.3114958118557, 208.91206188981238, 209.98306849701817, 210.71134432797766, 210.4701003168885, 210.84137140792257, 211.85395690581723, 213.3043183731972, 215.20830774346325, 217.73257919659548, 220.35430760075232, 221.45522087417453, 222.21016371689987, 223.1565324599991, 224.33621290806164, 225.4554703143354, 227.01910610963546, 228.09928481649663, 228.87597484861732, 229.66991272027974, 230.2697778526219, 231.4716726847497, 234.0656330483138, 234.94332648382598, 235.12992189594948, 235.14667358901275, 235.25150247412162, 235.2547325757307, 235.27703064963384, 235.28414977911564, 235.21320390494176, 235.03562200121328, 234.68105168862914, 234.20270496211293, 233.55911766761204, 232.92517996716964, 232.95510059622876, 232.97635342697592, 233.0630685860387, 233.03178091328877, 233.02208298884997, 233.0626265664464, 233.09067798703344, 232.9002525329582, 232.77042911206055, 232.8765065500566, 232.8937199557471, 232.87784304961403, 232.88990679592214, 232.822001087784, 232.80256039238725, 232.92444212056571, 233.0210243710392, 233.31219783937829, 233.82923067900566, 234.39526307557662, 234.17786581548452, 234.11529749178433, 234.0212204422597, 234.0246011308094, 233.8715663337447, 233.78566998597339, 233.11329595865254, 233.28951856624823, 233.48516332720018, 233.43141663265638, 233.39443571833908, 233.50752925624317, 233.2487610803584, 230.8084617461927, 228.87206217750622, 227.4043581268033, 226.06925874362295, 225.1249769893022, 224.35162327950786, 222.03829156491025, 220.18791412013428, 217.83730988277424, 215.5407998150877, 213.94370113119626, 212.7051152926294, 212.25990441697527, 212.83549547482107, 213.18953266572925, 213.61122238812683, 214.31015303843867, 215.2693784716471, 216.25006864806647, 216.63214440729436, 216.61764819640345, 216.61191258084887, 216.59860071619505, 216.54089885727188, 216.4436869270535, 216.4769806531092, 216.86820810956755, 217.19164742844654, 218.14953770030053, 219.67071502045619, 220.96218549639366, 222.5028822817512, 222.85572608463673, 222.00091947954493, 221.19423256898654, 220.6222990003721, 220.15840598559743, 219.8041345076257, 219.4763064075349, 219.92753093726037, 220.2238164104035, 220.53198325033793, 220.98596594968203, 221.7197193028685, 222.74813153197462, 223.3024769118894, 224.2776652694986, 225.54359833257948, 226.90910363765792, 228.52324529120952, 230.56478877250555], "in_macd": [0.0, -0.5315452991453071, -1.0498962281150455, -1.561311956189769, -2.10260448438288, -2.164578921179384, -2.1265078511916897, -1.9779164675695142, -1.8178187571240016, -1.7541066619644141, -1.6443139188968132, -1.5719906709788916, -1.5056611671004134, -1.3158080097358038, -0.5579013136838853, 0.23171676799421448, 0.8168749030070046, 1.227732417298995, 1.6164791032280732, 1.8273743232211643, 2.176531839475359, 2.5739238326719374, 2.9120500514707146, 3.252794524302004, 3.3090587748187943, 3.137801891037725, 3.415652459117638, 4.1912635599310875, 4.691462985811313, 5.025633328186899, 5.11902908556732, 5.166971299064073, 5.000863673751667, 4.81240027872056, 4.438926105648079, 4.223901883375959, 3.9554481265145682, 3.780080104739824, 3.6107737616998747, 3.4242143902389444, 3.398571413849453, 3.4041027410217737, 3.2070358008745075, 3.042017134937197, 2.7759538823089542, 2.557674651534029, 2.44871428951339, 2.377959427081123, 2.388256222302772, 2.257426005199477, 2.1188276755008815, 1.986356304078896, 1.7721823657388427, 1.5286092531847828, 1.148582350150292, 0.8676577697084724, 0.5633566566021102, 0.28156568016146366, 0.03524436608222459, 0.23380009589382666, 0.38803150704657696, 0.48689621370988334, 0.6545321381474025, 0.7443730232406267, 0.7754384115816038, 0.7709974661327124, 0.5487956146712634, 0.3832095986866477, 0.4815657445826105, 0.48474887034635117, 0.3979578848866083, 0.3581306696701745, 0.2374896244758702, 0.168710576252721, 0.03579353760201798, -0.04668668968955103, -0.10066878583319294, -0.07773431659151697, -0.14236931286549748, -0.21798283629536286, -0.20879248757182722, 0.043294452169675424, 0.2445569325691963, 0.4608787399184564, 0.5823037600362966, 0.9340492457692449, 0.9245729255227673, 0.8765618720473469, 0.9176396863096556, 0.9583754133093407, 0.8836427160776452, 0.5057690334479616, -0.4222604219849586, -1.1612890788399568, -1.7051287492666631, -2.1230780209768625, -2.3303467891717276, -2.4145915871685872, -3.0503082626684943, -3.4737294954656477, -4.012378843150401, -4.503807490559836, -4.709470305589321, -4.79712555604732, -4.494493908331549, -3.7304093534735046, -3.0264991255536984, -2.407271464071755, -1.9500022539184272, -1.517620938226571, -1.1477812072631082, -1.3405884698158275, -1.3064643767181678, -1.248088356465388, -1.2022166784159083, -1.2477768545490449, -1.3407043218379897, -1.1422354791516796, -1.115318460190565, -1.1176881067573277, -1.0750262844748306, -1.0235034746013412, -0.9603046523403123, -0.8538417043883442, -0.36769504483180526, 0.3187183784085903, 0.938430110253222, 1.4036922350858845, 1.7700384327742995, 2.033165072754997, 2.254702296981975, 2.3188160504705593, 2.2971522841100693, 2.318616258795032, 2.2571100707699543, 2.201866076496515, 2.177900370709665, 2.1218041582474996, 2.1121708959680348, 2.0645987287010144, 2.081177814418311, 2.1379930204427637, 2.1623936175224117], "in_signal": [0.0, -0.10630905982906143, -0.29502649348625826, -0.5482835860269605, -0.8591477656981444, -1.1202339967943924, -1.321488767673852, -1.4527743076529847, -1.525783197547188, -1.5714478904306333, -1.5860210961238694, -1.583215011094874, -1.567704242295982, -1.5173249957839463, -1.325440259363934, -1.0140088538923044, -0.6478321025124427, -0.27271919855015514, 0.10512046180549056, 0.44957123408862537, 0.7949633551659723, 1.1507554506671656, 1.5030143708278754, 1.8529704015227013, 2.14418807618192, 2.342910839153081, 2.5574591631459924, 2.884220042503012, 3.245668631164672, 3.6016615705691173, 3.9051350735687578, 4.157502318667821, 4.32617458968459, 4.423419727491784, 4.426521003123043, 4.385997179173627, 4.299887368641815, 4.195925915861417, 4.078895485029109, 3.947959266071076, 3.8380816956267516, 3.751285904705756, 3.6424358839395063, 3.5223521341390445, 3.3730724837730266, 3.2099929173252275, 3.05773719176286, 2.9217816388265128, 2.8150765555217645, 2.703546445457307, 2.5866026914660223, 2.466553413988597, 2.3276792043386463, 2.1678652141078736, 1.9640086413163573, 1.7447384669947805, 1.5084621049162465, 1.2630828199652901, 1.017515129188677, 0.860772122529707, 0.7662239994330811, 0.7103584422884415, 0.6991931814602337, 0.7082291498163122, 0.7216710021693705, 0.7315362949620389, 0.6949881589038839, 0.6326324468604367, 0.6024191064048715, 0.5788850591931675, 0.5426996243318556, 0.5057858333995194, 0.45212659161478963, 0.39544338854237593, 0.32351341835430436, 0.24947339674553332, 0.17944496022978806, 0.12800910486552705, 0.07393342131932215, 0.015550169796385155, -0.02931836167725732, -0.014795798907870774, 0.03707474738754264, 0.1218355458937254, 0.21392918872223965, 0.3579532001316407, 0.4712771452098661, 0.5523340905773623, 0.625395209723821, 0.691991250440925, 0.7303215435682691, 0.6854110415442076, 0.4638767488383744, 0.13884358330270813, -0.22995088321116616, -0.6085763107643054, -0.95293040644579, -1.2452626425903495, -1.6062717666059787, -1.9797633123779126, -2.3862864185324106, -2.809790632937896, -3.1897265674681807, -3.5112063651840084, -3.707863873813517, -3.712372969745515, -3.5751982009071517, -3.341612853540073, -3.063290733615744, -2.75415677453791, -2.4328816610829493, -2.214423022829525, -2.0328312936072535, -1.8758827061788803, -1.741149500626286, -1.642474971410838, -1.5821208414962684, -1.4941437690273507, -1.4183787072599936, -1.3582405871594605, -1.3015977266225345, -1.245978876218296, -1.1888440314426993, -1.1218435660318284, -0.9710138617918238, -0.7130674137517411, -0.3827679089507484, -0.025475880143421836, 0.33362698244012245, 0.6735346005030973, 0.9897681397988729, 1.2555777219332103, 1.463892634368582, 1.634837359253872, 1.7592919015570887, 1.847806736544974, 1.9138254633779122, 1.9554212023518298, 1.986771141075071, 2.0023366586002598, 2.0181048897638703, 2.042082515899649, 2.0661447362242016], "in_sma_10": [221.1333, 217.80165, 216.24, 215.091675, 214.00554000000002, 213.98794999999998, 214.08634285714285, 214.3082625, 214.51031111111112, 214.56860999999998, 214.01461, 214.08628, 214.28294, 214.77794, 216.21634, 217.46833999999998, 218.60399999999998, 219.57316, 220.61715999999996, 221.67015999999998, 222.92982999999998, 224.41648999999998, 225.98382999999998, 227.53649000000001, 228.12666, 228.25666, 228.98666000000003, 230.51285000000001, 231.86285000000004, 233.30185, 234.34485, 235.24301999999997, 235.88935, 236.39735000000002, 236.90868, 237.80335, 238.07169, 237.69216999999998, 237.4015, 237.10017, 237.13817, 237.21534000000003, 237.27017, 237.35917000000003, 237.53449999999998, 237.57649999999998, 237.79782999999998, 237.97213000000002, 238.24880000000002, 238.40147000000002, 238.34114, 238.20047, 238.15364, 238.00463999999997, 237.76831, 237.54213000000004, 237.10846, 236.57516, 235.89748999999998, 235.85115000000002, 235.81948000000003, 235.76548000000003, 235.94148, 236.14448000000002, 236.52415000000002, 236.84132999999997, 236.98850000000002, 237.20049999999998, 237.73190000000005, 237.68624, 237.53391000000002, 237.44458, 237.12824999999998, 236.89025, 236.59424999999996, 236.35091000000003, 236.38341, 236.47774000000004, 236.17601, 235.92667, 235.865, 236.06633000000002, 236.37999, 236.73498999999998, 237.13299, 237.83333, 238.177, 238.40267, 238.84417, 239.34283999999997, 239.63884, 239.24317000000002, 238.05717000000004, 236.77317000000002, 235.57033, 234.02333000000004, 232.94065999999998, 231.96032999999997, 230.12016, 228.30616, 226.30316000000002, 224.5435, 223.72934, 222.96101000000004, 222.56211, 222.77377, 222.94377, 223.09076999999996, 223.91709999999998, 224.75849, 225.92615999999998, 226.61683, 227.35999, 228.09931999999998, 228.42406, 228.03306000000003, 227.47382, 227.19382000000002, 226.80566, 226.3071, 225.83110000000002, 225.98376, 225.93743, 225.92777, 226.42843000000002, 227.42618000000002, 228.62075, 229.48241, 230.54391, 231.64607999999998, 232.75673999999998, 233.75507000000002, 234.6824, 235.63306000000003, 236.02599999999998, 236.06459, 236.0516, 236.03494, 236.06927000000002, 236.08827000000002, 236.15594000000002, 236.41328, 236.73295000000002], "in_sma_200": [221.1333, 217.80165, 216.24, 215.091675, 214.00554000000002, 213.98794999999998, 214.08634285714285, 214.3082625, 214.51031111111112, 214.56860999999998, 214.66176363636362, 214.70550833333334, 214.7345692307692, 214.86757857142857, 215.47940666666668, 216.16319375, 216.74378823529412, 217.23320555555557, 217.72444210526317, 218.11938500000002, 218.59893809523808, 219.11959090909093, 219.62555217391306, 220.14629166666668, 220.538308, 220.81452692307693, 221.2781851851852, 221.97593571428573, 222.59975517241378, 223.1802066666667, 223.67826451612905, 224.1581625, 224.55397575757576, 224.92601470588238, 225.21555714285714, 225.53364444444443, 225.81697027027028, 226.11178684210526, 226.39507435897437, 226.6601975, 226.96116829268294, 227.26701428571428, 227.51123023255815, 227.7517318181818, 227.95309999999998, 228.1516565217391, 228.36608936170214, 228.58269166666665, 228.81420204081633, 229.008452, 229.19253529411762, 229.36960192307694, 229.5192320754717, 229.65041851851853, 229.73768363636364, 229.8285267857143, 229.89983859649124, 229.96070344827586, 230.0147593220339, 230.14890166666666, 230.27891967213117, 230.40119516129033, 230.5386365079365, 230.665115625, 230.78175538461537, 230.89107272727273, 230.95784776119405, 231.0253794117647, 231.13318550724637, 231.2256642857143, 231.30074929577466, 231.37944305555553, 231.44132328767122, 231.50635, 231.55675466666668, 231.60947236842102, 231.66246623376625, 231.7244, 231.771517721519, 231.81329, 231.86423703703701, 231.95101463414633, 232.036343373494, 232.12880714285717, 232.2127823529412, 232.33317674418606, 232.41126321839081, 232.48329431818183, 232.566197752809, 232.64990666666668, 232.718589010989, 232.7436402173913, 232.68374408602148, 232.62288829787235, 232.5662084210526, 232.509234375, 232.46584020618556, 232.4299306122449, 232.31912323232322, 232.215532, 232.083398019802, 231.9397049019608, 231.81438446601942, 231.69386153846153, 231.61343714285712, 231.59079433962262, 231.57592710280372, 231.56519351851853, 231.54829541284406, 231.5376190909091, 231.5286918918919, 231.4644482142857, 231.42019026548675, 231.378550877193, 231.3361, 231.28409310344827, 231.22531965811967, 231.1947381355932, 231.14975462184876, 231.1017425, 231.05781652892563, 231.01521147540984, 230.974437398374, 230.93897177419353, 230.94348639999998, 230.97790952380953, 231.02023543307087, 231.0609625, 231.10278992248064, 231.14361461538462, 231.18750534351145, 231.2227765151515, 231.25323157894738, 231.28927686567164, 231.3199688888889, 231.35193014705882, 231.3874883211679, 231.4213956521739, 231.46009064748202, 231.4968042857143, 231.53987659574466, 231.58830492957745, 231.63642867132864], "in_sma_50": [221.1333, 217.80165, 216.24, 215.091675, 214.00554000000002, 213.98794999999998, 214.08634285714285, 214.3082625, 214.51031111111112, 214.56860999999998, 214.66176363636362, 214.70550833333334, 214.7345692307692, 214.86757857142857, 215.47940666666668, 216.16319375, 216.74378823529412, 217.23320555555557, 217.72444210526317, 218.11938500000002, 218.59893809523808, 219.11959090909093, 219.62555217391306, 220.14629166666668, 220.538308, 220.81452692307693, 221.2781851851852, 221.97593571428573, 222.59975517241378, 223.1802066666667, 223.67826451612905, 224.1581625, 224.55397575757576, 224.92601470588238, 225.21555714285714, 225.53364444444443, 225.81697027027028, 226.11178684210526, 226.39507435897437, 226.6601975, 226.96116829268294, 227.26701428571428, 227.51123023255815, 227.7517318181818, 227.95309999999998, 228.1516565217391, 228.36608936170214, 228.58269166666665, 228.81420204081633, 229.008452, 229.35371999999998, 229.83232, 230.315986, 230.815118, 231.31089799999998, 231.729396, 232.113728, 232.46509400000002, 232.80556, 233.26496, 233.714694, 234.16816000000003, 234.647694, 235.088426, 235.37246, 235.60399399999997, 235.79062800000003, 235.99056199999998, 236.228508, 236.46817600000003, 236.63550999999998, 236.77377800000002, 236.876578, 236.95917799999998, 237.065978, 237.222844, 237.269978, 237.18354000000002, 237.09113999999997, 236.99314, 236.93954000000002, 236.93844, 236.974706, 237.026706, 237.11084, 237.22884000000002, 237.29103999999998, 237.32564, 237.37967400000002, 237.44167399999998, 237.43967400000002, 237.344006, 237.132106, 236.909506, 236.71800600000003, 236.51820600000002, 236.319606, 236.12328000000002, 235.75394599999998, 235.42261200000002, 235.03207800000004, 234.612612, 234.24724600000002, 233.90077999999997, 233.67676600000001, 233.56453399999998, 233.48666799999998, 233.42640199999997, 233.35786799999997, 233.20408, 233.053414, 232.782882, 232.530948, 232.291748, 232.056748, 231.80288000000002, 231.58373199999997, 231.42506600000002, 231.17262, 230.928252, 230.71285200000003, 230.490718, 230.29278399999998, 230.099252, 230.02358399999997, 230.017934, 230.03119999999998, 230.02599999999998, 230.04620000000003, 230.072134, 230.0912, 230.028466, 229.953266, 229.87886600000002, 229.802186, 229.664186, 229.60612, 229.552454, 229.49122, 229.42122000000003, 229.39462, 229.462488, 229.688422], "in_upper_bb": [NaN, 227.2249792301606, 224.8228069744111, 223.4707036984829, 222.73765751020338, 221.7986687098243, 221.23550443675683, 221.0450982684238, 220.9275915112841, 220.63010464182628, 220.44530580031312, 220.22822159631843, 220.02631571271925, 220.04824062307858, 222.36287864171226, 224.7740891519796, 226.35812215290963, 227.44320799387347, 228.5315056548981, 229.21551196570536, 230.39021092828722, 232.07114441136844, 233.5875882734482, 235.00293418814437, 235.43093811018764, 235.74193150298186, 236.87931567202236, 239.6159096831116, 241.63863859207737, 243.11805309418284, 243.9703616268028, 244.45120225653682, 244.14060080340457, 243.5795323992477, 243.5801191258255, 243.8498462831001, 243.90181754000085, 243.8688070919384, 243.80887968566464, 243.38291389036453, 243.38373518350338, 243.58238515138265, 243.48960727972025, 243.48674214737812, 242.97150731525034, 241.31421695168618, 240.92619351617392, 240.53437810405055, 240.50362641098732, 240.25013752587833, 240.22457742426928, 240.13877935036612, 240.1396602208843, 240.15060609505818, 240.26718799878674, 240.4375783113709, 240.70358503788708, 240.98817233238793, 241.22111003283032, 241.29751940377128, 241.18426657302408, 240.90288141396127, 241.0633390867113, 241.12703701114995, 241.2298334335536, 241.29278201296657, 241.19670746704182, 241.0052308879394, 240.75288344994334, 240.64367004425299, 240.47554695038602, 240.3201532040779, 240.247728912216, 240.23216960761278, 240.19395787943424, 240.17121562896082, 240.05971216062173, 239.84900932099436, 239.51264692442345, 239.43504418451548, 239.28361250821567, 239.48968955774026, 239.48363886919054, 239.7536736662553, 239.9415700140266, 241.0709440413474, 241.2708914337518, 241.39524667279986, 241.5887633673436, 241.8750742816609, 241.9963107437568, 242.06073891964155, 243.62869825380736, 244.6360978224938, 245.2989618731968, 245.78740125637708, 245.9926830106978, 246.01137672049214, 246.9260384350897, 247.46108587986572, 248.10469011722577, 248.24587018491238, 247.84280886880381, 247.02906470737065, 245.8725355830247, 243.96160452517898, 242.6948973342707, 241.43987761187313, 239.7271069615614, 237.79527152835288, 235.97925135193356, 234.52818559270568, 234.4716818035965, 234.4484174191511, 234.3875692838049, 234.2659311427281, 233.9739030729465, 233.80760934689084, 233.85455189043245, 233.87394257155344, 233.6077222996995, 232.92987497954383, 232.33523450360633, 231.52420771824873, 231.99676391536332, 233.45832052045503, 234.9003374310135, 236.05393099962794, 237.19116401440255, 238.14904549237428, 239.11153359246512, 239.81129906273958, 240.3960135895965, 241.02884674966208, 241.46846405031803, 241.7710506971315, 241.92421846802537, 242.21487308811055, 242.3355147305014, 242.19075166742053, 242.0035763623421, 241.6451047087905, 240.8505612274945], "out_ema_10": [236.1033, 236.22997272727272, 236.0293776859504, 235.9234362885049, 235.79068423604946, 235.60570528404045, 235.22648614148764, 235.23379775212624, 235.53977997901237, 235.82376543737374, 236.01338990330578, 236.3738462845229, 236.66405605097327, 236.95028222352357, 237.63810363742837, 238.3075393397141, 238.94616855067517, 239.27655608691603, 239.82930952565857, 240.460344157357, 240.91482703783754, 241.94062212186705, 242.67074537243667, 243.29606439563, 243.73523450551545, 244.11004641360353, 244.21609252022105, 244.52467569836267, 244.85109829866036, 244.94180769890392, 244.99056993546682, 244.97501176538194, 244.93173689894883], "out_ema_200": [236.1033, 236.11023233830846, 236.10044594688253, 236.0939410120877, 236.08497940997736, 236.0719278735597, 236.04653555640988, 236.03877599863466, 236.0475115608373, 236.0580009980429, 236.0660477542813, 236.08525026418894, 236.1040039929035, 236.12524076909352, 236.17109210472444, 236.2223250191053, 236.27802327762168, 236.32265289674982, 236.38229515648368, 236.4511280404988, 236.5158929356182, 236.615801463622, 236.70874174756608, 236.80228660579928, 236.8909354952938, 236.97955006747995, 237.0563037981518, 237.14443311359307, 237.23573228659217, 237.31647126881515, 237.39501384325482, 237.46974007367018, 237.54205111771327], "out_ema_50": [236.1033, 236.13062156862745, 236.09125209534795, 236.0659755425892, 236.03175297229157, 235.98240187533898, 235.88583709591393, 235.86155720979966, 235.90293535843497, 235.94994573653557, 235.9858968841224, 236.06472053572548, 236.13943737746175, 236.22174571560052, 236.39866941302796, 236.5916627693798, 236.79669560195313, 236.95224871560202, 237.16261935420587, 237.40330094815857, 237.62121071489747, 237.9716220594113, 238.28474668453242, 238.59161936357037, 238.87083036892056, 239.14243309955114, 239.3601141544707, 239.61710183468753, 239.87996058626842, 240.09447193582653, 240.29508087951962, 240.47586202149924, 240.64296547163653], "out_lower_bb": [NaN, 235.46636741109464, 234.32891476718163, 234.38548413035542, 234.31398254940302, 234.08108194846437, 233.2146587726116, 233.36615433068417, 233.36475765509888, 233.392772412015, 233.4916911596875, 233.41875175301573, 233.4284078123302, 233.4384160604963, 232.97818548636306, 232.64777977388488, 232.40791089196645, 232.44083693766746, 232.3190726008411, 232.14568647678078, 232.12687111317138, 231.61400467837643, 231.67033078387064, 231.83883296369936, 232.2525198622513, 232.89069390158122, 234.074044721935, 234.94873299832787, 235.5815581255942, 236.35978801638547, 237.34581232823243, 238.19929444344538, 239.21724111291115], "out_macd": [0.0, 0.05557720797722254, -0.034995375037539134, -0.08003092725664374, -0.13461740347096907, -0.20935475773038092, -0.3655022032871216, -0.34433678652061417, -0.1922061974697158, -0.056067346247857586, 0.03248665224504066, 0.19157497981359484, 0.3119675443780068, 0.42413986653670577, 0.7062220008030522, 0.9659806871848957, 1.1983730404791118, 1.2824949920289725, 1.4577051251004889, 1.6568058832038162, 1.7667930198009572, 2.1197471237468335, 2.3242262977927908, 2.470204838167348, 2.524635833182515, 2.54530700211825, 2.4444755019725335, 2.434941130041011, 2.432165868498771, 2.3248956109543144, 2.203189333835951, 2.058397357930261, 1.9080971220163292], "out_signal": [0.0, 0.01111544159544451, 0.0018932782688477817, -0.014491562836250523, -0.03851673096319423, -0.07268433631663157, -0.13124790971072958, -0.1738656850727065, -0.17753378755210836, -0.1532404992912582, -0.11609506898399842, -0.05456105922447977, 0.018744661496017535, 0.09982370250415518, 0.22110336216393459, 0.37007882716812684, 0.5357376698303238, 0.6850891342700536, 0.8396123324361406, 1.003051042589676, 1.1557994380319323, 1.3485889751749127, 1.5437164396984884, 1.7290141193922604, 1.8881384621503114, 2.019572170143899, 2.104552836509626, 2.170630495215903, 2.2229375698724767, 2.2433291780888442, 2.2353012092382656, 2.199920438976665, 2.1415557755845978], "out_sma_10": [236.1033, 236.45165, 236.01, 235.86917499999998, 235.734, 235.57388333333333, 235.28047142857142, 235.27875, 235.46074444444443, 235.62484, 235.70117999999997, 235.82076999999998, 236.1051, 236.38425999999998, 236.93825999999999, 237.59293000000002, 238.42293, 238.97259, 239.51259, 240.13242, 240.74175, 241.59783000000002, 242.39646, 243.18363, 243.68144999999998, 244.12911999999997, 244.41645000000003, 244.93144999999998, 245.33178000000004, 245.53678, 245.76178, 245.59661, 245.47467999999998], "out_sma_200": [236.1033, 236.45165, 236.01, 235.86917499999998, 235.734, 235.57388333333333, 235.28047142857142, 235.27875, 235.46074444444443, 235.62484, 235.73773636363637, 235.92591666666667, 236.08315384615386, 236.23709285714287, 236.53684, 236.8357875, 237.1289764705882, 237.33088333333333, 237.59329473684213, 237.87863000000002, 238.12060000000002, 238.50405909090907, 238.82806956521742, 239.13148333333334, 239.394684, 239.6409153846154, 239.82804074074076, 240.04537142857143, 240.26173793103447, 240.43134666666668, 240.58549677419356, 240.72048125, 240.84219393939395], "out_sma_50": [236.1033, 236.45165, 236.01, 235.86917499999998, 235.734, 235.57388333333333, 235.28047142857142, 235.27875, 235.46074444444443, 235.62484, 235.73773636363637, 235.92591666666667, 236.08315384615386, 236.23709285714287, 236.53684, 236.8357875, 237.1289764705882, 237.33088333333333, 237.59329473684213, 237.87863000000002, 238.12060000000002, 238.50405909090907, 238.82806956521742, 239.13148333333334, 239.394684, 239.6409153846154, 239.82804074074076, 240.04537142857143, 240.26173793103447, 240.43134666666668, 240.58549677419356, 240.72048125, 240.84219393939395], "out_upper_bb": [NaN, 237.43693258890536, 237.69108523281835, 237.35286586964455, 237.154017450597, 237.06668471820228, 237.34628408453122, 237.19134566931584, 237.55673123378998, 237.856907587985, 237.98378156758525, 238.4330815803176, 238.73789987997753, 239.03576965378943, 240.09549451363696, 241.02379522611514, 241.85004204920997, 242.2209297289992, 242.86751687284314, 243.61157352321925, 244.3160588868286, 245.80459532162354, 246.8312292161294, 247.72905703630062, 248.36719013774876, 248.8313560984188, 248.765335278065, 248.9553070016722, 249.26281187440577, 249.30941198361452, 249.15771767176753, 248.99514555655466, 248.65389888708887], "overall_ema_10": [221.1333, 219.9217909090909, 218.68450165289255, 217.4049013523666, 215.99691928829992, 215.61566123588176, 215.44494101117598, 215.52071537278036, 215.63089439591118, 215.53314996029096, 215.54408633114716, 215.4791069982113, 215.4071420894456, 215.62342534591005, 217.15462073756277, 218.83923514891498, 220.14724694002132, 221.13016567819926, 222.1186264639812, 222.75583983416644, 223.74386895522707, 224.89103823609486, 225.9575221931685, 227.0785727035015, 227.60005039377393, 227.62185941308775, 228.66030315616268, 230.87028440049676, 232.54235996404282, 233.9007126978532, 234.75876493460714, 235.53626221922403, 235.84239636118326, 236.08983338642264, 235.90259095252762, 236.04151987024986, 236.03700716656806, 236.21573313628295, 236.38741802059513, 236.4987965623051, 236.95356082370415, 237.47231340121246, 237.52612914644655, 237.6292511198199, 237.48089637076174, 237.4092243033505, 237.55845624819585, 237.77746420306931, 238.1682343479658, 238.2334099210629, 238.26309902632417, 238.28799011244703, 238.10835554654756, 237.8347090835389, 237.21930743198635, 236.78396062617063, 236.25838596686685, 235.74413397289104, 235.2724732505472, 235.77989629590223, 236.19809696937455, 236.50026115676098, 236.96566821916807, 237.26887399750115, 237.44666054341002, 237.54666771733548, 237.1500008596381, 236.85909161243114, 237.15089313744366, 237.23376711245388, 237.1106640010986, 237.08448872817155, 236.86852714123125, 236.75666766100738, 236.4894008135515, 236.32101884745123, 236.20628814791462, 236.25847212102104, 236.11087718992627, 235.92949951903057, 235.93140869738863, 236.48569802513612, 236.94889838420227, 237.4678804961655, 237.79493858777175, 238.66253157181325, 238.74692583148354, 238.74748477121378, 238.9500693582658, 239.1591476567629, 239.11202990098784, 238.3686244644446, 236.33311092545466, 234.62950893900836, 233.28565276827953, 232.16038862859233, 231.45849978703006, 231.00180891666096, 229.26693456817713, 227.93840101032674, 226.289600826631, 224.67816431269807, 223.65153443766204, 222.85670999445074, 222.9280899954597, 224.07085545083063, 225.14888173249778, 226.10666687204363, 226.76423653167205, 227.42053898045896, 227.98893189310277, 227.32428973072044, 227.16774614331672, 227.07784684453185, 226.97218378188967, 226.66875036700063, 226.25763211845506, 226.50473536964503, 226.38418348425503, 226.203113759845, 226.12740216714587, 226.07878359130115, 226.06445930197364, 226.15759397434206, 227.12954052446167, 228.61158770183226, 230.01917175604456, 231.14901325494554, 232.11404720859178, 232.89512953430238, 233.62206961897468, 234.025929688252, 234.252724290388, 234.58555623759017, 234.7395823762101, 234.90814921689918, 235.1472857229175, 235.3144519551143, 235.58455159963896, 235.76917858152274, 236.09660065760949, 236.51843690168047, 236.8732665559204, 236.73327263666212, 236.74540488454173, 236.45109490553412, 236.26847764998246, 236.0729908045311, 235.83668338552542, 235.4154682245208, 235.3884194564261, 235.6662886461668, 235.9272725286819, 236.098077523467, 236.44313615556388, 236.72074776364315, 236.99666635207166, 237.67605428805862, 238.33858987204795, 238.97157353167557, 239.29734198046182, 239.84631616583238, 240.47425868113558, 240.92621164820184, 241.94993680307422, 242.67836647524254, 243.30229984338024, 243.74033623549292, 244.11422055631238, 244.21950772789194, 244.5274699591843, 244.85338451205985, 244.94367823713986, 244.9921003758417, 244.97626394387046, 244.93276140862127], "overall_ema_200": [221.1333, 221.06699850746267, 220.98789105962726, 220.89494388490462, 220.78316334873642, 220.71467416118682, 220.65459481629938, 220.6069043206148, 220.562325173146, 220.5079070122192, 220.45900544990857, 220.40654469916322, 220.35357709021633, 220.31619522862215, 220.35329776366075, 220.41366296004222, 220.46957974650948, 220.52016402763874, 220.5803285646772, 220.6305073849292, 220.70572621691994, 220.7987369013287, 220.89782111126573, 221.00951741861633, 221.09844460848086, 221.16433073177956, 221.28541500310513, 221.4797412219797, 221.6646860854426, 221.84725935822428, 222.0141522999335, 222.1835139685909, 222.33313074502283, 222.48109262815694, 222.6062558855882, 222.74616080214955, 222.87820596829732, 223.01892033677197, 223.1596275971026, 223.29734274539015, 223.45358809120717, 223.61630562263795, 223.75712148708934, 223.89977002950639, 224.0282628650337, 224.15819756289406, 224.29821549759166, 224.4421437015957, 224.5962188886445, 224.7348306409963, 224.87076963959336, 225.0053888471596, 225.12772328649135, 225.24190812941185, 225.33353093409434, 225.4279724173372, 225.5122045325876, 225.5909885670892, 225.66620261119778, 225.78955681407143, 225.9118497810956, 226.0307368479504, 226.16038125742355, 226.28448990162832, 226.4035168677813, 226.5188719238233, 226.60689309871063, 226.69587923703193, 226.8129749660167, 226.92037521511108, 227.01625904381646, 227.11526840656455, 227.20264583535499, 227.29270209569972, 227.3722443634042, 227.45374740456438, 227.53570016670804, 227.62483051330796, 227.70266006043923, 227.77639777128064, 227.85762764420323, 227.96829801590272, 228.07839753813255, 228.19506323427055, 228.30522877422806, 228.44713396055414, 228.5533982992551, 228.6548570226456, 228.76636789804215, 228.87914035676812, 228.97885040296944, 229.03899418005435, 229.02043005885977, 228.99996110305023, 228.98243213685072, 228.96366863300148, 228.95706496501143, 228.95696183103124, 228.8823651958966, 228.81348594021605, 228.71454578160694, 228.6022289081581, 228.50699976479336, 228.4151888218601, 228.36378694303565, 228.3722398092741, 228.38843642808732, 228.40861815517104, 228.42169956656238, 228.4411244464971, 228.46207544702946, 228.42099409929781, 228.40151455602123, 228.38431839128472, 228.3655361187346, 228.33506610760296, 228.2959868428507, 228.28922776978754, 228.2648742596404, 228.23625163019125, 228.21187798212966, 228.18847621116322, 228.16670032846508, 228.1508794296744, 228.18423684828463, 228.25484941695842, 228.33543101479964, 228.41401677584642, 228.4940434745942, 228.57280921116543, 228.65560016428816, 228.72711956563853, 228.79225568936354, 228.864803393947, 228.93015559898237, 228.9971858915298, 229.0690885194748, 229.1387164944054, 229.214948171078, 229.28843127385335, 229.37083494277022, 229.46084355030484, 229.550486898063, 229.6156890184803, 229.6871746998885, 229.74129932974034, 229.79806948566335, 229.85175337137815, 229.90072398459827, 229.93673668126897, 229.98977114215188, 230.0586958074041, 230.12877545111152, 230.19581947647362, 230.27343221800126, 230.35001498200128, 230.42850538019033, 230.5310406500392, 230.63839347939205, 230.74965324576627, 230.8492915219278, 230.9633950888738, 231.0861473765467, 231.20429516384476, 231.35705541097067, 231.5023215262844, 231.64767156084875, 231.7876101522831, 231.9270040811161, 232.05403190120452, 232.19193506636668, 232.33251282690037, 232.4620400624536, 232.58888543496653, 232.7114338385987, 232.83109121333902], "overall_ema_50": [221.1333, 220.87199411764706, 220.56786493656287, 220.21801533120748, 219.80401472998366, 219.57248474057252, 219.3804931821187, 219.24250129262387, 219.1203130066386, 218.9623909279469, 218.83026971508625, 218.68738462822012, 218.54604797613305, 218.46960295746118, 218.6882459787372, 218.99145201878673, 219.2676029200108, 219.51410084471627, 219.79067336060976, 220.01940381705643, 220.33981935364244, 220.72074016330353, 221.114307215723, 221.54603242294954, 221.87547036714759, 222.1046676076516, 222.54500613284173, 223.2614843237107, 223.92051238944754, 224.55160209966527, 225.10330397810978, 225.64964499857606, 226.10338441039661, 226.53867521783206, 226.87284481713277, 227.25691756940208, 227.60043844903336, 227.9698330196595, 228.3302317247709, 228.67022263752497, 229.07531194585732, 229.49615069307862, 229.82054870511473, 230.144970324522, 230.40647344905057, 230.66844311771524, 230.9649747601578, 231.27077967152414, 231.6102275275428, 231.88146174214896, 232.13696128167254, 232.38257064317557, 232.57541101010986, 232.73336744108596, 232.80068636496495, 232.88006729182908, 232.9198019078358, 232.93980967615596, 232.9480524339538, 233.14865037772032, 233.34203663741758, 233.51921167124436, 233.73649748805832, 233.92852895911489, 234.09786899993392, 234.25076433326987, 234.29445984961222, 234.3436967182549, 234.50527723910767, 234.62690166110346, 234.7025800273347, 234.7913690458706, 234.83471535779725, 234.89034612807973, 234.90588941717465, 234.9316702243443, 234.96140864691904, 235.0214828176281, 235.03815800125054, 235.04110474629954, 235.0763555405623, 235.22943963701084, 235.37861063163788, 235.55212786176975, 235.69779735738663, 235.9671660884695, 236.09106937911776, 236.19534116817198, 236.33911994589073, 236.48660543820873, 236.58124836220054, 236.5201523479966, 236.1536091186634, 235.79320483950016, 235.45771837520604, 235.12983530166855, 234.86199862317176, 234.6300261281454, 234.11355451527697, 233.63694453428573, 233.0578486701961, 232.44486244783548, 231.91885607733212, 231.42321466253478, 231.10266898949422, 231.02857608794545, 230.98823977077114, 230.96582644642717, 230.9170999191163, 230.89579796150392, 230.8821078453665, 230.62529577299918, 230.46208025248941, 230.31350063474474, 230.16382217848025, 229.9732134655987, 229.75495411400658, 229.67110101149655, 229.5209284228104, 229.35886456309237, 229.2187796782652, 229.08706282813716, 228.96600154075927, 228.87230344112166, 228.97547977676396, 229.22274723649872, 229.50237675663604, 229.76633453088562, 230.02870180418424, 230.27894879225545, 230.5383351141278, 230.74637295278944, 230.92389950366044, 231.12622893488944, 231.2951101531291, 231.46654504908483, 231.65308838049327, 231.8261711891014, 232.02122329933272, 232.20078316994713, 232.4113406926943, 232.64684497925532, 232.87520399967667, 233.00179599968934, 233.1507451761721, 233.22823360063595, 233.31523228296393, 233.38888199735752, 233.44317289942194, 233.4461857268956, 233.51757844348793, 233.65087732805705, 233.78620370734893, 233.90700748353132, 234.06735620966737, 234.22040106419024, 234.37796572833966, 234.62719452330674, 234.88965748317707, 235.1614356210917, 235.38111657712733, 235.6531002407694, 235.9529786627, 236.22776381318235, 236.632820134234, 236.9984467956366, 237.35576260757242, 237.68343858374607, 238.00160569810896, 238.26402508249686, 238.56399664788916, 238.8681536420896, 239.122343695341, 239.36107531513156, 239.57848412630287, 239.78077886644786], "overall_lower_bb": [NaN, 208.37832076983938, 207.65719302558892, 206.7126463015171, 205.27342248979667, 206.17723129017565, 206.93718127752888, 207.57142673157622, 208.09303071093814, 208.50711535817368, 208.8782214724141, 209.18279507034825, 209.44282274881917, 209.68691651977855, 208.5959346916211, 207.5522983480204, 207.1294543176786, 207.02320311723767, 206.91737855562823, 207.02325803429468, 206.5542290717127, 206.43162558863162, 206.6791817265518, 207.3114958118557, 208.91206188981238, 209.98306849701817, 210.71134432797766, 210.4701003168885, 210.84137140792257, 211.85395690581723, 213.3043183731972, 215.20830774346325, 217.73257919659548, 220.35430760075232, 221.45522087417453, 222.21016371689987, 223.1565324599991, 224.33621290806164, 225.4554703143354, 227.01910610963546, 228.09928481649663, 228.87597484861732, 229.66991272027974, 230.2697778526219, 231.4716726847497, 234.0656330483138, 234.94332648382598, 235.12992189594948, 235.14667358901275, 235.25150247412162, 235.2547325757307, 235.27703064963384, 235.28414977911564, 235.21320390494176, 235.03562200121328, 234.68105168862914, 234.20270496211293, 233.55911766761204, 232.92517996716964, 232.95510059622876, 232.97635342697592, 233.0630685860387, 233.03178091328877, 233.02208298884997, 233.0626265664464, 233.09067798703344, 232.9002525329582, 232.77042911206055, 232.8765065500566, 232.8937199557471, 232.87784304961403, 232.88990679592214, 232.822001087784, 232.80256039238725, 232.92444212056571, 233.0210243710392, 233.31219783937829, 233.82923067900566, 234.39526307557662, 234.17786581548452, 234.11529749178433, 234.0212204422597, 234.0246011308094, 233.8715663337447, 233.78566998597339, 233.11329595865254, 233.28951856624823, 233.48516332720018, 233.43141663265638, 233.39443571833908, 233.50752925624317, 233.2487610803584, 230.8084617461927, 228.87206217750622, 227.4043581268033, 226.06925874362295, 225.1249769893022, 224.35162327950786, 222.03829156491025, 220.18791412013428, 217.83730988277424, 215.5407998150877, 213.94370113119626, 212.7051152926294, 212.25990441697527, 212.83549547482107, 213.18953266572925, 213.61122238812683, 214.31015303843867, 215.2693784716471, 216.25006864806647, 216.63214440729436, 216.61764819640345, 216.61191258084887, 216.59860071619505, 216.54089885727188, 216.4436869270535, 216.4769806531092, 216.86820810956755, 217.19164742844654, 218.14953770030053, 219.67071502045619, 220.96218549639366, 222.5028822817512, 222.85572608463673, 222.00091947954493, 221.19423256898654, 220.6222990003721, 220.15840598559743, 219.8041345076257, 219.4763064075349, 219.92753093726037, 220.2238164104035, 220.53198325033793, 220.98596594968203, 221.7197193028685, 222.74813153197462, 223.3024769118894, 224.2776652694986, 225.54359833257948, 226.90910363765792, 228.52324529120952, 230.56478877250555, 233.36011878753467, 234.67500784939207, 234.64474494942812, 234.54514812830791, 234.4170432241305, 234.21045026529413, 233.73047409878282, 233.64993835018294, 233.67352440452936, 233.75629886711755, 233.77671642334383, 233.81115443988907, 233.84822899752686, 233.8347426334414, 233.50599272859844, 233.15942685345453, 232.87353282314484, 232.76615733693967, 232.48862857997463, 232.14568647678053, 232.1268711131712, 231.61400467837632, 231.67033078387058, 231.83883296369942, 232.25251986225132, 232.89069390158127, 234.0740447219351, 234.948732998328, 235.5815581255944, 236.3597880163857, 237.3458123282327, 238.19929444344567, 239.21724111291158], "overall_macd": [0.0, -0.5315452991453071, -1.0498962281150455, -1.561311956189769, -2.10260448438288, -2.164578921179384, -2.1265078511916897, -1.9779164675695142, -1.8178187571240016, -1.7541066619644141, -1.6443139188968132, -1.5719906709788916, -1.5056611671004134, -1.3158080097358038, -0.5579013136838853, 0.23171676799421448, 0.8168749030070046, 1.227732417298995, 1.6164791032280732, 1.8273743232211643, 2.176531839475359, 2.5739238326719374, 2.9120500514707146, 3.252794524302004, 3.3090587748187943, 3.137801891037725, 3.415652459117638, 4.1912635599310875, 4.691462985811313, 5.025633328186899, 5.11902908556732, 5.166971299064073, 5.000863673751667, 4.81240027872056, 4.438926105648079, 4.223901883375959, 3.9554481265145682, 3.780080104739824, 3.6107737616998747, 3.4242143902389444, 3.398571413849453, 3.4041027410217737, 3.2070358008745075, 3.042017134937197, 2.7759538823089542, 2.557674651534029, 2.44871428951339, 2.377959427081123, 2.388256222302772, 2.257426005199477, 2.1188276755008815, 1.986356304078896, 1.7721823657388427, 1.5286092531847828, 1.148582350150292, 0.8676577697084724, 0.5633566566021102, 0.28156568016146366, 0.03524436608222459, 0.23380009589382666, 0.38803150704657696, 0.48689621370988334, 0.6545321381474025, 0.7443730232406267, 0.7754384115816038, 0.7709974661327124, 0.5487956146712634, 0.3832095986866477, 0.4815657445826105, 0.48474887034635117, 0.3979578848866083, 0.3581306696701745, 0.2374896244758702, 0.168710576252721, 0.03579353760201798, -0.04668668968955103, -0.10066878583319294, -0.07773431659151697, -0.14236931286549748, -0.21798283629536286, -0.20879248757182722, 0.043294452169675424, 0.2445569325691963, 0.4608787399184564, 0.5823037600362966, 0.9340492457692449, 0.9245729255227673, 0.8765618720473469, 0.9176396863096556, 0.9583754133093407, 0.8836427160776452, 0.5057690334479616, -0.4222604219849586, -1.1612890788399568, -1.7051287492666631, -2.1230780209768625, -2.3303467891717276, -2.4145915871685872, -3.0503082626684943, -3.4737294954656477, -4.012378843150401, -4.503807490559836, -4.709470305589321, -4.79712555604732, -4.494493908331549, -3.7304093534735046, -3.0264991255536984, -2.407271464071755, -1.9500022539184272, -1.517620938226571, -1.1477812072631082, -1.3405884698158275, -1.3064643767181678, -1.248088356465388, -1.2022166784159083, -1.2477768545490449, -1.3407043218379897, -1.1422354791516796, -1.115318460190565, -1.1176881067573277, -1.0750262844748306, -1.0235034746013412, -0.9603046523403123, -0.8538417043883442, -0.36769504483180526, 0.3187183784085903, 0.938430110253222, 1.4036922350858845, 1.7700384327742995, 2.033165072754997, 2.254702296981975, 2.3188160504705593, 2.2971522841100693, 2.318616258795032, 2.2571100707699543, 2.201866076496515, 2.177900370709665, 2.1218041582474996, 2.1121708959680348, 2.0645987287010144, 2.081177814418311, 2.1379930204427637, 2.1623936175224117, 1.968071650932103, 1.8489741369262447, 1.601110567412519, 1.4141962543472175, 1.231422974830565, 1.0406869527040499, 0.7794118703803861, 0.7051648757349938, 0.7705820180984517, 0.8278110382624106, 0.8444684069007167, 0.9379741127352759, 0.9984783083294815, 1.0559060591986906, 1.2878975328517868, 1.5017826186728485, 1.6921281119095681, 1.737680528412369, 1.877485065234623, 2.044062579095538, 2.124155359709107, 2.4496154543811883, 2.6287945547153697, 2.7514802366898437, 2.7844564235736584, 2.785357351490319, 2.6663007297556476, 2.6399594935845414, 2.621680069307075, 2.500102969724338, 2.3651909632737897, 2.208206445817922, 2.0466464227876315], "overall_signal": [0.0, -0.10630905982906143, -0.29502649348625826, -0.5482835860269605, -0.8591477656981444, -1.1202339967943924, -1.321488767673852, -1.4527743076529847, -1.525783197547188, -1.5714478904306333, -1.5860210961238694, -1.583215011094874, -1.567704242295982, -1.5173249957839463, -1.325440259363934, -1.0140088538923044, -0.6478321025124427, -0.27271919855015514, 0.10512046180549056, 0.44957123408862537, 0.7949633551659723, 1.1507554506671656, 1.5030143708278754, 1.8529704015227013, 2.14418807618192, 2.342910839153081, 2.5574591631459924, 2.884220042503012, 3.245668631164672, 3.6016615705691173, 3.9051350735687578, 4.157502318667821, 4.32617458968459, 4.423419727491784, 4.426521003123043, 4.385997179173627, 4.299887368641815, 4.195925915861417, 4.078895485029109, 3.947959266071076, 3.8380816956267516, 3.751285904705756, 3.6424358839395063, 3.5223521341390445, 3.3730724837730266, 3.2099929173252275, 3.05773719176286, 2.9217816388265128, 2.8150765555217645, 2.703546445457307, 2.5866026914660223, 2.466553413988597, 2.3276792043386463, 2.1678652141078736, 1.9640086413163573, 1.7447384669947805, 1.5084621049162465, 1.2630828199652901, 1.017515129188677, 0.860772122529707, 0.7662239994330811, 0.7103584422884415, 0.6991931814602337, 0.7082291498163122, 0.7216710021693705, 0.7315362949620389, 0.6949881589038839, 0.6326324468604367, 0.6024191064048715, 0.5788850591931675, 0.5426996243318556, 0.5057858333995194, 0.45212659161478963, 0.39544338854237593, 0.32351341835430436, 0.24947339674553332, 0.17944496022978806, 0.12800910486552705, 0.07393342131932215, 0.015550169796385155, -0.02931836167725732, -0.014795798907870774, 0.03707474738754264, 0.1218355458937254, 0.21392918872223965, 0.3579532001316407, 0.4712771452098661, 0.5523340905773623, 0.625395209723821, 0.691991250440925, 0.7303215435682691, 0.6854110415442076, 0.4638767488383744, 0.13884358330270813, -0.22995088321116616, -0.6085763107643054, -0.95293040644579, -1.2452626425903495, -1.6062717666059787, -1.9797633123779126, -2.3862864185324106, -2.809790632937896, -3.1897265674681807, -3.5112063651840084, -3.707863873813517, -3.712372969745515, -3.5751982009071517, -3.341612853540073, -3.063290733615744, -2.75415677453791, -2.4328816610829493, -2.214423022829525, -2.0328312936072535, -1.8758827061788803, -1.741149500626286, -1.642474971410838, -1.5821208414962684, -1.4941437690273507, -1.4183787072599936, -1.3582405871594605, -1.3015977266225345, -1.245978876218296, -1.1888440314426993, -1.1218435660318284, -0.9710138617918238, -0.7130674137517411, -0.3827679089507484, -0.025475880143421836, 0.33362698244012245, 0.6735346005030973, 0.9897681397988729, 1.2555777219332103, 1.463892634368582, 1.634837359253872, 1.7592919015570887, 1.847806736544974, 1.9138254633779122, 1.9554212023518298, 1.986771141075071, 2.0023366586002598, 2.0181048897638703, 2.042082515899649, 2.0661447362242016, 2.046530119165782, 2.0070189227178745, 1.9258372516568036, 1.8235090521948865, 1.7050918367220222, 1.572210859918428, 1.4136510620108198, 1.2719538247556545, 1.1716794634242143, 1.1029057783918537, 1.0512183040936263, 1.0285694658219562, 1.0225512343234613, 1.0292221992985073, 1.0809572660091633, 1.1651223365419003, 1.270523491615434, 1.363954898974821, 1.4666609322267814, 1.5821412616005328, 1.6905440812222476, 1.842358355854036, 1.9996455956263026, 2.1500125238390106, 2.2769013037859405, 2.3785925133268164, 2.436134156612583, 2.4768992240069747, 2.505855393066995, 2.504704908398464, 2.476802119373529, 2.4230829846624076, 2.3477956722874525], "overall_sma_10": [221.1333, 217.80165, 216.24, 215.091675, 214.00554000000002, 213.98794999999998, 214.08634285714285, 214.3082625, 214.51031111111112, 214.56860999999998, 214.01461, 214.08628, 214.28294, 214.77794, 216.21634, 217.46833999999998, 218.60399999999998, 219.57316, 220.61715999999996, 221.67015999999998, 222.92982999999998, 224.41648999999998, 225.98382999999998, 227.53649000000001, 228.12666, 228.25666, 228.98666000000003, 230.51285000000001, 231.86285000000004, 233.30185, 234.34485, 235.24301999999997, 235.88935, 236.39735000000002, 236.90868, 237.80335, 238.07169, 237.69216999999998, 237.4015, 237.10017, 237.13817, 237.21534000000003, 237.27017, 237.35917000000003, 237.53449999999998, 237.57649999999998, 237.79782999999998, 237.97213000000002, 238.24880000000002, 238.40147000000002, 238.34114, 238.20047, 238.15364, 238.00463999999997, 237.76831, 237.54213000000004, 237.10846, 236.57516, 235.89748999999998, 235.85115000000002, 235.81948000000003, 235.76548000000003, 235.94148, 236.14448000000002, 236.52415000000002, 236.84132999999997, 236.98850000000002, 237.20049999999998, 237.73190000000005, 237.68624, 237.53391000000002, 237.44458, 237.12824999999998, 236.89025, 236.59424999999996, 236.35091000000003, 236.38341, 236.47774000000004, 236.17601, 235.92667, 235.865, 236.06633000000002, 236.37999, 236.73498999999998, 237.13299, 237.83333, 238.177, 238.40267, 238.84417, 239.34283999999997, 239.63884, 239.24317000000002, 238.05717000000004, 236.77317000000002, 235.57033, 234.02333000000004, 232.94065999999998, 231.96032999999997, 230.12016, 228.30616, 226.30316000000002, 224.5435, 223.72934, 222.96101000000004, 222.56211, 222.77377, 222.94377, 223.09076999999996, 223.91709999999998, 224.75849, 225.92615999999998, 226.61683, 227.35999, 228.09931999999998, 228.42406, 228.03306000000003, 227.47382, 227.19382000000002, 226.80566, 226.3071, 225.83110000000002, 225.98376, 225.93743, 225.92777, 226.42843000000002, 227.42618000000002, 228.62075, 229.48241, 230.54391, 231.64607999999998, 232.75673999999998, 233.75507000000002, 234.6824, 235.63306000000003, 236.02599999999998, 236.06459, 236.0516, 236.03494, 236.06927000000002, 236.08827000000002, 236.15594000000002, 236.41328, 236.73295000000002, 236.73494999999997, 236.87168000000003, 236.81767999999997, 236.74000999999998, 236.65267, 236.45, 236.142, 235.91167000000002, 235.76167, 235.62484, 235.70118000000002, 235.82076999999998, 236.1051, 236.38425999999998, 236.93826000000004, 237.59292999999997, 238.42293, 238.97259, 239.51259, 240.13242, 240.74175, 241.59783, 242.39646000000002, 243.18363000000005, 243.68144999999998, 244.12912, 244.41645, 244.93144999999998, 245.33177999999998, 245.53678, 245.76178, 245.59661, 245.47467999999998], "overall_sma_200": [221.1333, 217.80165, 216.24, 215.091675, 214.00554000000002, 213.98794999999998, 214.08634285714285, 214.3082625, 214.51031111111112, 214.56860999999998, 214.66176363636362, 214.70550833333334, 214.7345692307692, 214.86757857142857, 215.47940666666668, 216.16319375, 216.74378823529412, 217.23320555555557, 217.72444210526317, 218.11938500000002, 218.59893809523808, 219.11959090909093, 219.62555217391306, 220.14629166666668, 220.538308, 220.81452692307693, 221.2781851851852, 221.97593571428573, 222.59975517241378, 223.1802066666667, 223.67826451612905, 224.1581625, 224.55397575757576, 224.92601470588238, 225.21555714285714, 225.53364444444443, 225.81697027027028, 226.11178684210526, 226.39507435897437, 226.6601975, 226.96116829268294, 227.26701428571428, 227.51123023255815, 227.7517318181818, 227.95309999999998, 228.1516565217391, 228.36608936170214, 228.58269166666665, 228.81420204081633, 229.008452, 229.19253529411762, 229.36960192307694, 229.5192320754717, 229.65041851851853, 229.73768363636364, 229.8285267857143, 229.89983859649124, 229.96070344827586, 230.0147593220339, 230.14890166666666, 230.27891967213117, 230.40119516129033, 230.5386365079365, 230.665115625, 230.78175538461537, 230.89107272727273, 230.95784776119405, 231.0253794117647, 231.13318550724637, 231.2256642857143, 231.30074929577466, 231.37944305555553, 231.44132328767122, 231.50635, 231.55675466666668, 231.60947236842102, 231.66246623376625, 231.7244, 231.771517721519, 231.81329, 231.86423703703701, 231.95101463414633, 232.036343373494, 232.12880714285717, 232.2127823529412, 232.33317674418606, 232.41126321839081, 232.48329431818183, 232.566197752809, 232.64990666666668, 232.718589010989, 232.7436402173913, 232.68374408602148, 232.62288829787235, 232.5662084210526, 232.509234375, 232.46584020618556, 232.4299306122449, 232.31912323232322, 232.215532, 232.083398019802, 231.9397049019608, 231.81438446601942, 231.69386153846153, 231.61343714285712, 231.59079433962262, 231.57592710280372, 231.56519351851853, 231.54829541284406, 231.5376190909091, 231.5286918918919, 231.4644482142857, 231.42019026548675, 231.378550877193, 231.3361, 231.28409310344827, 231.22531965811967, 231.1947381355932, 231.14975462184876, 231.1017425, 231.05781652892563, 231.01521147540984, 230.974437398374, 230.93897177419353, 230.94348639999998, 230.97790952380953, 231.02023543307087, 231.0609625, 231.10278992248064, 231.14361461538462, 231.18750534351145, 231.2227765151515, 231.25323157894738, 231.28927686567164, 231.3199688888889, 231.35193014705882, 231.3874883211679, 231.4213956521739, 231.46009064748202, 231.4968042857143, 231.53987659574466, 231.58830492957745, 231.63642867132864, 231.66744861111113, 231.7028455172414, 231.72629657534245, 231.75160544217684, 231.77486013513516, 231.79498389261744, 231.806484, 231.82939933774836, 231.86286842105264, 231.8971091503268, 231.92937922077923, 231.96851806451613, 232.00698910256412, 232.04667898089173, 232.1016575949367, 232.15963459119496, 232.220011875, 232.27307577639752, 232.33507345679013, 232.40234294478526, 232.46671890243906, 232.5521127272727, 232.63286084337352, 232.71356227544914, 232.79093095238096, 232.86788816568048, 232.9374494117647, 233.01333157894737, 233.09069593023256, 233.16155895953756, 233.23080287356325, 233.2975125714286, 233.36250965909093], "overall_sma_50": [221.1333, 217.80165, 216.24, 215.091675, 214.00554000000002, 213.98794999999998, 214.08634285714285, 214.3082625, 214.51031111111112, 214.56860999999998, 214.66176363636362, 214.70550833333334, 214.7345692307692, 214.86757857142857, 215.47940666666668, 216.16319375, 216.74378823529412, 217.23320555555557, 217.72444210526317, 218.11938500000002, 218.59893809523808, 219.11959090909093, 219.62555217391306, 220.14629166666668, 220.538308, 220.81452692307693, 221.2781851851852, 221.97593571428573, 222.59975517241378, 223.1802066666667, 223.67826451612905, 224.1581625, 224.55397575757576, 224.92601470588238, 225.21555714285714, 225.53364444444443, 225.81697027027028, 226.11178684210526, 226.39507435897437, 226.6601975, 226.96116829268294, 227.26701428571428, 227.51123023255815, 227.7517318181818, 227.95309999999998, 228.1516565217391, 228.36608936170214, 228.58269166666665, 228.81420204081633, 229.008452, 229.35371999999998, 229.83232, 230.315986, 230.815118, 231.31089799999998, 231.729396, 232.113728, 232.46509400000002, 232.80556, 233.26496, 233.714694, 234.16816000000003, 234.647694, 235.088426, 235.37246, 235.60399399999997, 235.79062800000003, 235.99056199999998, 236.228508, 236.46817600000003, 236.63550999999998, 236.77377800000002, 236.876578, 236.95917799999998, 237.065978, 237.222844, 237.269978, 237.18354000000002, 237.09113999999997, 236.99314, 236.93954000000002, 236.93844, 236.974706, 237.026706, 237.11084, 237.22884000000002, 237.29103999999998, 237.32564, 237.37967400000002, 237.44167399999998, 237.43967400000002, 237.344006, 237.132106, 236.909506, 236.71800600000003, 236.51820600000002, 236.319606, 236.12328000000002, 235.75394599999998, 235.42261200000002, 235.03207800000004, 234.612612, 234.24724600000002, 233.90077999999997, 233.67676600000001, 233.56453399999998, 233.48666799999998, 233.42640199999997, 233.35786799999997, 233.20408, 233.053414, 232.782882, 232.530948, 232.291748, 232.056748, 231.80288000000002, 231.58373199999997, 231.42506600000002, 231.17262, 230.928252, 230.71285200000003, 230.490718, 230.29278399999998, 230.099252, 230.02358399999997, 230.017934, 230.03119999999998, 230.02599999999998, 230.04620000000003, 230.072134, 230.0912, 230.028466, 229.953266, 229.87886600000002, 229.802186, 229.664186, 229.60612, 229.552454, 229.49122, 229.42122000000003, 229.39462, 229.462488, 229.688422, 229.87122200000002, 230.062456, 230.22305599999999, 230.36599, 230.49092199999998, 230.757188, 230.98838800000001, 231.316322, 231.706122, 232.067522, 232.41925600000002, 232.714188, 232.889322, 233.054088, 233.26042, 233.492354, 233.721276, 233.92560799999998, 234.285274, 234.62200800000002, 234.947742, 235.348942, 235.76200200000002, 236.19604999999999, 236.55794600000002, 236.95704600000002, 237.34314600000002, 237.745678, 238.15487800000002, 238.54187800000003, 238.91454399999998, 239.18257800000003, 239.371702], "overall_upper_bb": [NaN, 227.2249792301606, 224.8228069744111, 223.4707036984829, 222.73765751020338, 221.7986687098243, 221.23550443675683, 221.0450982684238, 220.9275915112841, 220.63010464182628, 220.44530580031312, 220.22822159631843, 220.02631571271925, 220.04824062307858, 222.36287864171226, 224.7740891519796, 226.35812215290963, 227.44320799387347, 228.5315056548981, 229.21551196570536, 230.39021092828722, 232.07114441136844, 233.5875882734482, 235.00293418814437, 235.43093811018764, 235.74193150298186, 236.87931567202236, 239.6159096831116, 241.63863859207737, 243.11805309418284, 243.9703616268028, 244.45120225653682, 244.14060080340457, 243.5795323992477, 243.5801191258255, 243.8498462831001, 243.90181754000085, 243.8688070919384, 243.80887968566464, 243.38291389036453, 243.38373518350338, 243.58238515138265, 243.48960727972025, 243.48674214737812, 242.97150731525034, 241.31421695168618, 240.92619351617392, 240.53437810405055, 240.50362641098732, 240.25013752587833, 240.22457742426928, 240.13877935036612, 240.1396602208843, 240.15060609505818, 240.26718799878674, 240.4375783113709, 240.70358503788708, 240.98817233238793, 241.22111003283032, 241.29751940377128, 241.18426657302408, 240.90288141396127, 241.0633390867113, 241.12703701114995, 241.2298334335536, 241.29278201296657, 241.19670746704182, 241.0052308879394, 240.75288344994334, 240.64367004425299, 240.47554695038602, 240.3201532040779, 240.247728912216, 240.23216960761278, 240.19395787943424, 240.17121562896082, 240.05971216062173, 239.84900932099436, 239.51264692442345, 239.43504418451548, 239.28361250821567, 239.48968955774026, 239.48363886919054, 239.7536736662553, 239.9415700140266, 241.0709440413474, 241.2708914337518, 241.39524667279986, 241.5887633673436, 241.8750742816609, 241.9963107437568, 242.06073891964155, 243.62869825380736, 244.6360978224938, 245.2989618731968, 245.78740125637708, 245.9926830106978, 246.01137672049214, 246.9260384350897, 247.46108587986572, 248.10469011722577, 248.24587018491238, 247.84280886880381, 247.02906470737065, 245.8725355830247, 243.96160452517898, 242.6948973342707, 241.43987761187313, 239.7271069615614, 237.79527152835288, 235.97925135193356, 234.52818559270568, 234.4716818035965, 234.4484174191511, 234.3875692838049, 234.2659311427281, 233.9739030729465, 233.80760934689084, 233.85455189043245, 233.87394257155344, 233.6077222996995, 232.92987497954383, 232.33523450360633, 231.52420771824873, 231.99676391536332, 233.45832052045503, 234.9003374310135, 236.05393099962794, 237.19116401440255, 238.14904549237428, 239.11153359246512, 239.81129906273958, 240.3960135895965, 241.02884674966208, 241.46846405031803, 241.7710506971315, 241.92421846802537, 242.21487308811055, 242.3355147305014, 242.19075166742053, 242.0035763623421, 241.6451047087905, 240.8505612274945, 239.00789121246535, 238.22267215060796, 238.23752505057183, 238.24646187169202, 238.27056677586944, 238.30881973470593, 238.4997959012172, 238.417671649817, 238.5014255954706, 238.60149113288247, 238.65941357665622, 238.88129556011094, 239.07455100247313, 239.28952736655856, 240.08493727140157, 240.88350314654542, 241.69139717685516, 242.1181026630603, 242.78563142002534, 243.61157352321945, 244.31605888682878, 245.80459532162365, 246.8312292161294, 247.72905703630067, 248.36719013774874, 248.8313560984187, 248.7653352780649, 248.955307001672, 249.26281187440557, 249.3094119836143, 249.15771767176724, 248.99514555655426, 248.65389888708845]}
"consistent"
[ 1676989800, 1676993400, 1676996940, 1677000540, 1677004080, 1677007800, 1677011400, 1677078000, 1677081600, 1677085200, 1677088800, 1677092400, 1677096000, 1677162600, 1677166140, 1677169800, 1677173400, 1677177000, 1677180540, 1677184200, 1677250800, 1677254400, 1677258000, 1677261600, 1677265200, 1677268800, 1677508200, 1677511800, 1677515340, 1677519000, 1677522600, 1677526200, 1677529800, 1677596400, 1677600000, 1677603600, 1677607140, 1677610800, 1677614400, 1677681000, 1677684600, 1677688200, 1677691800, 1677695400, 1677699000, 1677702600, 1677769200, 1677772800, 1677776400, 1677780000, 1677783600, 1677787200, 1677853800, 1677857400, 1677861000, 1677864600, 1677868200, 1677871800, 1677875400, 1678114800, 1678118400, 1678122000, 1678125600, 1678129200, 1678132800, 1678199400, 1678203000, 1678206600, 1678210200, 1678213800, 1678217400, 1678221000, 1678287600, 1678291200, 1678294800, 1678298400, 1678302000, 1678305600, 1678372200, 1678375800, 1678379400, 1678383000, 1678386600, 1678390200, 1678393800, 1678460400, 1678464000, 1678467600, 1678471200, 1678474800, 1678478400, 1678714200, 1678717800, 1678721400, 1678725000, 1678728600, 1678732200, 1678735800, 1678802400, 1678806000, 1678809600, 1678813200, 1678816800, 1678820400, 1678887000, 1678890600, 1678894200, 1678897800, 1678901400, 1678904940, 1678908600, 1678975140, 1678978800, 1678982400, 1678986000, 1678989600, 1678993200, 1679059800, 1679063400, 1679067000, 1679070600, 1679074200, 1679077740, 1679081400, 1679320800, 1679324400, 1679328000, 1679331660, 1679335200, 1679338800, 1679405400, 1679409000, 1679412540, 1679416200 ]
[ 290.76, 295.095, 294.88, 294.39, 294.58, 293.89, 293.26, 293.4, 294.7237, 294.36, 295.43, 296.2413, 293.77, 293.91, 294.44, 293, 291.68, 291.41, 292.38, 293.01, 289.46, 288.97, 289.11, 287.635, 288.19, 288.24, 286.615, 288.645, 287.48, 286.86, 287.32, 287.392, 287.41, 287.545, 289.135, 289.18, 290.1999, 290.39, 290.1, 289.06, 288.18, 290.63, 290.44, 291.49, 290.56, 291.45, 290.7, 290.685, 290.89, 290.4435, 290.92, 291.11, 290.52, 289.97, 288.26, 288.575, 288.77, 290.22, 289.85, 290.355, 291.84, 292.61, 293.76, 292.16, 291.17, 291.85, 289.26, 287.966, 287.89, 285.8, 286.04, 286.82, 286.02, 285.35, 286.35, 285.05, 283.75, 285.07, 288.3, 287.63, 287.85, 288.8, 287.5, 286.23, 285.68, 295.34, 291.43, 291.06, 288.66, 287.89, 288.215, 288.31, 294.83, 295.01, 294.62, 293.2932, 294.06, 293.1, 294.24, 294.4225, 292.99, 294.209, 293.61, 293.6001, 295.22, 292.76, 293.465, 292.81, 293.715, 294.89, 294.05, 291.48, 296.52, 296.89, 297.78, 298.895, 300.255, 300.17, 296.49, 296.27, 296.11, 295.44, 293.61, 295.53, 298.41, 299.41, 298.9, 298.42, 298.53, 298.22, 301, 301.14, 301.92, 301 ]
[ 1679418300, 1679421900, 1679425500, 1679492100, 1679495640, 1679499300, 1679502900, 1679506500, 1679510100, 1679513700, 1679580300, 1679583900, 1679587500, 1679591100, 1679594700, 1679598300, 1679664900, 1679668500, 1679672100, 1679675700, 1679679300, 1679682900, 1679686500, 1679925900, 1679929440, 1679933100, 1679936700, 1679940300, 1679943900, 1680010500, 1680014100, 1680017700, 1680021300 ]
[ 300.945, 299.92, 302.14, 302.005, 303.31, 301.3, 300.5, 300.39, 300.48, 300.28, 302.85, 304.4, 304.4, 303.11, 302.83, 302.97, 304, 305.83, 309.355, 310.3, 313.31, 312.44, 313.74, 311.23, 310.81, 309.5, 310.63, 310, 311.06, 312.485, 310.875, 311.07, 311.415 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/03/31443576/10-analysts-have-this-to-say-about-vertex-pharmaceuticals", "content": "10 Analysts Have This to Say About Vertex Pharmaceuticals\nBy Benzinga Insights\nPublished on: 2023-03-21T17:00:25Z\n\nOver the past 3 months, 10 analysts have published their opinion on Vertex Pharmaceuticals (NASDAQ:VRTX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n5\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n2\n3\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Vertex Pharmaceuticals has an average price target of $322.5 with a high of $374.00 and a low of $285.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Vertex Pharmaceuticals VRTX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Vertex Pharmaceuticals has an average price target of $322.5 with a high of $374.00 and a low of $285.00.\nBelow is a summary of how these 10 analysts rated Vertex Pharmaceuticals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 6.69% from the previous average price target of $302.29.\nStay up to date on Vertex Pharmaceuticals analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-03-21T17:00:25Z", "timestamp_ms": 1679418025000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.3969555852598302, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7993321038728076, "overall_bin_label": ">+4%", "overall_percentage_change": 7.1037969459348025}
{"in_ema_10": [290.76, 291.54818181818183, 292.15396694214877, 292.5605184072126, 292.92769687862847, 293.10266108251415, 293.13126815842065, 293.1801284932533, 293.4607778581163, 293.6242727930042, 293.9525868306398, 294.3687164977962, 294.2598589527423, 294.1962482340619, 294.24056673695975, 294.0150091484216, 293.59046203052674, 293.19401438861274, 293.04601177250134, 293.0394641775011, 292.38865250886454, 291.7670793254346, 291.2839739935374, 290.6205241765306, 290.1786106898886, 289.82613601899976, 289.2422931064543, 289.1336943598263, 288.8330226580397, 288.47429126566885, 288.2644201264563, 288.1057982852824, 287.9792895061401, 287.900327777751, 288.1248136363417, 288.31666570246136, 288.65907193837745, 288.9737861313997, 289.17855228932706, 289.1569973276312, 288.97936144988006, 289.27947754990186, 289.49048163173785, 289.8540304259673, 289.9823885303369, 290.24922697936654, 290.3311857103908, 290.39551558122884, 290.4854218391872, 290.4777996866077, 290.5581997435881, 290.65852706293566, 290.63334032422006, 290.5127329925437, 290.10314517571754, 289.82530059831436, 289.63342776225716, 289.74007726002856, 289.7600632127506, 289.868233537705, 290.2267365308495, 290.66005716160413, 291.22368313222154, 291.3939225627267, 291.35320936950365, 291.4435349386848, 291.04652858619664, 290.4864324796154, 290.01435384695804, 289.2481076929656, 288.6648153851537, 288.3293944060348, 287.9095045140284, 287.4441400569323, 287.24520550112646, 286.84607722819436, 286.28315409579534, 286.0625806238325, 286.46938414677203, 286.6804052109953, 286.8930588089961, 287.2397753891786, 287.28708895478246, 287.0948909630038, 286.8376380606395, 288.3835220496141, 288.93742713150243, 289.3233494712292, 289.20274047646024, 288.96406038983105, 288.82786759167993, 288.7337098477381, 289.8421262390584, 290.78173965013866, 291.4796051682953, 291.8093496831507, 292.2185588316687, 292.3788208622744, 292.71721706913354, 293.02726851110924, 293.02049241818025, 293.23658470578386, 293.3044783956413, 293.35822777825194, 293.69673181856973, 293.52641694246614, 293.5152502256541, 293.3870229118988, 293.44665510973533, 293.7090814534198, 293.77106664370706, 293.35450907212396, 293.93005287719234, 294.4682250813392, 295.07036597564115, 295.76575398007003, 296.58198052914815, 297.23434770566666, 297.0990117591818, 296.94828234842146, 296.7958673759812, 296.5493460348937, 296.01491948309484, 295.9267523043503, 296.3782518853775, 296.92947881530887, 297.2877553943436, 297.4936180499175, 297.68205113175065, 297.7798600168869, 298.36534001381654, 298.86982364766806, 299.42440116627387, 299.71087368149676], "in_ema_200": [290.76, 290.8031343283582, 290.8437001559368, 290.8789867215494, 290.91581272432, 290.9454066275606, 290.96843740738586, 290.99263206004866, 291.0297571141775, 291.0628938593101, 291.10634765175485, 291.1574417049712, 291.1834373098968, 291.21056728691275, 291.24270094574945, 291.2601865084783, 291.26436375715014, 291.26581287399443, 291.2768993130592, 291.2941440960138, 291.2758939060037, 291.2529496880336, 291.2316268055656, 291.195839474167, 291.1659306236778, 291.13681688612877, 291.09182368328175, 291.06747717897053, 291.0317808886325, 290.99027063103415, 290.95375052525276, 290.91831022151894, 290.8834016621009, 290.8501837351148, 290.83311723028777, 290.8166683026232, 290.8105313045872, 290.8063469134968, 290.7993185859993, 290.78201193340226, 290.75612126739827, 290.7548663294142, 290.7517333311116, 290.7590792681155, 290.7570983798756, 290.7639929233594, 290.7633561778534, 290.76257651439215, 290.76384440977137, 290.7606569032065, 290.76224240665715, 290.7657026812178, 290.7632578784196, 290.75536476520153, 290.73053526505026, 290.70908715296025, 290.6897927534283, 290.68511819866785, 290.67680856485026, 290.67360648957816, 290.6852123951545, 290.7043645106256, 290.73476884385326, 290.7489502483921, 290.75313979815934, 290.76405383001844, 290.74908812026706, 290.72139570115996, 290.69322260960615, 290.644533827421, 290.59871757043175, 290.56111839062646, 290.5159331330083, 290.4645308132769, 290.4235902081697, 290.37012164888444, 290.3042497916816, 290.25216770420224, 290.23274314993154, 290.20684520814115, 290.18339401204025, 290.1696288974926, 290.14306542587576, 290.104129451489, 290.0601082629169, 290.1126444991068, 290.12575251404104, 290.1350485089262, 290.1203714093349, 290.0981786589933, 290.0794405628839, 290.0618341891239, 290.109278625053, 290.1580420218187, 290.20243961364145, 290.2331934483316, 290.2712711254626, 290.29941768142817, 290.33862745574237, 290.3792630034464, 290.4052404859992, 290.4430888393723, 290.4746003932094, 290.5056998917845, 290.5526083505727, 290.5745724465869, 290.6033329197552, 290.6252898061258, 290.6560331911395, 290.69816221411327, 290.73151383387335, 290.7389614574169, 290.7964842289849, 290.85711622670647, 290.92600064236115, 291.00529416830784, 291.09733104225506, 291.18760635526746, 291.24036649103596, 291.2904125956028, 291.3383686891789, 291.37918094102787, 291.4013781455948, 291.44245896006646, 291.511787726633, 291.5903769034824, 291.66310947160696, 291.73034221318306, 291.79800049961904, 291.86190099216014, 291.95282735044714, 292.0442420036765, 292.14250825239617, 292.230642498641], "in_ema_50": [290.76, 290.93, 291.08490196078435, 291.2145136485968, 291.34649350551456, 291.44623885823944, 291.51736674615165, 291.59119550120454, 291.71403881488277, 291.8178019986129, 291.95945682219667, 292.12737224093405, 292.1917890157994, 292.25916983870917, 292.34469259013235, 292.3703909199311, 292.3433167662083, 292.30671610870996, 292.3095899867998, 292.33705704614096, 292.22423127962566, 292.09661436669916, 291.97949223467174, 291.8091199901748, 291.6671937160503, 291.53279396247973, 291.33993929728445, 291.23425540327327, 291.0870297011841, 290.92126383054944, 290.7800377979789, 290.64717357060715, 290.5202255874461, 290.4035500742129, 290.35380301247903, 290.30777152179354, 290.3035412660369, 290.3069318046237, 290.29881683189336, 290.25023577966226, 290.1690500628128, 290.1871265309378, 290.1970431375677, 290.2477473282513, 290.259992531065, 290.3066594906311, 290.3220846086455, 290.3363165847771, 290.35802965988387, 290.36138143792766, 290.38328804820503, 290.4117865561186, 290.41603022058456, 290.3985388393852, 290.314674571174, 290.2464520389711, 290.1885519590114, 290.18978521552077, 290.1764603051082, 290.18346186177064, 290.2484241417012, 290.3410349596737, 290.47511202007865, 290.5411860585069, 290.5658454287616, 290.6162044315552, 290.5630199440433, 290.46117602466904, 290.3603455923291, 290.18150851027696, 290.01909641183477, 289.89364165058635, 289.74173413487705, 289.56950926684266, 289.4432540014763, 289.2709695308302, 289.05446092177806, 288.8982075522966, 288.87474843259866, 288.82593476857517, 288.7876628168664, 288.78814662796964, 288.7376310739316, 288.6392926004441, 288.5232419102306, 288.7905657568882, 288.8940729821083, 288.9790112965355, 288.96650104961253, 288.9242853221768, 288.8964702115032, 288.87347137967953, 289.10706073733917, 289.3385485515612, 289.5456642946372, 289.6926264791612, 289.86389602899806, 289.9908020670766, 290.1574372801324, 290.3246946416959, 290.4292164204529, 290.577443227494, 290.6963670224942, 290.810238903965, 290.98317071165263, 291.05285029158784, 291.1474443978001, 291.21264265670993, 291.3107743172311, 291.45113610871226, 291.5530523397432, 291.55018754210624, 291.74508214829814, 291.9468436326786, 292.1755948627697, 292.4391009465827, 292.74560679181474, 293.0367594666455, 293.17218066403194, 293.2936637752464, 293.4041083330799, 293.48394722197867, 293.48889046817555, 293.5689339792275, 293.7587797055323, 293.9803961876683, 294.1733218273676, 294.3398582262944, 294.5041775115377, 294.649896040497, 294.8989197251834, 295.1436679712547, 295.40940648218583, 295.62864544366874], "in_lower_bb": [NaN, 286.7968842071126, 288.6921043852248, 289.7099326456293, 290.3434841904447, 290.71451460537804, 290.85516086408376, 291.00455904235827, 291.21378281895494, 291.3962565173925, 291.4989871461765, 291.4975949725089, 291.5643619227609, 291.64142482283376, 291.747403012517, 291.6797226750643, 291.3319565375119, 290.9957201908807, 290.9184134498512, 290.9358476864404, 290.5391539781366, 289.6727124394613, 289.0020257429386, 288.0502340072178, 287.4009841408835, 286.8397525621626, 285.9961918322153, 285.6461191695949, 285.2126739426032, 284.7327399483061, 284.5423720404134, 284.63804492083517, 284.5176409821323, 284.53037638829636, 284.9072702311451, 285.1458460609069, 285.2506651019568, 285.3297345332765, 285.5917623340389, 286.17132586064326, 286.1558222941152, 286.03250561252617, 285.9563699662251, 285.8700433798749, 285.8871222249912, 285.84407206105925, 286.1728966682652, 286.21803471974533, 286.43781808832836, 286.853979025996, 287.2096420302817, 287.60697763293996, 288.0933051144733, 288.6161276209858, 288.4075031353428, 288.2855307665889, 288.107288603276, 288.1014454400696, 288.08464567891696, 288.2116087917726, 288.50718655609194, 288.3589249931856, 288.0690313205302, 288.03990667809967, 288.0622874942587, 288.0529962445644, 287.9010878523446, 287.51370762431, 287.1490414921036, 286.32375715491014, 285.6856032589318, 285.29749739505667, 284.79983591968016, 284.22969623284126, 283.9855311442197, 283.4969351504649, 282.7690710692922, 282.34376324137037, 282.30195378757367, 282.2312932761725, 282.2761079847662, 282.4846199977688, 282.9518731868667, 283.17931027812756, 283.3026379857443, 282.33898965301876, 282.1557329421202, 282.03708648790035, 282.04971197157715, 282.2070535001596, 282.3561207852589, 282.43785507379636, 282.0698898055841, 281.9872833852411, 281.9873975730762, 282.4230818900091, 283.1976860737535, 283.87997154960186, 284.0380263154136, 284.34139950030044, 284.71852896882694, 284.974211350507, 285.5089437345976, 286.4208716839566, 287.64322764538537, 287.66773554123733, 287.78520878906755, 287.93232846540684, 288.57622384294615, 289.5713622517641, 290.73341357614606, 291.96538345759785, 291.72936286465387, 291.4855255028149, 291.13291832886847, 290.7778434289699, 290.26470118302694, 290.0812469501561, 290.173943973039, 290.2594527822636, 290.52491458905325, 290.62155291872193, 290.62155291872193, 290.80204297955083, 290.8081026321089, 291.1008234230353, 291.3869575997744, 291.8866365816717, 292.2695306213874, 292.5016760109385, 292.7596339881165, 293.8741318899936, 293.82219726696707, 293.89579776839855], "in_macd": [0.0, 0.3458119658119472, 0.5956553924074797, 0.7455252520774138, 0.8696053386897233, 0.9018663143696131, 0.8666079185134095, 0.8402760366487314, 0.9156641515792217, 0.9352808894697091, 1.0253477822390096, 1.148947224924484, 1.0355502387102433, 0.9460733949388782, 0.9074681937511286, 0.7520086407550934, 0.5163408013335697, 0.30427806900809173, 0.21204341469029941, 0.18761975772116557, -0.1168445861460441, -0.39314178335087036, -0.5939656069916737, -0.8622011883969662, -1.0182581118524467, -1.1249322471881555, -1.3253187378678604, -1.3052760312737064, -1.3676325884289326, -1.450360573796445, -1.461952464625199, -1.4486304136833041, -1.4202484032452958, -1.3710573876229546, -1.190055225666697, -1.031092788513888, -0.8134396791945733, -0.6184790986259259, -0.48181791329579937, -0.4522193445808398, -0.49407551616224055, -0.3257967273309532, -0.2053982833483019, -0.024967613181274828, 0.042491944507276, 0.16585778663352357, 0.20079275939195895, 0.2246786467736115, 0.2571854970382219, 0.2441047045442133, 0.26908579641309416, 0.30074806729140846, 0.2750618343067117, 0.20792804112147678, 0.016550533171539428, -0.10844951474558684, -0.189592577760493, -0.13533608778345751, -0.1208008197070285, -0.06775124135992883, 0.09304545097882055, 0.27938991989407214, 0.5139402597006892, 0.5642125742533608, 0.5181955833843972, 0.5304820368815513, 0.3274531097139288, 0.061428131338061576, -0.15375871076656722, -0.4873238011817307, -0.7239651249977896, -0.8388953345402683, -0.9831979735318441, -1.1384983548097125, -1.167426022707673, -1.2804898534230915, -1.458183853517255, -1.4754861743486458, -1.2145636487966271, -1.0497432809277143, -0.8910977701366392, -0.6808644181477916, -0.6120962430209715, -0.6525531286848718, -0.7206882598609923, 0.004740777079121017, 0.26113400229348827, 0.42952032971447807, 0.36509912949202317, 0.24904150391034818, 0.18120101088874208, 0.13356300626054463, 0.6148316578337472, 0.9992463374670706, 1.2579273960121213, 1.3404207906440888, 1.450946147798561, 1.4444238931725977, 1.513793364412379, 1.5654498633676326, 1.4738080906018922, 1.4824556123313641, 1.4245531793577584, 1.3621640574626213, 1.4269832462061913, 1.2652662773163001, 1.1803852757380469, 1.0481806702196081, 1.00485021666276, 1.053182764825749, 1.0120395160665794, 0.7632573181377325, 0.9616956836562167, 1.1357235120977407, 1.3301245342431116, 1.5562207819724563, 1.824117035527081, 2.0064389773659173, 1.8328571485801604, 1.6584228707727675, 1.490094899604287, 1.2877855786078385, 0.9686225997234033, 0.8606900937629121, 0.9960627447197226, 1.1705448758713715, 1.2532240968492374, 1.2654289099019138, 1.2693451718674282, 1.2332186515057515, 1.4126270056211752, 1.5482588841375673, 1.69910142275711, 1.7245296063164801], "in_signal": [0.0, 0.06916239316238944, 0.1744609930114075, 0.2886738448246088, 0.4048601435976317, 0.5042613777520281, 0.5767306859043044, 0.6294397560531899, 0.6866846351583963, 0.7364038860206589, 0.794192665264329, 0.86514357719636, 0.8992249094991367, 0.908594606587085, 0.9083693240198938, 0.8770971873669338, 0.804945910160261, 0.7048123419298271, 0.6062585564819216, 0.5225307967297704, 0.39465572015460754, 0.23709621945351195, 0.07088385416447483, -0.1157331543478134, -0.2962381458487401, -0.4619769661166232, -0.6346453204668707, -0.7687714626282378, -0.8885436877883768, -1.0009070649899905, -1.0931161449170321, -1.1642189986702867, -1.2154248795852884, -1.2465513811928217, -1.2352521500875968, -1.194420277772855, -1.1182241580571988, -1.0182751461709443, -0.9109836995959154, -0.8192308285929003, -0.7541997661067684, -0.6685191583516054, -0.5758949833509447, -0.4657095093170107, -0.3640692185521534, -0.258083817515018, -0.16630850213362264, -0.08811107235217581, -0.01905175847409627, 0.033579534129565644, 0.08068078658627136, 0.12469424272729879, 0.15476776104318138, 0.16539981705884046, 0.13562996028138027, 0.08681406527598685, 0.031532736668690886, -0.001841028221738792, -0.025632986518796735, -0.03405663748702316, -0.008636219793854417, 0.0489690081437309, 0.14196325845512256, 0.22641312161477023, 0.2847696139686956, 0.33391209855126674, 0.33262030078379917, 0.27838186689465166, 0.1919537513624079, 0.05609824085358017, -0.09991443231669378, -0.2477106127614087, -0.3948080849154958, -0.5435461388943392, -0.668322115657006, -0.7907556632102233, -0.9242413012716297, -1.0344902758870331, -1.070504950468952, -1.0663526165607047, -1.0313016472758916, -0.9612142014502717, -0.8913906097644116, -0.8436231135485037, -0.8190361428110016, -0.6542807588329771, -0.47119780660768407, -0.2910541793432517, -0.1598235175761967, -0.07805051327888773, -0.02620020844536177, 0.005752434495819508, 0.12756827916340505, 0.30190389082413815, 0.49310859186173484, 0.6625710316182056, 0.8202460548542767, 0.9450816225179409, 1.0588239708968286, 1.1601491493909895, 1.22288093763317, 1.2747958725728088, 1.3047473339297988, 1.3162306786363633, 1.338381192150329, 1.3237582091835234, 1.2950836224944282, 1.2457030320394642, 1.1975324689641234, 1.1686625281364487, 1.137337925722475, 1.0625218042055264, 1.0423565800956647, 1.0610299664960798, 1.114848880045486, 1.2031232604308801, 1.3273220154501204, 1.46314540783328, 1.5370877559826561, 1.5613547789406785, 1.5471028030734004, 1.495239358180288, 1.3899160064889111, 1.2840708239437115, 1.2264692080989137, 1.2152843416534052, 1.2228722926925717, 1.23138361613444, 1.2389759272810377, 1.2378244721259806, 1.2727849788250196, 1.3278797598875294, 1.4021240924614455, 1.4666051952324526], "in_sma_10": [290.76, 292.9275, 293.5783333333333, 293.78125, 293.941, 293.9325, 293.8364285714286, 293.781875, 293.88652222222225, 293.93386999999996, 294.40087000000005, 294.5155, 294.4045, 294.3565, 294.34250000000003, 294.25350000000003, 294.0955, 293.8965, 293.66213, 293.52713000000006, 292.93013, 292.20300000000003, 291.737, 291.10949999999997, 290.48449999999997, 290.0085, 289.502, 289.22549999999995, 288.7355, 288.1205, 287.9065, 287.7487, 287.57869999999997, 287.5697, 287.66420000000005, 287.7582, 288.11669, 288.29119000000003, 288.55319, 288.77319, 288.85919, 289.18299, 289.48599, 289.88049, 290.02299, 290.24999, 290.3, 290.3295, 290.40849999999995, 290.54685, 290.82084999999995, 290.86884999999995, 290.87685, 290.72485, 290.49485, 290.20735, 290.01435000000004, 289.96785, 289.86385, 289.85499999999996, 289.947, 290.09700000000004, 290.421, 290.64, 290.93100000000004, 291.2585, 291.3075, 291.08209999999997, 290.88610000000006, 290.4306, 289.85060000000004, 289.2716, 288.49760000000003, 287.8166, 287.3346, 286.65459999999996, 286.10360000000003, 285.81399999999996, 285.855, 286.038, 286.21900000000005, 286.41700000000003, 286.565, 286.653, 286.58599999999996, 287.615, 288.383, 288.982, 289.01800000000003, 289.044, 289.08050000000003, 289.0315, 289.7645, 290.64250000000004, 291.5365, 291.33182, 291.59482, 291.79882, 292.35682, 293.01007, 293.48757, 294.07747, 293.95547, 293.81448, 293.87448, 293.82116, 293.76166, 293.73266, 293.68016, 293.72691, 293.83290999999997, 293.56001000000003, 293.85101, 294.17999999999995, 294.43600000000004, 295.04949999999997, 295.7285, 296.46449999999993, 296.742, 296.88, 297.086, 297.48199999999997, 297.191, 297.055, 297.118, 297.16949999999997, 297.034, 296.85900000000004, 297.063, 297.258, 297.74699999999996, 298.31699999999995, 299.148, 299.695], "in_sma_200": [290.76, 292.9275, 293.5783333333333, 293.78125, 293.941, 293.9325, 293.8364285714286, 293.781875, 293.88652222222225, 293.93386999999996, 294.06988181818184, 294.25083333333333, 294.21384615384613, 294.1921428571428, 294.20866666666666, 294.133125, 293.9888235294118, 293.84555555555556, 293.7684210526316, 293.7305, 293.52714285714285, 293.32, 293.13695652173914, 292.90770833333335, 292.719, 292.54673076923075, 292.32703703703703, 292.1955357142857, 292.0329310344828, 291.8605, 291.71403225806455, 291.57896875, 291.4526363636364, 291.33770588235296, 291.27477142857146, 291.21658333333335, 291.1891054054054, 291.16807631578945, 291.14068974358975, 291.0886725, 291.01772926829267, 291.00849761904766, 290.995276744186, 291.00652045454547, 290.99659777777777, 291.0064543478261, 290.9999340425532, 290.99337291666666, 290.99126326530615, 290.980308, 290.9791254901961, 290.9816423076923, 290.9729320754717, 290.95435925925926, 290.90537090909095, 290.86375714285714, 290.8270245614035, 290.8165586206897, 290.80017627118644, 290.79275666666666, 290.8099245901639, 290.83895806451613, 290.8853238095238, 290.905240625, 290.90931384615385, 290.92356666666666, 290.89873731343283, 290.85560882352945, 290.8126289855073, 290.74102, 290.67480845070423, 290.62126944444447, 290.5582383561644, 290.48785675675674, 290.4326853333334, 290.3618605263158, 290.2759922077922, 290.20924871794875, 290.1850810126582, 290.1531425, 290.1247086419753, 290.10855365853655, 290.07712530120483, 290.0313261904762, 289.980134117647, 290.04245813953486, 290.05840689655173, 290.0697886363636, 290.05394831460677, 290.02990444444447, 290.0099604395604, 289.99148260869566, 290.04350967741937, 290.0963446808511, 290.14396210526314, 290.17676666666665, 290.21680000000003, 290.24622040816325, 290.28656161616163, 290.327921, 290.3542782178218, 290.39206960784315, 290.42331165048546, 290.4538576923077, 290.4992495238095, 290.5205773584906, 290.54809532710277, 290.5690388888889, 290.5979009174312, 290.63692, 290.66766846846843, 290.6749214285714, 290.7266477876106, 290.7807122807017, 290.8415756521739, 290.9110017241379, 290.99086495726493, 291.0686542372881, 291.1142117647059, 291.15717666666666, 291.1981090909091, 291.23287868852464, 291.2522048780488, 291.2867032258065, 291.3436896, 291.40770793650796, 291.4667023622047, 291.521025, 291.5753581395349, 291.62647076923076, 291.6980244274809, 291.7695545454545, 291.8458736842105, 291.9141880597015], "in_sma_50": [290.76, 292.9275, 293.5783333333333, 293.78125, 293.941, 293.9325, 293.8364285714286, 293.781875, 293.88652222222225, 293.93386999999996, 294.06988181818184, 294.25083333333333, 294.21384615384613, 294.1921428571428, 294.20866666666666, 294.133125, 293.9888235294118, 293.84555555555556, 293.7684210526316, 293.7305, 293.52714285714285, 293.32, 293.13695652173914, 292.90770833333335, 292.719, 292.54673076923075, 292.32703703703703, 292.1955357142857, 292.0329310344828, 291.8605, 291.71403225806455, 291.57896875, 291.4526363636364, 291.33770588235296, 291.27477142857146, 291.21658333333335, 291.1891054054054, 291.16807631578945, 291.14068974358975, 291.0886725, 291.01772926829267, 291.00849761904766, 290.995276744186, 291.00652045454547, 290.99659777777777, 291.0064543478261, 290.9999340425532, 290.99337291666666, 290.99126326530615, 290.980308, 290.98350800000003, 290.903808, 290.816608, 290.728208, 290.601808, 290.49550800000003, 290.405708, 290.342108, 290.244634, 290.164534, 290.092734, 290.020108, 290.019908, 289.984908, 289.919508, 289.89650800000004, 289.848108, 289.779228, 289.689428, 289.545228, 289.476828, 289.433828, 289.372028, 289.326328, 289.289528, 289.225728, 289.168428, 289.096928, 289.113328, 289.128728, 289.139328, 289.167488, 289.169288, 289.142988, 289.073888, 289.197088, 289.22169, 289.23509, 289.20629, 289.18289, 289.18359, 289.13719, 289.22499000000005, 289.29539, 289.37659, 289.413454, 289.480654, 289.528954, 289.595954, 289.675534, 289.716934, 289.778914, 289.840714, 289.91331599999995, 290.05251599999997, 290.13621600000005, 290.230116, 290.281916, 290.359216, 290.44991600000003, 290.494116, 290.471516, 290.526716, 290.621316, 290.753516, 290.894416, 291.114316, 291.358396, 291.530396, 291.739796, 291.941196, 292.113596, 292.265396, 292.468996, 292.710196, 292.997396, 293.300396, 293.56739600000003, 293.771996, 293.983796, 294.246796, 294.493596, 294.781996, 295.077396], "in_upper_bb": [NaN, 299.0581157928874, 298.46456228144183, 297.8525673543707, 297.53851580955524, 297.15048539462197, 296.81769627877344, 296.55919095764176, 296.55926162548957, 296.4714834826074, 296.6407764901872, 297.00407169415774, 296.8633303849314, 296.74286089145187, 296.6699303208163, 296.58652732493573, 296.6456905213116, 296.6953909202304, 296.618428655412, 296.5251523135596, 296.7918460218633, 297.04578756053877, 297.13947425706135, 297.4157659927822, 297.4260158591165, 297.42224743783737, 297.6013081677848, 297.4758808304052, 297.18495605739685, 296.91489005169393, 296.2942579595866, 295.3136550791648, 294.7980590178677, 294.1488236117037, 293.24142976885486, 292.62085393909314, 292.3680248980432, 292.18695546672353, 291.6969276659611, 290.72236413935684, 290.60986770588477, 290.89918438747384, 291.10832003377493, 291.5801466201251, 291.8000677750088, 292.16411793894076, 292.2437933317348, 292.40265528025463, 292.5238719116716, 292.46606097400405, 292.47039796971825, 292.44486236706, 292.2695348855267, 291.98921237901413, 292.1103368646572, 292.171809233411, 292.207061396724, 292.19590455993045, 292.187704321083, 292.19024120822735, 292.260663443908, 292.60692500681444, 293.22881867946984, 293.3249433219004, 293.36356250574124, 293.41285375543555, 293.42076214765547, 293.53624237569, 293.6009085078964, 293.9618428450898, 294.1119967410682, 294.07110260494335, 294.1187640803198, 294.22690376715883, 294.28006885578026, 294.4161648495351, 294.64202893070785, 294.55233675862956, 294.4391462124263, 294.23730672382743, 293.7934920152338, 293.2039800022313, 292.1107268131333, 291.29028972187245, 290.61796201425574, 291.9306103469813, 292.33086705787974, 292.7589135120997, 292.8232880284229, 292.8749464998405, 292.94337921474107, 293.0106449262036, 294.2596101944159, 295.30821661475886, 296.1351024269239, 296.5237381099909, 296.78013392624644, 296.9008484503982, 297.3367936845864, 297.7126704996996, 297.8495410311731, 298.134758649493, 298.21102626540227, 298.03610831604345, 297.76775235461463, 297.4852444587626, 297.5712712109325, 297.59915153459315, 297.46075615705394, 297.1656177482358, 296.587066423854, 295.67209654240213, 296.0771171353461, 296.5089544971852, 297.1775616711315, 298.09281657103, 299.2254588169731, 300.1159130498438, 300.24821602696096, 300.34745721773635, 300.39399541094673, 300.4204570812781, 300.4204570812781, 300.43295702044907, 300.7458973678911, 301.11817657696474, 301.37554240022564, 301.43686341832824, 301.53546937861256, 301.6363239890615, 302.0733660118835, 301.9248681100065, 302.516802733033, 302.85420223160145], "out_ema_10": [300.945, 300.75863636363636, 301.0097933884297, 301.1907400450789, 301.5760600368827, 301.52586730290403, 301.3393459751033, 301.1667376159936, 301.0418762312675, 300.90335328012793, 301.2572890473774, 301.8286910387633, 302.2962017589881, 302.4441650755357, 302.5143168799837, 302.59716835635027, 302.85222865519563, 303.39364162697825, 304.47752496752764, 305.5361567916135, 306.94958282950194, 307.9478404968652, 309.000960406526, 309.4062403326122, 309.6614693630463, 309.63211129703785, 309.81354560666733, 309.84744640545506, 310.0679106953723, 310.50738147803185, 310.57422120929874, 310.66436280760803, 310.80084229713384], "out_ema_200": [300.945, 300.9348009950249, 300.94679302492517, 300.9573224475627, 300.98073217445267, 300.9839089687367, 300.97909395412245, 300.97323232273817, 300.96832453843234, 300.96147553804997, 300.98026682622856, 301.0142940219875, 301.0479826386841, 301.06850022436885, 301.0860275853204, 301.1047735794963, 301.13358180258587, 301.1803123319134, 301.26165250771527, 301.35158631360866, 301.470575504518, 301.57972400696065, 301.70072177803564, 301.7955404668114, 301.88523658156953, 301.9610053718027, 302.0472640248196, 302.1263957260652, 302.2152873108805, 302.31747350679217, 302.40262302413754, 302.4888655811113, 302.5776828390107], "out_ema_50": [300.945, 300.9048039215686, 300.95324298346793, 300.99448835666533, 301.0852927348353, 301.0937126275869, 301.0704297794463, 301.04374625868365, 301.02163856226474, 300.9925546970779, 301.0653956893493, 301.19616448584543, 301.32180509424364, 301.39193038466544, 301.4483252715413, 301.5079987903044, 301.6057243279395, 301.7713821974321, 302.0687789740034, 302.3915719554151, 302.81974560422236, 303.19701048248817, 303.61046105180236, 303.9092665007513, 304.17988350072187, 304.3885155203014, 304.6332796175445, 304.84373924038584, 305.0875141721354, 305.37761165558106, 305.59319551222495, 305.8079721588044, 306.02785560355716], "out_lower_bb": [NaN, 298.98293109856763, 298.77949805620227, 299.17916934619683, 299.09287767696674, 299.28452616871897, 299.17055547388424, 299.07899370136573, 299.05805321904154, 299.0025643886748, 299.0161615968127, 298.7306337781233, 298.6385061833285, 298.772168918651, 298.90724156940416, 299.02835518694013, 299.0793036221262, 298.8923847122865, 298.0486676372614, 297.4122664209183, 296.5077037847912, 296.37229981603457, 295.983802867193, 296.1244127845724, 296.24266036482396, 296.7498629505489, 297.44560085646543, 298.3052359766619, 299.2528023521203, 300.3594929107567, 301.1106649732676, 301.65065431506594, 302.2602860934537], "out_macd": [0.0, -0.08176638176638562, 0.03219746592964157, 0.11034922733330177, 0.2744242628793927, 0.2395038575336912, 0.14559751308871682, 0.06159000660795755, 0.0022497664124330186, -0.060221929084548265, 0.0965335451453484, 0.34189428939788513, 0.5302322595171631, 0.5688419824365951, 0.5702730533000704, 0.5760635156199214, 0.6562006183991116, 0.8574909340420618, 1.2866216265367711, 1.6835573927187966, 2.2154750739985047, 2.5375704074912164, 2.864709823675014, 2.8881414480506464, 2.840081991956936, 2.6655615406931474, 2.5885946738546295, 2.448536932897241, 2.3954599343364293, 2.4402519162692897, 2.319103162327565, 2.213313076905081, 2.132727533318757], "out_signal": [0.0, -0.016353276353277126, -0.006643127896693388, 0.016755343149305643, 0.06828912709532306, 0.1025320731829967, 0.11114516116414073, 0.1012341302529041, 0.0814372574848099, 0.053105420170938264, 0.0617910451658203, 0.11781169401223326, 0.20029580711321926, 0.27400504217789445, 0.33325864440232966, 0.381819618645848, 0.43669581859650075, 0.520854841685613, 0.6740081986558446, 0.875918037468435, 1.143829444774449, 1.4225776373178025, 1.711004074589245, 1.9464315492815256, 2.125161637816608, 2.233241618391916, 2.3043122294844585, 2.333157170167015, 2.345617723000898, 2.3645445616545766, 2.3554562817891744, 2.327027640812356, 2.288167619313636], "out_sma_10": [300.945, 300.4325, 301.00166666666667, 301.2525, 301.664, 301.6033333333333, 301.44571428571425, 301.31375, 301.2211111111111, 301.127, 301.3175, 301.76550000000003, 301.9915, 302.102, 302.054, 302.221, 302.571, 303.11499999999995, 304.0025, 305.0045, 306.0505, 306.85450000000003, 307.7885, 308.60049999999995, 309.39849999999996, 310.05150000000003, 310.7145, 311.1315, 311.302, 311.52049999999997, 311.277, 311.14, 310.9075], "out_sma_200": [300.945, 300.4325, 301.00166666666667, 301.2525, 301.664, 301.6033333333333, 301.44571428571425, 301.31375, 301.2211111111111, 301.127, 301.28363636363633, 301.54333333333335, 301.76307692307694, 301.8592857142857, 301.924, 301.989375, 302.10764705882355, 302.31444444444446, 302.685, 303.06575, 303.55357142857144, 303.9575, 304.3828260869565, 304.668125, 304.91380000000004, 305.0901923076923, 305.2953703703704, 305.4633928571429, 305.65637931034485, 305.884, 306.045, 306.20203125, 306.35999999999996], "out_sma_50": [300.945, 300.4325, 301.00166666666667, 301.2525, 301.664, 301.6033333333333, 301.44571428571425, 301.31375, 301.2211111111111, 301.127, 301.28363636363633, 301.54333333333335, 301.76307692307694, 301.8592857142857, 301.924, 301.989375, 302.10764705882355, 302.31444444444446, 302.685, 303.06575, 303.55357142857144, 303.9575, 304.3828260869565, 304.668125, 304.91380000000004, 305.0901923076923, 305.2953703703704, 305.4633928571429, 305.65637931034485, 305.884, 306.045, 306.20203125, 306.35999999999996], "out_upper_bb": [NaN, 301.8820689014324, 303.22383527713106, 303.32583065380317, 304.23512232303324, 303.9221404979476, 303.72087309754426, 303.5485062986343, 303.38416900318066, 303.25143561132523, 303.55111113045996, 304.3560328885434, 304.8876476628254, 304.9464025099204, 304.9407584305958, 304.95039481305986, 305.1359904955209, 305.7365041766024, 307.3213323627386, 308.7192335790817, 310.86029621520885, 312.24770018396543, 313.796197132807, 314.57808721542756, 315.20983963517614, 315.52263704945113, 315.83989914353464, 315.9412640233381, 316.0516976478797, 316.16550708924325, 316.2168350267325, 316.3438456849341, 316.4357139065463], "overall_ema_10": [290.76, 291.54818181818183, 292.15396694214877, 292.5605184072126, 292.92769687862847, 293.10266108251415, 293.13126815842065, 293.1801284932533, 293.4607778581163, 293.6242727930042, 293.9525868306398, 294.3687164977962, 294.2598589527423, 294.1962482340619, 294.24056673695975, 294.0150091484216, 293.59046203052674, 293.19401438861274, 293.04601177250134, 293.0394641775011, 292.38865250886454, 291.7670793254346, 291.2839739935374, 290.6205241765306, 290.1786106898886, 289.82613601899976, 289.2422931064543, 289.1336943598263, 288.8330226580397, 288.47429126566885, 288.2644201264563, 288.1057982852824, 287.9792895061401, 287.900327777751, 288.1248136363417, 288.31666570246136, 288.65907193837745, 288.9737861313997, 289.17855228932706, 289.1569973276312, 288.97936144988006, 289.27947754990186, 289.49048163173785, 289.8540304259673, 289.9823885303369, 290.24922697936654, 290.3311857103908, 290.39551558122884, 290.4854218391872, 290.4777996866077, 290.5581997435881, 290.65852706293566, 290.63334032422006, 290.5127329925437, 290.10314517571754, 289.82530059831436, 289.63342776225716, 289.74007726002856, 289.7600632127506, 289.868233537705, 290.2267365308495, 290.66005716160413, 291.22368313222154, 291.3939225627267, 291.35320936950365, 291.4435349386848, 291.04652858619664, 290.4864324796154, 290.01435384695804, 289.2481076929656, 288.6648153851537, 288.3293944060348, 287.9095045140284, 287.4441400569323, 287.24520550112646, 286.84607722819436, 286.28315409579534, 286.0625806238325, 286.46938414677203, 286.6804052109953, 286.8930588089961, 287.2397753891786, 287.28708895478246, 287.0948909630038, 286.8376380606395, 288.3835220496141, 288.93742713150243, 289.3233494712292, 289.20274047646024, 288.96406038983105, 288.82786759167993, 288.7337098477381, 289.8421262390584, 290.78173965013866, 291.4796051682953, 291.8093496831507, 292.2185588316687, 292.3788208622744, 292.71721706913354, 293.02726851110924, 293.02049241818025, 293.23658470578386, 293.3044783956413, 293.35822777825194, 293.69673181856973, 293.52641694246614, 293.5152502256541, 293.3870229118988, 293.44665510973533, 293.7090814534198, 293.77106664370706, 293.35450907212396, 293.93005287719234, 294.4682250813392, 295.07036597564115, 295.76575398007003, 296.58198052914815, 297.23434770566666, 297.0990117591818, 296.94828234842146, 296.7958673759812, 296.5493460348937, 296.01491948309484, 295.9267523043503, 296.3782518853775, 296.92947881530887, 297.2877553943436, 297.4936180499175, 297.68205113175065, 297.7798600168869, 298.36534001381654, 298.86982364766806, 299.42440116627387, 299.71087368149676, 299.935260284861, 299.9324856876135, 300.3338519262292, 300.6376970305512, 301.1235702977237, 301.1556484254103, 301.0364396207902, 300.91890514428286, 300.8391042089587, 300.7374488982389, 301.12154909855906, 301.7176310806392, 302.20533452052297, 302.36981915315516, 302.45348839803603, 302.5473995983931, 302.8115087623216, 303.36032535099037, 304.4502661962648, 305.5138541605803, 306.931335222293, 307.9329106364215, 308.98874506616306, 309.3962459632243, 309.653292151729, 309.6254208514146, 309.8080716057029, 309.84296767739323, 310.06424628150353, 310.50438332123014, 310.57176817191555, 310.6623557770218, 310.79920018119964], "overall_ema_200": [290.76, 290.8031343283582, 290.8437001559368, 290.8789867215494, 290.91581272432, 290.9454066275606, 290.96843740738586, 290.99263206004866, 291.0297571141775, 291.0628938593101, 291.10634765175485, 291.1574417049712, 291.1834373098968, 291.21056728691275, 291.24270094574945, 291.2601865084783, 291.26436375715014, 291.26581287399443, 291.2768993130592, 291.2941440960138, 291.2758939060037, 291.2529496880336, 291.2316268055656, 291.195839474167, 291.1659306236778, 291.13681688612877, 291.09182368328175, 291.06747717897053, 291.0317808886325, 290.99027063103415, 290.95375052525276, 290.91831022151894, 290.8834016621009, 290.8501837351148, 290.83311723028777, 290.8166683026232, 290.8105313045872, 290.8063469134968, 290.7993185859993, 290.78201193340226, 290.75612126739827, 290.7548663294142, 290.7517333311116, 290.7590792681155, 290.7570983798756, 290.7639929233594, 290.7633561778534, 290.76257651439215, 290.76384440977137, 290.7606569032065, 290.76224240665715, 290.7657026812178, 290.7632578784196, 290.75536476520153, 290.73053526505026, 290.70908715296025, 290.6897927534283, 290.68511819866785, 290.67680856485026, 290.67360648957816, 290.6852123951545, 290.7043645106256, 290.73476884385326, 290.7489502483921, 290.75313979815934, 290.76405383001844, 290.74908812026706, 290.72139570115996, 290.69322260960615, 290.644533827421, 290.59871757043175, 290.56111839062646, 290.5159331330083, 290.4645308132769, 290.4235902081697, 290.37012164888444, 290.3042497916816, 290.25216770420224, 290.23274314993154, 290.20684520814115, 290.18339401204025, 290.1696288974926, 290.14306542587576, 290.104129451489, 290.0601082629169, 290.1126444991068, 290.12575251404104, 290.1350485089262, 290.1203714093349, 290.0981786589933, 290.0794405628839, 290.0618341891239, 290.109278625053, 290.1580420218187, 290.20243961364145, 290.2331934483316, 290.2712711254626, 290.29941768142817, 290.33862745574237, 290.3792630034464, 290.4052404859992, 290.4430888393723, 290.4746003932094, 290.5056998917845, 290.5526083505727, 290.5745724465869, 290.6033329197552, 290.6252898061258, 290.6560331911395, 290.69816221411327, 290.73151383387335, 290.7389614574169, 290.7964842289849, 290.85711622670647, 290.92600064236115, 291.00529416830784, 291.09733104225506, 291.18760635526746, 291.24036649103596, 291.2904125956028, 291.3383686891789, 291.37918094102787, 291.4013781455948, 291.44245896006646, 291.511787726633, 291.5903769034824, 291.66310947160696, 291.73034221318306, 291.79800049961904, 291.86190099216014, 291.95282735044714, 292.0442420036765, 292.14250825239617, 292.230642498641, 292.31735252353013, 292.39300075712686, 292.4899858242201, 292.58466258218806, 292.6913823574897, 292.77704024447985, 292.8538856151815, 292.92887182796585, 293.0040074316677, 293.076405367671, 293.1736550655051, 293.2853599902264, 293.3959534231595, 293.49261060302854, 293.5855199502621, 293.67889786120475, 293.7815953949241, 293.9014800178602, 294.05524638584166, 294.21688572528603, 294.40686696185037, 294.58630112143396, 294.7768851898774, 294.94059777505277, 295.0985022748035, 295.2418007596313, 295.3949171699833, 295.5402413772471, 295.69466683618003, 295.86173482785983, 296.0111205509657, 296.16096014747353, 296.31274163854346], "overall_ema_50": [290.76, 290.93, 291.08490196078435, 291.2145136485968, 291.34649350551456, 291.44623885823944, 291.51736674615165, 291.59119550120454, 291.71403881488277, 291.8178019986129, 291.95945682219667, 292.12737224093405, 292.1917890157994, 292.25916983870917, 292.34469259013235, 292.3703909199311, 292.3433167662083, 292.30671610870996, 292.3095899867998, 292.33705704614096, 292.22423127962566, 292.09661436669916, 291.97949223467174, 291.8091199901748, 291.6671937160503, 291.53279396247973, 291.33993929728445, 291.23425540327327, 291.0870297011841, 290.92126383054944, 290.7800377979789, 290.64717357060715, 290.5202255874461, 290.4035500742129, 290.35380301247903, 290.30777152179354, 290.3035412660369, 290.3069318046237, 290.29881683189336, 290.25023577966226, 290.1690500628128, 290.1871265309378, 290.1970431375677, 290.2477473282513, 290.259992531065, 290.3066594906311, 290.3220846086455, 290.3363165847771, 290.35802965988387, 290.36138143792766, 290.38328804820503, 290.4117865561186, 290.41603022058456, 290.3985388393852, 290.314674571174, 290.2464520389711, 290.1885519590114, 290.18978521552077, 290.1764603051082, 290.18346186177064, 290.2484241417012, 290.3410349596737, 290.47511202007865, 290.5411860585069, 290.5658454287616, 290.6162044315552, 290.5630199440433, 290.46117602466904, 290.3603455923291, 290.18150851027696, 290.01909641183477, 289.89364165058635, 289.74173413487705, 289.56950926684266, 289.4432540014763, 289.2709695308302, 289.05446092177806, 288.8982075522966, 288.87474843259866, 288.82593476857517, 288.7876628168664, 288.78814662796964, 288.7376310739316, 288.6392926004441, 288.5232419102306, 288.7905657568882, 288.8940729821083, 288.9790112965355, 288.96650104961253, 288.9242853221768, 288.8964702115032, 288.87347137967953, 289.10706073733917, 289.3385485515612, 289.5456642946372, 289.6926264791612, 289.86389602899806, 289.9908020670766, 290.1574372801324, 290.3246946416959, 290.4292164204529, 290.577443227494, 290.6963670224942, 290.810238903965, 290.98317071165263, 291.05285029158784, 291.1474443978001, 291.21264265670993, 291.3107743172311, 291.45113610871226, 291.5530523397432, 291.55018754210624, 291.74508214829814, 291.9468436326786, 292.1755948627697, 292.4391009465827, 292.74560679181474, 293.0367594666455, 293.17218066403194, 293.2936637752464, 293.4041083330799, 293.48394722197867, 293.48889046817555, 293.5689339792275, 293.7587797055323, 293.9803961876683, 294.1733218273676, 294.3398582262944, 294.5041775115377, 294.649896040497, 294.8989197251834, 295.1436679712547, 295.40940648218583, 295.62864544366874, 295.8371299360739, 295.99724248760043, 296.2381349390671, 296.4642865100841, 296.7327458626298, 296.9118538680169, 297.0525654810359, 297.1834452660933, 297.312721922325, 297.42908576850834, 297.64167064033154, 297.9067031642401, 298.1613422558386, 298.35540726541353, 298.5308814902993, 298.7049645691111, 298.91261301738126, 299.183883095131, 299.5827504247337, 300.00303472180303, 300.52487649741863, 300.9921362426179, 301.4920524683976, 301.87393276375457, 302.2243667730191, 302.50968572309677, 302.82812942023025, 303.1093792468879, 303.4211682960295, 303.7766126765774, 304.0549808069077, 304.33007959879365, 304.6079196145272], "overall_lower_bb": [NaN, 286.7968842071126, 288.6921043852248, 289.7099326456293, 290.3434841904447, 290.71451460537804, 290.85516086408376, 291.00455904235827, 291.21378281895494, 291.3962565173925, 291.4989871461765, 291.4975949725089, 291.5643619227609, 291.64142482283376, 291.747403012517, 291.6797226750643, 291.3319565375119, 290.9957201908807, 290.9184134498512, 290.9358476864404, 290.5391539781366, 289.6727124394613, 289.0020257429386, 288.0502340072178, 287.4009841408835, 286.8397525621626, 285.9961918322153, 285.6461191695949, 285.2126739426032, 284.7327399483061, 284.5423720404134, 284.63804492083517, 284.5176409821323, 284.53037638829636, 284.9072702311451, 285.1458460609069, 285.2506651019568, 285.3297345332765, 285.5917623340389, 286.17132586064326, 286.1558222941152, 286.03250561252617, 285.9563699662251, 285.8700433798749, 285.8871222249912, 285.84407206105925, 286.1728966682652, 286.21803471974533, 286.43781808832836, 286.853979025996, 287.2096420302817, 287.60697763293996, 288.0933051144733, 288.6161276209858, 288.4075031353428, 288.2855307665889, 288.107288603276, 288.1014454400696, 288.08464567891696, 288.2116087917726, 288.50718655609194, 288.3589249931856, 288.0690313205302, 288.03990667809967, 288.0622874942587, 288.0529962445644, 287.9010878523446, 287.51370762431, 287.1490414921036, 286.32375715491014, 285.6856032589318, 285.29749739505667, 284.79983591968016, 284.22969623284126, 283.9855311442197, 283.4969351504649, 282.7690710692922, 282.34376324137037, 282.30195378757367, 282.2312932761725, 282.2761079847662, 282.4846199977688, 282.9518731868667, 283.17931027812756, 283.3026379857443, 282.33898965301876, 282.1557329421202, 282.03708648790035, 282.04971197157715, 282.2070535001596, 282.3561207852589, 282.43785507379636, 282.0698898055841, 281.9872833852411, 281.9873975730762, 282.4230818900091, 283.1976860737535, 283.87997154960186, 284.0380263154136, 284.34139950030044, 284.71852896882694, 284.974211350507, 285.5089437345976, 286.4208716839566, 287.64322764538537, 287.66773554123733, 287.78520878906755, 287.93232846540684, 288.57622384294615, 289.5713622517641, 290.73341357614606, 291.96538345759785, 291.72936286465387, 291.4855255028149, 291.13291832886847, 290.7778434289699, 290.26470118302694, 290.0812469501561, 290.173943973039, 290.2594527822636, 290.52491458905325, 290.62155291872193, 290.62155291872193, 290.80204297955083, 290.8081026321089, 291.1008234230353, 291.3869575997744, 291.8866365816717, 292.2695306213874, 292.5016760109385, 292.7596339881165, 293.8741318899936, 293.82219726696707, 293.89579776839855, 293.9208989897115, 293.9326153790835, 293.8128970429118, 293.720533976143, 293.7958625920652, 294.13823367432576, 294.5685505114542, 295.20330059670766, 296.5883139591685, 297.5686314546891, 297.75533391352167, 297.6127301706624, 297.67176591586974, 298.0537789168475, 298.49894696245156, 299.1244827786917, 299.1428764550508, 298.9360432419283, 298.02559136024206, 297.4122664209179, 296.5077037847909, 296.37229981603423, 295.9838028671927, 296.1244127845722, 296.2426603648236, 296.74986295054856, 297.44560085646503, 298.3052359766615, 299.2528023521199, 300.3594929107563, 301.1106649732671, 301.6506543150654, 302.26028609345326], "overall_macd": [0.0, 0.3458119658119472, 0.5956553924074797, 0.7455252520774138, 0.8696053386897233, 0.9018663143696131, 0.8666079185134095, 0.8402760366487314, 0.9156641515792217, 0.9352808894697091, 1.0253477822390096, 1.148947224924484, 1.0355502387102433, 0.9460733949388782, 0.9074681937511286, 0.7520086407550934, 0.5163408013335697, 0.30427806900809173, 0.21204341469029941, 0.18761975772116557, -0.1168445861460441, -0.39314178335087036, -0.5939656069916737, -0.8622011883969662, -1.0182581118524467, -1.1249322471881555, -1.3253187378678604, -1.3052760312737064, -1.3676325884289326, -1.450360573796445, -1.461952464625199, -1.4486304136833041, -1.4202484032452958, -1.3710573876229546, -1.190055225666697, -1.031092788513888, -0.8134396791945733, -0.6184790986259259, -0.48181791329579937, -0.4522193445808398, -0.49407551616224055, -0.3257967273309532, -0.2053982833483019, -0.024967613181274828, 0.042491944507276, 0.16585778663352357, 0.20079275939195895, 0.2246786467736115, 0.2571854970382219, 0.2441047045442133, 0.26908579641309416, 0.30074806729140846, 0.2750618343067117, 0.20792804112147678, 0.016550533171539428, -0.10844951474558684, -0.189592577760493, -0.13533608778345751, -0.1208008197070285, -0.06775124135992883, 0.09304545097882055, 0.27938991989407214, 0.5139402597006892, 0.5642125742533608, 0.5181955833843972, 0.5304820368815513, 0.3274531097139288, 0.061428131338061576, -0.15375871076656722, -0.4873238011817307, -0.7239651249977896, -0.8388953345402683, -0.9831979735318441, -1.1384983548097125, -1.167426022707673, -1.2804898534230915, -1.458183853517255, -1.4754861743486458, -1.2145636487966271, -1.0497432809277143, -0.8910977701366392, -0.6808644181477916, -0.6120962430209715, -0.6525531286848718, -0.7206882598609923, 0.004740777079121017, 0.26113400229348827, 0.42952032971447807, 0.36509912949202317, 0.24904150391034818, 0.18120101088874208, 0.13356300626054463, 0.6148316578337472, 0.9992463374670706, 1.2579273960121213, 1.3404207906440888, 1.450946147798561, 1.4444238931725977, 1.513793364412379, 1.5654498633676326, 1.4738080906018922, 1.4824556123313641, 1.4245531793577584, 1.3621640574626213, 1.4269832462061913, 1.2652662773163001, 1.1803852757380469, 1.0481806702196081, 1.00485021666276, 1.053182764825749, 1.0120395160665794, 0.7632573181377325, 0.9616956836562167, 1.1357235120977407, 1.3301245342431116, 1.5562207819724563, 1.824117035527081, 2.0064389773659173, 1.8328571485801604, 1.6584228707727675, 1.490094899604287, 1.2877855786078385, 0.9686225997234033, 0.8606900937629121, 0.9960627447197226, 1.1705448758713715, 1.2532240968492374, 1.2654289099019138, 1.2693451718674282, 1.2332186515057515, 1.4126270056211752, 1.5482588841375673, 1.69910142275711, 1.7245296063164801, 1.7204117489192186, 1.6158132937057417, 1.6925431274421499, 1.722601622506943, 1.830623501859634, 1.7340523417871054, 1.5748122324222322, 1.4233299560545447, 1.2956064636746873, 1.1648190384349277, 1.2540902119544057, 1.4333871118690809, 1.557526995142723, 1.5341320091589523, 1.4759834359903152, 1.4247732041802692, 1.4505797381845582, 1.6002506153880631, 1.9804742301157603, 2.331185333049234, 2.8195067346860014, 3.1005618871400884, 3.3891314580127414, 3.37636822769349, 3.2943871415152444, 3.0881126478824967, 2.9814518605875264, 2.8136526470592003, 2.7346800137015066, 2.7553176369831363, 2.611654035429069, 2.4848901990498575, 2.384777333521413], "overall_signal": [0.0, 0.06916239316238944, 0.1744609930114075, 0.2886738448246088, 0.4048601435976317, 0.5042613777520281, 0.5767306859043044, 0.6294397560531899, 0.6866846351583963, 0.7364038860206589, 0.794192665264329, 0.86514357719636, 0.8992249094991367, 0.908594606587085, 0.9083693240198938, 0.8770971873669338, 0.804945910160261, 0.7048123419298271, 0.6062585564819216, 0.5225307967297704, 0.39465572015460754, 0.23709621945351195, 0.07088385416447483, -0.1157331543478134, -0.2962381458487401, -0.4619769661166232, -0.6346453204668707, -0.7687714626282378, -0.8885436877883768, -1.0009070649899905, -1.0931161449170321, -1.1642189986702867, -1.2154248795852884, -1.2465513811928217, -1.2352521500875968, -1.194420277772855, -1.1182241580571988, -1.0182751461709443, -0.9109836995959154, -0.8192308285929003, -0.7541997661067684, -0.6685191583516054, -0.5758949833509447, -0.4657095093170107, -0.3640692185521534, -0.258083817515018, -0.16630850213362264, -0.08811107235217581, -0.01905175847409627, 0.033579534129565644, 0.08068078658627136, 0.12469424272729879, 0.15476776104318138, 0.16539981705884046, 0.13562996028138027, 0.08681406527598685, 0.031532736668690886, -0.001841028221738792, -0.025632986518796735, -0.03405663748702316, -0.008636219793854417, 0.0489690081437309, 0.14196325845512256, 0.22641312161477023, 0.2847696139686956, 0.33391209855126674, 0.33262030078379917, 0.27838186689465166, 0.1919537513624079, 0.05609824085358017, -0.09991443231669378, -0.2477106127614087, -0.3948080849154958, -0.5435461388943392, -0.668322115657006, -0.7907556632102233, -0.9242413012716297, -1.0344902758870331, -1.070504950468952, -1.0663526165607047, -1.0313016472758916, -0.9612142014502717, -0.8913906097644116, -0.8436231135485037, -0.8190361428110016, -0.6542807588329771, -0.47119780660768407, -0.2910541793432517, -0.1598235175761967, -0.07805051327888773, -0.02620020844536177, 0.005752434495819508, 0.12756827916340505, 0.30190389082413815, 0.49310859186173484, 0.6625710316182056, 0.8202460548542767, 0.9450816225179409, 1.0588239708968286, 1.1601491493909895, 1.22288093763317, 1.2747958725728088, 1.3047473339297988, 1.3162306786363633, 1.338381192150329, 1.3237582091835234, 1.2950836224944282, 1.2457030320394642, 1.1975324689641234, 1.1686625281364487, 1.137337925722475, 1.0625218042055264, 1.0423565800956647, 1.0610299664960798, 1.114848880045486, 1.2031232604308801, 1.3273220154501204, 1.46314540783328, 1.5370877559826561, 1.5613547789406785, 1.5471028030734004, 1.495239358180288, 1.3899160064889111, 1.2840708239437115, 1.2264692080989137, 1.2152843416534052, 1.2228722926925717, 1.23138361613444, 1.2389759272810377, 1.2378244721259806, 1.2727849788250196, 1.3278797598875294, 1.4021240924614455, 1.4666051952324526, 1.5173665059698058, 1.537055863516993, 1.5681533163020245, 1.5990429775430082, 1.6453590824063333, 1.663097734282488, 1.645440633910437, 1.6010184983392586, 1.5399360914063445, 1.4649126808120612, 1.4227481870405303, 1.4248759720062405, 1.451406176633537, 1.4679513431386202, 1.4695577617089592, 1.4606008502032213, 1.4585966277994888, 1.4869274253172038, 1.5856367862769152, 1.734746495631379, 1.9516985434423035, 2.1814712121818607, 2.423003261348037, 2.6136762546171277, 2.749818431996751, 2.8174772751739003, 2.8502721922566256, 2.842948283217141, 2.821294629314014, 2.808099230847839, 2.7688101917640853, 2.71202619322124, 2.646576421281275], "overall_sma_10": [290.76, 292.9275, 293.5783333333333, 293.78125, 293.941, 293.9325, 293.8364285714286, 293.781875, 293.88652222222225, 293.93386999999996, 294.40087000000005, 294.5155, 294.4045, 294.3565, 294.34250000000003, 294.25350000000003, 294.0955, 293.8965, 293.66213, 293.52713000000006, 292.93013, 292.20300000000003, 291.737, 291.10949999999997, 290.48449999999997, 290.0085, 289.502, 289.22549999999995, 288.7355, 288.1205, 287.9065, 287.7487, 287.57869999999997, 287.5697, 287.66420000000005, 287.7582, 288.11669, 288.29119000000003, 288.55319, 288.77319, 288.85919, 289.18299, 289.48599, 289.88049, 290.02299, 290.24999, 290.3, 290.3295, 290.40849999999995, 290.54685, 290.82084999999995, 290.86884999999995, 290.87685, 290.72485, 290.49485, 290.20735, 290.01435000000004, 289.96785, 289.86385, 289.85499999999996, 289.947, 290.09700000000004, 290.421, 290.64, 290.93100000000004, 291.2585, 291.3075, 291.08209999999997, 290.88610000000006, 290.4306, 289.85060000000004, 289.2716, 288.49760000000003, 287.8166, 287.3346, 286.65459999999996, 286.10360000000003, 285.81399999999996, 285.855, 286.038, 286.21900000000005, 286.41700000000003, 286.565, 286.653, 286.58599999999996, 287.615, 288.383, 288.982, 289.01800000000003, 289.044, 289.08050000000003, 289.0315, 289.7645, 290.64250000000004, 291.5365, 291.33182, 291.59482, 291.79882, 292.35682, 293.01007, 293.48757, 294.07747, 293.95547, 293.81448, 293.87448, 293.82116, 293.76166, 293.73266, 293.68016, 293.72691, 293.83290999999997, 293.56001000000003, 293.85101, 294.17999999999995, 294.43600000000004, 295.04949999999997, 295.7285, 296.46449999999993, 296.742, 296.88, 297.086, 297.48199999999997, 297.191, 297.055, 297.118, 297.16949999999997, 297.034, 296.85900000000004, 297.063, 297.258, 297.74699999999996, 298.31699999999995, 299.148, 299.695, 299.9485, 299.9995, 300.3235, 300.682, 301.15999999999997, 301.468, 301.418, 301.343, 301.199, 301.127, 301.3175, 301.7655, 301.9915, 302.102, 302.054, 302.22099999999995, 302.571, 303.11499999999995, 304.00249999999994, 305.0045, 306.05049999999994, 306.85450000000003, 307.7885, 308.6005, 309.3985, 310.05150000000003, 310.71450000000004, 311.1315000000001, 311.302, 311.52049999999997, 311.277, 311.14, 310.90749999999997], "overall_sma_200": [290.76, 292.9275, 293.5783333333333, 293.78125, 293.941, 293.9325, 293.8364285714286, 293.781875, 293.88652222222225, 293.93386999999996, 294.06988181818184, 294.25083333333333, 294.21384615384613, 294.1921428571428, 294.20866666666666, 294.133125, 293.9888235294118, 293.84555555555556, 293.7684210526316, 293.7305, 293.52714285714285, 293.32, 293.13695652173914, 292.90770833333335, 292.719, 292.54673076923075, 292.32703703703703, 292.1955357142857, 292.0329310344828, 291.8605, 291.71403225806455, 291.57896875, 291.4526363636364, 291.33770588235296, 291.27477142857146, 291.21658333333335, 291.1891054054054, 291.16807631578945, 291.14068974358975, 291.0886725, 291.01772926829267, 291.00849761904766, 290.995276744186, 291.00652045454547, 290.99659777777777, 291.0064543478261, 290.9999340425532, 290.99337291666666, 290.99126326530615, 290.980308, 290.9791254901961, 290.9816423076923, 290.9729320754717, 290.95435925925926, 290.90537090909095, 290.86375714285714, 290.8270245614035, 290.8165586206897, 290.80017627118644, 290.79275666666666, 290.8099245901639, 290.83895806451613, 290.8853238095238, 290.905240625, 290.90931384615385, 290.92356666666666, 290.89873731343283, 290.85560882352945, 290.8126289855073, 290.74102, 290.67480845070423, 290.62126944444447, 290.5582383561644, 290.48785675675674, 290.4326853333334, 290.3618605263158, 290.2759922077922, 290.20924871794875, 290.1850810126582, 290.1531425, 290.1247086419753, 290.10855365853655, 290.07712530120483, 290.0313261904762, 289.980134117647, 290.04245813953486, 290.05840689655173, 290.0697886363636, 290.05394831460677, 290.02990444444447, 290.0099604395604, 289.99148260869566, 290.04350967741937, 290.0963446808511, 290.14396210526314, 290.17676666666665, 290.21680000000003, 290.24622040816325, 290.28656161616163, 290.327921, 290.3542782178218, 290.39206960784315, 290.42331165048546, 290.4538576923077, 290.4992495238095, 290.5205773584906, 290.54809532710277, 290.5690388888889, 290.5979009174312, 290.63692, 290.66766846846843, 290.6749214285714, 290.7266477876106, 290.7807122807017, 290.8415756521739, 290.9110017241379, 290.99086495726493, 291.0686542372881, 291.1142117647059, 291.15717666666666, 291.1981090909091, 291.23287868852464, 291.2522048780488, 291.2867032258065, 291.3436896, 291.40770793650796, 291.4667023622047, 291.521025, 291.5753581395349, 291.62647076923076, 291.6980244274809, 291.7695545454545, 291.8458736842105, 291.9141880597015, 291.98108296296294, 292.03945735294116, 292.1131839416059, 292.184863768116, 292.2649007194245, 292.32943714285716, 292.38738439716315, 292.4437408450704, 292.4999384615384, 292.55396666666667, 292.62497379310344, 292.70562465753426, 292.7851782312925, 292.8549405405405, 292.92188724832215, 292.9888746666667, 293.0617960264901, 293.1457973684211, 293.25173986928104, 293.36244285714287, 293.49113677419354, 293.61260384615383, 293.7408038216561, 293.8514949367089, 293.95815220125786, 294.05528875, 294.1582372670807, 294.2560259259259, 294.35911779141105, 294.46964146341463, 294.5690678787879, 294.66847108433734, 294.76874970059885], "overall_sma_50": [290.76, 292.9275, 293.5783333333333, 293.78125, 293.941, 293.9325, 293.8364285714286, 293.781875, 293.88652222222225, 293.93386999999996, 294.06988181818184, 294.25083333333333, 294.21384615384613, 294.1921428571428, 294.20866666666666, 294.133125, 293.9888235294118, 293.84555555555556, 293.7684210526316, 293.7305, 293.52714285714285, 293.32, 293.13695652173914, 292.90770833333335, 292.719, 292.54673076923075, 292.32703703703703, 292.1955357142857, 292.0329310344828, 291.8605, 291.71403225806455, 291.57896875, 291.4526363636364, 291.33770588235296, 291.27477142857146, 291.21658333333335, 291.1891054054054, 291.16807631578945, 291.14068974358975, 291.0886725, 291.01772926829267, 291.00849761904766, 290.995276744186, 291.00652045454547, 290.99659777777777, 291.0064543478261, 290.9999340425532, 290.99337291666666, 290.99126326530615, 290.980308, 290.98350800000003, 290.903808, 290.816608, 290.728208, 290.601808, 290.49550800000003, 290.405708, 290.342108, 290.244634, 290.164534, 290.092734, 290.020108, 290.019908, 289.984908, 289.919508, 289.89650800000004, 289.848108, 289.779228, 289.689428, 289.545228, 289.476828, 289.433828, 289.372028, 289.326328, 289.289528, 289.225728, 289.168428, 289.096928, 289.113328, 289.128728, 289.139328, 289.167488, 289.169288, 289.142988, 289.073888, 289.197088, 289.22169, 289.23509, 289.20629, 289.18289, 289.18359, 289.13719, 289.22499000000005, 289.29539, 289.37659, 289.413454, 289.480654, 289.528954, 289.595954, 289.675534, 289.716934, 289.778914, 289.840714, 289.91331599999995, 290.05251599999997, 290.13621600000005, 290.230116, 290.281916, 290.359216, 290.44991600000003, 290.494116, 290.471516, 290.526716, 290.621316, 290.753516, 290.894416, 291.114316, 291.358396, 291.530396, 291.739796, 291.941196, 292.113596, 292.265396, 292.468996, 292.710196, 292.997396, 293.300396, 293.56739600000003, 293.771996, 293.983796, 294.246796, 294.493596, 294.781996, 295.077396, 295.382696, 295.474296, 295.688496, 295.907396, 296.200396, 296.468596, 296.714296, 296.95589600000005, 297.068896, 297.174296, 297.338896, 297.561032, 297.767832, 297.968032, 298.139832, 298.310782, 298.530982, 298.763402, 299.078302, 299.4123, 299.7741, 300.1677, 300.5732, 300.9416, 301.2835, 301.5757, 301.9073, 302.2777, 302.56850000000003, 302.8804, 303.14230000000003, 303.3858, 303.609], "overall_upper_bb": [NaN, 299.0581157928874, 298.46456228144183, 297.8525673543707, 297.53851580955524, 297.15048539462197, 296.81769627877344, 296.55919095764176, 296.55926162548957, 296.4714834826074, 296.6407764901872, 297.00407169415774, 296.8633303849314, 296.74286089145187, 296.6699303208163, 296.58652732493573, 296.6456905213116, 296.6953909202304, 296.618428655412, 296.5251523135596, 296.7918460218633, 297.04578756053877, 297.13947425706135, 297.4157659927822, 297.4260158591165, 297.42224743783737, 297.6013081677848, 297.4758808304052, 297.18495605739685, 296.91489005169393, 296.2942579595866, 295.3136550791648, 294.7980590178677, 294.1488236117037, 293.24142976885486, 292.62085393909314, 292.3680248980432, 292.18695546672353, 291.6969276659611, 290.72236413935684, 290.60986770588477, 290.89918438747384, 291.10832003377493, 291.5801466201251, 291.8000677750088, 292.16411793894076, 292.2437933317348, 292.40265528025463, 292.5238719116716, 292.46606097400405, 292.47039796971825, 292.44486236706, 292.2695348855267, 291.98921237901413, 292.1103368646572, 292.171809233411, 292.207061396724, 292.19590455993045, 292.187704321083, 292.19024120822735, 292.260663443908, 292.60692500681444, 293.22881867946984, 293.3249433219004, 293.36356250574124, 293.41285375543555, 293.42076214765547, 293.53624237569, 293.6009085078964, 293.9618428450898, 294.1119967410682, 294.07110260494335, 294.1187640803198, 294.22690376715883, 294.28006885578026, 294.4161648495351, 294.64202893070785, 294.55233675862956, 294.4391462124263, 294.23730672382743, 293.7934920152338, 293.2039800022313, 292.1107268131333, 291.29028972187245, 290.61796201425574, 291.9306103469813, 292.33086705787974, 292.7589135120997, 292.8232880284229, 292.8749464998405, 292.94337921474107, 293.0106449262036, 294.2596101944159, 295.30821661475886, 296.1351024269239, 296.5237381099909, 296.78013392624644, 296.9008484503982, 297.3367936845864, 297.7126704996996, 297.8495410311731, 298.134758649493, 298.21102626540227, 298.03610831604345, 297.76775235461463, 297.4852444587626, 297.5712712109325, 297.59915153459315, 297.46075615705394, 297.1656177482358, 296.587066423854, 295.67209654240213, 296.0771171353461, 296.5089544971852, 297.1775616711315, 298.09281657103, 299.2254588169731, 300.1159130498438, 300.24821602696096, 300.34745721773635, 300.39399541094673, 300.4204570812781, 300.4204570812781, 300.43295702044907, 300.7458973678911, 301.11817657696474, 301.37554240022564, 301.43686341832824, 301.53546937861256, 301.6363239890615, 302.0733660118835, 301.9248681100065, 302.516802733033, 302.85420223160145, 303.14560101028854, 303.2363846209166, 303.5446029570883, 303.82046602385697, 304.4271374079349, 304.58776632567424, 304.5964494885459, 304.4566994032923, 303.7586860408315, 303.2533685453109, 303.5106660864783, 304.15226982933757, 304.6432340841302, 304.7302210831525, 304.7150530375485, 304.5645172213084, 304.84612354494925, 305.52195675807167, 307.17590863975784, 308.7192335790821, 310.86029621520913, 312.2477001839658, 313.79619713280727, 314.5780872154279, 315.20983963517637, 315.52263704945136, 315.8398991435349, 315.9412640233385, 316.0516976478801, 316.1655070892437, 316.2168350267329, 316.3438456849346, 316.4357139065469]}
"inconsistent"
[ 1667237940, 1667241300, 1667244840, 1667311440, 1667315040, 1667318700, 1667322240, 1667325720, 1667329560, 1667396100, 1667399700, 1667403240, 1667406900, 1667410140, 1667414100, 1667417640, 1667484240, 1667487900, 1667491320, 1667495100, 1667498640, 1667502300, 1667568840, 1667572320, 1667575920, 1667579640, 1667583180, 1667586780, 1667590500, 1667833380, 1667837100, 1667840640, 1667844240, 1667847780, 1667851500, 1667918100, 1667921700, 1667925300, 1667929020, 1667932560, 1667936160, 1667939700, 1668006480, 1668009900, 1668013500, 1668017100, 1668020520, 1668024300, 1668090900, 1668094500, 1668098220, 1668101580, 1668105300, 1668108960, 1668112500, 1668179040, 1668182580, 1668186300, 1668189900, 1668193500, 1668197100, 1668436380, 1668440100, 1668443700, 1668446940, 1668450900, 1668454560, 1668458100, 1668524640, 1668528240, 1668531840, 1668535560, 1668539100, 1668542820, 1668609360, 1668612720, 1668616800, 1668620160, 1668623700, 1668627300, 1668630900, 1668697500, 1668701160, 1668704700, 1668708360, 1668711720, 1668715500, 1668782160, 1668785700, 1668789300, 1668792840, 1668796500, 1668800100, 1668803700, 1669043040, 1669046640, 1669050360, 1669053960, 1669057320, 1669061100, 1669127580, 1669131300, 1669134900, 1669138500, 1669142100, 1669145700, 1669149300, 1669215900, 1669219500, 1669223100, 1669226460, 1669230240, 1669234140, 1669386900, 1669390500, 1669394400, 1669397700, 1669647840, 1669652160, 1669654860, 1669659060, 1669662120, 1669665900, 1669732500, 1669736040, 1669739760, 1669743120, 1669746300, 1669750260, 1669754040, 1669820760, 1669824420, 1669828020 ]
[ 3.54, 3.54, 3.54, 3.54, 3.53, 3.61, 3.68, 3.72, 3.71, 3.7344, 3.7344, 3.72, 3.72, 3.72, 3.74, 3.75, 3.74, 3.74, 3.74, 3.77, 3.69, 3.655, 3.66, 3.67, 3.67, 3.69, 3.68, 3.775, 3.78, 3.75, 3.75, 3.73, 3.72, 3.72, 3.72, 3.73, 3.54, 3.6, 3.6112, 3.6, 3.6, 3.59, 3.57, 3.59, 3.6, 3.6, 3.58, 3.55, 3.57, 3.6, 3.6, 3.55, 3.5744, 3.53, 3.5, 3.5, 3.48, 3.65, 3.67, 3.6985, 3.67, 3.66, 3.67, 3.65, 3.71, 3.65, 3.6, 3.58, 3.56, 3.55, 3.58, 3.57, 3.57, 3.615, 3.615, 3.59, 3.59, 3.57, 3.63, 3.6, 3.65, 3.62, 3.58, 3.61, 3.61, 3.6989, 3.73, 3.72, 3.72, 3.72, 3.72, 3.725, 3.7, 3.67, 3.64, 3.64, 3.66, 3.66, 3.68, 3.65, 3.65, 3.64, 3.7696, 3.74, 3.7, 3.7099, 3.7, 3.73, 3.77, 3.77, 3.77, 3.77, 3.77, 3.87, 3.86, 3.86, 3.9, 3.9, 3.9, 3.8815, 3.8815, 3.87, 3.88, 3.944, 3.96, 3.96, 3.96, 3.93, 3.93, 3.92, 3.92, 3.92, 3.92, 3.92, 3.9299, 3.9541, 3.9541, 3.9541, 3.94, 3.94, 3.94, 3.94, 3.92, 3.95, 3.95, 3.95, 3.96, 3.96, 3.96, 3.96, 3.955, 3.95, 3.95, 3.95, 3.95, 3.95, 3.9121, 3.9121, 3.9121, 3.9216, 3.9216, 3.95, 3.985, 3.99, 3.99, 3.98, 3.98, 3.98, 3.98, 4.0072, 4.0072, 3.98, 4.05, 4.044, 4.044, 4.12 ]
[ 1669829820, 1669833480, 1669837200, 1669840800, 1669907400, 1669911120, 1669914900, 1669918440, 1669921080, 1669925100, 1669992120, 1669995540, 1669999620, 1670003400, 1670006760, 1670010240, 1670013240, 1670252940, 1670256840, 1670259780, 1670263740, 1670267340, 1670271060, 1670337660, 1670341080, 1670344800, 1670348340, 1670352060, 1670355540, 1670359320, 1670425800, 1670429220, 1670433540 ]
[ 4.12, 4.12, 4.19, 4.24, 4.28, 4.28, 4.28, 4.32, 4.32, 4.33, 4.33, 4.3494, 4.3494, 4.3494, 4.3494, 4.37, 4.37, 4.32, 4.36, 4.36, 4.38, 4.38, 4.38, 4.39, 4.39, 4.39, 4.39, 4.395, 4.395, 4.395, 4.396, 4.396, 4.396, 4.396, 4.4, 4.4, 4.381, 4.38, 4.38, 4.365, 4.365, 4.37, 4.37, 4.37, 4.4, 4.4, 4.375, 4.35, 4.39, 4.3701, 4.38, 4.38, 4.34, 4.385, 4.39, 4.39, 4.39, 4.4199, 4.4199, 4.4199, 4.4199, 4.4199 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/11/30/2565289/0/fr/EDF-annonce-le-succ%C3%A8s-de-son-%C3%A9mission-obligataire-hybride-pour-un-montant-nominal-de-1-milliard-d-euros-et-ainsi-son-intention-d-exercer-son-option-de-remboursement-des-obligations.html", "content": "EDF annonce le succ\u00e8s de son \u00e9mission obligataire hybride pour un montant nominal de 1 milliard d'euros et ainsi son intention d'exercer son option de remboursement des obligations hybrides USD en circulation\nBy EDF\nPublished on: 2022-11-30T17:36:00Z\n\nEDF annonce le succ\u00e8s de son \u00e9mission obligataire hybride pour un montant nominal de 1 milliard d'euros et ainsi son intention d'exercer son option de remboursement des obligations hybrides USD en circulation\n\nArticle Content:\n\nNovember 30, 2022 12:36 ET\n\n\r\n | Source:\r\n \nEDF\n\n\n\n\n\nEDF\n\r\n PARIS, FRANCE\nPARIS, FRANCE\nEDF annonce le succ\u00e8s de son \u00e9mission obligataire hybride pour un montant nominal de 1 milliard d'euros et ainsi son intention d'exercer son option de remboursement des obligations hybrides USD en circulation\nEDF (BBB CW Neg. S&P / Baa1 Neg. Moody's / BBB+ Sta. Fitch) (la \"Soci\u00e9t\u00e9\") a lanc\u00e9 avec succ\u00e8s une \u00e9mission d\u2019obligations hybrides libell\u00e9es en euros pour un montant de 1 milliard d'euros (les \"Nouveaux Titres\"), avec un coupon de 7,5 % et une option de remboursement \u00e0 6 ans au gr\u00e9 de la Soci\u00e9t\u00e9.\nLa Soci\u00e9t\u00e9 peut proc\u00e9der \u00e0 tout moment au remboursement en num\u00e9raire des Nouveaux Titres au cours de la p\u00e9riode de 90 jours pr\u00e9c\u00e9dant la premi\u00e8re date de r\u00e9vision des int\u00e9r\u00eats, qui est pr\u00e9vue dans six ans, et \u00e0 chaque date de versement de coupon par la suite. Bien que les Nouveaux Titres soient \u00e0 dur\u00e9e ind\u00e9termin\u00e9e, ils peuvent faire l'objet d'un remboursement \u00e0 tout moment en raison d'une retenue \u00e0 la source, d'une d\u00e9duction ou majoration fiscale, d'un changement de m\u00e9thodologie de notation, d'un changement comptable, d\u2019un rachat substantiel ou d\u2019un l\u2019exercice de la clause make-whole. Le montant de la nouvelle \u00e9mission a \u00e9t\u00e9 calibr\u00e9 de telle sorte que la valeur nominale totale de l'encours des capitaux hybrides ne diminue pas de plus de 10% apr\u00e8s le remboursement de la souche d\u2019Obligations Hybrides USD (1). La Soci\u00e9t\u00e9 r\u00e9affirme son attachement au financement par les obligations hybrides, en tant que composante permanente de la structure de son capital.\nPar cons\u00e9quent, apr\u00e8s succ\u00e8s de l\u2019\u00e9mission de ces Nouveaux Titres, la Soci\u00e9t\u00e9 annonce son intention d'exercer son option de rembourser en totalit\u00e9 le 29 janvier 2023 les Obligations Hybrides USD, qui sont admises \u00e0 la n\u00e9gociation sur le march\u00e9 r\u00e9glement\u00e9 de la Bourse de Luxembourg. Si la soci\u00e9t\u00e9 proc\u00e8de au remboursement, les d\u00e9tenteurs des Obligations Hybrides USD en seront formellement inform\u00e9s conform\u00e9ment aux Termes et Conditions des Obligations Hybrides USD.\nLes Nouveaux Titres seront admis aux n\u00e9gociations sur le march\u00e9 d\u2019Euronext Paris. Les agences de notation devraient attribuer aux Nouveaux Titres une note de B+/ Ba1/ BBB- (S&P/ Moody's/ Fitch) avec 50% du montant de cette \u00e9mission retenu en tant que fonds propres.\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDFActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 38,5 millions de clients (1), dont 29,3 millions en France (2). Il a r\u00e9alis\u00e9 en 2021 un chiffre d\u2019affaires consolid\u00e9 de 84,5 milliards d\u2019euros. EDF est une entreprise cot\u00e9e \u00e0 la Bourse de Paris.\n(1) Les clients sont d\u00e9compt\u00e9s depuis 2018 par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2) Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg) et SEI.\n1 Les obligations hybrides \u00e0 dur\u00e9e ind\u00e9termin\u00e9e d'un montant initial de 3 milliards de dollars, et dont l\u2019encours actuel est de 2.097.614.000 de dollars (144A / Reg S ISIN : US268317AF12 / USF2893TAF33)\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-11-30T17:36:00Z", "timestamp_ms": 1669829760000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.19019645608628, "output_bin_label": ">+4%", "output_percentage_change": 5.8084873160037365, "overall_bin_label": ">+4%", "overall_percentage_change": 24.855932203389834}
{"in_ema_10": [3.54, 3.54, 3.54, 3.54, 3.538181818181818, 3.5512396694214874, 3.5746506386175803, 3.601077795232565, 3.6208818324630077, 3.641521499287915, 3.658408499417385, 3.6696069540687692, 3.6787693260562655, 3.686265812227853, 3.6960356645500614, 3.7058473619045955, 3.712056932467396, 3.7171374902005967, 3.7212943101641245, 3.7301498901342836, 3.722849910109868, 3.7105135628171646, 3.701329278668589, 3.6956330461833904, 3.6909724923318645, 3.6907956755442526, 3.6888328254452976, 3.7044995844552435, 3.7182269327361084, 3.724003854056816, 3.7287304260464857, 3.7289612576743973, 3.727331938097234, 3.7259988584431913, 3.7249081569080653, 3.7258339465611443, 3.6920459562772994, 3.6753103278632446, 3.6636539046153818, 3.652080467412585, 3.642611291519388, 3.6330456021522264, 3.621582765397276, 3.615840444415953, 3.612960363613052, 3.6106039338652236, 3.6050395822533647, 3.5950323854800255, 3.590481042665475, 3.5922117621808427, 3.593627805420689, 3.585695477162382, 3.583641754041949, 3.573888707852504, 3.5604543973338667, 3.5494626887277088, 3.5368331089590344, 3.5574089073301187, 3.5778800150882786, 3.5998109214358642, 3.612572572083889, 3.621195740795909, 3.6300692424693795, 3.633693016565856, 3.647567013553882, 3.6480093747259033, 3.6392803975030112, 3.6285021434115543, 3.616047208245817, 3.6040386249283958, 3.5996679658505055, 3.5942737902413224, 3.589860373833809, 3.5944312149549345, 3.598170994054037, 3.596685358771485, 3.595469838994851, 3.590838959177605, 3.5979591484180404, 3.5983302123420327, 3.6077247191889357, 3.609956588427311, 3.6045099359859814, 3.6055081294430753, 3.6063248331806976, 3.623156681693298, 3.642582739567244, 3.656658605100472, 3.6681752223549315, 3.677597909199489, 3.685307380254127, 3.692524220207922, 3.6938834528973903, 3.6895410069160466, 3.680533551113129, 3.673163814547105, 3.6707703937203586, 3.668812140316657, 3.6708462966227193, 3.6670560608731337, 3.6639549588962, 3.6595995118241635, 3.6795996005834066, 3.6905814913864234, 3.6922939474979826, 3.6954950479528943, 3.696314130143277, 3.70243883375359, 3.7147226821620283, 3.724773103587114, 3.732996175662184, 3.739724143723605, 3.7452288448647675, 3.7679145094348097, 3.7846573259012075, 3.7983559939191696, 3.816836722297502, 3.8319573182434103, 3.8443287149264265, 3.851087130394349, 3.8566167430499214, 3.85905006249539, 3.8628591420416827, 3.877612025306831, 3.892591657069225, 3.9048477194202746, 3.914875406798406, 3.917625332835059, 3.9198752723195938, 3.9198979500796676, 3.919916504610637, 3.9199316855905213, 3.9199441063922444, 3.9199542688663818, 3.9217625836179484, 3.92764211386923, 3.932452638620279, 3.936388522507501, 3.937045154778864, 3.9375823993645245, 3.938021963116429, 3.938381606186169, 3.9350394959705017, 3.9377595876122284, 3.9399851171372777, 3.9418060049304997, 3.9451140040340453, 3.9478205487551277, 3.950034994436013, 3.951846813629465, 3.9524201202422895, 3.951980098380055, 3.951620080492772, 3.951325520403177, 3.9510845166935082, 3.9508873318401427, 3.9438350896873895, 3.9380650733805913, 3.9333441509477565, 3.931208850775437, 3.9294617869980843, 3.933196007543887, 3.94261491526318, 3.951230385215329, 3.958279406085269, 3.9622286049788564, 3.965459767709973, 3.9681034463081595, 3.9702664560703123, 3.9769816458757097, 3.982475892080126, 3.9820257298837394, 3.994384688086696, 4.003405653889114, 4.010786444091093, 4.0306434542563485], "in_ema_200": [3.54, 3.54, 3.54, 3.54, 3.539900497512438, 3.5405980049998766, 3.541985089527241, 3.543756382168761, 3.5454105475203157, 3.5472910395847905, 3.54915282028544, 3.5508527922228983, 3.5525358490167003, 3.554202158976733, 3.5560508937132833, 3.5579807355668827, 3.5597918725264166, 3.5615849882226716, 3.5633602619716997, 3.5654163787680013, 3.5666560167902106, 3.5675350613992634, 3.5684551105395697, 3.5694655074496238, 3.57046585065908, 3.5716552451798855, 3.5727333024417773, 3.5747459063975806, 3.576788235687157, 3.578511735829573, 3.580218086716841, 3.5817084540131914, 3.5830844892966422, 3.5844468326867256, 3.585795620421186, 3.587230489869732, 3.58676053474665, 3.58689227071932, 3.5871341386723614, 3.5872621571930345, 3.5873889018975817, 3.5874148829732277, 3.587241600555584, 3.587269047316225, 3.5873957234623326, 3.5875211391492745, 3.5874463019438094, 3.587073701924468, 3.58690381434313, 3.5870341246481736, 3.5871631383332665, 3.5867933558622886, 3.586670038888535, 3.5861061579045694, 3.585249380213977, 3.5844011276745347, 3.5833623104837433, 3.58402537207097, 3.584880841005587, 3.5860113799010542, 3.58684708756373, 3.587574977239713, 3.5883951267199152, 3.5890081105336478, 3.590212009931323, 3.5908069153051407, 3.5908983887846917, 3.5907899471052422, 3.5904835794723544, 3.5900807577860623, 3.58998045173844, 3.5897816412733814, 3.5895848090219054, 3.5898376964943246, 3.5900880676734857, 3.590087191378227, 3.5900863238023244, 3.5898864598838935, 3.5902855995865415, 3.590382260287173, 3.5909754716275994, 3.591264272904937, 3.5911521905874753, 3.59133973097964, 3.591525405298251, 3.5925938092256318, 3.5939610350044813, 3.5952151540591633, 3.596456794317281, 3.597686079945965, 3.598903133876851, 3.600157829062156, 3.6011512834993487, 3.6018363453550766, 3.60221608321224, 3.6025920425832627, 3.603163266040146, 3.6037288056815378, 3.6044877230379404, 3.604940581515175, 3.6053889339379097, 3.6057333226549457, 3.607363836857384, 3.6086835996747237, 3.609592220573483, 3.610590307930961, 3.611479956608265, 3.612659260522611, 3.6142248400198986, 3.615774841611741, 3.6173094203021714, 3.618828729552896, 3.6203329212986386, 3.622817170837956, 3.6251771989888226, 3.627513744272516, 3.6302250502996554, 3.6329093781573705, 3.6355669962851582, 3.638014090849485, 3.6404368362141666, 3.6427210467991005, 3.6450820314080645, 3.648056339553258, 3.6511602565726284, 3.6542332888455378, 3.6572757436828955, 3.6599894178751056, 3.66267609033406, 3.665236527246159, 3.6677714871740577, 3.670281223620087, 3.6727659875641656, 3.6752260274889004, 3.6777600968671207, 3.6805097476445625, 3.683232038712776, 3.685927242307674, 3.688455329448891, 3.690958261494176, 3.69343628874299, 3.695889659004254, 3.698119612646003, 3.700625885156988, 3.7031072196330386, 3.7055638642138047, 3.7080955670574482, 3.7106020788280207, 3.713083650182966, 3.7155405292856227, 3.717923210586264, 3.7202324323714753, 3.7225186768254908, 3.7247821725784713, 3.727023145985651, 3.7292418211499734, 3.7310613055166404, 3.7328626855612512, 3.7346461414263135, 3.736506378825057, 3.738348106398937, 3.7404540953899925, 3.7428873879731768, 3.745346219933643, 3.7477805859044526, 3.750091226840727, 3.752378876324899, 3.754643763127637, 3.7568861137432825, 3.759376799178673, 3.7618427016744076, 3.7640134210607323, 3.766859058662118, 3.769616679968963, 3.7723468622578293, 3.775806097459244], "in_ema_50": [3.54, 3.54, 3.54, 3.54, 3.5396078431372553, 3.542368319876971, 3.5477656406661096, 3.554519929267439, 3.560617186943226, 3.567432199219962, 3.573979956113297, 3.579706232344148, 3.5852079487228092, 3.5904939115179935, 3.596356895380033, 3.602382115169051, 3.6077788949663434, 3.612964036340212, 3.617945838836674, 3.623908747117589, 3.6265005609561145, 3.627618186016659, 3.6288880610748295, 3.630500293973856, 3.632049302053313, 3.634321878443379, 3.6361131773279527, 3.6415597193935234, 3.6469887500055425, 3.65102840686807, 3.65490964581442, 3.6578543655864038, 3.660291449288898, 3.6626329610814903, 3.6648826488822164, 3.6674362704946786, 3.6624387696909655, 3.6599901904873984, 3.658076849683971, 3.6557993261669526, 3.65361111729766, 3.651116563678144, 3.647935521965276, 3.6456635407117357, 3.643872813625001, 3.642152311129903, 3.639714965595397, 3.6361967316504797, 3.633600781389677, 3.632283103688121, 3.63101709962192, 3.6278399584602763, 3.6257442738147754, 3.621989596410274, 3.617205690668695, 3.612609389073844, 3.6074090208748704, 3.6090792553503657, 3.6114683041601556, 3.6148813118401493, 3.6170428290228887, 3.6187274239631675, 3.620738113219514, 3.621885638191298, 3.6253411033602667, 3.626308118914766, 3.625276427976932, 3.6235008817817587, 3.6210106511236506, 3.618225919707037, 3.616726864032251, 3.614894437991771, 3.6131338717960153, 3.613207053294211, 3.613277364929732, 3.6123645270893503, 3.6114874868113365, 3.6098605265442254, 3.610650309817001, 3.6102326506084914, 3.6117921545061975, 3.6121140308000723, 3.610854657043207, 3.6108211410807285, 3.6107889394697197, 3.6142442751767896, 3.6187837153659355, 3.6227529814300166, 3.6265665900013886, 3.630230645295452, 3.6337510121466106, 3.6373294038271355, 3.639787074265287, 3.640971894882335, 3.6409337813575373, 3.640897162480771, 3.6416462933638782, 3.6423660465652947, 3.64384188787646, 3.6440833824695402, 3.644315406686421, 3.6441461750516595, 3.649065932892771, 3.652631974740113, 3.6544895443581478, 3.6566625034029263, 3.6583620130734, 3.661171345894051, 3.6654391362511474, 3.6695395622805145, 3.673479187289122, 3.6772643171993527, 3.6809010106425153, 3.6883166572839854, 3.695049337390496, 3.701517990826163, 3.7093015990290583, 3.7167799676945856, 3.7239650670006803, 3.7301429075104573, 3.736078479764949, 3.7413303040878927, 3.746768331378564, 3.75450290661862, 3.762561616162988, 3.7703042978820864, 3.7777433450239655, 3.783714194238712, 3.789450892503861, 3.794570465346847, 3.799489270627363, 3.804215181583153, 3.8087557626975395, 3.81311828180744, 3.8176979570306777, 3.823047056754965, 3.8281863878626137, 3.8331241765738837, 3.837315385335692, 3.8413422329695863, 3.8452111650099945, 3.848928374225289, 3.8517154968046894, 3.855569791047643, 3.859272936496755, 3.862830860555706, 3.8666414150437176, 3.8703025360223955, 3.8738200836293606, 3.877199688192915, 3.880250680812801, 3.882985948231907, 3.8856139502620284, 3.8881388933890078, 3.8905648191384583, 3.892895610544793, 3.8936487238567623, 3.89437230331336, 3.895067507104993, 3.8961079970224444, 3.8971076834137213, 3.899181891907301, 3.902547307910936, 3.905976825247762, 3.9092718517086342, 3.9120455045828058, 3.9147103867560293, 3.9172707637459894, 3.9197307337951663, 3.923160901097317, 3.926456552034677, 3.928556295092141, 3.9333187933238216, 3.9376592328013187, 3.9418294589659726, 3.948816539006523], "in_lower_bb": [NaN, 3.54, 3.54, 3.54, 3.529055728090001, 3.490670412103235, 3.4563641374069225, 3.438311720107969, 3.4394186733026455, 3.4402393187919933, 3.444945446482564, 3.4527559193179025, 3.4605360025767786, 3.4680558876566066, 3.474002343283673, 3.4793063250536305, 3.4852962127653813, 3.491087998705455, 3.4966487358588325, 3.5005672853245646, 3.520130769268527, 3.5396260034880336, 3.5621059363409726, 3.589454722686296, 3.6287144800612494, 3.646721908829864, 3.646721908829864, 3.643843399080979, 3.6418313985274513, 3.64164339524207, 3.641499666889445, 3.641886490607351, 3.641886490607351, 3.641886490607351, 3.64139371928134, 3.6414995755529467, 3.598374981415406, 3.5822898236748877, 3.570709632296138, 3.560413730912892, 3.550091637938078, 3.540936806672755, 3.528185008951406, 3.519347433493844, 3.5125689817248116, 3.5056319126026314, 3.4966232707565204, 3.488433622826882, 3.4876516245802245, 3.4895318180784147, 3.493942178151216, 3.4921332082959715, 3.495212590323772, 3.495242920558633, 3.494089054019583, 3.504937718509065, 3.491353591987872, 3.486916588634237, 3.480657971346008, 3.471011388505212, 3.4675616456467795, 3.4661381802704767, 3.4659675230708302, 3.4663561564982164, 3.461967570803963, 3.4627247364300535, 3.4641344819740483, 3.4674458382232727, 3.4663318431080232, 3.4616577370441215, 3.4602954969941506, 3.4625565396014264, 3.4621360969613417, 3.4705356460856702, 3.4858801150984857, 3.5012820490463694, 3.5252061611282075, 3.5194166138586414, 3.520227136471911, 3.5232360418075985, 3.5246053276574, 3.5256494687626185, 3.525554578141698, 3.526508627192097, 3.5408610745794946, 3.5307350076216553, 3.5157704914069363, 3.5103679434702073, 3.511057641884133, 3.5164093284063287, 3.5190464888465223, 3.5248174481121453, 3.5342055159478445, 3.537910681106843, 3.5403774832688386, 3.546711993924046, 3.5548365547957883, 3.56829738773242, 3.5720487774152203, 3.5795140097098614, 3.5795140097098606, 3.582423679951472, 3.5924155052073554, 3.6017278695317207, 3.614236729167848, 3.6144153029991215, 3.6148488439782844, 3.614410585919527, 3.6100216925133144, 3.6064508301127356, 3.603541346494071, 3.6011613235823874, 3.600004749890724, 3.5879409126434396, 3.588390579218307, 3.5931067531301792, 3.592441496512686, 3.5963841025328396, 3.6007374929437335, 3.6156309732249206, 3.6340675123449415, 3.6598906117194443, 3.662902630359354, 3.665981071827822, 3.6784009427378908, 3.6929888036216134, 3.7146913868700318, 3.735295975722001, 3.7495122399253598, 3.7664514634666166, 3.7863959518248587, 3.810580170570335, 3.842134959571523, 3.8469981154710986, 3.8546987983739247, 3.8626990881781387, 3.8640761623228523, 3.8660078459268896, 3.868799819450077, 3.875517471454725, 3.8832521008024075, 3.896437773614854, 3.9073105849927203, 3.9072384562983467, 3.907930313521357, 3.90870911787884, 3.90870911787884, 3.908663387855315, 3.9089966317444205, 3.9112985257190593, 3.914389415200616, 3.9180263962358888, 3.922226911427348, 3.9272056897512173, 3.9300757038136456, 3.9299958448633463, 3.9219063751697343, 3.9156170621784976, 3.910778463931592, 3.908435523012093, 3.9062497677208476, 3.9065707022595437, 3.9066424648075833, 3.9038381312330275, 3.901865099437456, 3.901443856155721, 3.900893357401874, 3.9004686845904124, 3.9001598436532245, 3.89750152313524, 3.8958815073496615, 3.8968524325760074, 3.890583627063814, 3.887925000512131, 3.8869245221745916, 3.875032343889647], "in_macd": [0.0, 0.0, 0.0, 0.0, -0.000797720797720558, 0.004968141492358136, 0.015012983554472559, 0.02590266911818695, 0.03334156613684369, 0.040736239685513986, 0.04606555668591916, 0.048567265940528515, 0.04997382144268059, 0.05050632137806854, 0.051943393163593754, 0.0532750774039501, 0.052913575570566085, 0.052027343928221725, 0.050740098693584645, 0.051546500875067736, 0.045209106562838386, 0.036936685303253114, 0.03043337308787164, 0.025789087185930093, 0.021856508918757456, 0.020121793650530684, 0.01773565725917914, 0.02324240900659147, 0.02769080528725265, 0.02846728892267336, 0.02875123149831449, 0.027050602672980872, 0.02461221139760017, 0.022421309841132775, 0.020449278025198137, 0.01946891944547513, 0.003322269054575777, -0.004579776340625674, -0.009825199070875978, -0.01471633996698829, -0.018380722834688168, -0.021839931943744784, -0.02589669199279232, -0.02718450465808253, -0.0270859589723913, -0.026700078916965353, -0.027688918430042175, -0.030541269405472526, -0.030832527071060323, -0.028316190175768252, -0.026022009529305112, -0.02791663142134393, -0.027136444796344694, -0.029757820576799876, -0.03386564695092531, -0.036698096139189396, -0.04009448115974745, -0.02873729584924689, -0.017916284043593134, -0.006960604890518862, -0.0005712767234031801, 0.0036433966465412304, 0.007701691775169106, 0.009198057567966877, 0.015051927547304444, 0.014680436191545354, 0.010233479303796589, 0.005037333829875923, -0.0006865674255305265, -0.0059610021136631275, -0.007632299922158747, -0.009652464302921437, -0.011125214580693932, -0.008562552096547105, -0.006457189157725196, -0.006728404072805283, -0.00686421742139709, -0.008487840786574274, -0.004876858058020073, -0.00438532619880494, 3.835632563742308e-05, 0.001110604955037342, -0.0012528538675704581, -0.0006971266902109363, -0.00025378344082449544, 0.007188195269559383, 0.015417800295990158, 0.020892074316174014, 0.024942949126105063, 0.027832461309087453, 0.029779145084254832, 0.031363821602300224, 0.030253652816127463, 0.026645929091164255, 0.021122545214442123, 0.01655439493821298, 0.01438214734358123, 0.012516344842446792, 0.012507338953039682, 0.009964586886376026, 0.007858845673047732, 0.005321768133568661, 0.013611843928750478, 0.017590543267667957, 0.017316412627017552, 0.017694043462666897, 0.016998522966806373, 0.018653046533105844, 0.02292763854051305, 0.026015394232464573, 0.028138104313253365, 0.029480534099475264, 0.030196334825438598, 0.03839023756144444, 0.04357474554479479, 0.047140103702179914, 0.05258714950979293, 0.05625549423644349, 0.05848846524180873, 0.058095625257501116, 0.057125786235522114, 0.05479755581960699, 0.05314669089751245, 0.05635303101954703, 0.05949927435140223, 0.061286225402270134, 0.061987839753779195, 0.0594379610861151, 0.056762837217305684, 0.05322235171077638, 0.04984194452804491, 0.046625477994246545, 0.04357410987808841, 0.04068686579986647, 0.03875085558701574, 0.038722917607295404, 0.0382597420664057, 0.03746084679002282, 0.03528324112573378, 0.03317505160384693, 0.031145272900330312, 0.029200058555406194, 0.02574782442698531, 0.02514282248104882, 0.024382290215929636, 0.023508570746495483, 0.023353849558232387, 0.022966488518331385, 0.022401274159225437, 0.02170315722078975, 0.02051000967961336, 0.018942614772085697, 0.017498728565081834, 0.01616806297765594, 0.014941267284058757, 0.013809831714612919, 0.009742640522430346, 0.006445067474168287, 0.003788050784228947, 0.0024210086392990604, 0.0013223743817127875, 0.002712078318000355, 0.006561993614887296, 0.009902388863275213, 0.012406659911291307, 0.013429588397214864, 0.014077984351745343, 0.014425554010118358, 0.01453347264263094, 0.01662220122773217, 0.01806924269779442, 0.01682724678177161, 0.021246455146349152, 0.023988040558524215, 0.0258626383537206, 0.03309928747128277], "in_signal": [0.0, 0.0, 0.0, 0.0, -0.0001595441595441116, 0.000865992970836338, 0.0036953910875635824, 0.008136846693688256, 0.013177790582319344, 0.018689480402958272, 0.02416469565955045, 0.029045209715746062, 0.033230932061132964, 0.036686009924520084, 0.03973748657233482, 0.04244500473865788, 0.04453871890503952, 0.04603644390967597, 0.04697717486645771, 0.047891040068179715, 0.047354653367111456, 0.045271059754339794, 0.042303522421046166, 0.03900063537402295, 0.03557181008296985, 0.032481806796482014, 0.02953257688902144, 0.028274543312535448, 0.02815779570747889, 0.028219694350517785, 0.028326001780077128, 0.028070921958657877, 0.027379179846446337, 0.026387605845383626, 0.025199940281346526, 0.024053736114172247, 0.019907442702252955, 0.015009998893677231, 0.01004295930076659, 0.0050910994472156135, 0.00039673499083485745, -0.004050598396081071, -0.008419817115423322, -0.012172754623955164, -0.015155395493642393, -0.017464332178306986, -0.019509249428654025, -0.021715653424017725, -0.023539028153426247, -0.02449446055789465, -0.024799970352176744, -0.02542330256601018, -0.025765931012077088, -0.026564308925021648, -0.028024576530202384, -0.029759280451999787, -0.03182632059354932, -0.031208515644688833, -0.028550069324469695, -0.02423217643767953, -0.01949999649482426, -0.014871317866551163, -0.010356715938207108, -0.006445761236972311, -0.00214622348011696, 0.0012191084542155027, 0.00302198262413172, 0.003425052865280561, 0.0026027288071183434, 0.000889982622962049, -0.0008144738860621104, -0.002582071969433976, -0.004290700491685968, -0.005145070812658196, -0.0054074944816715955, -0.005671676399898334, -0.005910184604198085, -0.006425715840673324, -0.0061159442841426746, -0.005769820667075128, -0.004608185268532618, -0.003464427223818626, -0.0030221125525689927, -0.002557115380097382, -0.0020964489922428047, -0.00023952013988236698, 0.002891943947292138, 0.006491970021068514, 0.010182165842075824, 0.01371222493547815, 0.01692560896523349, 0.019813251492646837, 0.021901331757342962, 0.02285025122410722, 0.022504710022174204, 0.02131464700538196, 0.019928147073021815, 0.01844578662690681, 0.017258097092133384, 0.015799395050981914, 0.014211285175395078, 0.012433381767029794, 0.012669074199373933, 0.013653368013032737, 0.0143859769358297, 0.015047590241197142, 0.01543777678631899, 0.01608083073567636, 0.0174501922966437, 0.019163232683807874, 0.020958207009696972, 0.02266267242765263, 0.024169404907209823, 0.027013571438056747, 0.030325806259404356, 0.03368866574795947, 0.03746836250032616, 0.04122578884754963, 0.04467832412640145, 0.04736178435262138, 0.049314584729201534, 0.05041117894728263, 0.0509582813373286, 0.052037231273772286, 0.05352963988929828, 0.05508095699189265, 0.056462333544269966, 0.057057459052638995, 0.05699853468557234, 0.05624329809061315, 0.05496302737809951, 0.053295517501328916, 0.051351235976680815, 0.04921836194131795, 0.047124860670457513, 0.0454444720578251, 0.044007526059541224, 0.042698190205637546, 0.04121520038965679, 0.039607170632494824, 0.037914791086061925, 0.03617184457993078, 0.03408704054934169, 0.032298196935683116, 0.030715015591732422, 0.029273726622685035, 0.028089751209794508, 0.027065098671501885, 0.026132333769046598, 0.02524649845939523, 0.02429920070343886, 0.02322788351716823, 0.02208205252675095, 0.02089925461693195, 0.01970765715035731, 0.01852809206320843, 0.016771001755052816, 0.01470581489887591, 0.012522262075946517, 0.010502011388617028, 0.008666083987236181, 0.007475282853389016, 0.007292625005688673, 0.007814577777205981, 0.008732994204023046, 0.009672313042661411, 0.010553447304478198, 0.01132786864560623, 0.011968989445011171, 0.01289963180155537, 0.01393355398080318, 0.014512292540996867, 0.015859125062067325, 0.017484908161358705, 0.019160454199831086, 0.021948220854121424], "in_sma_10": [3.54, 3.54, 3.54, 3.54, 3.5380000000000003, 3.5500000000000003, 3.5685714285714285, 3.5875, 3.601111111111111, 3.6144399999999997, 3.63388, 3.65188, 3.6698800000000005, 3.68788, 3.7088800000000006, 3.722880000000001, 3.72888, 3.73088, 3.73388, 3.7374400000000003, 3.7330000000000005, 3.7265, 3.7205, 3.7155, 3.7084999999999995, 3.7024999999999997, 3.6965000000000003, 3.7, 3.7039999999999997, 3.7020000000000004, 3.7079999999999997, 3.7154999999999996, 3.7215000000000003, 3.7265, 3.7314999999999996, 3.7354999999999996, 3.7215, 3.7039999999999997, 3.68712, 3.6721200000000005, 3.65712, 3.6431200000000006, 3.6281200000000005, 3.6151199999999997, 3.6031199999999997, 3.59012, 3.59412, 3.5891200000000003, 3.5849999999999995, 3.5849999999999995, 3.585, 3.5810000000000004, 3.5814399999999997, 3.5754400000000004, 3.56544, 3.55544, 3.54544, 3.55544, 3.56544, 3.57529, 3.5822899999999995, 3.5932899999999997, 3.60285, 3.6148499999999997, 3.63585, 3.6508499999999997, 3.6628499999999997, 3.6558499999999996, 3.6448499999999995, 3.6300000000000003, 3.621, 3.6120000000000005, 3.6020000000000003, 3.5985, 3.589, 3.5830000000000006, 3.582, 3.5809999999999995, 3.588, 3.593, 3.6, 3.6049999999999995, 3.6059999999999994, 3.6055, 3.6049999999999995, 3.6158899999999994, 3.6298900000000005, 3.64489, 3.6538899999999996, 3.6658899999999996, 3.6728899999999998, 3.68339, 3.6953900000000006, 3.701390000000001, 3.704390000000001, 3.6985, 3.6915, 3.6855, 3.6815000000000007, 3.6745000000000005, 3.6675000000000004, 3.6590000000000003, 3.6659599999999997, 3.67296, 3.67896, 3.6859500000000005, 3.6899500000000005, 3.69695, 3.70595, 3.7179499999999996, 3.72995, 3.7429499999999996, 3.7429900000000003, 3.7559899999999997, 3.7719899999999997, 3.787, 3.807, 3.8240000000000003, 3.8369999999999997, 3.8481500000000004, 3.8592999999999997, 3.8693000000000004, 3.8802999999999996, 3.8877, 3.8977000000000004, 3.9077000000000006, 3.9137, 3.9167, 3.9197, 3.9235499999999996, 3.9274, 3.9324, 3.9364000000000003, 3.9339999999999997, 3.93099, 3.9303999999999997, 3.92981, 3.9322199999999996, 3.93322, 3.93522, 3.93722, 3.9392199999999997, 3.9392199999999997, 3.9422200000000003, 3.9442299999999997, 3.94382, 3.94441, 3.9450000000000003, 3.9470000000000005, 3.9490000000000003, 3.9505000000000003, 3.9515000000000002, 3.9545000000000003, 3.9545000000000003, 3.9545000000000003, 3.9545000000000003, 3.9497100000000005, 3.9449199999999998, 3.94013, 3.9362899999999996, 3.9329500000000004, 3.9329500000000004, 3.93645, 3.94045, 3.9444500000000007, 3.94745, 3.95424, 3.96103, 3.9678200000000006, 3.9763800000000002, 3.9849399999999995, 3.9879400000000005, 3.99444, 3.9998400000000003, 4.00524, 4.01924], "in_sma_200": [3.54, 3.54, 3.54, 3.54, 3.5380000000000003, 3.5500000000000003, 3.5685714285714285, 3.5875, 3.601111111111111, 3.6144399999999997, 3.6253454545454544, 3.633233333333333, 3.6399076923076925, 3.6456285714285714, 3.65192, 3.6580500000000002, 3.662870588235294, 3.667155555555556, 3.6709894736842106, 3.6759399999999998, 3.6766095238095238, 3.6756272727272727, 3.674947826086956, 3.6747416666666664, 3.674552, 3.675146153846154, 3.675325925925926, 3.6788857142857148, 3.6823724137931033, 3.6846266666666665, 3.6867354838709674, 3.6880875, 3.6890545454545456, 3.689964705882353, 3.690822857142857, 3.6919111111111116, 3.6878054054054057, 3.6854947368421054, 3.6835897435897436, 3.6814999999999998, 3.6795121951219514, 3.677380952380952, 3.6748837209302327, 3.672954545454546, 3.6713333333333336, 3.669782608695652, 3.6678723404255322, 3.6654166666666668, 3.663469387755102, 3.6622000000000003, 3.660980392156863, 3.6588461538461536, 3.657252830188679, 3.6548962962962963, 3.6520799999999998, 3.6493642857142854, 3.6463929824561405, 3.6464551724137935, 3.6468542372881356, 3.647715, 3.6480803278688527, 3.6482725806451612, 3.6486174603174604, 3.6486390625, 3.649583076923077, 3.6495893939393937, 3.6488492537313433, 3.6478367647058825, 3.646563768115942, 3.645184285714286, 3.6442661971830987, 3.6432347222222226, 3.642231506849315, 3.641863513513514, 3.641505333333334, 3.640827631578947, 3.640167532467532, 3.639267948717949, 3.6391506329113925, 3.6386612499999997, 3.6388012345679015, 3.6385719512195127, 3.637866265060241, 3.6375345238095242, 3.637210588235294, 3.6379279069767443, 3.6389862068965515, 3.639906818181818, 3.6408067415730336, 3.6416866666666667, 3.6425472527472524, 3.6434434782608696, 3.6440516129032257, 3.644327659574468, 3.6442821052631578, 3.6442375000000005, 3.6444, 3.6445591836734694, 3.644917171717172, 3.644968, 3.645017821782178, 3.6449686274509805, 3.646178640776699, 3.647080769230769, 3.6475847619047617, 3.6481726415094338, 3.6486570093457944, 3.6494101851851855, 3.6505165137614677, 3.6516027272727274, 3.6526693693693693, 3.653716964285714, 3.6547460176991153, 3.6566342105263154, 3.6584026086956523, 3.6601405172413792, 3.6621905982905982, 3.66420593220339, 3.666187394957983, 3.667981666666667, 3.6697462809917356, 3.671387704918033, 3.6730837398373986, 3.6752685483870966, 3.6775464, 3.6797880952380955, 3.6819944881889763, 3.68393203125, 3.685839534883721, 3.6876407692307693, 3.6894145038167943, 3.6911613636363634, 3.692881954887218, 3.694576865671642, 3.69632, 3.6982154411764703, 3.700083211678832, 3.7019239130434785, 3.7036366906474822, 3.7053249999999998, 3.706989361702128, 3.708630281690141, 3.7101083916083915, 3.7117743055555557, 3.7134172413793105, 3.7150376712328765, 3.716704081632653, 3.7183479729729734, 3.719969798657718, 3.72157, 3.7231158940397355, 3.7246085526315786, 3.7260816993464054, 3.727535714285714, 3.7289709677419354, 3.7303878205128207, 3.731545222929937, 3.732687974683544, 3.7338163522012575, 3.73499, 3.736149068322981, 3.737469135802469, 3.73898773006135, 3.740518292682927, 3.7420303030303033, 3.7434638554216866, 3.744880239520958, 3.746279761904762, 3.7476627218934913, 3.749189411764706, 3.750698245614035, 3.7520313953488373, 3.7537537572254336, 3.75542183908046, 3.757070857142857, 3.7591329545454544], "in_sma_50": [3.54, 3.54, 3.54, 3.54, 3.5380000000000003, 3.5500000000000003, 3.5685714285714285, 3.5875, 3.601111111111111, 3.6144399999999997, 3.6253454545454544, 3.633233333333333, 3.6399076923076925, 3.6456285714285714, 3.65192, 3.6580500000000002, 3.662870588235294, 3.667155555555556, 3.6709894736842106, 3.6759399999999998, 3.6766095238095238, 3.6756272727272727, 3.674947826086956, 3.6747416666666664, 3.674552, 3.675146153846154, 3.675325925925926, 3.6788857142857148, 3.6823724137931033, 3.6846266666666665, 3.6867354838709674, 3.6880875, 3.6890545454545456, 3.689964705882353, 3.690822857142857, 3.6919111111111116, 3.6878054054054057, 3.6854947368421054, 3.6835897435897436, 3.6814999999999998, 3.6795121951219514, 3.677380952380952, 3.6748837209302327, 3.672954545454546, 3.6713333333333336, 3.669782608695652, 3.6678723404255322, 3.6654166666666668, 3.663469387755102, 3.6622000000000003, 3.6634, 3.6635999999999997, 3.6642879999999995, 3.664088, 3.6634879999999996, 3.6612879999999994, 3.6572880000000003, 3.6558880000000005, 3.655088, 3.65437, 3.653082, 3.651882, 3.6508819999999997, 3.649482, 3.6488820000000004, 3.6468819999999997, 3.644082, 3.6408819999999995, 3.6372820000000003, 3.6328820000000004, 3.6306819999999997, 3.628982, 3.6271820000000004, 3.6260819999999994, 3.624982, 3.622982, 3.621182, 3.617082, 3.614082, 3.611082, 3.6090819999999995, 3.606882, 3.604082, 3.601882, 3.599682, 3.5990599999999997, 3.60286, 3.60526, 3.6074360000000003, 3.609836, 3.612236, 3.614936, 3.617536, 3.6191359999999997, 3.619936, 3.620736, 3.622336, 3.624536, 3.626736, 3.627736, 3.628736, 3.630536, 3.63444, 3.6386400000000005, 3.64264, 3.6468380000000002, 3.651238, 3.652838, 3.6548380000000003, 3.656268, 3.658268, 3.660468, 3.662468, 3.666868, 3.6698679999999997, 3.674068, 3.680068, 3.6864680000000005, 3.6932679999999998, 3.699898, 3.705928, 3.711928, 3.7181279999999997, 3.7247080000000006, 3.731608, 3.739008, 3.746408, 3.7536080000000003, 3.759608, 3.766008, 3.771408, 3.7774080000000003, 3.784208, 3.7904079999999998, 3.7968059999999997, 3.8019100000000003, 3.806392, 3.8110739999999996, 3.815474, 3.819874, 3.824274, 3.8285739999999997, 3.8329739999999997, 3.838574, 3.8447739999999997, 3.850974, 3.856974, 3.8629740000000004, 3.8685739999999997, 3.874774, 3.880874, 3.887074, 3.890682, 3.894882, 3.899882, 3.9046840000000005, 3.9089259999999997, 3.912568, 3.91541, 3.918442, 3.921474, 3.9250740000000004, 3.929374, 3.931774, 3.934374, 3.9367739999999998, 3.938374, 3.939974, 3.9415740000000006, 3.944088, 3.9466020000000004, 3.948802, 3.952202, 3.9542019999999996, 3.9558820000000003, 3.9590820000000004], "in_upper_bb": [NaN, 3.54, 3.54, 3.54, 3.5469442719099997, 3.6093295878967657, 3.6807787197359345, 3.736688279892031, 3.7628035489195764, 3.788640681208006, 3.805745462608345, 3.8137107473487637, 3.8192793820386064, 3.8232012552005363, 3.829837656716327, 3.83679367494637, 3.840444963705207, 3.843223112405657, 3.8453302115095886, 3.851312714675435, 3.846749230731472, 3.8387539965119664, 3.828274063659026, 3.8139252773137042, 3.7886655199387502, 3.7786580911701355, 3.7786580911701355, 3.7870366009190213, 3.7960486014725485, 3.7977966047579295, 3.799500333110555, 3.800113509392649, 3.800113509392649, 3.800113509392649, 3.7986062807186594, 3.796500424447053, 3.819625018584595, 3.8217101763251113, 3.820410367703861, 3.8137062690871084, 3.815028362061922, 3.817683193327245, 3.821434991048593, 3.8222725665061565, 3.8220510182751894, 3.8199880873973693, 3.8189967292434797, 3.804686377173117, 3.7844683754197765, 3.7675881819215857, 3.7481778218487856, 3.7319867917040295, 3.7143474096762286, 3.6953170794413674, 3.6744709459804183, 3.6406222814909355, 3.648206408012128, 3.6576434113657634, 3.6697820286539926, 3.689278611494787, 3.69972835435322, 3.7081518197295225, 3.7183224769291696, 3.7239338435017837, 3.7393224291960356, 3.7435652635699466, 3.7441555180259516, 3.7438441617767273, 3.7439581568919755, 3.743632262955879, 3.7429945030058493, 3.7427334603985734, 3.7427139030386587, 3.74281435391433, 3.7389698849015134, 3.73256795095363, 3.719643838871792, 3.717433386141358, 3.71262286352809, 3.6997639581924022, 3.696394672342601, 3.691350531237382, 3.682445421858302, 3.6774913728079017, 3.6531389254205053, 3.668154992378345, 3.696119508593065, 3.715522056529794, 3.7308323581158676, 3.7424806715936705, 3.753843511153477, 3.7635725518878544, 3.767184484052155, 3.768979318893157, 3.769012516731162, 3.7676780060759545, 3.766553445204211, 3.7620926122675797, 3.763341222584779, 3.7608759902901396, 3.7608759902901387, 3.759966320048528, 3.7689344947926444, 3.7726221304682808, 3.769113270832152, 3.770034697000878, 3.7666011560217147, 3.7680394140804734, 3.777428307486685, 3.7859991698872637, 3.79390865350593, 3.8007886764176138, 3.808945250109276, 3.8410090873565608, 3.8625594207816936, 3.8798432468698207, 3.904508503487315, 3.9245658974671613, 3.942212507056267, 3.95046902677508, 3.9551824876550583, 3.952359388280556, 3.960387369640646, 3.9777089281721776, 3.9912890572621094, 4.001711196378387, 4.006008613129968, 4.005404024277999, 4.007187760074641, 4.005248536533383, 4.00030404817514, 3.9911198294296644, 3.974565040428477, 3.9747018845289013, 3.973991201626075, 3.975400911821861, 3.979433837677147, 3.98291215407311, 3.9841201805499233, 3.983252528545275, 3.981367899197593, 3.975182226385146, 3.96830941500728, 3.9689815437016542, 3.967289686478642, 3.9655108821211593, 3.9655108821211593, 3.9685566121446842, 3.971223368255579, 3.9729214742809416, 3.973330584799384, 3.972693603764111, 3.971493088572652, 3.969514310248783, 3.968654296186353, 3.9683241551366537, 3.9722136248302666, 3.9743029378215033, 3.976351536068409, 3.9768544769879064, 3.977200232279153, 3.9778792977404556, 3.984307535192416, 3.991111868766972, 3.997084900562545, 4.00050614384428, 4.003056642598126, 4.005481315409587, 4.0077901563467755, 4.01516847686476, 4.022008492650339, 4.024037567423993, 4.040306372936185, 4.052364999487869, 4.06276547782541, 4.091657656110352], "out_ema_10": [4.12, 4.12, 4.132727272727273, 4.152231404958678, 4.175462058602554, 4.1944689570384535, 4.210020055758735, 4.230016409257146, 4.246377062119483, 4.261581232643213, 4.274021008526264, 4.287726279703307, 4.298939683393614, 4.308114286412957, 4.315620779792419, 4.325507910739252, 4.3335973815139335, 4.331125130329582, 4.336375106633294, 4.340670541790876, 4.347821352374353, 4.353672015579017, 4.358458921837377, 4.3641936633214895, 4.3688857245357635, 4.372724683711079, 4.375865650309064, 4.379344622980143, 4.382191055165571, 4.384519954226376, 4.386607235276125, 4.388315010680466, 4.389712281465836, 4.390855503017502, 4.392518138832501, 4.3938784772265915, 4.391536935912665, 4.389439311201271, 4.387723072801039, 4.383591605019032, 4.38021131319739, 4.378354710797864, 4.376835672470979, 4.375592822930801, 4.380030491488837, 4.383661311218139, 4.382086527360296, 4.376252613294787, 4.37875213815028, 4.377179022122956, 4.377691927191509, 4.378111576793053, 4.371182199194315, 4.37369452661353, 4.3766591581383425, 4.379084765749552, 4.3810693537950876, 4.38812947128689, 4.39390593105291, 4.398632125406926, 4.402499011696575, 4.405662827751743], "out_ema_200": [4.12, 4.12, 4.120696517412935, 4.12188361674216, 4.12345691408801, 4.125014556733901, 4.126556700447992, 4.128481509398758, 4.130387166021656, 4.132373363374674, 4.13433979756995, 4.136479700081692, 4.138598310031128, 4.140695839284549, 4.142772497600126, 4.14503346777326, 4.14727194073074, 4.148990627887648, 4.15109022363006, 4.153168927872548, 4.155425953465857, 4.157660521093063, 4.159872854216515, 4.16216267656262, 4.164429714606772, 4.166674195058446, 4.168896342371298, 4.171146130009395, 4.173373531700844, 4.175578770191383, 4.177772016259131, 4.179943438982921, 4.182093255510455, 4.18422168082876, 4.186368728780712, 4.188494413071451, 4.190409891548352, 4.192296360289165, 4.194164058196736, 4.195863918314181, 4.197546864400607, 4.199262815998612, 4.2009616934513625, 4.202643666650852, 4.204607411261291, 4.206551616124362, 4.208227719446508, 4.209638388904752, 4.211433031801222, 4.213011807604194, 4.214673381657884, 4.216318422636413, 4.217549085097742, 4.219215263355476, 4.220914613968854, 4.222597055620905, 4.22426275656, 4.226209395798209, 4.22813666549176, 4.230044758372438, 4.231933865254304, 4.233804175052769], "out_ema_50": [4.12, 4.12, 4.122745098039216, 4.127343329488658, 4.133329865587142, 4.139081635564117, 4.144607845934152, 4.151485969623009, 4.158094362971126, 4.164835760501671, 4.171312789501605, 4.178296601678013, 4.1850065388671105, 4.191453341264479, 4.197647327881558, 4.204406256199929, 4.2109001285058145, 4.21517855483892, 4.220857827198178, 4.226314382994328, 4.232341269935727, 4.23813180836962, 4.243695266864929, 4.24943270738003, 4.254945150227871, 4.260241418846386, 4.265329990656332, 4.270415089061966, 4.275300771843849, 4.279994859222521, 4.284544080429481, 4.288914900804796, 4.29311431645951, 4.297149049147373, 4.301182419769045, 4.305057618993789, 4.308035751582268, 4.310857878971198, 4.313569334697818, 4.315586223533198, 4.317524018688759, 4.319581900308808, 4.321559080688855, 4.323458724583411, 4.326460343227199, 4.329344251335936, 4.3311346728521745, 4.33187448960307, 4.334153921383342, 4.335563571525172, 4.3373061765634, 4.33898044414915, 4.339020426731536, 4.340823547251868, 4.342752035594932, 4.34460489694415, 4.346385097063988, 4.3492680344340275, 4.352037915436615, 4.354699173654787, 4.3572560688055795, 4.3597126935583015], "out_lower_bb": [NaN, 4.12, 4.062504295646786, 4.050453000892804, 4.047171431429144, 4.057622932584476, 4.0697201566738155, 4.074778759642773, 4.082541696894776, 4.0897315922589454, 4.097375163784795, 4.103098216936238, 4.109274975392396, 4.115512387681593, 4.121616237814101, 4.126208303321698, 4.1309609216969445, 4.136750389587087, 4.141567671358712, 4.14620053731171, 4.180673666379369, 4.22635469541896, 4.25616779670618, 4.273800193243666, 4.282810721939093, 4.2941339439465045, 4.308566557200735, 4.313348633819357, 4.319396571790525, 4.324278270502438, 4.330190293329099, 4.332841711987709, 4.336042163271224, 4.339827391414916, 4.344119168655276, 4.3453237204265935, 4.346400407517045, 4.364216845936244, 4.368738261316671, 4.370432622573409, 4.367124428781877, 4.365375947834783, 4.363739461924157, 4.361591200896337, 4.3613478315259675, 4.361166525184339, 4.359917110818781, 4.353460982678773, 4.353509734058555, 4.3521647904458725, 4.352026478615371, 4.351996325286635, 4.3448335818884, 4.34517745905116, 4.345849232989143, 4.346601880489335, 4.346505269198786, 4.342959029161988, 4.3405703345227655, 4.340528675948142, 4.34135373997352, 4.342198870201097], "out_macd": [0.0, 0.0, 0.005584045584045683, 0.013883978214463077, 0.023419435651804044, 0.030623347482748642, 0.03591845393169102, 0.042848597685914314, 0.04778989438582304, 0.05191438730585585, 0.05455421067846444, 0.05754832630454221, 0.05923832200811319, 0.05988731212335363, 0.0597133036709252, 0.06053978361650625, 0.06049739857539116, 0.05578615788989705, 0.05465015840251741, 0.05313733648616559, 0.05294196505328408, 0.05218556902976346, 0.05099824372324768, 0.050284547329559004, 0.049152340213939105, 0.047705142727752836, 0.046027650193245506, 0.04458770418822322, 0.04295141937872504, 0.041179954990899326, 0.039402540385157, 0.03756094728510018, 0.03569005870488429, 0.033817538492977306, 0.03228416751791752, 0.030714897750927506, 0.02761971605028446, 0.024800189463737077, 0.022308535420559217, 0.018905575296467525, 0.016023990295582102, 0.013982589052202954, 0.012223854869473527, 0.010706626038338385, 0.011789063551969292, 0.012502778828438643, 0.010925173659535936, 0.007570352815984727, 0.008046543291083452, 0.006740464110136735, 0.006430111884493606, 0.006113680803040644, 0.0026052099465960765, 0.003416462581045998, 0.004411985726770595, 0.0051416749637143155, 0.005654774223841308, 0.008377518382357785, 0.010415252200200342, 0.011893074966884853, 0.012915379698994478, 0.01356914688570221], "out_signal": [0.0, 0.0, 0.0011168091168091367, 0.003670242936339925, 0.0076200814794327495, 0.012220734680095928, 0.016960278530414947, 0.02213794236151482, 0.02726833276637646, 0.03219754367427234, 0.03666887707511077, 0.04084476692099706, 0.04452347793842029, 0.04759624477540696, 0.05001965655451061, 0.05212368196690974, 0.053798425288606025, 0.054195971808864235, 0.05428680912759487, 0.05405691459930902, 0.053833924690104035, 0.053504253558035925, 0.05300305159107828, 0.05245935073877443, 0.05179794863380737, 0.05097938745259647, 0.04998904000072628, 0.048908772838225666, 0.047717302146325545, 0.0464098327152403, 0.045008374249223645, 0.04351888885639895, 0.04195312282609602, 0.04032600595947228, 0.03871763827116133, 0.037117090167114564, 0.035217615343748544, 0.03313413016774625, 0.030969011218308848, 0.028556324033940584, 0.02604985728626889, 0.023636403639455704, 0.02135389388545927, 0.019224440316035096, 0.017737364963221935, 0.01669044773626528, 0.01553739292091941, 0.013943984899932474, 0.01276449657816267, 0.011559690084557485, 0.010533774444544711, 0.009649755716243899, 0.008240846562314335, 0.007275969766060668, 0.006703172958202655, 0.006390873359304988, 0.006243653532212252, 0.006670426502241359, 0.007419391641833155, 0.008314128306843496, 0.009234378585273692, 0.010101332245359397], "out_sma_10": [4.12, 4.12, 4.1433333333333335, 4.1675, 4.19, 4.205, 4.215714285714286, 4.22875, 4.23888888888889, 4.248, 4.269, 4.29194, 4.30788, 4.3188200000000005, 4.32576, 4.33476, 4.34376, 4.34376, 4.347759999999999, 4.350759999999999, 4.35576, 4.35882, 4.36188, 4.36594, 4.37, 4.372, 4.3740000000000006, 4.3815, 4.385, 4.388499999999999, 4.3900999999999994, 4.391699999999999, 4.3933, 4.3939, 4.3949, 4.395899999999999, 4.395, 4.3935, 4.392, 4.389, 4.3859, 4.3833, 4.3807, 4.3781, 4.378100000000001, 4.378100000000001, 4.3775, 4.3745, 4.3755, 4.37601, 4.37751, 4.37851, 4.37551, 4.37701, 4.376009999999999, 4.37501, 4.37651, 4.3835, 4.38649, 4.39147, 4.39546, 4.39945], "out_sma_200": [4.12, 4.12, 4.1433333333333335, 4.1675, 4.19, 4.205, 4.215714285714286, 4.22875, 4.23888888888889, 4.248, 4.255454545454546, 4.263283333333334, 4.269907692307692, 4.2755857142857145, 4.280506666666667, 4.2861, 4.2910352941176475, 4.292644444444445, 4.296189473684211, 4.29938, 4.303219047619048, 4.3067090909090915, 4.309895652173913, 4.313233333333334, 4.316304, 4.319138461538461, 4.321762962962963, 4.324378571428571, 4.326813793103448, 4.329086666666667, 4.331245161290322, 4.33326875, 4.335169696969697, 4.336958823529412, 4.338760000000001, 4.340461111111111, 4.341556756756757, 4.342568421052632, 4.343528205128205, 4.344065, 4.344575609756098, 4.345180952380953, 4.345758139534884, 4.346309090909092, 4.347502222222222, 4.348643478260869, 4.349204255319149, 4.349220833333333, 4.35005306122449, 4.350454, 4.3510333333333335, 4.351590384615385, 4.351371698113208, 4.351994444444444, 4.352685454545455, 4.353351785714286, 4.353994736842105, 4.355131034482759, 4.356228813559322, 4.357290000000001, 4.358316393442623, 4.359309677419355], "out_sma_50": [4.12, 4.12, 4.1433333333333335, 4.1675, 4.19, 4.205, 4.215714285714286, 4.22875, 4.23888888888889, 4.248, 4.255454545454546, 4.263283333333334, 4.269907692307692, 4.2755857142857145, 4.280506666666667, 4.2861, 4.2910352941176475, 4.292644444444445, 4.296189473684211, 4.29938, 4.303219047619048, 4.3067090909090915, 4.309895652173913, 4.313233333333334, 4.316304, 4.319138461538461, 4.321762962962963, 4.324378571428571, 4.326813793103448, 4.329086666666667, 4.331245161290322, 4.33326875, 4.335169696969697, 4.336958823529412, 4.338760000000001, 4.340461111111111, 4.341556756756757, 4.342568421052632, 4.343528205128205, 4.344065, 4.344575609756098, 4.345180952380953, 4.345758139534884, 4.346309090909092, 4.347502222222222, 4.348643478260869, 4.349204255319149, 4.349220833333333, 4.35005306122449, 4.350454, 4.355654, 4.360854, 4.363854, 4.366754, 4.3689540000000004, 4.371154000000001, 4.373354, 4.3753519999999995, 4.37735, 4.379148, 4.380946, 4.382356], "out_upper_bb": [NaN, 4.12, 4.224162371019881, 4.284546999107197, 4.332828568570857, 4.352377067415524, 4.361708414754757, 4.382721240357227, 4.395236080883004, 4.406268407741055, 4.413533927124297, 4.4234684497304295, 4.430540409222988, 4.435659040889836, 4.439397095519232, 4.445991696678303, 4.4511096665383505, 4.448538499301803, 4.45081127600971, 4.45255946268829, 4.444086333620631, 4.424405304581041, 4.41359220329382, 4.410959806756335, 4.412949278060907, 4.412626056053495, 4.409193442799265, 4.411911366180643, 4.413363428209474, 4.414981729497562, 4.415669706670902, 4.417678288012291, 4.419137836728775, 4.420012608585084, 4.420780831344725, 4.422576279573407, 4.422599592482955, 4.410783154063757, 4.408261738683328, 4.407067377426591, 4.408875571218123, 4.409624052165217, 4.410260538075842, 4.410408799103664, 4.411652168474032, 4.412833474815661, 4.412582889181218, 4.4145390173212276, 4.413990265941447, 4.412845209554128, 4.411383521384628, 4.409813674713366, 4.411376418111601, 4.40993254094884, 4.408260767010858, 4.406508119510664, 4.407504730801213, 4.415040970838011, 4.421419665477235, 4.426951324051857, 4.4316162600264795, 4.4357611297989035], "overall_ema_10": [3.54, 3.54, 3.54, 3.54, 3.538181818181818, 3.5512396694214874, 3.5746506386175803, 3.601077795232565, 3.6208818324630077, 3.641521499287915, 3.658408499417385, 3.6696069540687692, 3.6787693260562655, 3.686265812227853, 3.6960356645500614, 3.7058473619045955, 3.712056932467396, 3.7171374902005967, 3.7212943101641245, 3.7301498901342836, 3.722849910109868, 3.7105135628171646, 3.701329278668589, 3.6956330461833904, 3.6909724923318645, 3.6907956755442526, 3.6888328254452976, 3.7044995844552435, 3.7182269327361084, 3.724003854056816, 3.7287304260464857, 3.7289612576743973, 3.727331938097234, 3.7259988584431913, 3.7249081569080653, 3.7258339465611443, 3.6920459562772994, 3.6753103278632446, 3.6636539046153818, 3.652080467412585, 3.642611291519388, 3.6330456021522264, 3.621582765397276, 3.615840444415953, 3.612960363613052, 3.6106039338652236, 3.6050395822533647, 3.5950323854800255, 3.590481042665475, 3.5922117621808427, 3.593627805420689, 3.585695477162382, 3.583641754041949, 3.573888707852504, 3.5604543973338667, 3.5494626887277088, 3.5368331089590344, 3.5574089073301187, 3.5778800150882786, 3.5998109214358642, 3.612572572083889, 3.621195740795909, 3.6300692424693795, 3.633693016565856, 3.647567013553882, 3.6480093747259033, 3.6392803975030112, 3.6285021434115543, 3.616047208245817, 3.6040386249283958, 3.5996679658505055, 3.5942737902413224, 3.589860373833809, 3.5944312149549345, 3.598170994054037, 3.596685358771485, 3.595469838994851, 3.590838959177605, 3.5979591484180404, 3.5983302123420327, 3.6077247191889357, 3.609956588427311, 3.6045099359859814, 3.6055081294430753, 3.6063248331806976, 3.623156681693298, 3.642582739567244, 3.656658605100472, 3.6681752223549315, 3.677597909199489, 3.685307380254127, 3.692524220207922, 3.6938834528973903, 3.6895410069160466, 3.680533551113129, 3.673163814547105, 3.6707703937203586, 3.668812140316657, 3.6708462966227193, 3.6670560608731337, 3.6639549588962, 3.6595995118241635, 3.6795996005834066, 3.6905814913864234, 3.6922939474979826, 3.6954950479528943, 3.696314130143277, 3.70243883375359, 3.7147226821620283, 3.724773103587114, 3.732996175662184, 3.739724143723605, 3.7452288448647675, 3.7679145094348097, 3.7846573259012075, 3.7983559939191696, 3.816836722297502, 3.8319573182434103, 3.8443287149264265, 3.851087130394349, 3.8566167430499214, 3.85905006249539, 3.8628591420416827, 3.877612025306831, 3.892591657069225, 3.9048477194202746, 3.914875406798406, 3.917625332835059, 3.9198752723195938, 3.9198979500796676, 3.919916504610637, 3.9199316855905213, 3.9199441063922444, 3.9199542688663818, 3.9217625836179484, 3.92764211386923, 3.932452638620279, 3.936388522507501, 3.937045154778864, 3.9375823993645245, 3.938021963116429, 3.938381606186169, 3.9350394959705017, 3.9377595876122284, 3.9399851171372777, 3.9418060049304997, 3.9451140040340453, 3.9478205487551277, 3.950034994436013, 3.951846813629465, 3.9524201202422895, 3.951980098380055, 3.951620080492772, 3.951325520403177, 3.9510845166935082, 3.9508873318401427, 3.9438350896873895, 3.9380650733805913, 3.9333441509477565, 3.931208850775437, 3.9294617869980843, 3.933196007543887, 3.94261491526318, 3.951230385215329, 3.958279406085269, 3.9622286049788564, 3.965459767709973, 3.9681034463081595, 3.9702664560703123, 3.9769816458757097, 3.982475892080126, 3.9820257298837394, 3.994384688086696, 4.003405653889114, 4.010786444091093, 4.0306434542563485, 4.046890098937013, 4.060182808221192, 4.083785933999157, 4.112188491453855, 4.142699674825881, 4.167663370312084, 4.188088212073523, 4.2120721735147, 4.231695414693846, 4.249568975658601, 4.264192798266128, 4.279685016763196, 4.292360468260797, 4.302731292213379, 4.3112165118109465, 4.321904418754411, 4.330649069889972, 4.3287128753645225, 4.334401443480064, 4.339055726483688, 4.34650013985029, 4.352591023513874, 4.357574473784078, 4.363470024005155, 4.368293656004217, 4.37224026400345, 4.3754693069119135, 4.379020342018838, 4.381925734379049, 4.3843028735828575, 4.386429623840519, 4.388169692233152, 4.389593384554397, 4.3907582237263245, 4.392438546685175, 4.393813356378779, 4.391483655219, 4.389395717906455, 4.387687405559826, 4.383562422730766, 4.380187436779718, 4.378335175547042, 4.376819689083943, 4.375579745614135, 4.38001979186611, 4.383652556981363, 4.382079364802933, 4.376246753020581, 4.378747343380475, 4.377175099129479, 4.3776887174695736, 4.378108950656923, 4.3711800505374825, 4.373692768621576, 4.3766577197812895, 4.379083588911964, 4.38106839092797, 4.388128683486521, 4.393905286488971, 4.398631598036431, 4.402498580211625, 4.405662474718602], "overall_ema_200": [3.54, 3.54, 3.54, 3.54, 3.539900497512438, 3.5405980049998766, 3.541985089527241, 3.543756382168761, 3.5454105475203157, 3.5472910395847905, 3.54915282028544, 3.5508527922228983, 3.5525358490167003, 3.554202158976733, 3.5560508937132833, 3.5579807355668827, 3.5597918725264166, 3.5615849882226716, 3.5633602619716997, 3.5654163787680013, 3.5666560167902106, 3.5675350613992634, 3.5684551105395697, 3.5694655074496238, 3.57046585065908, 3.5716552451798855, 3.5727333024417773, 3.5747459063975806, 3.576788235687157, 3.578511735829573, 3.580218086716841, 3.5817084540131914, 3.5830844892966422, 3.5844468326867256, 3.585795620421186, 3.587230489869732, 3.58676053474665, 3.58689227071932, 3.5871341386723614, 3.5872621571930345, 3.5873889018975817, 3.5874148829732277, 3.587241600555584, 3.587269047316225, 3.5873957234623326, 3.5875211391492745, 3.5874463019438094, 3.587073701924468, 3.58690381434313, 3.5870341246481736, 3.5871631383332665, 3.5867933558622886, 3.586670038888535, 3.5861061579045694, 3.585249380213977, 3.5844011276745347, 3.5833623104837433, 3.58402537207097, 3.584880841005587, 3.5860113799010542, 3.58684708756373, 3.587574977239713, 3.5883951267199152, 3.5890081105336478, 3.590212009931323, 3.5908069153051407, 3.5908983887846917, 3.5907899471052422, 3.5904835794723544, 3.5900807577860623, 3.58998045173844, 3.5897816412733814, 3.5895848090219054, 3.5898376964943246, 3.5900880676734857, 3.590087191378227, 3.5900863238023244, 3.5898864598838935, 3.5902855995865415, 3.590382260287173, 3.5909754716275994, 3.591264272904937, 3.5911521905874753, 3.59133973097964, 3.591525405298251, 3.5925938092256318, 3.5939610350044813, 3.5952151540591633, 3.596456794317281, 3.597686079945965, 3.598903133876851, 3.600157829062156, 3.6011512834993487, 3.6018363453550766, 3.60221608321224, 3.6025920425832627, 3.603163266040146, 3.6037288056815378, 3.6044877230379404, 3.604940581515175, 3.6053889339379097, 3.6057333226549457, 3.607363836857384, 3.6086835996747237, 3.609592220573483, 3.610590307930961, 3.611479956608265, 3.612659260522611, 3.6142248400198986, 3.615774841611741, 3.6173094203021714, 3.618828729552896, 3.6203329212986386, 3.622817170837956, 3.6251771989888226, 3.627513744272516, 3.6302250502996554, 3.6329093781573705, 3.6355669962851582, 3.638014090849485, 3.6404368362141666, 3.6427210467991005, 3.6450820314080645, 3.648056339553258, 3.6511602565726284, 3.6542332888455378, 3.6572757436828955, 3.6599894178751056, 3.66267609033406, 3.665236527246159, 3.6677714871740577, 3.670281223620087, 3.6727659875641656, 3.6752260274889004, 3.6777600968671207, 3.6805097476445625, 3.683232038712776, 3.685927242307674, 3.688455329448891, 3.690958261494176, 3.69343628874299, 3.695889659004254, 3.698119612646003, 3.700625885156988, 3.7031072196330386, 3.7055638642138047, 3.7080955670574482, 3.7106020788280207, 3.713083650182966, 3.7155405292856227, 3.717923210586264, 3.7202324323714753, 3.7225186768254908, 3.7247821725784713, 3.727023145985651, 3.7292418211499734, 3.7310613055166404, 3.7328626855612512, 3.7346461414263135, 3.736506378825057, 3.738348106398937, 3.7404540953899925, 3.7428873879731768, 3.745346219933643, 3.7477805859044526, 3.750091226840727, 3.752378876324899, 3.754643763127637, 3.7568861137432825, 3.759376799178673, 3.7618427016744076, 3.7640134210607323, 3.766859058662118, 3.769616679968963, 3.7723468622578293, 3.775806097459244, 3.7792309124098984, 3.7826216495998497, 3.7866751655242297, 3.7911858603946356, 3.7960496826792665, 3.800865108722259, 3.805632620078257, 3.810750703460563, 3.8158178606400606, 3.8209341008326967, 3.82599943316272, 3.831207399001897, 3.8363635442854602, 3.8414683846408293, 3.8465224305648014, 3.8517311625989823, 3.8568880664537186, 3.861496145394478, 3.8664563827537375, 3.8713672645173824, 3.8764282867609907, 3.881438950574314, 3.886399757036261, 3.8914107047274427, 3.8963717922425927, 3.9012835157028656, 3.9061463662928873, 3.9110105815536547, 3.915826396662574, 3.9205942932131954, 3.9253246982558503, 3.930008034591613, 3.934644770565826, 3.9392353698636784, 3.9438200925516025, 3.9483591961083033, 3.9526640797291166, 3.95691617843828, 3.961125967707551, 3.9651446147950384, 3.9691232753443417, 3.973112098475244, 3.977061231823749, 3.980971070313065, 3.9851405123995023, 3.989268467500005, 3.9931065922014977, 3.9966577703885475, 4.000571623419507, 4.004248522688965, 4.007987343358726, 4.011688961832769, 4.014955738331946, 4.018637770786355, 4.022332917345694, 4.025991296277578, 4.029613273429045, 4.033496723444677, 4.037341532166621, 4.041148084085361, 4.044916759865606, 4.048647936384356], "overall_ema_50": [3.54, 3.54, 3.54, 3.54, 3.5396078431372553, 3.542368319876971, 3.5477656406661096, 3.554519929267439, 3.560617186943226, 3.567432199219962, 3.573979956113297, 3.579706232344148, 3.5852079487228092, 3.5904939115179935, 3.596356895380033, 3.602382115169051, 3.6077788949663434, 3.612964036340212, 3.617945838836674, 3.623908747117589, 3.6265005609561145, 3.627618186016659, 3.6288880610748295, 3.630500293973856, 3.632049302053313, 3.634321878443379, 3.6361131773279527, 3.6415597193935234, 3.6469887500055425, 3.65102840686807, 3.65490964581442, 3.6578543655864038, 3.660291449288898, 3.6626329610814903, 3.6648826488822164, 3.6674362704946786, 3.6624387696909655, 3.6599901904873984, 3.658076849683971, 3.6557993261669526, 3.65361111729766, 3.651116563678144, 3.647935521965276, 3.6456635407117357, 3.643872813625001, 3.642152311129903, 3.639714965595397, 3.6361967316504797, 3.633600781389677, 3.632283103688121, 3.63101709962192, 3.6278399584602763, 3.6257442738147754, 3.621989596410274, 3.617205690668695, 3.612609389073844, 3.6074090208748704, 3.6090792553503657, 3.6114683041601556, 3.6148813118401493, 3.6170428290228887, 3.6187274239631675, 3.620738113219514, 3.621885638191298, 3.6253411033602667, 3.626308118914766, 3.625276427976932, 3.6235008817817587, 3.6210106511236506, 3.618225919707037, 3.616726864032251, 3.614894437991771, 3.6131338717960153, 3.613207053294211, 3.613277364929732, 3.6123645270893503, 3.6114874868113365, 3.6098605265442254, 3.610650309817001, 3.6102326506084914, 3.6117921545061975, 3.6121140308000723, 3.610854657043207, 3.6108211410807285, 3.6107889394697197, 3.6142442751767896, 3.6187837153659355, 3.6227529814300166, 3.6265665900013886, 3.630230645295452, 3.6337510121466106, 3.6373294038271355, 3.639787074265287, 3.640971894882335, 3.6409337813575373, 3.640897162480771, 3.6416462933638782, 3.6423660465652947, 3.64384188787646, 3.6440833824695402, 3.644315406686421, 3.6441461750516595, 3.649065932892771, 3.652631974740113, 3.6544895443581478, 3.6566625034029263, 3.6583620130734, 3.661171345894051, 3.6654391362511474, 3.6695395622805145, 3.673479187289122, 3.6772643171993527, 3.6809010106425153, 3.6883166572839854, 3.695049337390496, 3.701517990826163, 3.7093015990290583, 3.7167799676945856, 3.7239650670006803, 3.7301429075104573, 3.736078479764949, 3.7413303040878927, 3.746768331378564, 3.75450290661862, 3.762561616162988, 3.7703042978820864, 3.7777433450239655, 3.783714194238712, 3.789450892503861, 3.794570465346847, 3.799489270627363, 3.804215181583153, 3.8087557626975395, 3.81311828180744, 3.8176979570306777, 3.823047056754965, 3.8281863878626137, 3.8331241765738837, 3.837315385335692, 3.8413422329695863, 3.8452111650099945, 3.848928374225289, 3.8517154968046894, 3.855569791047643, 3.859272936496755, 3.862830860555706, 3.8666414150437176, 3.8703025360223955, 3.8738200836293606, 3.877199688192915, 3.880250680812801, 3.882985948231907, 3.8856139502620284, 3.8881388933890078, 3.8905648191384583, 3.892895610544793, 3.8936487238567623, 3.89437230331336, 3.895067507104993, 3.8961079970224444, 3.8971076834137213, 3.899181891907301, 3.902547307910936, 3.905976825247762, 3.9092718517086342, 3.9120455045828058, 3.9147103867560293, 3.9172707637459894, 3.9197307337951663, 3.923160901097317, 3.926456552034677, 3.928556295092141, 3.9333187933238216, 3.9376592328013187, 3.9418294589659726, 3.948816539006523, 3.955529615908228, 3.961979434892219, 3.9709214178376224, 3.9814735190988926, 3.993180439918544, 4.0044282658040915, 4.015235000478441, 4.02718656908713, 4.038669448730772, 4.050094176231526, 4.061070875202839, 4.072377899704689, 4.083241511480976, 4.093679099266036, 4.103707369883055, 4.114150218122935, 4.124183542902428, 4.131862619651352, 4.140809183586594, 4.149404901877316, 4.158447846901734, 4.167136166631078, 4.175483767939664, 4.183896169196932, 4.191978672365679, 4.199744214625849, 4.207205225816992, 4.214569726765345, 4.221645423754939, 4.228443642431216, 4.235014479982934, 4.241327637630662, 4.247393220468676, 4.253220937313042, 4.25897697898704, 4.264507293536568, 4.269075634966507, 4.27342561006586, 4.277604997906415, 4.281032252890476, 4.284325105718301, 4.287684905494054, 4.290912948415855, 4.294014401419155, 4.298170699402718, 4.3021640053084935, 4.305020318825808, 4.306784227891463, 4.3100475915035625, 4.312402587915188, 4.315053466820475, 4.317600389690261, 4.318478805780839, 4.321087480063944, 4.323789931826142, 4.326386405087862, 4.32888105586873, 4.332450426226819, 4.335879821276747, 4.339174730246286, 4.342340427099373, 4.345381978977829], "overall_lower_bb": [NaN, 3.54, 3.54, 3.54, 3.529055728090001, 3.490670412103235, 3.4563641374069225, 3.438311720107969, 3.4394186733026455, 3.4402393187919933, 3.444945446482564, 3.4527559193179025, 3.4605360025767786, 3.4680558876566066, 3.474002343283673, 3.4793063250536305, 3.4852962127653813, 3.491087998705455, 3.4966487358588325, 3.5005672853245646, 3.520130769268527, 3.5396260034880336, 3.5621059363409726, 3.589454722686296, 3.6287144800612494, 3.646721908829864, 3.646721908829864, 3.643843399080979, 3.6418313985274513, 3.64164339524207, 3.641499666889445, 3.641886490607351, 3.641886490607351, 3.641886490607351, 3.64139371928134, 3.6414995755529467, 3.598374981415406, 3.5822898236748877, 3.570709632296138, 3.560413730912892, 3.550091637938078, 3.540936806672755, 3.528185008951406, 3.519347433493844, 3.5125689817248116, 3.5056319126026314, 3.4966232707565204, 3.488433622826882, 3.4876516245802245, 3.4895318180784147, 3.493942178151216, 3.4921332082959715, 3.495212590323772, 3.495242920558633, 3.494089054019583, 3.504937718509065, 3.491353591987872, 3.486916588634237, 3.480657971346008, 3.471011388505212, 3.4675616456467795, 3.4661381802704767, 3.4659675230708302, 3.4663561564982164, 3.461967570803963, 3.4627247364300535, 3.4641344819740483, 3.4674458382232727, 3.4663318431080232, 3.4616577370441215, 3.4602954969941506, 3.4625565396014264, 3.4621360969613417, 3.4705356460856702, 3.4858801150984857, 3.5012820490463694, 3.5252061611282075, 3.5194166138586414, 3.520227136471911, 3.5232360418075985, 3.5246053276574, 3.5256494687626185, 3.525554578141698, 3.526508627192097, 3.5408610745794946, 3.5307350076216553, 3.5157704914069363, 3.5103679434702073, 3.511057641884133, 3.5164093284063287, 3.5190464888465223, 3.5248174481121453, 3.5342055159478445, 3.537910681106843, 3.5403774832688386, 3.546711993924046, 3.5548365547957883, 3.56829738773242, 3.5720487774152203, 3.5795140097098614, 3.5795140097098606, 3.582423679951472, 3.5924155052073554, 3.6017278695317207, 3.614236729167848, 3.6144153029991215, 3.6148488439782844, 3.614410585919527, 3.6100216925133144, 3.6064508301127356, 3.603541346494071, 3.6011613235823874, 3.600004749890724, 3.5879409126434396, 3.588390579218307, 3.5931067531301792, 3.592441496512686, 3.5963841025328396, 3.6007374929437335, 3.6156309732249206, 3.6340675123449415, 3.6598906117194443, 3.662902630359354, 3.665981071827822, 3.6784009427378908, 3.6929888036216134, 3.7146913868700318, 3.735295975722001, 3.7495122399253598, 3.7664514634666166, 3.7863959518248587, 3.810580170570335, 3.842134959571523, 3.8469981154710986, 3.8546987983739247, 3.8626990881781387, 3.8640761623228523, 3.8660078459268896, 3.868799819450077, 3.875517471454725, 3.8832521008024075, 3.896437773614854, 3.9073105849927203, 3.9072384562983467, 3.907930313521357, 3.90870911787884, 3.90870911787884, 3.908663387855315, 3.9089966317444205, 3.9112985257190593, 3.914389415200616, 3.9180263962358888, 3.922226911427348, 3.9272056897512173, 3.9300757038136456, 3.9299958448633463, 3.9219063751697343, 3.9156170621784976, 3.910778463931592, 3.908435523012093, 3.9062497677208476, 3.9065707022595437, 3.9066424648075833, 3.9038381312330275, 3.901865099437456, 3.901443856155721, 3.900893357401874, 3.9004686845904124, 3.9001598436532245, 3.89750152313524, 3.8958815073496615, 3.8968524325760074, 3.890583627063814, 3.887925000512131, 3.8869245221745916, 3.875032343889647, 3.874830155336533, 3.879084908562945, 3.8755023059228786, 3.867630592644299, 3.8610872676908055, 3.8585522635564184, 3.8571265245469237, 3.8548460798206, 3.8583160794059284, 3.8673436923795323, 3.881371348181527, 3.898591581670981, 3.9211458099649015, 3.943245807672712, 3.9702877394672473, 4.009110334911023, 4.036928598660392, 4.073673317045941, 4.1175031703170175, 4.146200537311766, 4.180673666379434, 4.226354695419048, 4.2561677967062925, 4.273800193243798, 4.282810721939233, 4.294133943946658, 4.308566557200917, 4.313348633819544, 4.319396571790723, 4.324278270502642, 4.3301902933293155, 4.332841711987928, 4.336042163271449, 4.339827391415149, 4.344119168655519, 4.345323720426836, 4.346400407517291, 4.364216845936645, 4.368738261317144, 4.3704326225739205, 4.367124428782326, 4.365375947835206, 4.363739461924561, 4.361591200896721, 4.36134783152634, 4.361166525184703, 4.359917110819137, 4.353460982679079, 4.353509734058863, 4.3521647904461815, 4.352026478615687, 4.351996325286959, 4.344833581888681, 4.34517745905145, 4.345849232989443, 4.346601880489648, 4.346505269199094, 4.342959029162249, 4.340570334522997, 4.3405286759483594, 4.341353739973727, 4.342198870201297], "overall_macd": [0.0, 0.0, 0.0, 0.0, -0.000797720797720558, 0.004968141492358136, 0.015012983554472559, 0.02590266911818695, 0.03334156613684369, 0.040736239685513986, 0.04606555668591916, 0.048567265940528515, 0.04997382144268059, 0.05050632137806854, 0.051943393163593754, 0.0532750774039501, 0.052913575570566085, 0.052027343928221725, 0.050740098693584645, 0.051546500875067736, 0.045209106562838386, 0.036936685303253114, 0.03043337308787164, 0.025789087185930093, 0.021856508918757456, 0.020121793650530684, 0.01773565725917914, 0.02324240900659147, 0.02769080528725265, 0.02846728892267336, 0.02875123149831449, 0.027050602672980872, 0.02461221139760017, 0.022421309841132775, 0.020449278025198137, 0.01946891944547513, 0.003322269054575777, -0.004579776340625674, -0.009825199070875978, -0.01471633996698829, -0.018380722834688168, -0.021839931943744784, -0.02589669199279232, -0.02718450465808253, -0.0270859589723913, -0.026700078916965353, -0.027688918430042175, -0.030541269405472526, -0.030832527071060323, -0.028316190175768252, -0.026022009529305112, -0.02791663142134393, -0.027136444796344694, -0.029757820576799876, -0.03386564695092531, -0.036698096139189396, -0.04009448115974745, -0.02873729584924689, -0.017916284043593134, -0.006960604890518862, -0.0005712767234031801, 0.0036433966465412304, 0.007701691775169106, 0.009198057567966877, 0.015051927547304444, 0.014680436191545354, 0.010233479303796589, 0.005037333829875923, -0.0006865674255305265, -0.0059610021136631275, -0.007632299922158747, -0.009652464302921437, -0.011125214580693932, -0.008562552096547105, -0.006457189157725196, -0.006728404072805283, -0.00686421742139709, -0.008487840786574274, -0.004876858058020073, -0.00438532619880494, 3.835632563742308e-05, 0.001110604955037342, -0.0012528538675704581, -0.0006971266902109363, -0.00025378344082449544, 0.007188195269559383, 0.015417800295990158, 0.020892074316174014, 0.024942949126105063, 0.027832461309087453, 0.029779145084254832, 0.031363821602300224, 0.030253652816127463, 0.026645929091164255, 0.021122545214442123, 0.01655439493821298, 0.01438214734358123, 0.012516344842446792, 0.012507338953039682, 0.009964586886376026, 0.007858845673047732, 0.005321768133568661, 0.013611843928750478, 0.017590543267667957, 0.017316412627017552, 0.017694043462666897, 0.016998522966806373, 0.018653046533105844, 0.02292763854051305, 0.026015394232464573, 0.028138104313253365, 0.029480534099475264, 0.030196334825438598, 0.03839023756144444, 0.04357474554479479, 0.047140103702179914, 0.05258714950979293, 0.05625549423644349, 0.05848846524180873, 0.058095625257501116, 0.057125786235522114, 0.05479755581960699, 0.05314669089751245, 0.05635303101954703, 0.05949927435140223, 0.061286225402270134, 0.061987839753779195, 0.0594379610861151, 0.056762837217305684, 0.05322235171077638, 0.04984194452804491, 0.046625477994246545, 0.04357410987808841, 0.04068686579986647, 0.03875085558701574, 0.038722917607295404, 0.0382597420664057, 0.03746084679002282, 0.03528324112573378, 0.03317505160384693, 0.031145272900330312, 0.029200058555406194, 0.02574782442698531, 0.02514282248104882, 0.024382290215929636, 0.023508570746495483, 0.023353849558232387, 0.022966488518331385, 0.022401274159225437, 0.02170315722078975, 0.02051000967961336, 0.018942614772085697, 0.017498728565081834, 0.01616806297765594, 0.014941267284058757, 0.013809831714612919, 0.009742640522430346, 0.006445067474168287, 0.003788050784228947, 0.0024210086392990604, 0.0013223743817127875, 0.002712078318000355, 0.006561993614887296, 0.009902388863275213, 0.012406659911291307, 0.013429588397214864, 0.014077984351745343, 0.014425554010118358, 0.01453347264263094, 0.01662220122773217, 0.01806924269779442, 0.01682724678177161, 0.021246455146349152, 0.023988040558524215, 0.0258626383537206, 0.03309928747128277, 0.03839182695118115, 0.0421008897693218, 0.05011111403117763, 0.05980446792258931, 0.06990832675007663, 0.07702777937275052, 0.08172788864267755, 0.08766982167589443, 0.09132609602754993, 0.09394766600645355, 0.09493097392717331, 0.09616711575762693, 0.09603968139963381, 0.09484537036246277, 0.09282879766539232, 0.09183428859885101, 0.09000857022935183, 0.08356382141872576, 0.0807531057247175, 0.07763071473112504, 0.07589515808678726, 0.07367048939863885, 0.07108796561848152, 0.06905222230789043, 0.06667034681032913, 0.06404442900670926, 0.06125723495536395, 0.058774308163507705, 0.056159202464320934, 0.05347033956650371, 0.050834104081701526, 0.04818937139039825, 0.04556812074746386, 0.04299513952297129, 0.04080838626135552, 0.03863006520155565, 0.03496750522363268, 0.0316197160076106, 0.028636465584714443, 0.02477623843760579, 0.021469493653544447, 0.019032932997616214, 0.016907047207386228, 0.015048794269657328, 0.015814564255542507, 0.016234303540717754, 0.014383850803566745, 0.010775845373565573, 0.011017142026714666, 0.009493176247538315, 0.008980745209751007, 0.008476923226187871, 0.004794704598310773, 0.0054448785554068735, 0.006291084606631969, 0.0068823732837266505, 0.007267202038900855, 0.009871074117297596, 0.011798653960858552, 0.013174408494009526, 0.01410214314540692, 0.01466829259427449], "overall_signal": [0.0, 0.0, 0.0, 0.0, -0.0001595441595441116, 0.000865992970836338, 0.0036953910875635824, 0.008136846693688256, 0.013177790582319344, 0.018689480402958272, 0.02416469565955045, 0.029045209715746062, 0.033230932061132964, 0.036686009924520084, 0.03973748657233482, 0.04244500473865788, 0.04453871890503952, 0.04603644390967597, 0.04697717486645771, 0.047891040068179715, 0.047354653367111456, 0.045271059754339794, 0.042303522421046166, 0.03900063537402295, 0.03557181008296985, 0.032481806796482014, 0.02953257688902144, 0.028274543312535448, 0.02815779570747889, 0.028219694350517785, 0.028326001780077128, 0.028070921958657877, 0.027379179846446337, 0.026387605845383626, 0.025199940281346526, 0.024053736114172247, 0.019907442702252955, 0.015009998893677231, 0.01004295930076659, 0.0050910994472156135, 0.00039673499083485745, -0.004050598396081071, -0.008419817115423322, -0.012172754623955164, -0.015155395493642393, -0.017464332178306986, -0.019509249428654025, -0.021715653424017725, -0.023539028153426247, -0.02449446055789465, -0.024799970352176744, -0.02542330256601018, -0.025765931012077088, -0.026564308925021648, -0.028024576530202384, -0.029759280451999787, -0.03182632059354932, -0.031208515644688833, -0.028550069324469695, -0.02423217643767953, -0.01949999649482426, -0.014871317866551163, -0.010356715938207108, -0.006445761236972311, -0.00214622348011696, 0.0012191084542155027, 0.00302198262413172, 0.003425052865280561, 0.0026027288071183434, 0.000889982622962049, -0.0008144738860621104, -0.002582071969433976, -0.004290700491685968, -0.005145070812658196, -0.0054074944816715955, -0.005671676399898334, -0.005910184604198085, -0.006425715840673324, -0.0061159442841426746, -0.005769820667075128, -0.004608185268532618, -0.003464427223818626, -0.0030221125525689927, -0.002557115380097382, -0.0020964489922428047, -0.00023952013988236698, 0.002891943947292138, 0.006491970021068514, 0.010182165842075824, 0.01371222493547815, 0.01692560896523349, 0.019813251492646837, 0.021901331757342962, 0.02285025122410722, 0.022504710022174204, 0.02131464700538196, 0.019928147073021815, 0.01844578662690681, 0.017258097092133384, 0.015799395050981914, 0.014211285175395078, 0.012433381767029794, 0.012669074199373933, 0.013653368013032737, 0.0143859769358297, 0.015047590241197142, 0.01543777678631899, 0.01608083073567636, 0.0174501922966437, 0.019163232683807874, 0.020958207009696972, 0.02266267242765263, 0.024169404907209823, 0.027013571438056747, 0.030325806259404356, 0.03368866574795947, 0.03746836250032616, 0.04122578884754963, 0.04467832412640145, 0.04736178435262138, 0.049314584729201534, 0.05041117894728263, 0.0509582813373286, 0.052037231273772286, 0.05352963988929828, 0.05508095699189265, 0.056462333544269966, 0.057057459052638995, 0.05699853468557234, 0.05624329809061315, 0.05496302737809951, 0.053295517501328916, 0.051351235976680815, 0.04921836194131795, 0.047124860670457513, 0.0454444720578251, 0.044007526059541224, 0.042698190205637546, 0.04121520038965679, 0.039607170632494824, 0.037914791086061925, 0.03617184457993078, 0.03408704054934169, 0.032298196935683116, 0.030715015591732422, 0.029273726622685035, 0.028089751209794508, 0.027065098671501885, 0.026132333769046598, 0.02524649845939523, 0.02429920070343886, 0.02322788351716823, 0.02208205252675095, 0.02089925461693195, 0.01970765715035731, 0.01852809206320843, 0.016771001755052816, 0.01470581489887591, 0.012522262075946517, 0.010502011388617028, 0.008666083987236181, 0.007475282853389016, 0.007292625005688673, 0.007814577777205981, 0.008732994204023046, 0.009672313042661411, 0.010553447304478198, 0.01132786864560623, 0.011968989445011171, 0.01289963180155537, 0.01393355398080318, 0.014512292540996867, 0.015859125062067325, 0.017484908161358705, 0.019160454199831086, 0.021948220854121424, 0.025236942073533372, 0.028609731612691064, 0.03291000809638838, 0.03828890006162857, 0.044612785399318185, 0.05109578419400465, 0.057222205083739236, 0.06331172840217028, 0.06891460192724622, 0.07392121474308769, 0.07812316657990481, 0.08173195641544924, 0.08459350141228617, 0.08664387520232149, 0.08788085969493567, 0.08867154547571875, 0.08893895042644537, 0.08786392462490146, 0.08644176084486467, 0.08467955162211675, 0.08292267291505086, 0.08107223621176846, 0.07907538209311107, 0.07707075013606694, 0.07499066947091938, 0.07280142137807735, 0.07049258409353468, 0.06814892890752929, 0.06575098361888762, 0.06329485480841085, 0.06080270466306899, 0.058280038008534846, 0.055737654556320654, 0.05318915154965079, 0.05071299849199174, 0.048296411833904526, 0.04563063051185016, 0.042828447611002254, 0.03999005120574469, 0.03694728865211692, 0.03385172965240242, 0.030887970321445184, 0.028091785698633395, 0.02548318741283818, 0.023549462781379045, 0.02208643093324679, 0.02054591490731078, 0.018591901000561743, 0.01707694920579233, 0.015560194614141527, 0.014244304733263425, 0.013090828431848315, 0.011431603665140806, 0.01023425864319402, 0.00944562383588161, 0.00893297372545062, 0.008599819388140667, 0.008854070333972053, 0.009442987059349353, 0.010189271346281389, 0.010971845706106495, 0.011711135083740096], "overall_sma_10": [3.54, 3.54, 3.54, 3.54, 3.5380000000000003, 3.5500000000000003, 3.5685714285714285, 3.5875, 3.601111111111111, 3.6144399999999997, 3.63388, 3.65188, 3.6698800000000005, 3.68788, 3.7088800000000006, 3.722880000000001, 3.72888, 3.73088, 3.73388, 3.7374400000000003, 3.7330000000000005, 3.7265, 3.7205, 3.7155, 3.7084999999999995, 3.7024999999999997, 3.6965000000000003, 3.7, 3.7039999999999997, 3.7020000000000004, 3.7079999999999997, 3.7154999999999996, 3.7215000000000003, 3.7265, 3.7314999999999996, 3.7354999999999996, 3.7215, 3.7039999999999997, 3.68712, 3.6721200000000005, 3.65712, 3.6431200000000006, 3.6281200000000005, 3.6151199999999997, 3.6031199999999997, 3.59012, 3.59412, 3.5891200000000003, 3.5849999999999995, 3.5849999999999995, 3.585, 3.5810000000000004, 3.5814399999999997, 3.5754400000000004, 3.56544, 3.55544, 3.54544, 3.55544, 3.56544, 3.57529, 3.5822899999999995, 3.5932899999999997, 3.60285, 3.6148499999999997, 3.63585, 3.6508499999999997, 3.6628499999999997, 3.6558499999999996, 3.6448499999999995, 3.6300000000000003, 3.621, 3.6120000000000005, 3.6020000000000003, 3.5985, 3.589, 3.5830000000000006, 3.582, 3.5809999999999995, 3.588, 3.593, 3.6, 3.6049999999999995, 3.6059999999999994, 3.6055, 3.6049999999999995, 3.6158899999999994, 3.6298900000000005, 3.64489, 3.6538899999999996, 3.6658899999999996, 3.6728899999999998, 3.68339, 3.6953900000000006, 3.701390000000001, 3.704390000000001, 3.6985, 3.6915, 3.6855, 3.6815000000000007, 3.6745000000000005, 3.6675000000000004, 3.6590000000000003, 3.6659599999999997, 3.67296, 3.67896, 3.6859500000000005, 3.6899500000000005, 3.69695, 3.70595, 3.7179499999999996, 3.72995, 3.7429499999999996, 3.7429900000000003, 3.7559899999999997, 3.7719899999999997, 3.787, 3.807, 3.8240000000000003, 3.8369999999999997, 3.8481500000000004, 3.8592999999999997, 3.8693000000000004, 3.8802999999999996, 3.8877, 3.8977000000000004, 3.9077000000000006, 3.9137, 3.9167, 3.9197, 3.9235499999999996, 3.9274, 3.9324, 3.9364000000000003, 3.9339999999999997, 3.93099, 3.9303999999999997, 3.92981, 3.9322199999999996, 3.93322, 3.93522, 3.93722, 3.9392199999999997, 3.9392199999999997, 3.9422200000000003, 3.9442299999999997, 3.94382, 3.94441, 3.9450000000000003, 3.9470000000000005, 3.9490000000000003, 3.9505000000000003, 3.9515000000000002, 3.9545000000000003, 3.9545000000000003, 3.9545000000000003, 3.9545000000000003, 3.9497100000000005, 3.9449199999999998, 3.94013, 3.9362899999999996, 3.9329500000000004, 3.9329500000000004, 3.93645, 3.94045, 3.9444500000000007, 3.94745, 3.95424, 3.96103, 3.9678200000000006, 3.9763800000000002, 3.9849399999999995, 3.9879400000000005, 3.99444, 3.9998400000000003, 4.00524, 4.01924, 4.03324, 4.04724, 4.06824, 4.09152, 4.1188, 4.1488, 4.1718, 4.1994, 4.227, 4.248, 4.269, 4.29194, 4.30788, 4.3188200000000005, 4.325760000000001, 4.33476, 4.3437600000000005, 4.3437600000000005, 4.34776, 4.35076, 4.355760000000001, 4.35882, 4.36188, 4.36594, 4.37, 4.372, 4.374, 4.3815, 4.385, 4.3885, 4.3900999999999994, 4.3917, 4.393299999999999, 4.3938999999999995, 4.3949, 4.3959, 4.3950000000000005, 4.3934999999999995, 4.392, 4.389, 4.3858999999999995, 4.3833, 4.3807, 4.378100000000001, 4.3781, 4.3781, 4.3774999999999995, 4.3745, 4.375500000000001, 4.37601, 4.377509999999999, 4.37851, 4.37551, 4.37701, 4.376009999999999, 4.37501, 4.37651, 4.3835, 4.38649, 4.39147, 4.39546, 4.39945], "overall_sma_200": [3.54, 3.54, 3.54, 3.54, 3.5380000000000003, 3.5500000000000003, 3.5685714285714285, 3.5875, 3.601111111111111, 3.6144399999999997, 3.6253454545454544, 3.633233333333333, 3.6399076923076925, 3.6456285714285714, 3.65192, 3.6580500000000002, 3.662870588235294, 3.667155555555556, 3.6709894736842106, 3.6759399999999998, 3.6766095238095238, 3.6756272727272727, 3.674947826086956, 3.6747416666666664, 3.674552, 3.675146153846154, 3.675325925925926, 3.6788857142857148, 3.6823724137931033, 3.6846266666666665, 3.6867354838709674, 3.6880875, 3.6890545454545456, 3.689964705882353, 3.690822857142857, 3.6919111111111116, 3.6878054054054057, 3.6854947368421054, 3.6835897435897436, 3.6814999999999998, 3.6795121951219514, 3.677380952380952, 3.6748837209302327, 3.672954545454546, 3.6713333333333336, 3.669782608695652, 3.6678723404255322, 3.6654166666666668, 3.663469387755102, 3.6622000000000003, 3.660980392156863, 3.6588461538461536, 3.657252830188679, 3.6548962962962963, 3.6520799999999998, 3.6493642857142854, 3.6463929824561405, 3.6464551724137935, 3.6468542372881356, 3.647715, 3.6480803278688527, 3.6482725806451612, 3.6486174603174604, 3.6486390625, 3.649583076923077, 3.6495893939393937, 3.6488492537313433, 3.6478367647058825, 3.646563768115942, 3.645184285714286, 3.6442661971830987, 3.6432347222222226, 3.642231506849315, 3.641863513513514, 3.641505333333334, 3.640827631578947, 3.640167532467532, 3.639267948717949, 3.6391506329113925, 3.6386612499999997, 3.6388012345679015, 3.6385719512195127, 3.637866265060241, 3.6375345238095242, 3.637210588235294, 3.6379279069767443, 3.6389862068965515, 3.639906818181818, 3.6408067415730336, 3.6416866666666667, 3.6425472527472524, 3.6434434782608696, 3.6440516129032257, 3.644327659574468, 3.6442821052631578, 3.6442375000000005, 3.6444, 3.6445591836734694, 3.644917171717172, 3.644968, 3.645017821782178, 3.6449686274509805, 3.646178640776699, 3.647080769230769, 3.6475847619047617, 3.6481726415094338, 3.6486570093457944, 3.6494101851851855, 3.6505165137614677, 3.6516027272727274, 3.6526693693693693, 3.653716964285714, 3.6547460176991153, 3.6566342105263154, 3.6584026086956523, 3.6601405172413792, 3.6621905982905982, 3.66420593220339, 3.666187394957983, 3.667981666666667, 3.6697462809917356, 3.671387704918033, 3.6730837398373986, 3.6752685483870966, 3.6775464, 3.6797880952380955, 3.6819944881889763, 3.68393203125, 3.685839534883721, 3.6876407692307693, 3.6894145038167943, 3.6911613636363634, 3.692881954887218, 3.694576865671642, 3.69632, 3.6982154411764703, 3.700083211678832, 3.7019239130434785, 3.7036366906474822, 3.7053249999999998, 3.706989361702128, 3.708630281690141, 3.7101083916083915, 3.7117743055555557, 3.7134172413793105, 3.7150376712328765, 3.716704081632653, 3.7183479729729734, 3.719969798657718, 3.72157, 3.7231158940397355, 3.7246085526315786, 3.7260816993464054, 3.727535714285714, 3.7289709677419354, 3.7303878205128207, 3.731545222929937, 3.732687974683544, 3.7338163522012575, 3.73499, 3.736149068322981, 3.737469135802469, 3.73898773006135, 3.740518292682927, 3.7420303030303033, 3.7434638554216866, 3.744880239520958, 3.746279761904762, 3.7476627218934913, 3.749189411764706, 3.750698245614035, 3.7520313953488373, 3.7537537572254336, 3.75542183908046, 3.757070857142857, 3.7591329545454544, 3.761171751412429, 3.763187640449438, 3.7655720670391064, 3.768207777777778, 3.771035359116022, 3.773831868131868, 3.77659781420765, 3.779551086956522, 3.7824724324324324, 3.785416129032258, 3.7883283422459897, 3.791312765957447, 3.794265608465609, 3.7971873684210524, 3.800078534031414, 3.803046875, 3.8059844559585496, 3.8086340206185567, 3.8114615384615385, 3.814260204081633, 3.8171319796954317, 3.8199747474747476, 3.822788944723618, 3.825625, 3.829875, 3.834125, 3.8383749999999996, 3.8426500000000003, 3.846975, 3.8509, 3.8544799999999997, 3.85786, 3.8612900000000003, 3.8645979999999995, 3.8679260000000006, 3.8713260000000003, 3.874631, 3.877931, 3.881131, 3.884206, 3.8873309999999996, 3.8904810000000003, 3.8936310000000005, 3.8966309999999997, 3.900181, 3.903906, 3.9074809999999998, 3.910881, 3.9144810000000003, 3.9178814999999996, 3.9213815, 3.9244065, 3.9272064999999996, 3.9303814999999998, 3.9335815, 3.9368814999999997, 3.9402315000000003, 3.943731, 3.9472305, 3.9506799999999997, 3.9550795, 3.959179], "overall_sma_50": [3.54, 3.54, 3.54, 3.54, 3.5380000000000003, 3.5500000000000003, 3.5685714285714285, 3.5875, 3.601111111111111, 3.6144399999999997, 3.6253454545454544, 3.633233333333333, 3.6399076923076925, 3.6456285714285714, 3.65192, 3.6580500000000002, 3.662870588235294, 3.667155555555556, 3.6709894736842106, 3.6759399999999998, 3.6766095238095238, 3.6756272727272727, 3.674947826086956, 3.6747416666666664, 3.674552, 3.675146153846154, 3.675325925925926, 3.6788857142857148, 3.6823724137931033, 3.6846266666666665, 3.6867354838709674, 3.6880875, 3.6890545454545456, 3.689964705882353, 3.690822857142857, 3.6919111111111116, 3.6878054054054057, 3.6854947368421054, 3.6835897435897436, 3.6814999999999998, 3.6795121951219514, 3.677380952380952, 3.6748837209302327, 3.672954545454546, 3.6713333333333336, 3.669782608695652, 3.6678723404255322, 3.6654166666666668, 3.663469387755102, 3.6622000000000003, 3.6634, 3.6635999999999997, 3.6642879999999995, 3.664088, 3.6634879999999996, 3.6612879999999994, 3.6572880000000003, 3.6558880000000005, 3.655088, 3.65437, 3.653082, 3.651882, 3.6508819999999997, 3.649482, 3.6488820000000004, 3.6468819999999997, 3.644082, 3.6408819999999995, 3.6372820000000003, 3.6328820000000004, 3.6306819999999997, 3.628982, 3.6271820000000004, 3.6260819999999994, 3.624982, 3.622982, 3.621182, 3.617082, 3.614082, 3.611082, 3.6090819999999995, 3.606882, 3.604082, 3.601882, 3.599682, 3.5990599999999997, 3.60286, 3.60526, 3.6074360000000003, 3.609836, 3.612236, 3.614936, 3.617536, 3.6191359999999997, 3.619936, 3.620736, 3.622336, 3.624536, 3.626736, 3.627736, 3.628736, 3.630536, 3.63444, 3.6386400000000005, 3.64264, 3.6468380000000002, 3.651238, 3.652838, 3.6548380000000003, 3.656268, 3.658268, 3.660468, 3.662468, 3.666868, 3.6698679999999997, 3.674068, 3.680068, 3.6864680000000005, 3.6932679999999998, 3.699898, 3.705928, 3.711928, 3.7181279999999997, 3.7247080000000006, 3.731608, 3.739008, 3.746408, 3.7536080000000003, 3.759608, 3.766008, 3.771408, 3.7774080000000003, 3.784208, 3.7904079999999998, 3.7968059999999997, 3.8019100000000003, 3.806392, 3.8110739999999996, 3.815474, 3.819874, 3.824274, 3.8285739999999997, 3.8329739999999997, 3.838574, 3.8447739999999997, 3.850974, 3.856974, 3.8629740000000004, 3.8685739999999997, 3.874774, 3.880874, 3.887074, 3.890682, 3.894882, 3.899882, 3.9046840000000005, 3.9089259999999997, 3.912568, 3.91541, 3.918442, 3.921474, 3.9250740000000004, 3.929374, 3.931774, 3.934374, 3.9367739999999998, 3.938374, 3.939974, 3.9415740000000006, 3.944088, 3.9466020000000004, 3.948802, 3.952202, 3.9542019999999996, 3.9558820000000003, 3.9590820000000004, 3.962282, 3.9660819999999997, 3.971282, 3.9776819999999997, 3.9848820000000003, 3.992082, 3.999282, 4.007282, 4.015084000000001, 4.022602, 4.03012, 4.038026, 4.046214000000001, 4.054402, 4.06259, 4.0711900000000005, 4.08019, 4.0875900000000005, 4.09579, 4.10399, 4.11239, 4.12079, 4.12919, 4.13779, 4.14649, 4.15529, 4.164090000000001, 4.1729899999999995, 4.18189, 4.19079, 4.200468, 4.210146, 4.219824, 4.229312, 4.23888, 4.24788, 4.2558, 4.2636, 4.2714, 4.279100000000001, 4.2868, 4.2946, 4.3024, 4.309656, 4.317512, 4.325912, 4.332412, 4.338532, 4.345452, 4.350454, 4.3556539999999995, 4.360854000000001, 4.363854, 4.366754, 4.368954, 4.371154000000001, 4.373354, 4.375352, 4.37735, 4.379148, 4.380946, 4.382356], "overall_upper_bb": [NaN, 3.54, 3.54, 3.54, 3.5469442719099997, 3.6093295878967657, 3.6807787197359345, 3.736688279892031, 3.7628035489195764, 3.788640681208006, 3.805745462608345, 3.8137107473487637, 3.8192793820386064, 3.8232012552005363, 3.829837656716327, 3.83679367494637, 3.840444963705207, 3.843223112405657, 3.8453302115095886, 3.851312714675435, 3.846749230731472, 3.8387539965119664, 3.828274063659026, 3.8139252773137042, 3.7886655199387502, 3.7786580911701355, 3.7786580911701355, 3.7870366009190213, 3.7960486014725485, 3.7977966047579295, 3.799500333110555, 3.800113509392649, 3.800113509392649, 3.800113509392649, 3.7986062807186594, 3.796500424447053, 3.819625018584595, 3.8217101763251113, 3.820410367703861, 3.8137062690871084, 3.815028362061922, 3.817683193327245, 3.821434991048593, 3.8222725665061565, 3.8220510182751894, 3.8199880873973693, 3.8189967292434797, 3.804686377173117, 3.7844683754197765, 3.7675881819215857, 3.7481778218487856, 3.7319867917040295, 3.7143474096762286, 3.6953170794413674, 3.6744709459804183, 3.6406222814909355, 3.648206408012128, 3.6576434113657634, 3.6697820286539926, 3.689278611494787, 3.69972835435322, 3.7081518197295225, 3.7183224769291696, 3.7239338435017837, 3.7393224291960356, 3.7435652635699466, 3.7441555180259516, 3.7438441617767273, 3.7439581568919755, 3.743632262955879, 3.7429945030058493, 3.7427334603985734, 3.7427139030386587, 3.74281435391433, 3.7389698849015134, 3.73256795095363, 3.719643838871792, 3.717433386141358, 3.71262286352809, 3.6997639581924022, 3.696394672342601, 3.691350531237382, 3.682445421858302, 3.6774913728079017, 3.6531389254205053, 3.668154992378345, 3.696119508593065, 3.715522056529794, 3.7308323581158676, 3.7424806715936705, 3.753843511153477, 3.7635725518878544, 3.767184484052155, 3.768979318893157, 3.769012516731162, 3.7676780060759545, 3.766553445204211, 3.7620926122675797, 3.763341222584779, 3.7608759902901396, 3.7608759902901387, 3.759966320048528, 3.7689344947926444, 3.7726221304682808, 3.769113270832152, 3.770034697000878, 3.7666011560217147, 3.7680394140804734, 3.777428307486685, 3.7859991698872637, 3.79390865350593, 3.8007886764176138, 3.808945250109276, 3.8410090873565608, 3.8625594207816936, 3.8798432468698207, 3.904508503487315, 3.9245658974671613, 3.942212507056267, 3.95046902677508, 3.9551824876550583, 3.952359388280556, 3.960387369640646, 3.9777089281721776, 3.9912890572621094, 4.001711196378387, 4.006008613129968, 4.005404024277999, 4.007187760074641, 4.005248536533383, 4.00030404817514, 3.9911198294296644, 3.974565040428477, 3.9747018845289013, 3.973991201626075, 3.975400911821861, 3.979433837677147, 3.98291215407311, 3.9841201805499233, 3.983252528545275, 3.981367899197593, 3.975182226385146, 3.96830941500728, 3.9689815437016542, 3.967289686478642, 3.9655108821211593, 3.9655108821211593, 3.9685566121446842, 3.971223368255579, 3.9729214742809416, 3.973330584799384, 3.972693603764111, 3.971493088572652, 3.969514310248783, 3.968654296186353, 3.9683241551366537, 3.9722136248302666, 3.9743029378215033, 3.976351536068409, 3.9768544769879064, 3.977200232279153, 3.9778792977404556, 3.984307535192416, 3.991111868766972, 3.997084900562545, 4.00050614384428, 4.003056642598126, 4.005481315409587, 4.0077901563467755, 4.01516847686476, 4.022008492650339, 4.024037567423993, 4.040306372936185, 4.052364999487869, 4.06276547782541, 4.091657656110352, 4.1126498446634665, 4.129185091437054, 4.160557694077122, 4.200269407355701, 4.242652732309193, 4.278187736443582, 4.309113475453076, 4.3443939201793995, 4.3739239205940725, 4.399896307620467, 4.4208686518184726, 4.44058841832902, 4.454974190035099, 4.4670941923272895, 4.474272260532754, 4.474449665088978, 4.478631401339609, 4.469486682954059, 4.457256829682984, 4.452559462688236, 4.444086333620566, 4.424405304580952, 4.413592203293708, 4.410959806756202, 4.412949278060768, 4.412626056053341, 4.409193442799083, 4.4119113661804565, 4.413363428209278, 4.414981729497358, 4.415669706670685, 4.4176782880120715, 4.4191378367285505, 4.420012608584852, 4.420780831344482, 4.422576279573165, 4.422599592482709, 4.4107831540633535, 4.408261738682855, 4.407067377426079, 4.408875571217674, 4.409624052164794, 4.4102605380754385, 4.410408799103279, 4.41165216847366, 4.412833474815298, 4.412582889180864, 4.41453901732092, 4.413990265941137, 4.412845209553819, 4.411383521384313, 4.409813674713042, 4.411376418111319, 4.40993254094855, 4.408260767010558, 4.4065081195103515, 4.407504730800905, 4.415040970837752, 4.4214196654770035, 4.426951324051641, 4.431616260026272, 4.435761129798704]}
"consistent"
[ 1618842900, 1618846500, 1618850040, 1618853700, 1618857300, 1618860900, 1618927500, 1618931100, 1618934700, 1618938300, 1618941900, 1618945500, 1619012100, 1619015700, 1619019300, 1619022900, 1619026500, 1619030100, 1619033700, 1619100240, 1619103900, 1619107500, 1619111100, 1619114700, 1619118300, 1619184900, 1619188500, 1619192100, 1619195700, 1619199300, 1619202900, 1619206500, 1619445900, 1619449500, 1619453100, 1619456700, 1619460300, 1619463900, 1619530500, 1619534100, 1619537700, 1619541300, 1619544900, 1619548500, 1619552100, 1619618700, 1619622300, 1619625900, 1619629500, 1619633100, 1619636700, 1619703300, 1619706900, 1619710500, 1619714100, 1619717700, 1619721300, 1619724900, 1619791500, 1619795100, 1619798700, 1619802300, 1619805900, 1619809500, 1620048900, 1620052500, 1620056100, 1620059700, 1620063300, 1620066900, 1620070500, 1620137100, 1620140700, 1620144300, 1620147900, 1620151500, 1620155100, 1620221700, 1620225300, 1620228900, 1620232500, 1620236100, 1620239700, 1620243300, 1620309900, 1620313500, 1620317100, 1620320700, 1620324300, 1620327900, 1620394500, 1620398100, 1620401700, 1620405300, 1620408900, 1620412500, 1620416100, 1620655500, 1620659100, 1620662700, 1620666300, 1620669900, 1620673500, 1620740100, 1620743700, 1620747300, 1620750840, 1620754500, 1620758100, 1620761700, 1620828300, 1620831900, 1620835500, 1620839100, 1620842700, 1620846300, 1620912900, 1620916500, 1620920100, 1620923700, 1620927300, 1620930900, 1620934500, 1621001100, 1621004700, 1621008300, 1621011900, 1621015500, 1621019100, 1621258500, 1621262100, 1621265700, 1621269300, 1621272900, 1621276500, 1621280100, 1621346700, 1621350300, 1621353900, 1621357500, 1621361100, 1621364700, 1621431300 ]
[ 58.4, 58.3, 58.25, 57.97, 58.33, 58.09, 57.16, 56.17, 55.6, 55.95, 55.975, 56.05, 56.55, 57.59, 57.31, 57.72, 57.76, 57.92, 57.92, 58.21, 58.265, 58.49, 58.43, 57.48, 57.92, 58.26, 58.845, 58.78, 58.695, 58.84, 58.87, 59.37, 59.25, 57.81, 57.64, 57.54, 57.25, 57.19, 57.61, 58.77, 58.68, 58.75, 58.55, 58.9, 58.88, 58.57, 59.3, 59.23, 59.11, 59.02, 59.31, 59.61, 58.54, 58.8, 58.45, 58.78, 59.13, 58.99, 58.82, 58.305, 59.2, 58.92, 58.95, 59.13, 59.65, 60.5398, 61.45, 61.39, 61.375, 61.56, 61.31, 60.9, 60.53, 60.9, 61.125, 61.02, 61.41, 61.48, 61.54, 61.9, 61.88, 61.53, 61.675, 61.27, 62.175, 62.375, 62.23, 62.35, 62, 61.845, 62.11, 62.405, 62.34, 62.55, 62.72, 62.7, 63.04, 63.59, 64.2586, 64.62, 64.3, 64.14, 63.27, 61.17, 60.745, 61.26, 61.19, 61.8, 62.38, 62.295, 61.981, 62.06, 60.85, 61.0205, 60.66, 60.08, 60.82, 61.84, 61.11, 61.33, 60.63, 61.49, 61.88, 63.75, 63.63, 63.94, 64.06, 64.27, 64.57, 64.95, 64.9, 65.1, 65.365, 65.15, 65.51, 66.05, 65.74, 64.58, 64.82, 64.478, 64.02, 64.41, 62.65 ]
[ 1621434900, 1621438500, 1621442100, 1621445700, 1621449300, 1621452900, 1621519500, 1621523100, 1621526700, 1621530300, 1621533900, 1621537500, 1621604100, 1621607700, 1621611300, 1621614900, 1621618500, 1621622100, 1621625700, 1621865100, 1621868700, 1621872300, 1621875900, 1621879500, 1621883100, 1621949700, 1621953300, 1621956900, 1621960500, 1621964100, 1621967700, 1621971300, 1622037900 ]
[ 61.52, 61.63, 62.03, 61.6878, 61.63, 61.05, 59.44, 58.68, 58.96, 58.77, 58.88, 59.47, 61.1899, 61.9, 61.19, 60.785, 61.34, 62.24, 61.22, 61.67, 62.62, 61.6, 61.3, 61.28, 61.64, 61.93, 61.96, 61.53, 62.08, 61.8, 61.57, 61.43, 63.71 ]
{"article_url": "http://www.zacks.com/stock/news/1576399/heres-how-nordstrom-jwn-is-poised-ahead-of-q1-earnings?cid=CS-ZC-FT-analyst_blog|earnings_preview-1576399", "content": "Here's How Nordstrom (JWN) is Poised Ahead of Q1 Earnings\nBy Zacks Equity Research\nPublished on: 2021-05-19T14:35:00Z\n\nNordstrom's (JWN) Q1 performance is likely to have gained from robust demand and a solid online show. However, high costs and dismal store traffic remain concerns.\n\nArticle Content:\n\nANF Quick QuoteANF JWN Quick QuoteJWN COST Quick QuoteCOST FL Quick QuoteFL\nYou follow Analyst Blog - edit\nAnalyst Blog\nNordstrom, Inc. (JWN Quick QuoteJWN - Free Report) is scheduled to release first-quarter fiscal 2021 numbers on May 25, after the closing bell. This fashion specialty retailer is likely to have witnessed revenue and earnings growth in the to-be-reported quarter.The Zacks Consensus Estimate for the fiscal first-quarter bottom line is pegged at a loss of 59 cents per share, which suggests a substantial increase from the year-ago quarter\u2019s reported figure of a loss of $2.23. Moreover, the consensus mark has moved north by a penny in the past 60 days. Further, the consensus mark for revenues is pegged at $2,862 million, indicating a rise of 33.7% from the figure reported in the year-ago quarter.Moreover, the company\u2019s earnings beat estimates by 61.5% in the last reported quarter. Also, it delivered an earnings surprise of 516.8%, on average, in the trailing four quarters.\nNordstrom has been gaining from robust customer demand, which is likely to have sustained in first-quarter fiscal 2021. Moreover, the company\u2019s digital business has been performing well, driven by advanced technologies, improved supply-chain channels and marketing efforts. Additionally, expanded pickup options to 350 stores, including Nordstrom and Rack outlets, bode well. Apart from these, increased merchandise selection, with two-day delivery or next-day pickup facilities in 20 markets as part of its market strategy, is likely to have contributed to the company\u2019s top line in the quarter under review.Further, its overhead cost-cutting actions have been aiding the bottom line. The company has been making efforts to restructure regions and adjust supply chains, which is likely to get reflected in its fiscal first-quarter results.However, management is still reeling under the continued impacts of COVID-19 and soft store traffic. Moreover, COVID-related costs, including higher labor and shipping expenses, along with increased promotions to reduce inventory remain headwinds for the company\u2019s margins.\nNordstrom, Inc. Price and EPS Surprise\nNordstrom, Inc. price-eps-surprise | Nordstrom, Inc. Quote\nOur proven model does not conclusively predict an earnings beat for Nordstrom this season. The combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the odds of an earnings beat. But that\u2019s not the case here. You can uncover the best stocks to buy or sell before they\u2019re reported with our Earnings ESP Filter.Nordstrom carries a Zacks Rank #3 but an Earnings ESP of 0.00%.\nHere are some companies you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat this season:Abercrombie & Fitch (ANF Quick QuoteANF - Free Report) currently has an Earnings ESP of +43.82% and a Zacks Rank #1. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.Foot Locker (FL Quick QuoteFL - Free Report) currently has an Earnings ESP of +4.72% and a Zacks Rank #2.Costco Wholesale Corporation (COST Quick QuoteCOST - Free Report) currently has an Earnings ESP of +3.12% and a Zacks Rank #3.\nEach was hand-picked by a Zacks expert as the #1 favorite stock to gain +100% or more in 2020. Each comes from a different sector and has unique qualities and catalysts that could fuel exceptional growth.Most of the stocks in this report are flying under Wall Street radar, which provides a great opportunity to get in on the ground floor.Today, See These 5 Potential Home Runs >>\nAbercrombie & Fitch Company (ANF) - free report >>\nNordstrom, Inc. (JWN) - free report >>\nCostco Wholesale Corporation (COST) - free report >>\nFoot Locker, Inc. (FL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-05-19T14:35:00Z", "timestamp_ms": 1621434900000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.7508729284414297, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5136196161878916, "overall_bin_label": ">+4%", "overall_percentage_change": 9.092465753424662}
{"in_ema_10": [58.4, 58.381818181818176, 58.357851239669415, 58.28733283245679, 58.29509049928282, 58.25780131759503, 58.05820107803229, 57.714891791117324, 57.33036601091417, 57.07939037256613, 56.87859212300865, 56.72793900973434, 56.695586462509915, 56.85820710568993, 56.94035126829176, 57.08210558314779, 57.205359113484555, 57.335293820123724, 57.44160403464668, 57.581312391983644, 57.705619229804796, 57.84823391529483, 57.9540095670594, 57.867826009412234, 57.877312189519095, 57.94689179142471, 58.11018419298385, 58.231968885168605, 58.316156360592494, 58.41140065866658, 58.494782357090834, 58.65391283761977, 58.7622923216889, 58.5891482632, 58.416575851709084, 58.25719842412561, 58.07407143792095, 57.913331176480774, 57.85818005348427, 58.02396549830531, 58.143244498613434, 58.25356368068371, 58.30746119328667, 58.41519552178, 58.49970542691091, 58.51248625838165, 58.65567057503953, 58.76009410685052, 58.82371336015042, 58.85940184012307, 58.94132877828251, 59.06290536404932, 58.9678316614949, 58.937316813950375, 58.84871375686849, 58.83622034652876, 58.889634828978075, 58.90788304189115, 58.891904307001845, 58.78519443300151, 58.86061362700123, 58.87141114936463, 58.885700031298335, 58.930118207425906, 59.061005806075734, 59.329877477698325, 59.71535429993499, 60.01983533631044, 60.266228911526724, 60.50146001852186, 60.64846728788152, 60.6942005082667, 60.66434587040002, 60.707192075781826, 60.783157152912395, 60.8262194887465, 60.9323613998835, 61.03193205445013, 61.124308044550105, 61.26534294554099, 61.377098773624446, 61.404898996601815, 61.45400826994693, 61.420552220865666, 61.55772454434463, 61.706320081736514, 61.80153461232987, 61.90125559190625, 61.919209120650564, 61.905716553259545, 61.94285899812144, 62.02688463482663, 62.08381470122178, 62.168575664636, 62.26883463470218, 62.3472283374836, 62.473186821577485, 62.67624376310885, 62.96394489708905, 63.26504582489104, 63.45321931127448, 63.57808852740639, 63.52207243151432, 63.094422898511716, 62.66725509878231, 62.411390535367346, 62.18931952893691, 62.11853416003929, 62.166073403668506, 62.189514603001506, 62.15160285700123, 62.13494779209191, 61.90132092080246, 61.741171662474734, 61.54459499657023, 61.27830499719382, 61.19497681588585, 61.31225375845206, 61.275480347824406, 61.28539301185633, 61.166230646064264, 61.225097801325305, 61.344170928357066, 61.78159439592851, 62.11766814212332, 62.449001207191806, 62.741910078611475, 63.01974460977302, 63.301609226177916, 63.601316639600114, 63.837440886945544, 64.06699708931907, 64.30299761853378, 64.45699805152763, 64.64845295124988, 64.90327968738626, 65.05541065331602, 64.96897235271311, 64.94188647040163, 64.85754347578315, 64.70526284382257, 64.65157869040027, 64.28765529214567], "in_ema_200": [58.4, 58.39900497512438, 58.39752233855598, 58.393268384938516, 58.39263884876998, 58.389627516941424, 58.377392417270364, 58.35542831361594, 58.32801111646553, 58.30434931431165, 58.281171709194126, 58.25897099566981, 58.24196630914574, 58.23547908218907, 58.22627033510261, 58.221232819330446, 58.216643438043576, 58.21369176204315, 58.21076945595317, 58.210761799675026, 58.21130148326036, 58.2140746028299, 58.216223114244535, 58.208897511117726, 58.20602290901706, 58.20655999449947, 58.21291263137012, 58.218555291754505, 58.223296035120136, 58.22943239297964, 58.23580620001467, 58.247091710462286, 58.257070897422864, 58.25262243078184, 58.24652668520193, 58.23949656893126, 58.229650831926975, 58.21930604752969, 58.21324330078811, 58.218783168441966, 58.223372390646524, 58.22861246636148, 58.23181035226833, 58.23845900547959, 58.24484249796238, 58.24807789599261, 58.25854478259965, 58.26821100366831, 58.27658701358206, 58.28398415772553, 58.29419327058398, 58.30728587485678, 58.30960143829104, 58.314481025969734, 58.315829473472526, 58.32044808567678, 58.32850332860537, 58.33508538503716, 58.33991040608157, 58.33956303885688, 58.348124600659304, 58.35381490314031, 58.359747093158816, 58.36741130118708, 58.38017337779219, 58.40166219990371, 58.43199391930766, 58.461426815632954, 58.490417593586855, 58.52096070210838, 58.548712336913276, 58.57210823405842, 58.591589744167294, 58.61455900044424, 58.63953851287763, 58.6632246968291, 58.69055579437308, 58.71831145811067, 58.74638796101504, 58.777767185283544, 58.80863517348968, 58.83571343046988, 58.8639650381269, 58.8879056845137, 58.92061309063794, 58.95498509968632, 58.98757231262476, 59.02102930453895, 59.050670803996276, 59.07847507460328, 59.10863950172166, 59.14143910866971, 59.17326558520036, 59.2068649326113, 59.241821500446015, 59.27623123675998, 59.31368167221511, 59.35623210333735, 59.405011883403645, 59.4569023124245, 59.50509233916655, 59.551210823353955, 59.58821370073352, 59.603952867890406, 59.61530657069747, 59.63167167944675, 59.64717743388012, 59.66859855394101, 59.695577672807275, 59.721442571585314, 59.74392573007701, 59.76697124520062, 59.77774765072101, 59.79011334573872, 59.798768934338334, 59.80156725339965, 59.811700912569805, 59.83188299304175, 59.844600575200545, 59.85938066897965, 59.867048523019655, 59.883197293934884, 59.90306597757733, 59.94134392804919, 59.97804697354125, 60.01746939171497, 60.05769357687203, 60.09960707361958, 60.14408859527511, 60.19190860925247, 60.23875528975742, 60.28712588388919, 60.337651994497264, 60.385536054253514, 60.43652574525596, 60.4923812104773, 60.54459632281086, 60.584749593230654, 60.62689138832289, 60.6652108769963, 60.69859186329485, 60.73552129749092, 60.75457083681937], "in_ema_50": [58.4, 58.39607843137255, 58.39034986543637, 58.37386555698789, 58.3721453390668, 58.36108081596614, 58.31397960749688, 58.22990197583034, 58.126768565013464, 58.04140509187568, 57.96036959807664, 57.8854531432501, 57.8330824317501, 57.823549787367746, 57.80341058001999, 57.80013957688196, 57.798565475827765, 57.8033276140306, 57.80790300171568, 57.82367151145232, 57.84097851100321, 57.866430334101125, 57.88853110531284, 57.87251027765352, 57.87437261970633, 57.88949526207078, 57.92696603610722, 57.96041834841674, 57.98922547200824, 58.02258917898831, 58.05582097589074, 58.10735740820875, 58.15216692161233, 58.13874861096086, 58.11918984190357, 58.096476514770096, 58.06328135732813, 58.02903502958977, 58.01260228333135, 58.04230415457326, 58.067311834786075, 58.09408391969643, 58.11196298166912, 58.14286639415269, 58.171773594382, 58.18739031617095, 58.23102206847798, 58.2701976736357, 58.30313109819901, 58.33124360415199, 58.36962620791074, 58.41826831740444, 58.423042108878775, 58.437824771275686, 58.438302231225656, 58.451702143726614, 58.47830205965891, 58.498368645554635, 58.51098163984661, 58.50290392848008, 58.530241029323996, 58.545525694840705, 58.561387432297934, 58.58368596436468, 58.625502201056264, 58.70057270297563, 58.80839338129031, 58.909632856533825, 59.00631392098348, 59.106458473101775, 59.192871866313475, 59.25981806763452, 59.30962912380572, 59.37199660914668, 59.440741840160534, 59.502673532703255, 59.577470649067834, 59.65207964322204, 59.726115735644704, 59.81136609895276, 59.89248899703305, 59.95670511479646, 60.02408922794171, 60.07294847390478, 60.155381867084984, 60.24242571543459, 60.32036980502539, 60.399963146004794, 60.46270968929873, 60.51691715246348, 60.57939098962178, 60.65098349983269, 60.71721944101572, 60.789093188426875, 60.864815024174845, 60.9367830624425, 61.01926215803299, 61.12007540673758, 61.24315480255179, 61.375580104412506, 61.490263237572805, 61.594174483158184, 61.65989313087748, 61.64068163554895, 61.605556865527426, 61.5920056158989, 61.576240689785216, 61.5850155646956, 61.61619142490362, 61.64281136902505, 61.656073668278964, 61.67191391658176, 61.63968199828443, 61.61540035129289, 61.57793367085003, 61.519191173953956, 61.49177191223027, 61.50542791567222, 61.48992093858704, 61.48364952923069, 61.450173077104, 61.45173491721757, 61.468529626346296, 61.55799905276409, 61.63925399187138, 61.729479325523485, 61.82087229315002, 61.91691651694806, 62.020959006479515, 62.135823359166594, 62.24422244312085, 62.35621371986121, 62.47420533869018, 62.57913846266312, 62.69407420922535, 62.825679142196904, 62.93996623465977, 63.00428128428096, 63.07548593979935, 63.130486491179774, 63.165369373878605, 63.21417841804023, 63.19205377419551], "in_lower_bb": [NaN, 58.208578643762685, 58.16391414350147, 57.86157994987605, 57.918639169484386, 57.89944034689079, 57.21496852593677, 56.27283680574479, 55.50000739952771, 55.200232935501816, 55.00922481329054, 54.897143046960885, 54.91732803114302, 55.023099627987335, 55.10926136933039, 55.19507275347869, 55.27341341307074, 55.34353123883163, 55.409178003001166, 55.46221458002601, 55.47010731547967, 55.4577482355487, 55.447532455958324, 55.44264724156295, 55.458118495170005, 55.45055726492027, 55.42089928188705, 55.55442389998923, 55.87287899156141, 56.14933043327926, 56.48394357664862, 56.83111001923821, 57.11492213428459, 57.14975508697267, 57.217852531639465, 57.18548160618784, 57.08658946251613, 56.9618324356704, 56.922289624371274, 56.92905558064489, 56.93699412821693, 56.93677040346198, 56.939288309688834, 57.04363921434251, 57.091639214342514, 57.107959933998096, 57.08671766285695, 57.07308627457382, 57.06884489360293, 57.06680891634847, 57.053128662028385, 57.03319874456042, 57.034065817627635, 57.11673849968627, 57.2221215610497, 57.37684342239735, 57.64269217601298, 58.00935345782326, 58.30403454181719, 58.22507978543232, 58.244366658468984, 58.25724832427935, 58.30059972981264, 58.30693918137731, 58.27550050359671, 58.12040635635805, 57.76358547511078, 57.56770200762698, 57.453906110806514, 57.37190332611642, 57.33751965860427, 57.33499336246097, 57.474392654440244, 57.58156954327543, 57.76248396744792, 57.916921205526855, 58.01955151079995, 58.16766032136561, 58.3783954841731, 58.74978400597919, 58.95427222866406, 59.2962808986599, 59.70494317342873, 60.16576088457658, 60.499928031310944, 60.5632229115184, 60.533580146147514, 60.50606769466647, 60.518777618651974, 60.52512624518652, 60.54635539180019, 60.620825383801574, 60.82360076763609, 60.94104421130301, 61.01274925521381, 61.14460129619531, 61.16575405935925, 61.1075820722532, 60.95869958018466, 60.781586894330125, 60.74619980000349, 60.82836335805183, 60.962083012953244, 60.93907762892119, 60.666893632838516, 60.51233606129935, 60.36687490337224, 60.31184308963408, 60.34563409758616, 60.391687041333476, 60.37806915437221, 60.34810696020216, 60.14105515154071, 59.969715269495275, 59.74345386742455, 59.4274131920279, 59.275107083560364, 59.27082892730364, 59.29321858553747, 59.46610863449834, 59.5932147794175, 59.89864599906665, 60.087510704901874, 59.815208068650705, 59.73239883761156, 59.60419210107464, 59.527728936185895, 59.42092929179311, 59.28888820891366, 59.14924731458419, 59.08012784174732, 59.02379904321225, 59.129911664291946, 59.28604265309411, 59.53200293146264, 59.935287181714536, 60.287020531770075, 60.52877136920678, 60.96148625515239, 61.39879934614136, 62.12541270763618, 62.73014974885919, 62.98670079493135], "in_macd": [0.0, -0.007977207977212686, -0.01812485288269272, -0.04820491823162598, -0.04250462848241909, -0.05669950541985713, -0.1413627337278811, -0.28505771050792106, -0.4398608095748173, -0.5282124021819286, -0.5894199188720393, -0.6246745838700178, -0.6052909215878657, -0.5002434263914495, -0.4345766603385144, -0.3454693460766549, -0.26852806742617474, -0.19242275717379442, -0.13060323766353577, -0.057546882062460725, 0.004734272691223396, 0.0714248153308219, 0.1180749576800082, 0.07749515515951799, 0.07991844201487197, 0.10802878422899909, 0.17548812602949226, 0.22115583683010698, 0.24763446111172982, 0.27712472844221026, 0.29946468457358577, 0.35344083613436794, 0.3821293783984103, 0.28537961090273, 0.1927650681536619, 0.11002985582143765, 0.02082101589367369, -0.05409555118242082, -0.07867012024566122, -0.004491561873599892, 0.046497240974865406, 0.09149989573106154, 0.10976123611577293, 0.15073794170361765, 0.17952894532138686, 0.17531074080174136, 0.22824165474444413, 0.26152665393324526, 0.27505163444944003, 0.2753341504157021, 0.29555168685177335, 0.3319551505911136, 0.27133729283029595, 0.2414932470880018, 0.1874388722518674, 0.16927730937738517, 0.18103930644862487, 0.17702332915175845, 0.15829829475504198, 0.10074109350684779, 0.1258943849106089, 0.12183050341884893, 0.1196513312709584, 0.13093942908931666, 0.1797726746269035, 0.28696484506659203, 0.44028560714819776, 0.5506048867603184, 0.6295660900261026, 0.699013573040304, 0.725515007617922, 0.7053037098355048, 0.6519153288397632, 0.6321732602095977, 0.6274502917932665, 0.6082234613611774, 0.6173394949387543, 0.6230305241526537, 0.6251755695578183, 0.6484496014899719, 0.6576990612489055, 0.629530415062888, 0.6118537787056084, 0.5587241772438603, 0.5829249262154974, 0.6111970238289928, 0.6148153678415156, 0.6202164593858939, 0.5894598620558682, 0.5462806491955234, 0.5273649622058443, 0.5300678859352246, 0.5209597163678268, 0.5246389599675254, 0.5351040202240682, 0.5356096483997135, 0.5570244892963103, 0.61132928499255, 0.7002446743842654, 0.7907573620913482, 0.8271333155702081, 0.833443440767951, 0.7594876307004554, 0.5253685472492791, 0.302051675061044, 0.16472875041144164, 0.049678268131422954, 0.0076338359390319965, 0.020873852472746535, 0.02422857935845002, 0.0015323844186667657, -0.009965003462006905, -0.11538358367094759, -0.1830604361574828, -0.26275528712376683, -0.3684677169449486, -0.3880604443895166, -0.31762100926045633, -0.31704742322759216, -0.2954350988630736, -0.3309760401858739, -0.28644571170447364, -0.2171818280030351, -0.011266456692766269, 0.140618993270472, 0.2827444142585378, 0.4004467308245836, 0.5048522867572416, 0.6048298330092408, 0.7065805620327907, 0.7742589900480183, 0.8344143511420086, 0.8931752254903884, 0.9118833153588923, 0.9448667667902484, 1.0030177128770248, 1.012417824906528, 0.915709447437834, 0.8486506394787341, 0.7591584037332382, 0.643856413861613, 0.5772938130919698, 0.3781659200320888], "in_signal": [0.0, -0.0015954415954425373, -0.004901323852892574, -0.013562042728639256, -0.019350559879395227, -0.026820348987487606, -0.04972882593556631, -0.09679460285003727, -0.1654078441949933, -0.23796875579238036, -0.3082589884083122, -0.3715421075006533, -0.4182918703180958, -0.43468218153276655, -0.4346610772939161, -0.4168227310504639, -0.3871637983256061, -0.3482155900952438, -0.30469311960890216, -0.2552638720996139, -0.20326424314144645, -0.14832643144699278, -0.0950461536215926, -0.060537891865370494, -0.032446625089322, -0.0043515432256577835, 0.03161639062537223, 0.06952427986631918, 0.10514631611540132, 0.1395419985807631, 0.17152653577932764, 0.2079093958503357, 0.24275339235995064, 0.25127863606850653, 0.2395759224855376, 0.21366670915271763, 0.17509757050090885, 0.12925894616424294, 0.08767313288226211, 0.06924019393108971, 0.06469160333984486, 0.0700532618180882, 0.07799485667762515, 0.09254347368282366, 0.10994056801053631, 0.12301460256877733, 0.1440600130039107, 0.1675533411897776, 0.1890529998417101, 0.2063092299565085, 0.22415772133556147, 0.2457172071866719, 0.2508412243153967, 0.24897162886991772, 0.23666507754630767, 0.22318752391252317, 0.21475788041974353, 0.20721097016614654, 0.19742843508392563, 0.17809096676851008, 0.16765165039692986, 0.1584874210013137, 0.15072020305524264, 0.14676404826205744, 0.15336577353502667, 0.18008558784133977, 0.23212559170271138, 0.29582145071423277, 0.3625703785766068, 0.4298590174693462, 0.48899021549906135, 0.53225291436635, 0.5561853972610327, 0.5713829698507458, 0.58259643423925, 0.5877218396636356, 0.5936453707186593, 0.5995224014054582, 0.6046530350359303, 0.6134123483267386, 0.622269690911172, 0.6237218357415153, 0.6213482243343339, 0.6088234149162393, 0.6036437171760909, 0.6051543785066713, 0.6070865763736402, 0.609712552976091, 0.6056620147920464, 0.5937857416727418, 0.5805015857793623, 0.5704148458105348, 0.5605238199219933, 0.5533468479310998, 0.5496982823896935, 0.5468805555916976, 0.5489093423326201, 0.5613933308646062, 0.589163599568538, 0.6294823520731001, 0.6690125447725217, 0.7018987239716076, 0.7134165053173772, 0.6758069137037577, 0.601055865975215, 0.5137904428624603, 0.4209680079162529, 0.33830117352080874, 0.2748157093111963, 0.22469828332064706, 0.18006510354025101, 0.14205908213979943, 0.09057054897765002, 0.03584435195062345, -0.02387557586425461, -0.09279400408039341, -0.15184729214221807, -0.18500203556586575, -0.21141111309821103, -0.22821591025118354, -0.2487679362381216, -0.256303491331392, -0.24847915866572065, -0.20103661827112979, -0.13270549596280945, -0.04961551391854001, 0.040396935030084714, 0.1332880053755161, 0.22759637090226104, 0.323393209128367, 0.4135663653122973, 0.4977359624782396, 0.5768238150806694, 0.643835715136314, 0.7040419254671009, 0.7638370829490857, 0.8135532313405742, 0.8339844745600262, 0.8369177075437678, 0.8213658467816619, 0.7858639601976523, 0.7441499307765158, 0.6709531286276305], "in_sma_10": [58.4, 58.349999999999994, 58.31666666666666, 58.23, 58.25, 58.22333333333333, 58.07142857142857, 57.83375, 57.58555555555555, 57.422000000000004, 57.179500000000004, 56.954499999999996, 56.7845, 56.746500000000005, 56.64450000000001, 56.6075, 56.6675, 56.842499999999994, 57.0745, 57.3005, 57.5295, 57.7735, 57.9615, 57.9505, 58.0115, 58.0655, 58.174, 58.260000000000005, 58.3375, 58.4005, 58.461, 58.549, 58.63099999999999, 58.664, 58.636, 58.564, 58.4045, 58.24550000000001, 58.137, 58.13000000000001, 58.111000000000004, 58.049, 57.979000000000006, 58.088, 58.212, 58.315, 58.52, 58.724000000000004, 58.87399999999999, 58.899, 58.962, 59.048, 59.04699999999999, 59.037, 58.99399999999999, 59.01500000000001, 58.998000000000005, 58.974000000000004, 58.94500000000001, 58.8735, 58.8625, 58.79350000000001, 58.834500000000006, 58.86749999999999, 58.9875, 59.16347999999999, 59.39548, 59.635479999999994, 59.89098, 60.216480000000004, 60.42748, 60.625479999999996, 60.78348000000001, 60.960480000000004, 61.10798000000001, 61.156000000000006, 61.152, 61.161, 61.177499999999995, 61.21149999999999, 61.268499999999996, 61.331500000000005, 61.446000000000005, 61.48299999999999, 61.588, 61.7235, 61.80550000000001, 61.8925, 61.9385, 61.93300000000001, 61.956, 62.043499999999995, 62.11, 62.238, 62.2925, 62.325, 62.40599999999999, 62.53000000000001, 62.755860000000006, 63.03336, 63.252359999999996, 63.42586, 63.51886, 63.380860000000006, 63.18336000000001, 63.03936, 62.85436, 62.67536, 62.4875, 62.254999999999995, 62.0231, 61.81510000000001, 61.5731, 61.55815, 61.54965, 61.431650000000005, 61.39465, 61.398649999999996, 61.27165, 61.175149999999995, 61.040049999999994, 60.98304999999999, 61.08605, 61.358999999999995, 61.656000000000006, 62.041999999999994, 62.36600000000001, 62.609, 62.955, 63.31700000000001, 63.74399999999999, 64.105, 64.4535, 64.5935, 64.7815, 64.99249999999999, 65.1605, 65.19149999999999, 65.2165, 65.16929999999999, 65.0813, 65.0123, 64.7408], "in_sma_200": [58.4, 58.349999999999994, 58.31666666666666, 58.23, 58.25, 58.22333333333333, 58.07142857142857, 57.83375, 57.58555555555555, 57.422000000000004, 57.29045454545455, 57.187083333333334, 57.13807692307692, 57.17035714285714, 57.17966666666667, 57.2134375, 57.245588235294115, 57.283055555555556, 57.31657894736843, 57.36125, 57.40428571428571, 57.45363636363636, 57.496086956521744, 57.49541666666667, 57.5124, 57.54115384615385, 57.589444444444446, 57.63196428571428, 57.66862068965518, 57.70766666666667, 57.74516129032258, 57.7959375, 57.84, 57.83911764705882, 57.83342857142858, 57.82527777777778, 57.80972972972973, 57.79342105263158, 57.78871794871795, 57.813250000000004, 57.83439024390244, 57.85619047619048, 57.87232558139535, 57.895681818181814, 57.91755555555555, 57.931739130434785, 57.960851063829786, 57.987291666666664, 58.01020408163265, 58.0304, 58.05549019607843, 58.08538461538462, 58.093962264150946, 58.10703703703704, 58.11327272727273, 58.12517857142858, 58.14280701754386, 58.15741379310345, 58.168644067796606, 58.17091666666667, 58.1877868852459, 58.19959677419355, 58.211507936507935, 58.225859375, 58.24776923076923, 58.28249696969697, 58.329773134328356, 58.37477647058824, 58.4182579710145, 58.46314, 58.50323661971831, 58.536525, 58.56383287671233, 58.5954027027027, 58.62913066666667, 58.66058947368422, 58.69629610389611, 58.73198461538461, 58.76752911392405, 58.806685, 58.844627160493836, 58.8773756097561, 58.911081927710846, 58.939164285714284, 58.977232941176474, 59.01674186046512, 59.053675862068964, 59.091134090909094, 59.12381797752809, 59.15405333333334, 59.186536263736265, 59.221519565217385, 59.25505161290322, 59.29010425531915, 59.326208421052634, 59.36135208333334, 59.39927628865979, 59.442038775510206, 59.490690909090915, 59.541984, 59.589093069306934, 59.63370980392157, 59.669013592233014, 59.683446153846155, 59.693556190476194, 59.708333962264156, 59.722181308411216, 59.74142037037037, 59.76562752293578, 59.788621818181824, 59.808372972972975, 59.82847678571428, 59.837516814159294, 59.84789385964912, 59.85495565217391, 59.856895689655175, 59.86512735042735, 59.881863559322035, 59.89218403361345, 59.90416583333333, 59.91016446280992, 59.923113934426226, 59.93902357723577, 59.96975725806451, 59.9990392, 60.03031666666667, 60.06204645669291, 60.09492109375, 60.129611627906975, 60.166691538461535, 60.20282366412214, 60.23992348484848, 60.27845789473684, 60.314812686567166, 60.35329555555556, 60.39518308823529, 60.43419635036496, 60.4642384057971, 60.49557482014388, 60.52402071428571, 60.54881489361703, 60.57600633802817, 60.59050979020979], "in_sma_50": [58.4, 58.349999999999994, 58.31666666666666, 58.23, 58.25, 58.22333333333333, 58.07142857142857, 57.83375, 57.58555555555555, 57.422000000000004, 57.29045454545455, 57.187083333333334, 57.13807692307692, 57.17035714285714, 57.17966666666667, 57.2134375, 57.245588235294115, 57.283055555555556, 57.31657894736843, 57.36125, 57.40428571428571, 57.45363636363636, 57.496086956521744, 57.49541666666667, 57.5124, 57.54115384615385, 57.589444444444446, 57.63196428571428, 57.66862068965518, 57.70766666666667, 57.74516129032258, 57.7959375, 57.84, 57.83911764705882, 57.83342857142858, 57.82527777777778, 57.80972972972973, 57.79342105263158, 57.78871794871795, 57.813250000000004, 57.83439024390244, 57.85619047619048, 57.87232558139535, 57.895681818181814, 57.91755555555555, 57.931739130434785, 57.960851063829786, 57.987291666666664, 58.01020408163265, 58.0304, 58.04859999999999, 58.0748, 58.080600000000004, 58.0972, 58.0996, 58.1134, 58.1528, 58.2092, 58.273599999999995, 58.32070000000001, 58.3852, 58.4426, 58.49059999999999, 58.52139999999999, 58.5682, 58.624596000000004, 58.698395999999995, 58.767796000000004, 58.836896, 58.903896, 58.96479600000001, 59.012996, 59.054996, 59.123396, 59.187496, 59.242695999999995, 59.293996, 59.347995999999995, 59.404896, 59.466096, 59.526296, 59.56949600000001, 59.617996000000005, 59.68719599999999, 59.777896, 59.874596000000004, 59.974196, 60.077396, 60.165195999999995, 60.22669599999999, 60.295296, 60.368396000000004, 60.44419599999999, 60.517196000000006, 60.593996, 60.676595999999996, 60.75139600000001, 60.83859600000001, 60.941568, 61.053568000000006, 61.153368, 61.243967999999995, 61.338567999999995, 61.38596799999999, 61.431868, 61.48146799999999, 61.522668, 61.578868, 61.650068000000005, 61.729867999999996, 61.78548800000001, 61.848288000000004, 61.88628800000001, 61.924098, 61.944297999999996, 61.935102, 61.922502, 61.931502, 61.926201999999996, 61.92160199999999, 61.908001999999996, 61.919802, 61.946802000000005, 62.00380199999999, 62.053902, 62.112302, 62.165302000000004, 62.221102, 62.281702, 62.342702, 62.403102, 62.474501999999994, 62.54830200000001, 62.625902, 62.692601999999994, 62.766102000000004, 62.836301999999996, 62.880902, 62.937302, 62.989962000000006, 63.028162, 63.068262, 63.074462000000004], "in_upper_bb": [NaN, 58.4914213562373, 58.469419189831854, 58.59842005012394, 58.581360830515614, 58.547226319775866, 58.92788861692037, 59.394663194255216, 59.67110371158339, 59.64376706449819, 59.571684277618566, 59.47702361970578, 59.358825815010825, 59.31761465772695, 59.25007196400295, 59.231802246521305, 59.21776305751749, 59.22257987227948, 59.22397989173569, 59.26028541997399, 59.238892684520316, 59.270251764451295, 59.298467544041685, 59.25435275843705, 59.19788150482999, 59.22244273507973, 59.420600718112944, 59.54807610001076, 59.5391210084386, 59.55166956672073, 59.50655642335138, 59.49138998076181, 59.47757786571541, 59.464744913027324, 59.42964746836054, 59.444018393812165, 59.491910537483875, 59.54366756432961, 59.55221037562872, 59.60144441935511, 59.63500587178307, 59.66122959653802, 59.67071169031115, 59.70836078565748, 59.756360785657485, 59.771040066001895, 59.83778233714306, 59.89641372542619, 59.94215510639707, 59.962191083651526, 60.01987133797162, 60.063801255439586, 59.99193418237236, 60.00826150031373, 59.98387843895029, 59.95315657760265, 59.87530782398702, 59.68864654217675, 59.514965458182814, 59.54742021456769, 59.580133341531, 59.584251675720644, 59.580900270187364, 59.597560818622675, 59.7059994964033, 60.058073643641954, 60.62989452488922, 61.041777992373014, 61.38207388919348, 61.718076673883594, 61.95246034139574, 62.08398663753902, 62.143587345559745, 62.24641045672457, 62.332996032552074, 62.402558794473144, 62.52792848920004, 62.62881967863439, 62.6900845158269, 62.67819599402079, 62.741707771335946, 62.6606991013401, 62.524536826571264, 62.277719115423416, 62.19605196868906, 62.316277088481606, 62.42391985385247, 62.547432305333544, 62.59722238134804, 62.61937375481347, 62.6781446081998, 62.754174616198426, 62.73239923236391, 62.779955788696995, 62.8677507447862, 62.90389870380471, 63.04574594064075, 63.314917927746784, 63.735660419815346, 64.18477310566988, 64.4621601999965, 64.64099664194818, 64.66677698704676, 64.67978237107883, 64.80896636716147, 64.85202393870064, 64.89348509662776, 64.89351691036592, 64.89772590241385, 64.8966729586665, 64.89739084562778, 64.89285303979786, 64.95090484845929, 64.96929473050474, 64.98955613257544, 65.04359680797211, 64.97390291643963, 64.80318107269636, 64.46593141446253, 63.96404136550166, 63.46993522058249, 62.89950400093334, 62.57163929509812, 63.10194193134929, 63.47325116238846, 63.869457898925354, 64.23292106381409, 64.58672070820691, 64.93776179108633, 65.34290268541582, 65.70392215825268, 66.06425095678775, 66.40963833570807, 66.66645734690589, 66.90549706853736, 67.09921281828544, 67.23947946822992, 67.27172863079323, 67.21001374484759, 67.08750065385864, 66.69988729236384, 66.38715025114081, 66.20759920506865], "out_ema_10": [61.52, 61.540000000000006, 61.62909090909091, 61.639765289256204, 61.63798978211871, 61.531082549006214, 61.15088572191417, 60.70163377247523, 60.38497308657064, 60.091341616285064, 59.871097686051414, 59.79817083404206, 60.051212500579865, 60.38735568229261, 60.53329101278486, 60.57905628318761, 60.71740968624441, 60.99424428874542, 61.035290781700795, 61.15069245775519, 61.41783928361788, 61.45095941386917, 61.42351224771113, 61.39741911176365, 61.44152472780661, 61.53033841365995, 61.60845870208541, 61.59419348352442, 61.68252194106543, 61.70388158814444, 61.67953948120908, 61.63416866644379, 62.011592545272194], "out_ema_200": [61.52, 61.52109452736319, 61.52615826340933, 61.527766638897795, 61.52878388627195, 61.524019867503085, 61.50328335140853, 61.475190979752725, 61.45016420383479, 61.42349590329913, 61.39818748635088, 61.37900154121306, 61.377119933837804, 61.38232272056579, 61.38040906165469, 61.37448459337952, 61.37414146309714, 61.38275697092702, 61.38113749857949, 61.384011752324966, 61.396310142849096, 61.39833690759687, 61.39735843090437, 61.39619068532323, 61.39861664865336, 61.40390404518417, 61.40943733826692, 61.410636966741876, 61.41729729543101, 61.421105282541156, 61.42258682201836, 61.422660584983355, 61.44542018115268], "out_ema_50": [61.52, 61.524313725490195, 61.5441445597847, 61.54977810645981, 61.55292406306923, 61.533201550792, 61.45111521546682, 61.34244403054656, 61.24901485287807, 61.15179858413776, 61.06270844358334, 61.00024928893302, 61.00768657171996, 61.04267925518192, 61.04845653929244, 61.03812491030058, 61.04996314911232, 61.096631260911835, 61.10146925068, 61.12376457418275, 61.18244047323441, 61.19881535663698, 61.2027833818669, 61.20581148453879, 61.22283848514511, 61.25057030925707, 61.27839108144307, 61.28825809785707, 61.319306799901895, 61.33815751363123, 61.34724937584177, 61.350494498357776, 61.44302412587316], "out_lower_bb": [NaN, 61.419436508138965, 61.189886140442646, 61.27695056060642, 61.31065400621744, 60.957041566867254, 59.55774424493545, 58.52034055685353, 58.09511481531597, 57.756245527746735, 57.564881609595545, 57.567962565695886, 57.70759064921543, 57.795490546743125, 57.91505097569604, 58.016428568769534, 58.11364742232661, 58.15767139921371, 58.24488936594492, 58.32098302870511, 58.257675182445304, 58.25814014911942, 58.274154510268424, 58.27830019870559, 58.27805910028844, 58.269878450792156, 58.431331653733345, 58.79941592556023, 59.145840177974016, 59.63747823568896, 60.22929505747149, 60.75642622866449, 60.4925785687415], "out_macd": [0.0, 0.008774928774926138, 0.04745870569232835, 0.04992766247157476, 0.046682227897228756, -0.00266028896753312, -0.16972168777648022, -0.3593028784356136, -0.481404348286091, -0.5867384987582795, -0.6538038474329753, -0.6518316408683305, -0.5056581839773031, -0.3287261800429988, -0.24299624898286254, -0.2053674283632958, -0.1292722848196064, 0.003614477612849498, 0.02631932592758801, 0.07970552530890984, 0.19640747040471496, 0.20423483513328478, 0.18410829940628304, 0.1646461041853442, 0.17623958537480178, 0.20644827194347926, 0.23015652185404178, 0.21180650087965347, 0.23889059839681437, 0.23505175060089556, 0.2110178755402643, 0.17861506316466347, 0.3330730869368921], "out_signal": [0.0, 0.0017549857549852277, 0.010895729742453853, 0.018702116288278038, 0.024298138610068184, 0.018906453094547925, -0.018819175079657705, -0.08691591575084888, -0.16581360225789732, -0.24999858155797378, -0.3307596347329741, -0.3949740359600453, -0.4171108655634969, -0.39943392845939735, -0.36814639256409043, -0.3355905997239315, -0.29432693674306654, -0.23473865387188333, -0.18252705791198906, -0.13008054126780927, -0.06478293893330442, -0.010979384119986578, 0.028038152585267345, 0.05535974290528271, 0.07953571139918653, 0.10491822350804508, 0.12996588317724442, 0.14633400671772623, 0.16484532505354388, 0.17888661016301424, 0.18531286323846427, 0.18397330322370412, 0.21379325996634171], "out_sma_10": [61.52, 61.575, 61.72666666666667, 61.716950000000004, 61.69956, 61.5913, 61.28397142857143, 60.958475, 60.73642222222222, 60.53977999999999, 60.27578000000001, 60.05978, 59.97577000000001, 59.996990000000004, 59.95299, 59.92648999999999, 60.11649, 60.47248999999999, 60.69849000000001, 60.98849, 61.362489999999994, 61.57549, 61.58649999999999, 61.5245, 61.569500000000005, 61.684000000000005, 61.746, 61.675, 61.761, 61.774, 61.669000000000004, 61.652, 61.89300000000001], "out_sma_200": [61.52, 61.575, 61.72666666666667, 61.716950000000004, 61.69956, 61.5913, 61.28397142857143, 60.958475, 60.73642222222222, 60.53977999999999, 60.38889090909092, 60.31231666666667, 60.37982307692308, 60.48840714285715, 60.53518, 60.55079375, 60.59721764705883, 60.68848333333334, 60.716457894736834, 60.764134999999996, 60.85250952380953, 60.886486363636365, 60.904465217391305, 60.920112499999995, 60.948908, 60.986642307692314, 61.02269259259259, 61.04081071428572, 61.07664482758621, 61.10075666666667, 61.11589354838709, 61.125709375, 61.20402121212121], "out_sma_50": [61.52, 61.575, 61.72666666666667, 61.716950000000004, 61.69956, 61.5913, 61.28397142857143, 60.958475, 60.73642222222222, 60.53977999999999, 60.38889090909092, 60.31231666666667, 60.37982307692308, 60.48840714285715, 60.53518, 60.55079375, 60.59721764705883, 60.68848333333334, 60.716457894736834, 60.764134999999996, 60.85250952380953, 60.886486363636365, 60.904465217391305, 60.920112499999995, 60.948908, 60.986642307692314, 61.02269259259259, 61.04081071428572, 61.07664482758621, 61.10075666666667, 61.11589354838709, 61.125709375, 61.20402121212121], "out_upper_bb": [NaN, 61.73056349186104, 62.26344719289069, 62.156949439393586, 62.088465993782556, 62.22555843313274, 63.010198612207404, 63.39660944314647, 63.37772962912846, 63.32331447225325, 63.21290020858629, 63.05667076763745, 63.05205550463073, 63.18132373897117, 63.15530902430395, 63.08515893123046, 63.080787871791046, 63.219295267452964, 63.18802642352875, 63.207286971294884, 63.3805948175547, 63.37712985088057, 63.28811548973156, 63.24318980129441, 63.24443089971155, 63.34061154920784, 63.431158346266635, 63.348074074439786, 63.31364982202599, 63.12501176431104, 62.8021949425285, 62.4710637713355, 62.9869214312585], "overall_ema_10": [58.4, 58.381818181818176, 58.357851239669415, 58.28733283245679, 58.29509049928282, 58.25780131759503, 58.05820107803229, 57.714891791117324, 57.33036601091417, 57.07939037256613, 56.87859212300865, 56.72793900973434, 56.695586462509915, 56.85820710568993, 56.94035126829176, 57.08210558314779, 57.205359113484555, 57.335293820123724, 57.44160403464668, 57.581312391983644, 57.705619229804796, 57.84823391529483, 57.9540095670594, 57.867826009412234, 57.877312189519095, 57.94689179142471, 58.11018419298385, 58.231968885168605, 58.316156360592494, 58.41140065866658, 58.494782357090834, 58.65391283761977, 58.7622923216889, 58.5891482632, 58.416575851709084, 58.25719842412561, 58.07407143792095, 57.913331176480774, 57.85818005348427, 58.02396549830531, 58.143244498613434, 58.25356368068371, 58.30746119328667, 58.41519552178, 58.49970542691091, 58.51248625838165, 58.65567057503953, 58.76009410685052, 58.82371336015042, 58.85940184012307, 58.94132877828251, 59.06290536404932, 58.9678316614949, 58.937316813950375, 58.84871375686849, 58.83622034652876, 58.889634828978075, 58.90788304189115, 58.891904307001845, 58.78519443300151, 58.86061362700123, 58.87141114936463, 58.885700031298335, 58.930118207425906, 59.061005806075734, 59.329877477698325, 59.71535429993499, 60.01983533631044, 60.266228911526724, 60.50146001852186, 60.64846728788152, 60.6942005082667, 60.66434587040002, 60.707192075781826, 60.783157152912395, 60.8262194887465, 60.9323613998835, 61.03193205445013, 61.124308044550105, 61.26534294554099, 61.377098773624446, 61.404898996601815, 61.45400826994693, 61.420552220865666, 61.55772454434463, 61.706320081736514, 61.80153461232987, 61.90125559190625, 61.919209120650564, 61.905716553259545, 61.94285899812144, 62.02688463482663, 62.08381470122178, 62.168575664636, 62.26883463470218, 62.3472283374836, 62.473186821577485, 62.67624376310885, 62.96394489708905, 63.26504582489104, 63.45321931127448, 63.57808852740639, 63.52207243151432, 63.094422898511716, 62.66725509878231, 62.411390535367346, 62.18931952893691, 62.11853416003929, 62.166073403668506, 62.189514603001506, 62.15160285700123, 62.13494779209191, 61.90132092080246, 61.741171662474734, 61.54459499657023, 61.27830499719382, 61.19497681588585, 61.31225375845206, 61.275480347824406, 61.28539301185633, 61.166230646064264, 61.225097801325305, 61.344170928357066, 61.78159439592851, 62.11766814212332, 62.449001207191806, 62.741910078611475, 63.01974460977302, 63.301609226177916, 63.601316639600114, 63.837440886945544, 64.06699708931907, 64.30299761853378, 64.45699805152763, 64.64845295124988, 64.90327968738626, 65.05541065331602, 64.96897235271311, 64.94188647040163, 64.85754347578315, 64.70526284382257, 64.65157869040027, 64.28765529214567, 63.78444523902827, 63.39272792284132, 63.14495920959744, 62.88002117148881, 62.65274459485448, 62.361336486699116, 61.83018439820836, 61.25742359853411, 60.839710216982446, 60.463399268440185, 60.17550849236015, 60.04723422102194, 60.254991635381586, 60.554084065312196, 60.66970514434634, 60.69066784537428, 60.808728237124406, 61.06895946673815, 61.09642138187667, 61.20070840335363, 61.45876142092569, 61.484441162575564, 61.45090640574364, 61.41983251379025, 61.45986296582838, 61.54534242658685, 61.620734712661964, 61.604237492177965, 61.690739766327425, 61.710605263358794, 61.685040670020825, 61.638669639107945, 62.01527515927013], "overall_ema_200": [58.4, 58.39900497512438, 58.39752233855598, 58.393268384938516, 58.39263884876998, 58.389627516941424, 58.377392417270364, 58.35542831361594, 58.32801111646553, 58.30434931431165, 58.281171709194126, 58.25897099566981, 58.24196630914574, 58.23547908218907, 58.22627033510261, 58.221232819330446, 58.216643438043576, 58.21369176204315, 58.21076945595317, 58.210761799675026, 58.21130148326036, 58.2140746028299, 58.216223114244535, 58.208897511117726, 58.20602290901706, 58.20655999449947, 58.21291263137012, 58.218555291754505, 58.223296035120136, 58.22943239297964, 58.23580620001467, 58.247091710462286, 58.257070897422864, 58.25262243078184, 58.24652668520193, 58.23949656893126, 58.229650831926975, 58.21930604752969, 58.21324330078811, 58.218783168441966, 58.223372390646524, 58.22861246636148, 58.23181035226833, 58.23845900547959, 58.24484249796238, 58.24807789599261, 58.25854478259965, 58.26821100366831, 58.27658701358206, 58.28398415772553, 58.29419327058398, 58.30728587485678, 58.30960143829104, 58.314481025969734, 58.315829473472526, 58.32044808567678, 58.32850332860537, 58.33508538503716, 58.33991040608157, 58.33956303885688, 58.348124600659304, 58.35381490314031, 58.359747093158816, 58.36741130118708, 58.38017337779219, 58.40166219990371, 58.43199391930766, 58.461426815632954, 58.490417593586855, 58.52096070210838, 58.548712336913276, 58.57210823405842, 58.591589744167294, 58.61455900044424, 58.63953851287763, 58.6632246968291, 58.69055579437308, 58.71831145811067, 58.74638796101504, 58.777767185283544, 58.80863517348968, 58.83571343046988, 58.8639650381269, 58.8879056845137, 58.92061309063794, 58.95498509968632, 58.98757231262476, 59.02102930453895, 59.050670803996276, 59.07847507460328, 59.10863950172166, 59.14143910866971, 59.17326558520036, 59.2068649326113, 59.241821500446015, 59.27623123675998, 59.31368167221511, 59.35623210333735, 59.405011883403645, 59.4569023124245, 59.50509233916655, 59.551210823353955, 59.58821370073352, 59.603952867890406, 59.61530657069747, 59.63167167944675, 59.64717743388012, 59.66859855394101, 59.695577672807275, 59.721442571585314, 59.74392573007701, 59.76697124520062, 59.77774765072101, 59.79011334573872, 59.798768934338334, 59.80156725339965, 59.811700912569805, 59.83188299304175, 59.844600575200545, 59.85938066897965, 59.867048523019655, 59.883197293934884, 59.90306597757733, 59.94134392804919, 59.97804697354125, 60.01746939171497, 60.05769357687203, 60.09960707361958, 60.14408859527511, 60.19190860925247, 60.23875528975742, 60.28712588388919, 60.337651994497264, 60.385536054253514, 60.43652574525596, 60.4923812104773, 60.54459632281086, 60.584749593230654, 60.62689138832289, 60.6652108769963, 60.69859186329485, 60.73552129749092, 60.75457083681937, 60.762187047398285, 60.770822002150545, 60.783351136457505, 60.792350627637035, 60.80068544726254, 60.80316618908083, 60.789602346403406, 60.76861127827999, 60.750615146157806, 60.730907532763204, 60.71249054238745, 60.70012745241345, 60.7050008110959, 60.716891350288975, 60.72159889904232, 60.72222975576827, 60.72837672337256, 60.7434177510007, 60.74815986293105, 60.75733240160835, 60.775866407562496, 60.78406674181561, 60.789200406076155, 60.79408398412515, 60.80250105890998, 60.8137199538462, 60.82512572544972, 60.83213939982336, 60.844555923208205, 60.85406282944494, 60.86118658238579, 60.86684641738693, 60.89513650278607], "overall_ema_50": [58.4, 58.39607843137255, 58.39034986543637, 58.37386555698789, 58.3721453390668, 58.36108081596614, 58.31397960749688, 58.22990197583034, 58.126768565013464, 58.04140509187568, 57.96036959807664, 57.8854531432501, 57.8330824317501, 57.823549787367746, 57.80341058001999, 57.80013957688196, 57.798565475827765, 57.8033276140306, 57.80790300171568, 57.82367151145232, 57.84097851100321, 57.866430334101125, 57.88853110531284, 57.87251027765352, 57.87437261970633, 57.88949526207078, 57.92696603610722, 57.96041834841674, 57.98922547200824, 58.02258917898831, 58.05582097589074, 58.10735740820875, 58.15216692161233, 58.13874861096086, 58.11918984190357, 58.096476514770096, 58.06328135732813, 58.02903502958977, 58.01260228333135, 58.04230415457326, 58.067311834786075, 58.09408391969643, 58.11196298166912, 58.14286639415269, 58.171773594382, 58.18739031617095, 58.23102206847798, 58.2701976736357, 58.30313109819901, 58.33124360415199, 58.36962620791074, 58.41826831740444, 58.423042108878775, 58.437824771275686, 58.438302231225656, 58.451702143726614, 58.47830205965891, 58.498368645554635, 58.51098163984661, 58.50290392848008, 58.530241029323996, 58.545525694840705, 58.561387432297934, 58.58368596436468, 58.625502201056264, 58.70057270297563, 58.80839338129031, 58.909632856533825, 59.00631392098348, 59.106458473101775, 59.192871866313475, 59.25981806763452, 59.30962912380572, 59.37199660914668, 59.440741840160534, 59.502673532703255, 59.577470649067834, 59.65207964322204, 59.726115735644704, 59.81136609895276, 59.89248899703305, 59.95670511479646, 60.02408922794171, 60.07294847390478, 60.155381867084984, 60.24242571543459, 60.32036980502539, 60.399963146004794, 60.46270968929873, 60.51691715246348, 60.57939098962178, 60.65098349983269, 60.71721944101572, 60.789093188426875, 60.864815024174845, 60.9367830624425, 61.01926215803299, 61.12007540673758, 61.24315480255179, 61.375580104412506, 61.490263237572805, 61.594174483158184, 61.65989313087748, 61.64068163554895, 61.605556865527426, 61.5920056158989, 61.576240689785216, 61.5850155646956, 61.61619142490362, 61.64281136902505, 61.656073668278964, 61.67191391658176, 61.63968199828443, 61.61540035129289, 61.57793367085003, 61.519191173953956, 61.49177191223027, 61.50542791567222, 61.48992093858704, 61.48364952923069, 61.450173077104, 61.45173491721757, 61.468529626346296, 61.55799905276409, 61.63925399187138, 61.729479325523485, 61.82087229315002, 61.91691651694806, 62.020959006479515, 62.135823359166594, 62.24422244312085, 62.35621371986121, 62.47420533869018, 62.57913846266312, 62.69407420922535, 62.825679142196904, 62.93996623465977, 63.00428128428096, 63.07548593979935, 63.130486491179774, 63.165369373878605, 63.21417841804023, 63.19205377419551, 63.126483037952546, 63.06779742862107, 63.02709949024377, 62.97457794160676, 62.921849394877086, 62.84844353625445, 62.714779083852314, 62.556552453113014, 62.41551118044192, 62.272549957679495, 62.13950878286854, 62.03482216393252, 62.00168796142536, 61.99770019823222, 61.96602568065448, 61.919710948079796, 61.89697718541, 61.910429060491964, 61.88335341106091, 61.874986610627154, 61.90420282197511, 61.89227329954471, 61.869046895641, 61.845947017380574, 61.837870663757805, 61.84148357890456, 61.846131281692614, 61.8337339765282, 61.84339146764475, 61.8416898414626, 61.83103533787584, 61.815308461880704, 61.889610090826565], "overall_lower_bb": [NaN, 58.208578643762685, 58.16391414350147, 57.86157994987605, 57.918639169484386, 57.89944034689079, 57.21496852593677, 56.27283680574479, 55.50000739952771, 55.200232935501816, 55.00922481329054, 54.897143046960885, 54.91732803114302, 55.023099627987335, 55.10926136933039, 55.19507275347869, 55.27341341307074, 55.34353123883163, 55.409178003001166, 55.46221458002601, 55.47010731547967, 55.4577482355487, 55.447532455958324, 55.44264724156295, 55.458118495170005, 55.45055726492027, 55.42089928188705, 55.55442389998923, 55.87287899156141, 56.14933043327926, 56.48394357664862, 56.83111001923821, 57.11492213428459, 57.14975508697267, 57.217852531639465, 57.18548160618784, 57.08658946251613, 56.9618324356704, 56.922289624371274, 56.92905558064489, 56.93699412821693, 56.93677040346198, 56.939288309688834, 57.04363921434251, 57.091639214342514, 57.107959933998096, 57.08671766285695, 57.07308627457382, 57.06884489360293, 57.06680891634847, 57.053128662028385, 57.03319874456042, 57.034065817627635, 57.11673849968627, 57.2221215610497, 57.37684342239735, 57.64269217601298, 58.00935345782326, 58.30403454181719, 58.22507978543232, 58.244366658468984, 58.25724832427935, 58.30059972981264, 58.30693918137731, 58.27550050359671, 58.12040635635805, 57.76358547511078, 57.56770200762698, 57.453906110806514, 57.37190332611642, 57.33751965860427, 57.33499336246097, 57.474392654440244, 57.58156954327543, 57.76248396744792, 57.916921205526855, 58.01955151079995, 58.16766032136561, 58.3783954841731, 58.74978400597919, 58.95427222866406, 59.2962808986599, 59.70494317342873, 60.16576088457658, 60.499928031310944, 60.5632229115184, 60.533580146147514, 60.50606769466647, 60.518777618651974, 60.52512624518652, 60.54635539180019, 60.620825383801574, 60.82360076763609, 60.94104421130301, 61.01274925521381, 61.14460129619531, 61.16575405935925, 61.1075820722532, 60.95869958018466, 60.781586894330125, 60.74619980000349, 60.82836335805183, 60.962083012953244, 60.93907762892119, 60.666893632838516, 60.51233606129935, 60.36687490337224, 60.31184308963408, 60.34563409758616, 60.391687041333476, 60.37806915437221, 60.34810696020216, 60.14105515154071, 59.969715269495275, 59.74345386742455, 59.4274131920279, 59.275107083560364, 59.27082892730364, 59.29321858553747, 59.46610863449834, 59.5932147794175, 59.89864599906665, 60.087510704901874, 59.815208068650705, 59.73239883761156, 59.60419210107464, 59.527728936185895, 59.42092929179311, 59.28888820891366, 59.14924731458419, 59.08012784174732, 59.02379904321225, 59.129911664291946, 59.28604265309411, 59.53200293146264, 59.935287181714536, 60.287020531770075, 60.52877136920678, 60.96148625515239, 61.39879934614136, 62.12541270763618, 62.73014974885919, 62.98670079493135, 62.39195568008027, 61.95581394098591, 61.6458883460146, 61.28234202685922, 60.93600349065412, 60.498451396865164, 59.73119490239135, 58.8978871233041, 58.279190546952286, 57.735960502225936, 57.297933925032595, 57.076021690548544, 57.20167562126707, 57.40329324108384, 57.47604935994057, 57.60781444425446, 57.790534158886125, 57.95327016663745, 58.256797764793305, 58.32098302870533, 58.2576751824455, 58.25814014911962, 58.27415451026864, 58.2783001987058, 58.27805910028865, 58.26987845079236, 58.43133165373356, 58.79941592556044, 59.14584017797422, 59.637478235689194, 60.229295057471795, 60.75642622866492, 60.49257856874178], "overall_macd": [0.0, -0.007977207977212686, -0.01812485288269272, -0.04820491823162598, -0.04250462848241909, -0.05669950541985713, -0.1413627337278811, -0.28505771050792106, -0.4398608095748173, -0.5282124021819286, -0.5894199188720393, -0.6246745838700178, -0.6052909215878657, -0.5002434263914495, -0.4345766603385144, -0.3454693460766549, -0.26852806742617474, -0.19242275717379442, -0.13060323766353577, -0.057546882062460725, 0.004734272691223396, 0.0714248153308219, 0.1180749576800082, 0.07749515515951799, 0.07991844201487197, 0.10802878422899909, 0.17548812602949226, 0.22115583683010698, 0.24763446111172982, 0.27712472844221026, 0.29946468457358577, 0.35344083613436794, 0.3821293783984103, 0.28537961090273, 0.1927650681536619, 0.11002985582143765, 0.02082101589367369, -0.05409555118242082, -0.07867012024566122, -0.004491561873599892, 0.046497240974865406, 0.09149989573106154, 0.10976123611577293, 0.15073794170361765, 0.17952894532138686, 0.17531074080174136, 0.22824165474444413, 0.26152665393324526, 0.27505163444944003, 0.2753341504157021, 0.29555168685177335, 0.3319551505911136, 0.27133729283029595, 0.2414932470880018, 0.1874388722518674, 0.16927730937738517, 0.18103930644862487, 0.17702332915175845, 0.15829829475504198, 0.10074109350684779, 0.1258943849106089, 0.12183050341884893, 0.1196513312709584, 0.13093942908931666, 0.1797726746269035, 0.28696484506659203, 0.44028560714819776, 0.5506048867603184, 0.6295660900261026, 0.699013573040304, 0.725515007617922, 0.7053037098355048, 0.6519153288397632, 0.6321732602095977, 0.6274502917932665, 0.6082234613611774, 0.6173394949387543, 0.6230305241526537, 0.6251755695578183, 0.6484496014899719, 0.6576990612489055, 0.629530415062888, 0.6118537787056084, 0.5587241772438603, 0.5829249262154974, 0.6111970238289928, 0.6148153678415156, 0.6202164593858939, 0.5894598620558682, 0.5462806491955234, 0.5273649622058443, 0.5300678859352246, 0.5209597163678268, 0.5246389599675254, 0.5351040202240682, 0.5356096483997135, 0.5570244892963103, 0.61132928499255, 0.7002446743842654, 0.7907573620913482, 0.8271333155702081, 0.833443440767951, 0.7594876307004554, 0.5253685472492791, 0.302051675061044, 0.16472875041144164, 0.049678268131422954, 0.0076338359390319965, 0.020873852472746535, 0.02422857935845002, 0.0015323844186667657, -0.009965003462006905, -0.11538358367094759, -0.1830604361574828, -0.26275528712376683, -0.3684677169449486, -0.3880604443895166, -0.31762100926045633, -0.31704742322759216, -0.2954350988630736, -0.3309760401858739, -0.28644571170447364, -0.2171818280030351, -0.011266456692766269, 0.140618993270472, 0.2827444142585378, 0.4004467308245836, 0.5048522867572416, 0.6048298330092408, 0.7065805620327907, 0.7742589900480183, 0.8344143511420086, 0.8931752254903884, 0.9118833153588923, 0.9448667667902484, 1.0030177128770248, 1.012417824906528, 0.915709447437834, 0.8486506394787341, 0.7591584037332382, 0.643856413861613, 0.5772938130919698, 0.3781659200320888, 0.12770200472839832, -0.06121077227282967, -0.17661296767523993, -0.29231311543865957, -0.384241001971958, -0.49815326632742085, -0.7101568550238397, -0.9287903577914207, -1.0671637248282266, -1.1785711921667072, -1.2436503054129133, -1.2334000345327212, -1.074113354674651, -0.8804293364989562, -0.7752873924980648, -0.7163837338934016, -0.6177967223496594, -0.4617208959566952, -0.41554501036726066, -0.33873433065625136, -0.19891132711450865, -0.16846411548362994, -0.16662126744822814, -0.16487406437266117, -0.13290831763968214, -0.08321540133732697, -0.04094071874901317, -0.041654962091513426, 0.0021347898434669332, 0.014082489623369554, 0.00493516050935483, -0.013455882648457873, 0.15416886567687982], "overall_signal": [0.0, -0.0015954415954425373, -0.004901323852892574, -0.013562042728639256, -0.019350559879395227, -0.026820348987487606, -0.04972882593556631, -0.09679460285003727, -0.1654078441949933, -0.23796875579238036, -0.3082589884083122, -0.3715421075006533, -0.4182918703180958, -0.43468218153276655, -0.4346610772939161, -0.4168227310504639, -0.3871637983256061, -0.3482155900952438, -0.30469311960890216, -0.2552638720996139, -0.20326424314144645, -0.14832643144699278, -0.0950461536215926, -0.060537891865370494, -0.032446625089322, -0.0043515432256577835, 0.03161639062537223, 0.06952427986631918, 0.10514631611540132, 0.1395419985807631, 0.17152653577932764, 0.2079093958503357, 0.24275339235995064, 0.25127863606850653, 0.2395759224855376, 0.21366670915271763, 0.17509757050090885, 0.12925894616424294, 0.08767313288226211, 0.06924019393108971, 0.06469160333984486, 0.0700532618180882, 0.07799485667762515, 0.09254347368282366, 0.10994056801053631, 0.12301460256877733, 0.1440600130039107, 0.1675533411897776, 0.1890529998417101, 0.2063092299565085, 0.22415772133556147, 0.2457172071866719, 0.2508412243153967, 0.24897162886991772, 0.23666507754630767, 0.22318752391252317, 0.21475788041974353, 0.20721097016614654, 0.19742843508392563, 0.17809096676851008, 0.16765165039692986, 0.1584874210013137, 0.15072020305524264, 0.14676404826205744, 0.15336577353502667, 0.18008558784133977, 0.23212559170271138, 0.29582145071423277, 0.3625703785766068, 0.4298590174693462, 0.48899021549906135, 0.53225291436635, 0.5561853972610327, 0.5713829698507458, 0.58259643423925, 0.5877218396636356, 0.5936453707186593, 0.5995224014054582, 0.6046530350359303, 0.6134123483267386, 0.622269690911172, 0.6237218357415153, 0.6213482243343339, 0.6088234149162393, 0.6036437171760909, 0.6051543785066713, 0.6070865763736402, 0.609712552976091, 0.6056620147920464, 0.5937857416727418, 0.5805015857793623, 0.5704148458105348, 0.5605238199219933, 0.5533468479310998, 0.5496982823896935, 0.5468805555916976, 0.5489093423326201, 0.5613933308646062, 0.589163599568538, 0.6294823520731001, 0.6690125447725217, 0.7018987239716076, 0.7134165053173772, 0.6758069137037577, 0.601055865975215, 0.5137904428624603, 0.4209680079162529, 0.33830117352080874, 0.2748157093111963, 0.22469828332064706, 0.18006510354025101, 0.14205908213979943, 0.09057054897765002, 0.03584435195062345, -0.02387557586425461, -0.09279400408039341, -0.15184729214221807, -0.18500203556586575, -0.21141111309821103, -0.22821591025118354, -0.2487679362381216, -0.256303491331392, -0.24847915866572065, -0.20103661827112979, -0.13270549596280945, -0.04961551391854001, 0.040396935030084714, 0.1332880053755161, 0.22759637090226104, 0.323393209128367, 0.4135663653122973, 0.4977359624782396, 0.5768238150806694, 0.643835715136314, 0.7040419254671009, 0.7638370829490857, 0.8135532313405742, 0.8339844745600262, 0.8369177075437678, 0.8213658467816619, 0.7858639601976523, 0.7441499307765158, 0.6709531286276305, 0.562302903847784, 0.4376001686236613, 0.3147575413638811, 0.19334341000337296, 0.07782652760830677, -0.03736943117883876, -0.17192691594783896, -0.32329960431655536, -0.47207242841888963, -0.6133721811684532, -0.7394278060173451, -0.8382222517204204, -0.8854004723112666, -0.8844062451488046, -0.8625824746186567, -0.8333427264736056, -0.7902335256488164, -0.7245309997103923, -0.662733801841766, -0.597933907604663, -0.5181293915066322, -0.44819633630203176, -0.39188132253127106, -0.3464798708995491, -0.3037655602475758, -0.25965552846552603, -0.2159125665222235, -0.18106104563608147, -0.1444218785401718, -0.11272100490746353, -0.08918977182409986, -0.07404299398897146, -0.028400622055801208], "overall_sma_10": [58.4, 58.349999999999994, 58.31666666666666, 58.23, 58.25, 58.22333333333333, 58.07142857142857, 57.83375, 57.58555555555555, 57.422000000000004, 57.179500000000004, 56.954499999999996, 56.7845, 56.746500000000005, 56.64450000000001, 56.6075, 56.6675, 56.842499999999994, 57.0745, 57.3005, 57.5295, 57.7735, 57.9615, 57.9505, 58.0115, 58.0655, 58.174, 58.260000000000005, 58.3375, 58.4005, 58.461, 58.549, 58.63099999999999, 58.664, 58.636, 58.564, 58.4045, 58.24550000000001, 58.137, 58.13000000000001, 58.111000000000004, 58.049, 57.979000000000006, 58.088, 58.212, 58.315, 58.52, 58.724000000000004, 58.87399999999999, 58.899, 58.962, 59.048, 59.04699999999999, 59.037, 58.99399999999999, 59.01500000000001, 58.998000000000005, 58.974000000000004, 58.94500000000001, 58.8735, 58.8625, 58.79350000000001, 58.834500000000006, 58.86749999999999, 58.9875, 59.16347999999999, 59.39548, 59.635479999999994, 59.89098, 60.216480000000004, 60.42748, 60.625479999999996, 60.78348000000001, 60.960480000000004, 61.10798000000001, 61.156000000000006, 61.152, 61.161, 61.177499999999995, 61.21149999999999, 61.268499999999996, 61.331500000000005, 61.446000000000005, 61.48299999999999, 61.588, 61.7235, 61.80550000000001, 61.8925, 61.9385, 61.93300000000001, 61.956, 62.043499999999995, 62.11, 62.238, 62.2925, 62.325, 62.40599999999999, 62.53000000000001, 62.755860000000006, 63.03336, 63.252359999999996, 63.42586, 63.51886, 63.380860000000006, 63.18336000000001, 63.03936, 62.85436, 62.67536, 62.4875, 62.254999999999995, 62.0231, 61.81510000000001, 61.5731, 61.55815, 61.54965, 61.431650000000005, 61.39465, 61.398649999999996, 61.27165, 61.175149999999995, 61.040049999999994, 60.98304999999999, 61.08605, 61.358999999999995, 61.656000000000006, 62.041999999999994, 62.36600000000001, 62.609, 62.955, 63.31700000000001, 63.74399999999999, 64.105, 64.4535, 64.5935, 64.7815, 64.99249999999999, 65.1605, 65.19149999999999, 65.2165, 65.16929999999999, 65.0813, 65.0123, 64.7408, 64.37780000000001, 63.9898, 63.5878, 63.18258000000001, 62.88758, 62.510580000000004, 62.00677999999999, 61.47278, 60.927780000000006, 60.53978000000001, 60.27578, 60.05978, 59.97577, 59.99699, 59.95299, 59.92649, 60.11649000000001, 60.47248999999999, 60.69848999999999, 60.98849, 61.36249, 61.57548999999999, 61.5865, 61.5245, 61.56949999999999, 61.684000000000005, 61.745999999999995, 61.675, 61.761, 61.774, 61.669, 61.652, 61.892999999999994], "overall_sma_200": [58.4, 58.349999999999994, 58.31666666666666, 58.23, 58.25, 58.22333333333333, 58.07142857142857, 57.83375, 57.58555555555555, 57.422000000000004, 57.29045454545455, 57.187083333333334, 57.13807692307692, 57.17035714285714, 57.17966666666667, 57.2134375, 57.245588235294115, 57.283055555555556, 57.31657894736843, 57.36125, 57.40428571428571, 57.45363636363636, 57.496086956521744, 57.49541666666667, 57.5124, 57.54115384615385, 57.589444444444446, 57.63196428571428, 57.66862068965518, 57.70766666666667, 57.74516129032258, 57.7959375, 57.84, 57.83911764705882, 57.83342857142858, 57.82527777777778, 57.80972972972973, 57.79342105263158, 57.78871794871795, 57.813250000000004, 57.83439024390244, 57.85619047619048, 57.87232558139535, 57.895681818181814, 57.91755555555555, 57.931739130434785, 57.960851063829786, 57.987291666666664, 58.01020408163265, 58.0304, 58.05549019607843, 58.08538461538462, 58.093962264150946, 58.10703703703704, 58.11327272727273, 58.12517857142858, 58.14280701754386, 58.15741379310345, 58.168644067796606, 58.17091666666667, 58.1877868852459, 58.19959677419355, 58.211507936507935, 58.225859375, 58.24776923076923, 58.28249696969697, 58.329773134328356, 58.37477647058824, 58.4182579710145, 58.46314, 58.50323661971831, 58.536525, 58.56383287671233, 58.5954027027027, 58.62913066666667, 58.66058947368422, 58.69629610389611, 58.73198461538461, 58.76752911392405, 58.806685, 58.844627160493836, 58.8773756097561, 58.911081927710846, 58.939164285714284, 58.977232941176474, 59.01674186046512, 59.053675862068964, 59.091134090909094, 59.12381797752809, 59.15405333333334, 59.186536263736265, 59.221519565217385, 59.25505161290322, 59.29010425531915, 59.326208421052634, 59.36135208333334, 59.39927628865979, 59.442038775510206, 59.490690909090915, 59.541984, 59.589093069306934, 59.63370980392157, 59.669013592233014, 59.683446153846155, 59.693556190476194, 59.708333962264156, 59.722181308411216, 59.74142037037037, 59.76562752293578, 59.788621818181824, 59.808372972972975, 59.82847678571428, 59.837516814159294, 59.84789385964912, 59.85495565217391, 59.856895689655175, 59.86512735042735, 59.881863559322035, 59.89218403361345, 59.90416583333333, 59.91016446280992, 59.923113934426226, 59.93902357723577, 59.96975725806451, 59.9990392, 60.03031666666667, 60.06204645669291, 60.09492109375, 60.129611627906975, 60.166691538461535, 60.20282366412214, 60.23992348484848, 60.27845789473684, 60.314812686567166, 60.35329555555556, 60.39518308823529, 60.43419635036496, 60.4642384057971, 60.49557482014388, 60.52402071428571, 60.54881489361703, 60.57600633802817, 60.59050979020979, 60.59696458333334, 60.60408896551724, 60.613855479452056, 60.621161224489796, 60.627977702702694, 60.6308100671141, 60.622871333333336, 60.610004635761584, 60.599149342105264, 60.587194117647066, 60.57610844155844, 60.56897225806451, 60.572952564102565, 60.5814050955414, 60.58525696202532, 60.58651320754717, 60.5912225, 60.60146335403727, 60.60528148148148, 60.61181349693251, 60.624058536585366, 60.629973333333325, 60.63400963855422, 60.63787784431138, 60.64384285714286, 60.651453254437875, 60.65915058823529, 60.6642432748538, 60.67247441860465, 60.67899190751445, 60.684112643678155, 60.688374857142854, 60.705543181818186], "overall_sma_50": [58.4, 58.349999999999994, 58.31666666666666, 58.23, 58.25, 58.22333333333333, 58.07142857142857, 57.83375, 57.58555555555555, 57.422000000000004, 57.29045454545455, 57.187083333333334, 57.13807692307692, 57.17035714285714, 57.17966666666667, 57.2134375, 57.245588235294115, 57.283055555555556, 57.31657894736843, 57.36125, 57.40428571428571, 57.45363636363636, 57.496086956521744, 57.49541666666667, 57.5124, 57.54115384615385, 57.589444444444446, 57.63196428571428, 57.66862068965518, 57.70766666666667, 57.74516129032258, 57.7959375, 57.84, 57.83911764705882, 57.83342857142858, 57.82527777777778, 57.80972972972973, 57.79342105263158, 57.78871794871795, 57.813250000000004, 57.83439024390244, 57.85619047619048, 57.87232558139535, 57.895681818181814, 57.91755555555555, 57.931739130434785, 57.960851063829786, 57.987291666666664, 58.01020408163265, 58.0304, 58.04859999999999, 58.0748, 58.080600000000004, 58.0972, 58.0996, 58.1134, 58.1528, 58.2092, 58.273599999999995, 58.32070000000001, 58.3852, 58.4426, 58.49059999999999, 58.52139999999999, 58.5682, 58.624596000000004, 58.698395999999995, 58.767796000000004, 58.836896, 58.903896, 58.96479600000001, 59.012996, 59.054996, 59.123396, 59.187496, 59.242695999999995, 59.293996, 59.347995999999995, 59.404896, 59.466096, 59.526296, 59.56949600000001, 59.617996000000005, 59.68719599999999, 59.777896, 59.874596000000004, 59.974196, 60.077396, 60.165195999999995, 60.22669599999999, 60.295296, 60.368396000000004, 60.44419599999999, 60.517196000000006, 60.593996, 60.676595999999996, 60.75139600000001, 60.83859600000001, 60.941568, 61.053568000000006, 61.153368, 61.243967999999995, 61.338567999999995, 61.38596799999999, 61.431868, 61.48146799999999, 61.522668, 61.578868, 61.650068000000005, 61.729867999999996, 61.78548800000001, 61.848288000000004, 61.88628800000001, 61.924098, 61.944297999999996, 61.935102, 61.922502, 61.931502, 61.926201999999996, 61.92160199999999, 61.908001999999996, 61.919802, 61.946802000000005, 62.00380199999999, 62.053902, 62.112302, 62.165302000000004, 62.221102, 62.281702, 62.342702, 62.403102, 62.474501999999994, 62.54830200000001, 62.625902, 62.692601999999994, 62.766102000000004, 62.836301999999996, 62.880902, 62.937302, 62.989962000000006, 63.028162, 63.068262, 63.074462000000004, 63.053862, 63.032062, 63.01866199999999, 62.991617999999995, 62.952417999999994, 62.888246, 62.784645999999995, 62.672246, 62.56864600000001, 62.478646000000005, 62.432846, 62.407346, 62.405944, 62.420144, 62.407944, 62.376044, 62.356944000000006, 62.362123999999994, 62.345324, 62.361724, 62.393714, 62.412514, 62.43691400000001, 62.446113999999994, 62.44211399999999, 62.45851400000001, 62.47111400000001, 62.489114, 62.500913999999995, 62.499314, 62.455714, 62.411714, 62.407114], "overall_upper_bb": [NaN, 58.4914213562373, 58.469419189831854, 58.59842005012394, 58.581360830515614, 58.547226319775866, 58.92788861692037, 59.394663194255216, 59.67110371158339, 59.64376706449819, 59.571684277618566, 59.47702361970578, 59.358825815010825, 59.31761465772695, 59.25007196400295, 59.231802246521305, 59.21776305751749, 59.22257987227948, 59.22397989173569, 59.26028541997399, 59.238892684520316, 59.270251764451295, 59.298467544041685, 59.25435275843705, 59.19788150482999, 59.22244273507973, 59.420600718112944, 59.54807610001076, 59.5391210084386, 59.55166956672073, 59.50655642335138, 59.49138998076181, 59.47757786571541, 59.464744913027324, 59.42964746836054, 59.444018393812165, 59.491910537483875, 59.54366756432961, 59.55221037562872, 59.60144441935511, 59.63500587178307, 59.66122959653802, 59.67071169031115, 59.70836078565748, 59.756360785657485, 59.771040066001895, 59.83778233714306, 59.89641372542619, 59.94215510639707, 59.962191083651526, 60.01987133797162, 60.063801255439586, 59.99193418237236, 60.00826150031373, 59.98387843895029, 59.95315657760265, 59.87530782398702, 59.68864654217675, 59.514965458182814, 59.54742021456769, 59.580133341531, 59.584251675720644, 59.580900270187364, 59.597560818622675, 59.7059994964033, 60.058073643641954, 60.62989452488922, 61.041777992373014, 61.38207388919348, 61.718076673883594, 61.95246034139574, 62.08398663753902, 62.143587345559745, 62.24641045672457, 62.332996032552074, 62.402558794473144, 62.52792848920004, 62.62881967863439, 62.6900845158269, 62.67819599402079, 62.741707771335946, 62.6606991013401, 62.524536826571264, 62.277719115423416, 62.19605196868906, 62.316277088481606, 62.42391985385247, 62.547432305333544, 62.59722238134804, 62.61937375481347, 62.6781446081998, 62.754174616198426, 62.73239923236391, 62.779955788696995, 62.8677507447862, 62.90389870380471, 63.04574594064075, 63.314917927746784, 63.735660419815346, 64.18477310566988, 64.4621601999965, 64.64099664194818, 64.66677698704676, 64.67978237107883, 64.80896636716147, 64.85202393870064, 64.89348509662776, 64.89351691036592, 64.89772590241385, 64.8966729586665, 64.89739084562778, 64.89285303979786, 64.95090484845929, 64.96929473050474, 64.98955613257544, 65.04359680797211, 64.97390291643963, 64.80318107269636, 64.46593141446253, 63.96404136550166, 63.46993522058249, 62.89950400093334, 62.57163929509812, 63.10194193134929, 63.47325116238846, 63.869457898925354, 64.23292106381409, 64.58672070820691, 64.93776179108633, 65.34290268541582, 65.70392215825268, 66.06425095678775, 66.40963833570807, 66.66645734690589, 66.90549706853736, 67.09921281828544, 67.23947946822992, 67.27172863079323, 67.21001374484759, 67.08750065385864, 66.69988729236384, 66.38715025114081, 66.20759920506865, 66.57934431991971, 66.81548605901408, 66.93441165398542, 67.06073797314077, 67.14307650934587, 67.22862860313484, 67.44488509760863, 67.6561928766959, 67.6608894530477, 67.54461949777405, 67.35564607496741, 66.97355830945148, 66.36189437873293, 65.77627675891618, 65.36452064005942, 64.82925555574553, 64.33273584111387, 63.99199983336253, 63.3694722352067, 63.207286971294664, 63.3805948175545, 63.37712985088037, 63.28811548973135, 63.2431898012942, 63.24443089971134, 63.34061154920764, 63.43115834626645, 63.34807407443958, 63.31364982202578, 63.125011764310806, 62.802194942528196, 62.47106377133507, 62.986921431258224]}
"consistent"
[ 1664199000, 1664202600, 1664206200, 1664209800, 1664213400, 1664217000, 1664220600, 1664287200, 1664290800, 1664294400, 1664298000, 1664301600, 1664305200, 1664371800, 1664375400, 1664379000, 1664382600, 1664386200, 1664389800, 1664393400, 1664460000, 1664463600, 1664467200, 1664470800, 1664474400, 1664478000, 1664544600, 1664548200, 1664551800, 1664555400, 1664559000, 1664562600, 1664566200, 1664805600, 1664809200, 1664812800, 1664816400, 1664820000, 1664823600, 1664890200, 1664893800, 1664897400, 1664901000, 1664904600, 1664908200, 1664911800, 1664978400, 1664982000, 1664985600, 1664989200, 1664992800, 1664996400, 1665063000, 1665066600, 1665070200, 1665073800, 1665077400, 1665081000, 1665084600, 1665151200, 1665154800, 1665158340, 1665162000, 1665165600, 1665169200, 1665408600, 1665412200, 1665415800, 1665419400, 1665423000, 1665426540, 1665430200, 1665496800, 1665500400, 1665504000, 1665507600, 1665511200, 1665514800, 1665581400, 1665585000, 1665588600, 1665592200, 1665595800, 1665599400, 1665603000, 1665669600, 1665673200, 1665676800, 1665680400, 1665684000, 1665687600, 1665754200, 1665757800, 1665761400, 1665765000, 1665768600, 1665772200, 1665775800, 1666015200, 1666018800, 1666022400, 1666026000, 1666029600, 1666033200, 1666099800, 1666103400, 1666107000, 1666110600, 1666114200, 1666117800, 1666121400, 1666188000, 1666191600, 1666195200, 1666198800, 1666202400, 1666206000, 1666272600, 1666276200, 1666279800, 1666283400, 1666287000, 1666290600, 1666294200, 1666360800, 1666364400, 1666368000, 1666371600, 1666375200, 1666378800, 1666618200, 1666621800, 1666625400, 1666629000, 1666632600, 1666636200, 1666639800 ]
[ 16.62, 16.91, 16.8, 16.75, 16.61, 16.695, 16.7, 16.85, 16.815, 16.56, 16.36, 16.29, 16.38, 16.45, 16.53, 16.68, 16.78, 16.915, 16.9002, 16.89, 16.42, 16.53, 16.63, 16.59, 16.555, 16.51, 16.63, 16.75, 16.83, 16.74, 16.8, 16.65, 16.55, 16.6, 16.84, 16.86, 16.81, 16.845, 16.93, 16.99, 17.335, 17.5, 17.61, 17.57, 17.58, 17.59, 17.65, 17.41, 17.48, 17.51, 17.55, 17.66, 17.57, 17.51, 17.57, 17.59, 17.605, 17.575, 17.675, 17.3, 17.465, 17.41, 17.45, 17.4, 17.34, 17.35, 17.475, 17.44, 17.315, 17.23, 17.34, 17.345, 17.31, 17.37, 17.445, 17.575, 17.54, 17.45, 17.49, 17.48, 17.56, 17.69, 17.69, 17.785, 17.66, 17.465, 17.63, 18.03, 18.195, 18.31, 18.32, 18.38, 18.29, 18.33, 18.26, 18.27, 18.2, 18.22, 18.5, 18.275, 18.4, 18.34, 18.39, 18.39, 18.63, 18.695, 18.46, 18.495, 18.6, 18.6, 18.465, 18.43, 18.415, 18.375, 18.17, 18.11, 18.13, 18.31, 18.35, 18.17, 18.005, 17.86, 17.705, 17.61, 18.03, 17.805, 17.865, 17.965, 18.0907, 17.98, 18.13, 18.42, 18.415, 18.41, 18.365, 18.405, 18.445 ]
[ 1666704600, 1666708200, 1666711800, 1666715400, 1666719000, 1666722600, 1666726200, 1666792800, 1666796400, 1666800000, 1666803600, 1666807200, 1666810800, 1666877400, 1666881000, 1666884600, 1666888200, 1666891800, 1666895400, 1666899000, 1666965600, 1666969200, 1666972800, 1666976400, 1666980000, 1666983600, 1667223000, 1667226600, 1667230200, 1667233800, 1667237400, 1667241000, 1667244600 ]
[ 18.75, 19.05, 19.01, 19.015, 19.03, 18.925, 18.95, 19.1, 19.04, 19.19, 19.14, 19.195, 19.125, 19.12, 19.28, 19.44, 19.31, 19.225, 19.135, 19.065, 19.29, 19.15, 19.22, 19.285, 19.245, 19.325, 19.27, 19.46, 19.535, 19.55, 19.605, 19.625, 19.615 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/10/25/2540816/5764/en/Old-National-Reports-24-EPS-Growth-from-2Q22-11-on-an-Adjusted-Basis-1-Driven-by-Robust-Commercial-Loan-Growth-and-Net-Interest-Margin-Expansion.html", "content": "Old National Reports 24% EPS Growth from 2Q22, 11% on an Adjusted Basis(1), Driven by Robust Commercial Loan Growth and\u00a0Net Interest Margin Expansion\nBy Old National Bancorp\nPublished on: 2022-10-25T12:00:00Z\n\nEVANSVILLE, Ind., Oct. 25, 2022 (GLOBE NEWSWIRE) -- CEO COMMENTARY:\n\nArticle Content:\n\nOctober 25, 2022 08:00 ET\n\n\r\n | Source:\r\n \nOld National Bancorp\n\n\n\n\n\nOld National Bancorp\n\r\n Evansville, Indiana, UNITED STATES\nEvansville, Indiana, UNITED STATES\nEVANSVILLE, Ind., Oct. 25, 2022 (GLOBE NEWSWIRE) --\nCEO COMMENTARY:\nTHIRD QUARTER HIGHLIGHTS2:\n1\u00a0Non-GAAP financial measure that management believes is useful in evaluating the financial results of the Company \u2013 refer to the Non-GAAP reconciliations contained in this release 2\u00a0Comparisons are on a linked-quarter basis, unless otherwise noted\u00a0\u00a0\u00a0\u00a0\u00a0 3\u00a0Includes loans held for sale 4\u00a0Includes consumer and residential real estate loans\nRESULTS OF OPERATIONS\nOld National Bancorp (\"Old National\") reported third quarter 2022 net income applicable to common shares of $136.1\u00a0million, or $0.47 per diluted common share.\nIncluded in the third quarter were pre-tax charges of $22.7 million related to the February 15, 2022 merger with First Midwest. Excluding these charges and debt securities losses from the current quarter, adjusted net income was $150.4\u00a0million, or $0.51 per diluted common share.\nLOANSRobust broad-based commercial and consumer loan growth.\nDEPOSITSStrong deposit franchise with higher period-end balances.\nNET INTEREST INCOME AND MARGINStrong loan growth and the higher rate environment favorably impact net interest income and margin.\nCREDIT QUALITYStrong credit quality continues to be a hallmark of the Old National franchise.\nNONINTEREST INCOMEDecrease driven by lower wealth management revenue and other income.\nNONINTEREST EXPENSEDisciplined expense management; efficiency ratio improved.\nINCOME TAXES\nCAPITAL AND LIQUIDITYCapital ratios remain strong.\nWEALTH MARKET EXPANSIONOld National has recently expanded into the Nashville, Tennessee area with the hiring of seven wealth management professionals. The experienced team, with an average tenure of over 20 years in wealth/investment services, will be led by Steve Cook, who will serve as Market President. This group will lead and operate a new wealth management office under the 1834 brand, which is the new high-net-worth brand of the Old National Wealth Group.\nHEALTH SAVINGS ACCOUNTS SALEAs previously disclosed on June 27, 2022, Old National Bank, a wholly-owned subsidiary of Old National Bancorp, entered into a Custodial Transfer and Asset Purchase Agreement with UMB Bank, n.a. (\u201cUMB\u201d), pursuant to which UMB will acquire Old National Bank\u2019s business of acting as a qualified custodian for, and administering, health savings accounts. Old National Bank serves as custodian for health savings accounts comprised of both investment accounts and deposit accounts. Upon completion of the sale, UMB will pay Old National a premium on deposit account balances transferred at closing, or a premium of approximately $95 million based on September 30, 2022 balances. Regulatory approval for the sale has been received. Subject to customary closing conditions, the parties anticipate completing the sale in mid-November of 2022.\nSERVICE CHARGE PROGRAM ENHANCEMENTSIn early December, Old National will implement several enhancements to overdraft protection programs to provide clients with more flexibility. The changes will include the elimination of the non-sufficient fund (\"NSF\") fee when an item is returned, among other modifications that will benefit the consumer.\nCONFERENCE CALL AND WEBCASTOld National will host a conference call and live webcast at 9:00 a.m. Central Time on Tuesday, October\u00a025, 2022, to review third quarter 2022 financial results. The live audio webcast link and corresponding presentation slides will be available on the Company\u2019s Investor Relations web page at oldnational.com and will be archived there for 12 months. To listen to the live conference call, dial U.S. (844) 200-6205 or International (929) 526-1599, Access code 504244. A replay of the call will also be available from noon Central Time on October\u00a025, 2022 through November 8, 2022. To access the replay, dial U.S. (866)\u00a0813-9403 or international +44 (204) 525-0658, Access code 902394.\nABOUT OLD NATIONALOld National Bancorp (NASDAQ: ONB), the holding company of Old National Bank, is the sixth largest commercial bank headquartered in the Midwest. With approximately $46 billion of assets and $27 billion of assets under management, Old National ranks among the top 35 banking companies based in the U.S. and has been recognized as a World\u2019s Most Ethical Company by the Ethisphere Institute for eleven consecutive years.\u00a0 Since its founding in 1834, Old National Bank has focused on community banking by building long-term, highly valued partnerships with clients and in the communities it serves. In addition to providing extensive services in retail and commercial banking, Old National offers comprehensive wealth management, investment, and capital market services. For more information and financial data, please visit Investor Relations at oldnational.com.\nUSE OF NON-GAAP FINANCIAL MEASURESThe Company's accounting and reporting policies conform to U.S. generally accepted accounting principles (\"GAAP\") and general practices within the banking industry. As a supplement to GAAP, the Company provides non-GAAP performance results, which the Company believes are useful because they assist investors in assessing the Company's operating performance. Where non-GAAP financial measures are used, the comparable GAAP financial measure, as well as the reconciliation to the comparable GAAP financial measure, can be found in the tables of this release.\nThe Company presents EPS, the efficiency ratio, return on average common equity, and return on average tangible common equity, all adjusted for certain notable items. These items include the CECL Day 1 non-PCD provision expense, merger related charges associated with completed acquisitions, ONB Way charges, and net securities gains. Management believes excluding these items from EPS, the efficiency ratio, return on average common equity, and return on average tangible common equity may be useful in assessing the Company's underlying operational performance since these items do not pertain to its core business operations and their exclusion may facilitate better comparability between periods. Management believes that excluding merger related charges and the CECL Day 1 non-PCD provision expense from these metrics may be useful to the Company, as well as analysts and investors, since these expenses can vary significantly based on the size, type, and structure of each acquisition. Additionally, management believes excluding these items from these metrics may enhance comparability for peer comparison purposes.\nThe Company presents loans excluding PPP loans. Management believes that excluding PPP loans is useful as it facilitates better comparability between periods. PPP loans are fully guaranteed by the Small Business Administration and are expected to be forgiven if the applicable criteria are met. Additionally, management believes excluding PPP loans from this item may enhance comparability for peer comparison.\nIncome tax expense, provision for credit losses, and the certain notable items listed above are excluded from the calculation of pre-provision net revenues, adjusted due to the fluctuation in income before income tax and the level of provision for credit losses required. Management believes pre-provision net revenues, adjusted may be useful in assessing the Company's underlying operating performance and their exclusion may facilitate better comparability between periods and for peer comparison purposes.\nThe Company presents adjusted noninterest expense, which excludes merger related charges, ONB Way charges and amortization of tax credit investments. Management believes that excluding these items from noninterest expense may be useful in assessing the Company\u2019s underlying operational performance as these items either do not pertain to its core business operations or their exclusion may facilitate better comparability between periods and for peer comparison purposes.\nThe tax-equivalent adjustment to net interest income and net interest margin recognizes the income tax savings when comparing taxable and tax-exempt assets. Interest income and yields on tax-exempt securities and loans are presented using the current federal income tax rate of 21%. Management believes that it is standard practice in the banking industry to present net interest income and net interest margin on a fully tax-equivalent basis and that it may enhance comparability for peer comparison purposes.\nIn management's view, tangible common equity measures are capital adequacy metrics that may be meaningful to the Company, as well as analysts and investors, in assessing the Company's use of equity and in facilitating comparisons with peers. These non-GAAP measures are valuable indicators of a financial institution's capital strength since they eliminate intangible assets from stockholders' equity and retain the effect of accumulated other comprehensive loss in stockholders' equity.\nAlthough intended to enhance investors' understanding of the Company's business and performance, these non-GAAP financial measures should not be considered an alternative to GAAP. In addition, these non-GAAP financial measures may differ from those used by other financial institutions to assess their business and performance. See the previously provided tables and the following reconciliations in the \"Non-GAAP Reconciliations\" section for details on the calculation of these measures to the extent presented herein.\nFORWARD-LOOKING STATEMENTSThis communication contains certain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. These statements include, but are not limited to, descriptions of Old National\u2019s financial condition, results of operations, asset and credit quality trends, profitability and business plans or opportunities. Forward-looking statements can be identified by the use of the words \"anticipate,\" \"believe,\" \"contemplate,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"outlook,\" \"plan,\" \"should,\" and \"will,\" and other words of similar meaning. These forward-looking statements express management\u2019s current expectations or forecasts of future events and, by their nature, are subject to risks and uncertainties. There are a number of factors that could cause actual results or outcomes to differ materially from those in such statements. Factors that might cause such a difference include, but are not limited to: the continued impact of the COVID-19 pandemic on our business as well as the business of our customers; competition; government legislation, regulations and policies; ability of Old National to execute its business plan, including the completion of the integration related to the merger between Old National and First Midwest and the achievement of the synergies and other benefits from the merger; changes in economic conditions which could materially impact credit quality trends and the ability to generate loans and gather deposits; failure or circumvention of our internal controls; significant changes in accounting, tax or regulatory practices or requirements; new legal obligations; disruptive technologies in payment systems and other services traditionally provided by banks; failure or disruption of our information systems; computer hacking and other cybersecurity threats; other matters discussed in this communication; and other factors identified in our Annual Report on Form 10-K for the year ended December 31, 2021 and other filings with the Securities and Exchange Commission. These forward-looking statements are made only as of the date of this communication and are not guarantees of future results or performance, and Old National does not undertake an obligation to update these forward-looking statements to reflect events or conditions after the date of this communication.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-10-25T12:00:00Z", "timestamp_ms": 1666699200000}
{"input_bin_label": ">+4%", "input_percentage_change": 5.540589563185679, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.5082828282828205, "overall_bin_label": ">+4%", "overall_percentage_change": 18.02045728038506}
{"in_ema_10": [16.62, 16.672727272727272, 16.69586776859504, 16.70570999248685, 16.688308175671057, 16.68952487100359, 16.691429439912028, 16.720260450837113, 16.737485823412182, 16.705215673700874, 16.64244918757344, 16.57836751710554, 16.542300695813623, 16.525518751120234, 16.526333523643828, 16.554272882981312, 16.59531417698471, 16.6534388720784, 16.698304531700508, 16.733158253209506, 16.676220388989595, 16.64963486371876, 16.646064888497165, 16.63587127240677, 16.621167404696447, 16.600955149297093, 16.606236031243075, 16.632374934653424, 16.668306764716437, 16.68134189840436, 16.702916098694473, 16.69329498984093, 16.667241355324396, 16.655015654356323, 16.688649171746082, 16.719803867792248, 16.736203164557292, 16.755984407365055, 16.787623606025953, 16.824419314021235, 16.917252166017374, 17.02320631765058, 17.129896078077746, 17.2099149729727, 17.277203159704936, 17.334075312485854, 17.39151616476115, 17.394876862077304, 17.410353796245065, 17.42847128783687, 17.450567417321075, 17.488646068717244, 17.503437692586836, 17.50463083938923, 17.51651614131846, 17.52987684289692, 17.54353559873384, 17.549256398964047, 17.572118871879674, 17.522642713356095, 17.51216222001862, 17.493587270924323, 17.485662312574444, 17.470087346651816, 17.44643510180603, 17.42890144693221, 17.437283002035443, 17.43777700166536, 17.415453910453476, 17.381735017643752, 17.374146832617615, 17.36884740850532, 17.35814787968617, 17.36030281065232, 17.375702299624628, 17.41193824514742, 17.43522220057516, 17.437909073197858, 17.447380150798246, 17.45331103247129, 17.47270902656742, 17.512216476282433, 17.54454075332199, 17.588260616354354, 17.60130414065356, 17.57652156962564, 17.586244920602795, 17.666927662311377, 17.762940814618396, 17.862406121051414, 17.945605008132976, 18.024585915745163, 18.072843021973313, 18.119598836159984, 18.145126320494533, 18.16783062585916, 18.173679602975675, 18.182101493343733, 18.239901221826692, 18.2462828178582, 18.274231396429435, 18.286189324351355, 18.305063992651107, 18.320506903078176, 18.37677837524578, 18.43463685247382, 18.439248333842215, 18.449385000416356, 18.4767695457952, 18.499175082923344, 18.492961431482733, 18.481513898485872, 18.46942046239753, 18.45225310559798, 18.400934359125618, 18.34803720292096, 18.308394075117146, 18.308686061459483, 18.316197686648668, 18.289616289076182, 18.23786787288051, 18.16916462326587, 18.084771055399347, 17.998449045326737, 18.004185582540057, 17.967970022078227, 17.949248199882184, 17.95211216353997, 17.977309951987245, 17.977799051625926, 18.0054719513303, 18.080840687452064, 18.141596926097144, 18.19039748498857, 18.22214339680883, 18.255390051934494, 18.289864587946404], "in_ema_200": [16.62, 16.622885572139303, 16.624647904754834, 16.625895189284638, 16.625737028197232, 16.626426211996264, 16.62715828948884, 16.629375619941687, 16.631222628698488, 16.630513945825864, 16.62782226477287, 16.624460849202993, 16.62202840294227, 16.62031667753986, 16.619418004131507, 16.62002081006055, 16.621612642796265, 16.624531919982374, 16.627274885952698, 16.629889066191975, 16.627800617772152, 16.62682747729681, 16.626859044686892, 16.626492288023343, 16.62578092197336, 16.6246288729985, 16.624682317048265, 16.62592925916719, 16.62795981380234, 16.6290746415257, 16.63077539136127, 16.630966680999464, 16.630161042382554, 16.629860932508098, 16.631951868503045, 16.63422100413983, 16.63597004887476, 16.638049948885957, 16.640954924518933, 16.644428009847104, 16.651299372933202, 16.659744155292078, 16.669199437328974, 16.678162627007293, 16.687136133206227, 16.696119853273828, 16.705611198017372, 16.712620041818194, 16.720255663292644, 16.728113815896698, 16.736291787877825, 16.745482914366605, 16.753687064472413, 16.76121256631846, 16.769260202474495, 16.777426767624004, 16.785661327150134, 16.793515443297892, 16.802286433911842, 16.807238807703765, 16.8137836951893, 16.81971619573468, 16.825987676374137, 16.83169924178335, 16.836756960770582, 16.841863856683315, 16.848163718805868, 16.854052637026705, 16.858639177951815, 16.86233431050951, 16.867087202942255, 16.87184255415676, 16.876202329737293, 16.88111573939165, 16.886726528054417, 16.893575020312582, 16.900007109662706, 16.905479675735716, 16.911295798365213, 16.916954546640188, 16.923353008862673, 16.930981337132696, 16.938533761638837, 16.946956311274274, 16.954051273351148, 16.959135340282977, 16.96581061052892, 16.976399559677887, 16.98852493719353, 17.001673942793598, 17.014791615004608, 17.028375778039386, 17.040929252884766, 17.053755827482927, 17.065758257060214, 17.07774076196509, 17.0889075205525, 17.10016217208929, 17.114090906695367, 17.125642240957106, 17.138322417664, 17.150279408533017, 17.16261493680632, 17.174827723504766, 17.189307049639048, 17.204289069045625, 17.216783705174524, 17.22950227527229, 17.243139068553162, 17.256640172348654, 17.26866365322081, 17.280219238760903, 17.291510589619005, 17.302291578777027, 17.31092549341606, 17.318876483531326, 17.32694736429221, 17.33672898255796, 17.346811281238978, 17.355002213763964, 17.361469853428005, 17.366430352398872, 17.36979920461381, 17.372189262279345, 17.37873464275418, 17.38297608909493, 17.387772346914886, 17.393515905652052, 17.400453060819693, 17.406219697030444, 17.413421491089842, 17.423437197646162, 17.433303494186998, 17.443021867379166, 17.45219577914654, 17.46167641816001, 17.471460732407174], "in_ema_50": [16.62, 16.63137254901961, 16.637985390234526, 16.642378120029253, 16.641108389832027, 16.643221786309205, 16.64544838292453, 16.653470014966707, 16.659804524183702, 16.655890621274537, 16.644287067499064, 16.630393457008907, 16.620574105753654, 16.613884925135864, 16.610595320228576, 16.613317072376475, 16.619853657773476, 16.6314280241353, 16.64196810162019, 16.651694842733125, 16.64260877046908, 16.638192740254606, 16.63787145632305, 16.635994144310384, 16.632817903357036, 16.628001514990093, 16.628079886951266, 16.63286106785514, 16.640592006370625, 16.644490359061972, 16.65058877635366, 16.650565687084892, 16.64662193465019, 16.64479362348744, 16.652448775507544, 16.66058803921313, 16.66644733179301, 16.67344939721289, 16.683510205165327, 16.695529412805904, 16.720606690735085, 16.751171134235673, 16.78485069759898, 16.81564086632059, 16.845615734308016, 16.874807274139076, 16.90520698887872, 16.92500279323642, 16.94676738958009, 16.96885494292989, 16.991644945167934, 17.01785494731821, 17.0395076944822, 17.05795837312996, 17.078038436928786, 17.098115360970795, 17.117993189952333, 17.135915025640475, 17.15705561287026, 17.162661275110644, 17.17451769569454, 17.183752295863382, 17.194193382300114, 17.202264230053053, 17.207665632796072, 17.21324737268642, 17.22351218160068, 17.23200189996928, 17.235256727421465, 17.235050581248075, 17.239166244728544, 17.243316588072524, 17.245931623834387, 17.250797050350684, 17.258412852297717, 17.27082803456055, 17.28138379791112, 17.287996197993035, 17.2959179157188, 17.303136820984733, 17.313209886828467, 17.32798596969794, 17.34218259833724, 17.35954798663774, 17.3713304185343, 17.375003735454523, 17.38500358896611, 17.4102975658694, 17.44107021034511, 17.475145888370793, 17.508277422160173, 17.54246262129115, 17.571777812613067, 17.601512016040008, 17.627335074234516, 17.652537620342965, 17.674006733270694, 17.695418233926745, 17.726970460047266, 17.748461814555213, 17.774012331631482, 17.796207926469464, 17.81949389013733, 17.8418666787594, 17.872773867827657, 17.905018029873634, 17.926782028702117, 17.949065086400076, 17.974591945756938, 17.999117751805688, 18.017387643891738, 18.033568520601865, 18.048526617833165, 18.061329495565197, 18.065591083974404, 18.067332610093057, 18.069790154795292, 18.07921014872489, 18.089829358578815, 18.092973305301214, 18.08952337175999, 18.080522455220382, 18.06579608442743, 18.047921728175375, 18.047218915305752, 18.03772013431337, 18.030946795712847, 18.028360646861362, 18.0308053273766, 18.028812961597126, 18.03278108075018, 18.047966136407037, 18.062359621253822, 18.075992577283085, 18.087326201703355, 18.09978399771499, 18.11332188015754], "in_lower_bb": [NaN, 16.354878066911805, 16.483864116586698, 16.52944508596442, 16.485255069289213, 16.502061248789204, 16.51629256105162, 16.528605385259812, 16.54463447222087, 16.50312088974878, 16.386166197724933, 16.284811487360358, 16.246519799207498, 16.234768499776877, 16.239187761469363, 16.254648815311736, 16.267729272275353, 16.270412132993304, 16.276781889243487, 16.284954521784726, 16.259132836597793, 16.253227324670103, 16.251541241097314, 16.24681145345148, 16.242703159054276, 16.231539055059237, 16.229956221063023, 16.23549494403664, 16.234437559391832, 16.23976395420719, 16.273963112580535, 16.3311213700034, 16.361983296305304, 16.38493873288117, 16.39970816643637, 16.398936394950912, 16.39842470160081, 16.403940102638522, 16.400795480660555, 16.389288768383874, 16.35273199137174, 16.291613610986378, 16.230835077922396, 16.2132832235288, 16.219616964451355, 16.250069246506072, 16.269127763919588, 16.29999948844404, 16.323092939285324, 16.363893372544442, 16.401243790844166, 16.468916240810604, 16.58020314294407, 16.69989310103293, 16.774310136602317, 16.85581345843135, 16.967966000350916, 17.095813387035438, 17.225884841226886, 17.343097749476957, 17.37070354630269, 17.356731546478905, 17.346941390318477, 17.32978941939243, 17.302652142302797, 17.281473448719176, 17.28350120679267, 17.28711959495147, 17.26370226553934, 17.222214794966707, 17.207578548234704, 17.204277857424096, 17.19099699731949, 17.18505732017203, 17.18796650189573, 17.18940894395827, 17.195416563806404, 17.201115331400686, 17.227481112468478, 17.240101445911765, 17.233620057954624, 17.21026555624007, 17.193275178655707, 17.170110257820532, 17.179017308874325, 17.19070683448112, 17.191186750957122, 17.13703373791585, 17.089041830096726, 17.06393939149701, 17.047039050465802, 17.041791826682754, 17.073711664944735, 17.104951523859135, 17.141759708558073, 17.166623962145433, 17.20689906188044, 17.270351613003214, 17.31870527975442, 17.39702824194301, 17.464878875470045, 17.51863997806085, 17.57960793632553, 17.62989566715717, 17.705154221047707, 17.869203122792033, 18.043194401008474, 18.09851555513584, 18.11253764180147, 18.114034528703492, 18.12270463925074, 18.125415760524554, 18.13747522605451, 18.14199081088592, 18.123990627403604, 18.091416262012995, 18.076878588194212, 18.089681647056974, 18.084140831068027, 18.066834648681727, 18.00354452078885, 17.91369180547888, 17.79329110436606, 17.66794186854836, 17.651682342522534, 17.61443808423454, 17.578907460381, 17.565322677503968, 17.579755627165607, 17.59452167502641, 17.609069584350287, 17.610152589435117, 17.610152589435117, 17.606904828482065, 17.600660179360634, 17.594890634178753, 17.587758731524794], "in_macd": [0.0, 0.02313390313390329, 0.032220193017913346, 0.03498329542825829, 0.025581358052566117, 0.024704269133689394, 0.024134421472076895, 0.03537873545261405, 0.04099318389374318, 0.024582929152249022, -0.004508671333560699, -0.03283390053088908, -0.04747236898428753, -0.05281621328271413, -0.05001932533096465, -0.035292198584368606, -0.015374453143767397, 0.011175056282844764, 0.030667976132377817, 0.04477703896455054, 0.017827990881897904, 0.00528582510908393, 0.0033763126077737127, -0.0013491038830828472, -0.007828001659305528, -0.016404596764214574, -0.013364554789266236, -0.0012578033298140667, 0.014623643578072887, 0.019720234248605806, 0.02827488238935061, 0.022689209196038007, 0.010077195050897103, 0.004069751546289524, 0.0184619852501271, 0.031123000428344483, 0.03669931715853281, 0.04344202323308721, 0.05501033114639142, 0.06823324667793784, 0.10533686144849241, 0.14636861818954117, 0.1856229162836449, 0.21107146417750045, 0.22940213316354274, 0.2419472198829382, 0.25380508304049343, 0.24105776690421266, 0.23390750193243548, 0.22803299231713936, 0.22402267290553013, 0.22710264860406681, 0.21974818342651758, 0.2066955604705889, 0.19889996629747486, 0.19212108235788605, 0.18581715810483956, 0.17636744926721093, 0.17493115374750445, 0.14189780365374816, 0.12756229798309704, 0.11048961065728236, 0.09904531590734678, 0.08496166257440407, 0.06817291238392897, 0.0550401546861643, 0.05409522880117734, 0.049946409617199095, 0.03615521043183634, 0.018157487874280065, 0.01262471392891129, 0.008544908542322815, 0.00245907915348198, 0.0024492802972346794, 0.008396597087383384, 0.023330858423399548, 0.03197358900377267, 0.03120110055245462, 0.03343118965124958, 0.03399970743918246, 0.04043943268683137, 0.055394323605224116, 0.06647984414122732, 0.08198582354532036, 0.08322856155655245, 0.06769818750203527, 0.06792141936812612, 0.09923111476899393, 0.13579305715121848, 0.17206474355152324, 0.19931960049134645, 0.22318799723347382, 0.23216536793190912, 0.23974404448559028, 0.23736558258906726, 0.23359481520473935, 0.22239441551382555, 0.21268020589258185, 0.22498183418485596, 0.2141072485541855, 0.2131188153842416, 0.2051293726968595, 0.20052078514752125, 0.19462493125390878, 0.20693302371613598, 0.21940309018977544, 0.20792632642764275, 0.19935705195386078, 0.19874742606182494, 0.19600487100610664, 0.18085324102220923, 0.16412927746192096, 0.14795945669574806, 0.13041376285677586, 0.098827663548672, 0.06816815367994167, 0.04496576670381458, 0.04063380235837499, 0.039967633114983414, 0.024631259683665974, -0.0008275087845568407, -0.032331358623938655, -0.06901008589270319, -0.10453888832956792, -0.09767924478773793, -0.10914044435140013, -0.11208992612519708, -0.10514618761606087, -0.08848033906769359, -0.08324549659740654, -0.06622964569792344, -0.02900948165191153, 8.33475197730138e-05, 0.022477064420442616, 0.03617610684209893, 0.04968759470132156, 0.06289816103317492], "in_signal": [0.0, 0.004626780626780658, 0.010145463105007196, 0.015113029569657415, 0.017206695266239157, 0.018706210039729203, 0.01979185232619874, 0.022909228951481803, 0.02652601993993408, 0.02613740178239707, 0.020008187159205517, 0.009439769621186596, -0.00194265809990823, -0.012117369136469412, -0.01969776037536846, -0.02281664801716849, -0.021328209042488274, -0.014827555977421667, -0.005728449555461771, 0.004372648148540693, 0.0070637166952121355, 0.006708138377986494, 0.006041773223943938, 0.0045635978025385816, 0.00208527791016976, -0.0016126970247071068, -0.003963068577618933, -0.00342201552805796, 0.00018711629316820952, 0.004093739884255728, 0.008929968385274704, 0.011681816547427365, 0.011360892248121313, 0.009902664107754955, 0.011614528336229384, 0.015516222754652403, 0.019752841635428484, 0.02449067795496023, 0.03059460859324647, 0.03812233621018475, 0.051565241257846284, 0.07052591664418525, 0.09354531657207718, 0.11705054609316184, 0.13952086350723802, 0.16000613478237807, 0.17876592443400113, 0.19122429292804347, 0.19976093472892187, 0.20541534624656538, 0.20913681157835834, 0.21272997898350005, 0.21413361987210358, 0.21264600799180067, 0.2098967996529355, 0.2063416561939256, 0.2022367565761084, 0.19706289511432892, 0.19263654684096404, 0.18248879820352087, 0.1715034981594361, 0.15930072065900536, 0.14724963970867364, 0.13479204428181973, 0.12146821790224159, 0.10818260525902614, 0.09736512996745639, 0.08788138589740493, 0.07753615080429122, 0.06566041821828898, 0.05505327736041345, 0.04575160359679532, 0.037093098708132655, 0.030164335025953063, 0.025810787438239127, 0.025314801635271212, 0.026646559108971506, 0.02755746739766813, 0.028732211848384422, 0.029785710966544032, 0.0319164553106015, 0.03661202896952603, 0.04258559200386629, 0.0504656383121571, 0.057018222961036175, 0.059154215869236, 0.06090765656901403, 0.06857234820901001, 0.0820164899974517, 0.10002614070826601, 0.1198848326648821, 0.14054546557860045, 0.15886944604926218, 0.1750443657365278, 0.1875086091070357, 0.19672585032657647, 0.20185956336402627, 0.2040236918697374, 0.20821532033276113, 0.209393705977046, 0.21013872785848514, 0.20913685682616, 0.2074136424904323, 0.20485590024312758, 0.20527132493772926, 0.20809767798813852, 0.2080634076760394, 0.2063221365316037, 0.20480719443764794, 0.2030467297513397, 0.1986080320055136, 0.1917122810967951, 0.18296171621658572, 0.17245212554462375, 0.1577272331454334, 0.13981541725233507, 0.12084548714263098, 0.10480315018577979, 0.09183604677162052, 0.07839508935402961, 0.06255056972631233, 0.043574184056262136, 0.021057330066469072, -0.004061913612738329, -0.022785379847738253, -0.04005639274847063, -0.05446309942381592, -0.06459971706226492, -0.06937584146335066, -0.07214977249016183, -0.07096574713171416, -0.06257449403575363, -0.0500429257246483, -0.03553892769563012, -0.02119592078808431, -0.007019217690203137, 0.0069642580544724735], "in_sma_10": [16.62, 16.765, 16.776666666666667, 16.77, 16.738, 16.730833333333333, 16.726428571428574, 16.741875, 16.75, 16.731, 16.705000000000002, 16.643, 16.601, 16.570999999999998, 16.563, 16.561500000000002, 16.569499999999998, 16.576, 16.58452, 16.61752, 16.623520000000003, 16.64752, 16.67252, 16.68652, 16.689020000000003, 16.67202, 16.65702, 16.640520000000002, 16.6335, 16.6185, 16.6565, 16.6685, 16.6605, 16.6615, 16.689999999999998, 16.725, 16.743000000000002, 16.7525, 16.7625, 16.7875, 16.841, 16.926, 17.032, 17.128999999999998, 17.203, 17.276, 17.36, 17.4165, 17.4715, 17.523500000000002, 17.544999999999998, 17.561, 17.557000000000002, 17.551, 17.55, 17.55, 17.545499999999997, 17.562, 17.5815, 17.560499999999998, 17.552, 17.527, 17.514999999999997, 17.503999999999998, 17.481, 17.457, 17.444, 17.430500000000002, 17.3945, 17.3875, 17.375, 17.3685, 17.3545, 17.3515, 17.362000000000002, 17.384500000000003, 17.391, 17.392, 17.4095, 17.4345, 17.4565, 17.491, 17.529, 17.5705, 17.592000000000002, 17.581, 17.589999999999996, 17.648000000000003, 17.7185, 17.8015, 17.8775, 17.9465, 18.0065, 18.061, 18.121, 18.201500000000003, 18.258499999999998, 18.2775, 18.308, 18.304499999999997, 18.3125, 18.3085, 18.3185, 18.3245, 18.3615, 18.404, 18.43, 18.4575, 18.4675, 18.5, 18.5065, 18.515500000000003, 18.518, 18.5165, 18.470499999999998, 18.412, 18.378999999999998, 18.360500000000002, 18.3355, 18.2925, 18.2465, 18.1895, 18.1185, 18.041999999999998, 18.028, 17.9975, 17.971, 17.936500000000002, 17.91057, 17.891569999999998, 17.904069999999997, 17.96007, 18.03107, 18.11107, 18.144569999999998, 18.20457, 18.26257], "in_sma_200": [16.62, 16.765, 16.776666666666667, 16.77, 16.738, 16.730833333333333, 16.726428571428574, 16.741875, 16.75, 16.731, 16.69727272727273, 16.663333333333334, 16.641538461538463, 16.627857142857142, 16.621333333333332, 16.625, 16.634117647058822, 16.649722222222223, 16.662905263157892, 16.67426, 16.66215238095238, 16.656145454545456, 16.655008695652175, 16.6523, 16.648408, 16.643084615384616, 16.6426, 16.646435714285715, 16.65276551724138, 16.655673333333333, 16.660329032258065, 16.66000625, 16.656672727272728, 16.655005882352942, 16.660291428571426, 16.66583888888889, 16.669735135135134, 16.674347368421053, 16.680902564102563, 16.68863, 16.70439512195122, 16.723338095238095, 16.743958139534882, 16.76273181818182, 16.780893333333335, 16.79848260869565, 16.816599999999998, 16.8289625, 16.842248979591837, 16.855604, 16.86921960784314, 16.884426923076923, 16.897362264150942, 16.90870740740741, 16.92073090909091, 16.932682142857143, 16.944477192982458, 16.955348275862068, 16.967545762711865, 16.973086666666667, 16.981150819672134, 16.988067741935485, 16.9954, 17.001721875, 17.006926153846155, 17.012124242424242, 17.019032835820894, 17.025223529411765, 17.029423188405797, 17.03228857142857, 17.03662253521127, 17.040905555555558, 17.044591780821918, 17.04898918918919, 17.054269333333334, 17.061121052631577, 17.06734025974026, 17.07224615384615, 17.07753417721519, 17.082565, 17.08845925925926, 17.09579512195122, 17.10295421686747, 17.11107380952381, 17.11753176470588, 17.121572093023257, 17.12741609195402, 17.137672727272726, 17.149552808988762, 17.162446666666668, 17.175167032967032, 17.188263043478262, 17.200109677419356, 17.212129787234044, 17.22316, 17.234064583333332, 17.24402268041237, 17.253981632653062, 17.26656767676768, 17.276652, 17.287774257425742, 17.29809019607843, 17.308691262135923, 17.31908846153846, 17.331573333333335, 17.3444358490566, 17.35486168224299, 17.36541851851852, 17.37674495412844, 17.387865454545455, 17.39756936936937, 17.4067875, 17.415709734513275, 17.42412456140351, 17.430610434782608, 17.43646724137931, 17.44239487179487, 17.44974745762712, 17.457312605042016, 17.463251666666668, 17.467728925619838, 17.47094426229508, 17.472847154471545, 17.47395322580645, 17.4784016, 17.48099365079365, 17.484017322834646, 17.487775, 17.492448837209302, 17.496199230769232, 17.501037404580153, 17.50799924242424, 17.51481879699248, 17.521499253731346, 17.527747407407407, 17.53419779411765, 17.540845985401457], "in_sma_50": [16.62, 16.765, 16.776666666666667, 16.77, 16.738, 16.730833333333333, 16.726428571428574, 16.741875, 16.75, 16.731, 16.69727272727273, 16.663333333333334, 16.641538461538463, 16.627857142857142, 16.621333333333332, 16.625, 16.634117647058822, 16.649722222222223, 16.662905263157892, 16.67426, 16.66215238095238, 16.656145454545456, 16.655008695652175, 16.6523, 16.648408, 16.643084615384616, 16.6426, 16.646435714285715, 16.65276551724138, 16.655673333333333, 16.660329032258065, 16.66000625, 16.656672727272728, 16.655005882352942, 16.660291428571426, 16.66583888888889, 16.669735135135134, 16.674347368421053, 16.680902564102563, 16.68863, 16.70439512195122, 16.723338095238095, 16.743958139534882, 16.76273181818182, 16.780893333333335, 16.79848260869565, 16.816599999999998, 16.8289625, 16.842248979591837, 16.855604, 16.874204, 16.889204, 16.904604, 16.919804, 16.939004, 16.956903999999998, 16.975004, 16.989504, 17.006704, 17.021504000000004, 17.043604000000002, 17.066004, 17.087404, 17.106404, 17.122604, 17.136004, 17.149904000000003, 17.160404, 17.1687, 17.175500000000003, 17.1939, 17.2102, 17.2238, 17.2394, 17.2572, 17.2785, 17.2967, 17.3107, 17.3239, 17.3387, 17.3539, 17.3747, 17.3975, 17.4212, 17.4376, 17.4497, 17.466099999999997, 17.4898, 17.5151, 17.5415, 17.5612, 17.5788, 17.5924, 17.6076, 17.621199999999998, 17.6348, 17.6458, 17.662, 17.6824, 17.6977, 17.7147, 17.7283, 17.7447, 17.7623, 17.7835, 17.8056, 17.8227, 17.841099999999997, 17.8596, 17.8856, 17.9056, 17.926, 17.9453, 17.9648, 17.9814, 17.996599999999997, 18.0097, 18.0271, 18.0478, 18.066599999999998, 18.0799, 18.0902, 18.098100000000002, 18.1029, 18.1146, 18.1192, 18.1257, 18.136, 18.148014, 18.158014, 18.169414, 18.184014, 18.198514, 18.211014, 18.225114, 18.243914, 18.260214], "in_upper_bb": [NaN, 17.175121933088196, 17.069469216746636, 17.01055491403558, 16.990744930710786, 16.959605417877462, 16.936564581805527, 16.95514461474019, 16.95536552777913, 16.958879110251225, 17.008379256820525, 17.04185517930631, 17.03655712386943, 17.020945785937407, 17.0034789051973, 16.995351184688264, 17.00050602184229, 17.029032311451143, 17.049028637072297, 17.063565478215274, 17.069387163402205, 17.037292675329898, 17.02197875890269, 17.01070854654852, 17.009316840945726, 17.00198094494076, 16.996563778936984, 16.981025055963364, 16.98358244060817, 16.996256045792812, 17.006056887419458, 16.9848986299966, 16.9710367036947, 16.963081267118827, 16.979311833563635, 16.998083605049086, 17.001595298399188, 16.989079897361478, 16.995204519339445, 17.016711231616124, 17.14476800862826, 17.30288638901362, 17.461664922077606, 17.5772167764712, 17.673383035548646, 17.750930753493925, 17.833872236080406, 17.869000511555956, 17.91090706071467, 17.94710662745555, 17.984756209155837, 18.0180837591894, 18.008796857055927, 17.98010689896707, 17.978689863397683, 17.97018654156866, 17.937533999649087, 17.88268661296456, 17.82711515877311, 17.74090225052304, 17.726296453697312, 17.731268453521096, 17.72505860968152, 17.72521058060757, 17.7283478576972, 17.72552655128083, 17.70599879320733, 17.70538040504853, 17.71229773446066, 17.725785205033294, 17.719421451765303, 17.691222142575903, 17.67850300268051, 17.670442679827968, 17.655033498104274, 17.652091056041726, 17.639583436193597, 17.62138466859932, 17.576518887531524, 17.581898554088237, 17.597879942045367, 17.649234443759934, 17.690224821344298, 17.751889742179465, 17.774982691125675, 17.77479316551888, 17.78981324904288, 17.902966262084156, 18.038958169903275, 18.172060608502996, 18.286960949534194, 18.395708173317246, 18.461788335055264, 18.526548476140867, 18.571240291441928, 18.615876037854566, 18.641600938119563, 18.655148386996785, 18.70779472024558, 18.708971758056986, 18.72512112452996, 18.736360021939145, 18.745392063674473, 18.75560433284283, 18.777345778952295, 18.736296877207966, 18.645305598991524, 18.63648444486416, 18.66296235819853, 18.690465471296505, 18.696295360749264, 18.698584239475444, 18.699024773945485, 18.699009189114076, 18.708009372596397, 18.724583737987007, 18.732121411805785, 18.728318352943024, 18.718859168931978, 18.725665351318277, 18.74945547921115, 18.79130819452112, 18.84320889563394, 18.890558131451634, 18.846817657477466, 18.795061915765462, 18.771092539619, 18.731677322496036, 18.66631437283439, 18.589548324973588, 18.541500415649715, 18.53941741056488, 18.53941741056488, 18.546165171517934, 18.571909820639366, 18.607179365821246, 18.645811268475207], "out_ema_10": [18.75, 18.804545454545455, 18.84190082644628, 18.873373403456046, 18.901850966464036, 18.906059881652393, 18.91404899407923, 18.947858267883007, 18.964611310086095, 19.005591071888624, 19.030029058817963, 19.060023775396516, 19.07183763441533, 19.080594428157998, 19.116849986674723, 19.175604534552043, 19.2000400737244, 19.204578242138144, 19.19192765265848, 19.168849897629666, 19.190877188969726, 19.18344497279341, 19.190091341376426, 19.207347461126165, 19.214193377285042, 19.234340035960486, 19.24082366578585, 19.28067390837024, 19.326915015939285, 19.367475922132144, 19.410662118108117, 19.44963264208846, 19.47969943443601], "out_ema_200": [18.75, 18.752985074626867, 18.755542437068392, 18.758124104361244, 18.76082933715367, 18.762462876087465, 18.76432891712142, 18.76766892789633, 18.77037868980781, 18.774554026227634, 18.778190304573627, 18.782337664727123, 18.785747240202475, 18.789073138309917, 18.793957982704843, 18.8003862614839, 18.805457044951723, 18.809631601718372, 18.81286909821869, 18.815377863410546, 18.82010047173482, 18.823383054105616, 18.827329491378197, 18.83188342678737, 18.835994039456153, 18.84085977040684, 18.845129822442594, 18.85124793366207, 18.85805143680971, 18.86493649713996, 18.872300313088818, 18.879789862212313, 18.887105385971395], "out_ema_50": [18.75, 18.761764705882353, 18.77149942329873, 18.78104846552231, 18.790811270795945, 18.79607357390199, 18.802109904337204, 18.813791868873, 18.82266277597602, 18.837068157310295, 18.848947837415775, 18.862518510458294, 18.87281190220503, 18.88250555309895, 18.898093570624486, 18.919344803149016, 18.934664614790233, 18.946050316171007, 18.95346010769371, 18.957834221117487, 18.970860330093274, 18.977885415187654, 18.987380104788137, 18.99905147322782, 19.008696513493394, 19.02110057178777, 19.030861333678445, 19.04769030098517, 19.066800485260263, 19.085749485838292, 19.106112251099535, 19.1264607902721, 19.145619190653587], "out_lower_bb": [NaN, 18.475735931288067, 18.610885554056782, 18.67895653331413, 18.721961850312045, 18.737442504243997, 18.754973226320217, 18.763957741560098, 18.780528457075597, 18.773439374690287, 18.783223407935548, 18.786729068820364, 18.798822333814535, 18.810085596627243, 18.80405453328875, 18.77254733691859, 18.77661942898366, 18.787593653820696, 18.797807577772645, 18.80337639028678, 18.870049588721844, 18.877819507396293, 18.89297135052477, 18.907367098570482, 18.92328320172203, 18.963254979301443, 19.00740791593553, 19.00265003867365, 19.005290819727044, 18.991135640175305, 18.9833971463601, 18.97471640673293, 18.985834788395795], "out_macd": [0.0, 0.023931623931623847, 0.0392178634913698, 0.051146195186422716, 0.061105472780138115, 0.05983589855549454, 0.060153629307635015, 0.07168286417831382, 0.0751125169780984, 0.08890939575880452, 0.09471709969515274, 0.1025753623268244, 0.10197912521685382, 0.0999509722079992, 0.10998645378558791, 0.1293591364599287, 0.1326926156325925, 0.1270115224985524, 0.11393361166705418, 0.09680495091112817, 0.10023058763043124, 0.09060417095603768, 0.08761362602930234, 0.08945734580431974, 0.08669151547643494, 0.08991838327679602, 0.08703438074685721, 0.09893968496702499, 0.11312259072394326, 0.12414198878735405, 0.1357481611870348, 0.1448897702045997, 0.14960311322172615], "out_signal": [0.0, 0.00478632478632477, 0.011672632527333776, 0.019567345059151565, 0.027874970603348877, 0.034267156193778014, 0.03944445081654942, 0.0458921334889023, 0.05173621018674152, 0.05917084730115413, 0.06628009777995386, 0.07353915068932798, 0.07922714559483315, 0.08337191091746637, 0.08869481949109068, 0.09682768288485828, 0.10400066943440513, 0.10860284004723458, 0.10966899437119851, 0.10709618567918444, 0.10572306606943381, 0.10269928704675459, 0.09968215484326415, 0.09763719303547527, 0.09544805752366721, 0.09434212267429297, 0.09288057428880583, 0.09409239642444968, 0.0978984352843484, 0.10314714598494953, 0.1096673490253666, 0.11671183326121323, 0.12329008925331583], "out_sma_10": [18.75, 18.9, 18.936666666666667, 18.95625, 18.971, 18.963333333333335, 18.961428571428574, 18.97875, 18.985555555555557, 19.006, 19.045, 19.0595, 19.071, 19.0815, 19.106500000000004, 19.158, 19.194, 19.2065, 19.216, 19.203500000000002, 19.2185, 19.214, 19.2235, 19.240000000000002, 19.2365, 19.225, 19.220999999999997, 19.2445, 19.2845, 19.333, 19.3645, 19.412, 19.4515], "out_sma_200": [18.75, 18.9, 18.936666666666667, 18.95625, 18.971, 18.963333333333335, 18.961428571428574, 18.97875, 18.985555555555557, 19.006, 19.01818181818182, 19.03291666666667, 19.04, 19.045714285714286, 19.061333333333334, 19.085, 19.098235294117647, 19.105277777777776, 19.10684210526316, 19.104750000000003, 19.11357142857143, 19.115227272727275, 19.11978260869565, 19.12666666666667, 19.1314, 19.138846153846153, 19.143703703703704, 19.155, 19.16810344827586, 19.180833333333332, 19.19451612903226, 19.20796875, 19.22030303030303], "out_sma_50": [18.75, 18.9, 18.936666666666667, 18.95625, 18.971, 18.963333333333335, 18.961428571428574, 18.97875, 18.985555555555557, 19.006, 19.01818181818182, 19.03291666666667, 19.04, 19.045714285714286, 19.061333333333334, 19.085, 19.098235294117647, 19.105277777777776, 19.10684210526316, 19.104750000000003, 19.11357142857143, 19.115227272727275, 19.11978260869565, 19.12666666666667, 19.1314, 19.138846153846153, 19.143703703703704, 19.155, 19.16810344827586, 19.180833333333332, 19.19451612903226, 19.20796875, 19.22030303030303], "out_upper_bb": [NaN, 19.32426406871193, 19.262447779276552, 19.233543466685873, 19.220038149687955, 19.189224162422672, 19.16788391653693, 19.193542258439905, 19.190582654035516, 19.238560625309713, 19.25314022842809, 19.279104264512974, 19.281177666185464, 19.28134297480133, 19.31861213337792, 19.397452663081413, 19.419851159251632, 19.422961901734855, 19.415876632753672, 19.406123609713227, 19.393450411278156, 19.395680492603706, 19.401528649475228, 19.414132901429518, 19.419716798277975, 19.419745020698553, 19.40759208406447, 19.448349961326358, 19.49520918027296, 19.5453643598247, 19.599602853639905, 19.651283593267074, 19.6891652116042], "overall_ema_10": [16.62, 16.672727272727272, 16.69586776859504, 16.70570999248685, 16.688308175671057, 16.68952487100359, 16.691429439912028, 16.720260450837113, 16.737485823412182, 16.705215673700874, 16.64244918757344, 16.57836751710554, 16.542300695813623, 16.525518751120234, 16.526333523643828, 16.554272882981312, 16.59531417698471, 16.6534388720784, 16.698304531700508, 16.733158253209506, 16.676220388989595, 16.64963486371876, 16.646064888497165, 16.63587127240677, 16.621167404696447, 16.600955149297093, 16.606236031243075, 16.632374934653424, 16.668306764716437, 16.68134189840436, 16.702916098694473, 16.69329498984093, 16.667241355324396, 16.655015654356323, 16.688649171746082, 16.719803867792248, 16.736203164557292, 16.755984407365055, 16.787623606025953, 16.824419314021235, 16.917252166017374, 17.02320631765058, 17.129896078077746, 17.2099149729727, 17.277203159704936, 17.334075312485854, 17.39151616476115, 17.394876862077304, 17.410353796245065, 17.42847128783687, 17.450567417321075, 17.488646068717244, 17.503437692586836, 17.50463083938923, 17.51651614131846, 17.52987684289692, 17.54353559873384, 17.549256398964047, 17.572118871879674, 17.522642713356095, 17.51216222001862, 17.493587270924323, 17.485662312574444, 17.470087346651816, 17.44643510180603, 17.42890144693221, 17.437283002035443, 17.43777700166536, 17.415453910453476, 17.381735017643752, 17.374146832617615, 17.36884740850532, 17.35814787968617, 17.36030281065232, 17.375702299624628, 17.41193824514742, 17.43522220057516, 17.437909073197858, 17.447380150798246, 17.45331103247129, 17.47270902656742, 17.512216476282433, 17.54454075332199, 17.588260616354354, 17.60130414065356, 17.57652156962564, 17.586244920602795, 17.666927662311377, 17.762940814618396, 17.862406121051414, 17.945605008132976, 18.024585915745163, 18.072843021973313, 18.119598836159984, 18.145126320494533, 18.16783062585916, 18.173679602975675, 18.182101493343733, 18.239901221826692, 18.2462828178582, 18.274231396429435, 18.286189324351355, 18.305063992651107, 18.320506903078176, 18.37677837524578, 18.43463685247382, 18.439248333842215, 18.449385000416356, 18.4767695457952, 18.499175082923344, 18.492961431482733, 18.481513898485872, 18.46942046239753, 18.45225310559798, 18.400934359125618, 18.34803720292096, 18.308394075117146, 18.308686061459483, 18.316197686648668, 18.289616289076182, 18.23786787288051, 18.16916462326587, 18.084771055399347, 17.998449045326737, 18.004185582540057, 17.967970022078227, 17.949248199882184, 17.95211216353997, 17.977309951987245, 17.977799051625926, 18.0054719513303, 18.080840687452064, 18.141596926097144, 18.19039748498857, 18.22214339680883, 18.255390051934494, 18.289864587946404, 18.373525571956147, 18.496520922509575, 18.58988075478056, 18.667175163002273, 18.73314331518368, 18.768026348786645, 18.80111246718907, 18.855455654972875, 18.88900917225053, 18.943734777295887, 18.979419363242087, 19.018615842652615, 19.037958416715774, 19.052875068221997, 19.09417051036345, 19.157048599388276, 19.184857944954043, 19.192156500416942, 19.18176440943204, 19.160534516808035, 19.18407369557021, 19.177878478193804, 19.185536936704022, 19.203621130030562, 19.211144560934095, 19.231845549855166, 19.23878272260877, 19.27900404577081, 19.32554876472157, 19.36635808022674, 19.409747520185512, 19.448884334697237, 19.4790871829341], "overall_ema_200": [16.62, 16.622885572139303, 16.624647904754834, 16.625895189284638, 16.625737028197232, 16.626426211996264, 16.62715828948884, 16.629375619941687, 16.631222628698488, 16.630513945825864, 16.62782226477287, 16.624460849202993, 16.62202840294227, 16.62031667753986, 16.619418004131507, 16.62002081006055, 16.621612642796265, 16.624531919982374, 16.627274885952698, 16.629889066191975, 16.627800617772152, 16.62682747729681, 16.626859044686892, 16.626492288023343, 16.62578092197336, 16.6246288729985, 16.624682317048265, 16.62592925916719, 16.62795981380234, 16.6290746415257, 16.63077539136127, 16.630966680999464, 16.630161042382554, 16.629860932508098, 16.631951868503045, 16.63422100413983, 16.63597004887476, 16.638049948885957, 16.640954924518933, 16.644428009847104, 16.651299372933202, 16.659744155292078, 16.669199437328974, 16.678162627007293, 16.687136133206227, 16.696119853273828, 16.705611198017372, 16.712620041818194, 16.720255663292644, 16.728113815896698, 16.736291787877825, 16.745482914366605, 16.753687064472413, 16.76121256631846, 16.769260202474495, 16.777426767624004, 16.785661327150134, 16.793515443297892, 16.802286433911842, 16.807238807703765, 16.8137836951893, 16.81971619573468, 16.825987676374137, 16.83169924178335, 16.836756960770582, 16.841863856683315, 16.848163718805868, 16.854052637026705, 16.858639177951815, 16.86233431050951, 16.867087202942255, 16.87184255415676, 16.876202329737293, 16.88111573939165, 16.886726528054417, 16.893575020312582, 16.900007109662706, 16.905479675735716, 16.911295798365213, 16.916954546640188, 16.923353008862673, 16.930981337132696, 16.938533761638837, 16.946956311274274, 16.954051273351148, 16.959135340282977, 16.96581061052892, 16.976399559677887, 16.98852493719353, 17.001673942793598, 17.014791615004608, 17.028375778039386, 17.040929252884766, 17.053755827482927, 17.065758257060214, 17.07774076196509, 17.0889075205525, 17.10016217208929, 17.114090906695367, 17.125642240957106, 17.138322417664, 17.150279408533017, 17.16261493680632, 17.174827723504766, 17.189307049639048, 17.204289069045625, 17.216783705174524, 17.22950227527229, 17.243139068553162, 17.256640172348654, 17.26866365322081, 17.280219238760903, 17.291510589619005, 17.302291578777027, 17.31092549341606, 17.318876483531326, 17.32694736429221, 17.33672898255796, 17.346811281238978, 17.355002213763964, 17.361469853428005, 17.366430352398872, 17.36979920461381, 17.372189262279345, 17.37873464275418, 17.38297608909493, 17.387772346914886, 17.393515905652052, 17.400453060819693, 17.406219697030444, 17.413421491089842, 17.423437197646162, 17.433303494186998, 17.443021867379166, 17.45219577914654, 17.46167641816001, 17.471460732407174, 17.484182516164317, 17.49976278963532, 17.514790025559346, 17.529717487991594, 17.544645672190683, 17.55838054112411, 17.572227500913918, 17.587429217322736, 17.60188265794639, 17.61768482055389, 17.632832235274748, 17.648376193132712, 17.663068967330396, 17.677565793526117, 17.693510412496007, 17.71088841834182, 17.726799976368273, 17.741707439289982, 17.755571046859238, 17.768600190671584, 17.783738497232065, 17.79733313905065, 17.811489028214325, 17.82615082892861, 17.840268731128326, 17.855042176589738, 17.869121358912228, 17.884950997132005, 17.90136939517049, 17.917773679795662, 17.934562001389736, 17.951382279982873, 17.967935690132297], "overall_ema_50": [16.62, 16.63137254901961, 16.637985390234526, 16.642378120029253, 16.641108389832027, 16.643221786309205, 16.64544838292453, 16.653470014966707, 16.659804524183702, 16.655890621274537, 16.644287067499064, 16.630393457008907, 16.620574105753654, 16.613884925135864, 16.610595320228576, 16.613317072376475, 16.619853657773476, 16.6314280241353, 16.64196810162019, 16.651694842733125, 16.64260877046908, 16.638192740254606, 16.63787145632305, 16.635994144310384, 16.632817903357036, 16.628001514990093, 16.628079886951266, 16.63286106785514, 16.640592006370625, 16.644490359061972, 16.65058877635366, 16.650565687084892, 16.64662193465019, 16.64479362348744, 16.652448775507544, 16.66058803921313, 16.66644733179301, 16.67344939721289, 16.683510205165327, 16.695529412805904, 16.720606690735085, 16.751171134235673, 16.78485069759898, 16.81564086632059, 16.845615734308016, 16.874807274139076, 16.90520698887872, 16.92500279323642, 16.94676738958009, 16.96885494292989, 16.991644945167934, 17.01785494731821, 17.0395076944822, 17.05795837312996, 17.078038436928786, 17.098115360970795, 17.117993189952333, 17.135915025640475, 17.15705561287026, 17.162661275110644, 17.17451769569454, 17.183752295863382, 17.194193382300114, 17.202264230053053, 17.207665632796072, 17.21324737268642, 17.22351218160068, 17.23200189996928, 17.235256727421465, 17.235050581248075, 17.239166244728544, 17.243316588072524, 17.245931623834387, 17.250797050350684, 17.258412852297717, 17.27082803456055, 17.28138379791112, 17.287996197993035, 17.2959179157188, 17.303136820984733, 17.313209886828467, 17.32798596969794, 17.34218259833724, 17.35954798663774, 17.3713304185343, 17.375003735454523, 17.38500358896611, 17.4102975658694, 17.44107021034511, 17.475145888370793, 17.508277422160173, 17.54246262129115, 17.571777812613067, 17.601512016040008, 17.627335074234516, 17.652537620342965, 17.674006733270694, 17.695418233926745, 17.726970460047266, 17.748461814555213, 17.774012331631482, 17.796207926469464, 17.81949389013733, 17.8418666787594, 17.872773867827657, 17.905018029873634, 17.926782028702117, 17.949065086400076, 17.974591945756938, 17.999117751805688, 18.017387643891738, 18.033568520601865, 18.048526617833165, 18.061329495565197, 18.065591083974404, 18.067332610093057, 18.069790154795292, 18.07921014872489, 18.089829358578815, 18.092973305301214, 18.08952337175999, 18.080522455220382, 18.06579608442743, 18.047921728175375, 18.047218915305752, 18.03772013431337, 18.030946795712847, 18.028360646861362, 18.0308053273766, 18.028812961597126, 18.03278108075018, 18.047966136407037, 18.062359621253822, 18.075992577283085, 18.087326201703355, 18.09978399771499, 18.11332188015754, 18.138289649563124, 18.17404299663908, 18.206825624221864, 18.238518736997477, 18.269557217899536, 18.29526085641328, 18.320936901259817, 18.35148839532806, 18.378488850413234, 18.410312817063698, 18.43892800070826, 18.468577883033426, 18.494319926836038, 18.518856400293448, 18.548705168909393, 18.583657907383536, 18.612141911015556, 18.636175561563967, 18.655737304247733, 18.67178682172821, 18.696030475778088, 18.71383320221816, 18.733682880562547, 18.755303159756174, 18.774506957412793, 18.796094919867194, 18.814679432813577, 18.83998612172285, 18.867241567929796, 18.894016408403136, 18.921898117877525, 18.94947074070586, 18.975569927344846], "overall_lower_bb": [NaN, 16.354878066911805, 16.483864116586698, 16.52944508596442, 16.485255069289213, 16.502061248789204, 16.51629256105162, 16.528605385259812, 16.54463447222087, 16.50312088974878, 16.386166197724933, 16.284811487360358, 16.246519799207498, 16.234768499776877, 16.239187761469363, 16.254648815311736, 16.267729272275353, 16.270412132993304, 16.276781889243487, 16.284954521784726, 16.259132836597793, 16.253227324670103, 16.251541241097314, 16.24681145345148, 16.242703159054276, 16.231539055059237, 16.229956221063023, 16.23549494403664, 16.234437559391832, 16.23976395420719, 16.273963112580535, 16.3311213700034, 16.361983296305304, 16.38493873288117, 16.39970816643637, 16.398936394950912, 16.39842470160081, 16.403940102638522, 16.400795480660555, 16.389288768383874, 16.35273199137174, 16.291613610986378, 16.230835077922396, 16.2132832235288, 16.219616964451355, 16.250069246506072, 16.269127763919588, 16.29999948844404, 16.323092939285324, 16.363893372544442, 16.401243790844166, 16.468916240810604, 16.58020314294407, 16.69989310103293, 16.774310136602317, 16.85581345843135, 16.967966000350916, 17.095813387035438, 17.225884841226886, 17.343097749476957, 17.37070354630269, 17.356731546478905, 17.346941390318477, 17.32978941939243, 17.302652142302797, 17.281473448719176, 17.28350120679267, 17.28711959495147, 17.26370226553934, 17.222214794966707, 17.207578548234704, 17.204277857424096, 17.19099699731949, 17.18505732017203, 17.18796650189573, 17.18940894395827, 17.195416563806404, 17.201115331400686, 17.227481112468478, 17.240101445911765, 17.233620057954624, 17.21026555624007, 17.193275178655707, 17.170110257820532, 17.179017308874325, 17.19070683448112, 17.191186750957122, 17.13703373791585, 17.089041830096726, 17.06393939149701, 17.047039050465802, 17.041791826682754, 17.073711664944735, 17.104951523859135, 17.141759708558073, 17.166623962145433, 17.20689906188044, 17.270351613003214, 17.31870527975442, 17.39702824194301, 17.464878875470045, 17.51863997806085, 17.57960793632553, 17.62989566715717, 17.705154221047707, 17.869203122792033, 18.043194401008474, 18.09851555513584, 18.11253764180147, 18.114034528703492, 18.12270463925074, 18.125415760524554, 18.13747522605451, 18.14199081088592, 18.123990627403604, 18.091416262012995, 18.076878588194212, 18.089681647056974, 18.084140831068027, 18.066834648681727, 18.00354452078885, 17.91369180547888, 17.79329110436606, 17.66794186854836, 17.651682342522534, 17.61443808423454, 17.578907460381, 17.565322677503968, 17.579755627165607, 17.59452167502641, 17.609069584350287, 17.610152589435117, 17.610152589435117, 17.606904828482065, 17.600660179360634, 17.594890634178753, 17.587758731524794, 17.543483048223063, 17.456402775593308, 17.40682359105774, 17.389472895600775, 17.40694479311845, 17.47928796363016, 17.59072304527203, 17.622172424946147, 17.718310429701866, 17.80909573743501, 17.90186980126833, 17.980284300382248, 18.11152669549303, 18.225681237159527, 18.2763519357471, 18.32625827917987, 18.406226772746717, 18.52165657592706, 18.65175130955567, 18.803376390286967, 18.870049588722065, 18.877819507396513, 18.892971350525002, 18.90736709857071, 18.923283201722263, 18.9632549793017, 19.007407915935826, 19.00265003867391, 19.005290819727282, 18.991135640175514, 18.983397146360286, 18.974716406733098, 18.985834788395962], "overall_macd": [0.0, 0.02313390313390329, 0.032220193017913346, 0.03498329542825829, 0.025581358052566117, 0.024704269133689394, 0.024134421472076895, 0.03537873545261405, 0.04099318389374318, 0.024582929152249022, -0.004508671333560699, -0.03283390053088908, -0.04747236898428753, -0.05281621328271413, -0.05001932533096465, -0.035292198584368606, -0.015374453143767397, 0.011175056282844764, 0.030667976132377817, 0.04477703896455054, 0.017827990881897904, 0.00528582510908393, 0.0033763126077737127, -0.0013491038830828472, -0.007828001659305528, -0.016404596764214574, -0.013364554789266236, -0.0012578033298140667, 0.014623643578072887, 0.019720234248605806, 0.02827488238935061, 0.022689209196038007, 0.010077195050897103, 0.004069751546289524, 0.0184619852501271, 0.031123000428344483, 0.03669931715853281, 0.04344202323308721, 0.05501033114639142, 0.06823324667793784, 0.10533686144849241, 0.14636861818954117, 0.1856229162836449, 0.21107146417750045, 0.22940213316354274, 0.2419472198829382, 0.25380508304049343, 0.24105776690421266, 0.23390750193243548, 0.22803299231713936, 0.22402267290553013, 0.22710264860406681, 0.21974818342651758, 0.2066955604705889, 0.19889996629747486, 0.19212108235788605, 0.18581715810483956, 0.17636744926721093, 0.17493115374750445, 0.14189780365374816, 0.12756229798309704, 0.11048961065728236, 0.09904531590734678, 0.08496166257440407, 0.06817291238392897, 0.0550401546861643, 0.05409522880117734, 0.049946409617199095, 0.03615521043183634, 0.018157487874280065, 0.01262471392891129, 0.008544908542322815, 0.00245907915348198, 0.0024492802972346794, 0.008396597087383384, 0.023330858423399548, 0.03197358900377267, 0.03120110055245462, 0.03343118965124958, 0.03399970743918246, 0.04043943268683137, 0.055394323605224116, 0.06647984414122732, 0.08198582354532036, 0.08322856155655245, 0.06769818750203527, 0.06792141936812612, 0.09923111476899393, 0.13579305715121848, 0.17206474355152324, 0.19931960049134645, 0.22318799723347382, 0.23216536793190912, 0.23974404448559028, 0.23736558258906726, 0.23359481520473935, 0.22239441551382555, 0.21268020589258185, 0.22498183418485596, 0.2141072485541855, 0.2131188153842416, 0.2051293726968595, 0.20052078514752125, 0.19462493125390878, 0.20693302371613598, 0.21940309018977544, 0.20792632642764275, 0.19935705195386078, 0.19874742606182494, 0.19600487100610664, 0.18085324102220923, 0.16412927746192096, 0.14795945669574806, 0.13041376285677586, 0.098827663548672, 0.06816815367994167, 0.04496576670381458, 0.04063380235837499, 0.039967633114983414, 0.024631259683665974, -0.0008275087845568407, -0.032331358623938655, -0.06901008589270319, -0.10453888832956792, -0.09767924478773793, -0.10914044435140013, -0.11208992612519708, -0.10514618761606087, -0.08848033906769359, -0.08324549659740654, -0.06622964569792344, -0.02900948165191153, 8.33475197730138e-05, 0.022477064420442616, 0.03617610684209893, 0.04968759470132156, 0.06289816103317492, 0.09686201601074629, 0.14629965719247906, 0.1801747360990511, 0.2050606271386819, 0.22341782807128752, 0.22687810996353974, 0.22899795349777108, 0.24001494824968717, 0.24112495897270136, 0.2512125746790801, 0.2522645519455686, 0.2546014053373149, 0.24794678727856834, 0.23950859036896688, 0.24293155757234075, 0.2556084514488042, 0.25225720361471105, 0.23997622934452423, 0.22044012438247407, 0.19703787548762364, 0.19440605227384822, 0.17896053776420828, 0.17040396043882922, 0.16694334902505403, 0.15913867228747947, 0.1575921173245689, 0.1501970430108983, 0.1578482293120267, 0.16802681425664545, 0.1752832347772859, 0.18335839917633479, 0.1891909821194524, 0.19080692622452133], "overall_signal": [0.0, 0.004626780626780658, 0.010145463105007196, 0.015113029569657415, 0.017206695266239157, 0.018706210039729203, 0.01979185232619874, 0.022909228951481803, 0.02652601993993408, 0.02613740178239707, 0.020008187159205517, 0.009439769621186596, -0.00194265809990823, -0.012117369136469412, -0.01969776037536846, -0.02281664801716849, -0.021328209042488274, -0.014827555977421667, -0.005728449555461771, 0.004372648148540693, 0.0070637166952121355, 0.006708138377986494, 0.006041773223943938, 0.0045635978025385816, 0.00208527791016976, -0.0016126970247071068, -0.003963068577618933, -0.00342201552805796, 0.00018711629316820952, 0.004093739884255728, 0.008929968385274704, 0.011681816547427365, 0.011360892248121313, 0.009902664107754955, 0.011614528336229384, 0.015516222754652403, 0.019752841635428484, 0.02449067795496023, 0.03059460859324647, 0.03812233621018475, 0.051565241257846284, 0.07052591664418525, 0.09354531657207718, 0.11705054609316184, 0.13952086350723802, 0.16000613478237807, 0.17876592443400113, 0.19122429292804347, 0.19976093472892187, 0.20541534624656538, 0.20913681157835834, 0.21272997898350005, 0.21413361987210358, 0.21264600799180067, 0.2098967996529355, 0.2063416561939256, 0.2022367565761084, 0.19706289511432892, 0.19263654684096404, 0.18248879820352087, 0.1715034981594361, 0.15930072065900536, 0.14724963970867364, 0.13479204428181973, 0.12146821790224159, 0.10818260525902614, 0.09736512996745639, 0.08788138589740493, 0.07753615080429122, 0.06566041821828898, 0.05505327736041345, 0.04575160359679532, 0.037093098708132655, 0.030164335025953063, 0.025810787438239127, 0.025314801635271212, 0.026646559108971506, 0.02755746739766813, 0.028732211848384422, 0.029785710966544032, 0.0319164553106015, 0.03661202896952603, 0.04258559200386629, 0.0504656383121571, 0.057018222961036175, 0.059154215869236, 0.06090765656901403, 0.06857234820901001, 0.0820164899974517, 0.10002614070826601, 0.1198848326648821, 0.14054546557860045, 0.15886944604926218, 0.1750443657365278, 0.1875086091070357, 0.19672585032657647, 0.20185956336402627, 0.2040236918697374, 0.20821532033276113, 0.209393705977046, 0.21013872785848514, 0.20913685682616, 0.2074136424904323, 0.20485590024312758, 0.20527132493772926, 0.20809767798813852, 0.2080634076760394, 0.2063221365316037, 0.20480719443764794, 0.2030467297513397, 0.1986080320055136, 0.1917122810967951, 0.18296171621658572, 0.17245212554462375, 0.1577272331454334, 0.13981541725233507, 0.12084548714263098, 0.10480315018577979, 0.09183604677162052, 0.07839508935402961, 0.06255056972631233, 0.043574184056262136, 0.021057330066469072, -0.004061913612738329, -0.022785379847738253, -0.04005639274847063, -0.05446309942381592, -0.06459971706226492, -0.06937584146335066, -0.07214977249016183, -0.07096574713171416, -0.06257449403575363, -0.0500429257246483, -0.03553892769563012, -0.02119592078808431, -0.007019217690203137, 0.0069642580544724735, 0.02494380964572724, 0.04921497915507761, 0.07540693054387232, 0.10133766986283424, 0.12575370150452492, 0.1459785831963279, 0.16258245725661655, 0.1780689554552307, 0.19068015615872486, 0.2027866398627959, 0.21268222227935046, 0.22106605889094338, 0.2264422045684684, 0.2290554817285681, 0.23183069689732264, 0.23658624780761894, 0.23972043896903739, 0.23977159704413478, 0.23590530251180267, 0.2281318171069669, 0.22138666414034316, 0.2129014388651162, 0.20440194317985882, 0.19691022434889788, 0.18935591393661422, 0.1830031546142052, 0.17644193229354382, 0.1727231916972404, 0.17178391620912142, 0.17248377992275432, 0.17465870377347043, 0.17756515944266682, 0.18021351279903775], "overall_sma_10": [16.62, 16.765, 16.776666666666667, 16.77, 16.738, 16.730833333333333, 16.726428571428574, 16.741875, 16.75, 16.731, 16.705000000000002, 16.643, 16.601, 16.570999999999998, 16.563, 16.561500000000002, 16.569499999999998, 16.576, 16.58452, 16.61752, 16.623520000000003, 16.64752, 16.67252, 16.68652, 16.689020000000003, 16.67202, 16.65702, 16.640520000000002, 16.6335, 16.6185, 16.6565, 16.6685, 16.6605, 16.6615, 16.689999999999998, 16.725, 16.743000000000002, 16.7525, 16.7625, 16.7875, 16.841, 16.926, 17.032, 17.128999999999998, 17.203, 17.276, 17.36, 17.4165, 17.4715, 17.523500000000002, 17.544999999999998, 17.561, 17.557000000000002, 17.551, 17.55, 17.55, 17.545499999999997, 17.562, 17.5815, 17.560499999999998, 17.552, 17.527, 17.514999999999997, 17.503999999999998, 17.481, 17.457, 17.444, 17.430500000000002, 17.3945, 17.3875, 17.375, 17.3685, 17.3545, 17.3515, 17.362000000000002, 17.384500000000003, 17.391, 17.392, 17.4095, 17.4345, 17.4565, 17.491, 17.529, 17.5705, 17.592000000000002, 17.581, 17.589999999999996, 17.648000000000003, 17.7185, 17.8015, 17.8775, 17.9465, 18.0065, 18.061, 18.121, 18.201500000000003, 18.258499999999998, 18.2775, 18.308, 18.304499999999997, 18.3125, 18.3085, 18.3185, 18.3245, 18.3615, 18.404, 18.43, 18.4575, 18.4675, 18.5, 18.5065, 18.515500000000003, 18.518, 18.5165, 18.470499999999998, 18.412, 18.378999999999998, 18.360500000000002, 18.3355, 18.2925, 18.2465, 18.1895, 18.1185, 18.041999999999998, 18.028, 17.9975, 17.971, 17.936500000000002, 17.91057, 17.891569999999998, 17.904069999999997, 17.96007, 18.03107, 18.11107, 18.144569999999998, 18.20457, 18.26257, 18.341070000000002, 18.436999999999998, 18.54, 18.6285, 18.689500000000002, 18.7405, 18.7945, 18.868000000000002, 18.931500000000003, 19.006, 19.044999999999998, 19.059500000000003, 19.071, 19.0815, 19.1065, 19.158, 19.194, 19.2065, 19.216, 19.2035, 19.2185, 19.214, 19.223499999999998, 19.240000000000002, 19.2365, 19.225, 19.220999999999997, 19.2445, 19.2845, 19.333000000000002, 19.3645, 19.412, 19.451500000000003], "overall_sma_200": [16.62, 16.765, 16.776666666666667, 16.77, 16.738, 16.730833333333333, 16.726428571428574, 16.741875, 16.75, 16.731, 16.69727272727273, 16.663333333333334, 16.641538461538463, 16.627857142857142, 16.621333333333332, 16.625, 16.634117647058822, 16.649722222222223, 16.662905263157892, 16.67426, 16.66215238095238, 16.656145454545456, 16.655008695652175, 16.6523, 16.648408, 16.643084615384616, 16.6426, 16.646435714285715, 16.65276551724138, 16.655673333333333, 16.660329032258065, 16.66000625, 16.656672727272728, 16.655005882352942, 16.660291428571426, 16.66583888888889, 16.669735135135134, 16.674347368421053, 16.680902564102563, 16.68863, 16.70439512195122, 16.723338095238095, 16.743958139534882, 16.76273181818182, 16.780893333333335, 16.79848260869565, 16.816599999999998, 16.8289625, 16.842248979591837, 16.855604, 16.86921960784314, 16.884426923076923, 16.897362264150942, 16.90870740740741, 16.92073090909091, 16.932682142857143, 16.944477192982458, 16.955348275862068, 16.967545762711865, 16.973086666666667, 16.981150819672134, 16.988067741935485, 16.9954, 17.001721875, 17.006926153846155, 17.012124242424242, 17.019032835820894, 17.025223529411765, 17.029423188405797, 17.03228857142857, 17.03662253521127, 17.040905555555558, 17.044591780821918, 17.04898918918919, 17.054269333333334, 17.061121052631577, 17.06734025974026, 17.07224615384615, 17.07753417721519, 17.082565, 17.08845925925926, 17.09579512195122, 17.10295421686747, 17.11107380952381, 17.11753176470588, 17.121572093023257, 17.12741609195402, 17.137672727272726, 17.149552808988762, 17.162446666666668, 17.175167032967032, 17.188263043478262, 17.200109677419356, 17.212129787234044, 17.22316, 17.234064583333332, 17.24402268041237, 17.253981632653062, 17.26656767676768, 17.276652, 17.287774257425742, 17.29809019607843, 17.308691262135923, 17.31908846153846, 17.331573333333335, 17.3444358490566, 17.35486168224299, 17.36541851851852, 17.37674495412844, 17.387865454545455, 17.39756936936937, 17.4067875, 17.415709734513275, 17.42412456140351, 17.430610434782608, 17.43646724137931, 17.44239487179487, 17.44974745762712, 17.457312605042016, 17.463251666666668, 17.467728925619838, 17.47094426229508, 17.472847154471545, 17.47395322580645, 17.4784016, 17.48099365079365, 17.484017322834646, 17.487775, 17.492448837209302, 17.496199230769232, 17.501037404580153, 17.50799924242424, 17.51481879699248, 17.521499253731346, 17.527747407407407, 17.53419779411765, 17.540845985401457, 17.549607971014492, 17.56040215827338, 17.57075642857143, 17.58099929078014, 17.591203521126758, 17.60053076923077, 17.60990208333333, 17.620178620689657, 17.629903424657535, 17.640516326530612, 17.650647972972973, 17.661012751677852, 17.670772666666664, 17.680370198675497, 17.690894078947366, 17.70232614379085, 17.712765584415585, 17.72252193548387, 17.731576282051282, 17.740069426751592, 17.749879113924052, 17.758684905660377, 17.767818124999998, 17.777241614906835, 17.786301851851853, 17.79574171779141, 17.804731097560975, 17.81476303030303, 17.825125903614456, 17.835454491017963, 17.8459875, 17.856514201183433, 17.866858235294117], "overall_sma_50": [16.62, 16.765, 16.776666666666667, 16.77, 16.738, 16.730833333333333, 16.726428571428574, 16.741875, 16.75, 16.731, 16.69727272727273, 16.663333333333334, 16.641538461538463, 16.627857142857142, 16.621333333333332, 16.625, 16.634117647058822, 16.649722222222223, 16.662905263157892, 16.67426, 16.66215238095238, 16.656145454545456, 16.655008695652175, 16.6523, 16.648408, 16.643084615384616, 16.6426, 16.646435714285715, 16.65276551724138, 16.655673333333333, 16.660329032258065, 16.66000625, 16.656672727272728, 16.655005882352942, 16.660291428571426, 16.66583888888889, 16.669735135135134, 16.674347368421053, 16.680902564102563, 16.68863, 16.70439512195122, 16.723338095238095, 16.743958139534882, 16.76273181818182, 16.780893333333335, 16.79848260869565, 16.816599999999998, 16.8289625, 16.842248979591837, 16.855604, 16.874204, 16.889204, 16.904604, 16.919804, 16.939004, 16.956903999999998, 16.975004, 16.989504, 17.006704, 17.021504000000004, 17.043604000000002, 17.066004, 17.087404, 17.106404, 17.122604, 17.136004, 17.149904000000003, 17.160404, 17.1687, 17.175500000000003, 17.1939, 17.2102, 17.2238, 17.2394, 17.2572, 17.2785, 17.2967, 17.3107, 17.3239, 17.3387, 17.3539, 17.3747, 17.3975, 17.4212, 17.4376, 17.4497, 17.466099999999997, 17.4898, 17.5151, 17.5415, 17.5612, 17.5788, 17.5924, 17.6076, 17.621199999999998, 17.6348, 17.6458, 17.662, 17.6824, 17.6977, 17.7147, 17.7283, 17.7447, 17.7623, 17.7835, 17.8056, 17.8227, 17.841099999999997, 17.8596, 17.8856, 17.9056, 17.926, 17.9453, 17.9648, 17.9814, 17.996599999999997, 18.0097, 18.0271, 18.0478, 18.066599999999998, 18.0799, 18.0902, 18.098100000000002, 18.1029, 18.1146, 18.1192, 18.1257, 18.136, 18.148014, 18.158014, 18.169414, 18.184014, 18.198514, 18.211014, 18.225114, 18.243914, 18.260214, 18.274614, 18.291714, 18.305714000000002, 18.319613999999998, 18.332614, 18.345314000000002, 18.357714, 18.374513999999998, 18.389914, 18.409713999999997, 18.428113999999997, 18.442014, 18.459014, 18.473414000000002, 18.492214, 18.513214, 18.531614, 18.543514000000002, 18.552314000000003, 18.564414000000003, 18.580314, 18.591314, 18.603714, 18.620114, 18.636414, 18.654614000000002, 18.672514, 18.698314, 18.726814, 18.755214000000002, 18.781114, 18.806614, 18.835514], "overall_upper_bb": [NaN, 17.175121933088196, 17.069469216746636, 17.01055491403558, 16.990744930710786, 16.959605417877462, 16.936564581805527, 16.95514461474019, 16.95536552777913, 16.958879110251225, 17.008379256820525, 17.04185517930631, 17.03655712386943, 17.020945785937407, 17.0034789051973, 16.995351184688264, 17.00050602184229, 17.029032311451143, 17.049028637072297, 17.063565478215274, 17.069387163402205, 17.037292675329898, 17.02197875890269, 17.01070854654852, 17.009316840945726, 17.00198094494076, 16.996563778936984, 16.981025055963364, 16.98358244060817, 16.996256045792812, 17.006056887419458, 16.9848986299966, 16.9710367036947, 16.963081267118827, 16.979311833563635, 16.998083605049086, 17.001595298399188, 16.989079897361478, 16.995204519339445, 17.016711231616124, 17.14476800862826, 17.30288638901362, 17.461664922077606, 17.5772167764712, 17.673383035548646, 17.750930753493925, 17.833872236080406, 17.869000511555956, 17.91090706071467, 17.94710662745555, 17.984756209155837, 18.0180837591894, 18.008796857055927, 17.98010689896707, 17.978689863397683, 17.97018654156866, 17.937533999649087, 17.88268661296456, 17.82711515877311, 17.74090225052304, 17.726296453697312, 17.731268453521096, 17.72505860968152, 17.72521058060757, 17.7283478576972, 17.72552655128083, 17.70599879320733, 17.70538040504853, 17.71229773446066, 17.725785205033294, 17.719421451765303, 17.691222142575903, 17.67850300268051, 17.670442679827968, 17.655033498104274, 17.652091056041726, 17.639583436193597, 17.62138466859932, 17.576518887531524, 17.581898554088237, 17.597879942045367, 17.649234443759934, 17.690224821344298, 17.751889742179465, 17.774982691125675, 17.77479316551888, 17.78981324904288, 17.902966262084156, 18.038958169903275, 18.172060608502996, 18.286960949534194, 18.395708173317246, 18.461788335055264, 18.526548476140867, 18.571240291441928, 18.615876037854566, 18.641600938119563, 18.655148386996785, 18.70779472024558, 18.708971758056986, 18.72512112452996, 18.736360021939145, 18.745392063674473, 18.75560433284283, 18.777345778952295, 18.736296877207966, 18.645305598991524, 18.63648444486416, 18.66296235819853, 18.690465471296505, 18.696295360749264, 18.698584239475444, 18.699024773945485, 18.699009189114076, 18.708009372596397, 18.724583737987007, 18.732121411805785, 18.728318352943024, 18.718859168931978, 18.725665351318277, 18.74945547921115, 18.79130819452112, 18.84320889563394, 18.890558131451634, 18.846817657477466, 18.795061915765462, 18.771092539619, 18.731677322496036, 18.66631437283439, 18.589548324973588, 18.541500415649715, 18.53941741056488, 18.53941741056488, 18.546165171517934, 18.571909820639366, 18.607179365821246, 18.645811268475207, 18.734086951776934, 18.89116722440669, 19.02474640894226, 19.14309710439923, 19.24262520688155, 19.292282036369844, 19.31484695472797, 19.39039757505385, 19.41775957029813, 19.45947426256499, 19.484200198731674, 19.516215699617756, 19.499473304506974, 19.484318762840473, 19.519648064252898, 19.572241720820127, 19.582273227253285, 19.55284342407294, 19.49574869044433, 19.40612360971304, 19.393450411277943, 19.395680492603486, 19.401528649475004, 19.41413290142929, 19.41971679827774, 19.419745020698297, 19.40759208406418, 19.44834996132609, 19.49520918027272, 19.54536435982449, 19.599602853639713, 19.6512835932669, 19.689165211604035]}
"consistent"
[ 1684157400, 1684161000, 1684164600, 1684168200, 1684171800, 1684175400, 1684179000, 1684245600, 1684249200, 1684252800, 1684256400, 1684260000, 1684263600, 1684330200, 1684333800, 1684337400, 1684341000, 1684344600, 1684348200, 1684351800, 1684418400, 1684422000, 1684425600, 1684429200, 1684432800, 1684436400, 1684503000, 1684506600, 1684510200, 1684513800, 1684517400, 1684521000, 1684524600, 1684764000, 1684767600, 1684771200, 1684774800, 1684778400, 1684782000, 1684848600, 1684852200, 1684855800, 1684859400, 1684863000, 1684866600, 1684870200, 1684936800, 1684940400, 1684944000, 1684947600, 1684951200, 1684954800, 1685021400, 1685025000, 1685028600, 1685032200, 1685035800, 1685039400, 1685043000, 1685109600, 1685113200, 1685116800, 1685120400, 1685124000, 1685127600, 1685453400, 1685457000, 1685460600, 1685464200, 1685467800, 1685471400, 1685475000, 1685541600, 1685545200, 1685548800, 1685552400, 1685556000, 1685559600, 1685626200, 1685629800, 1685633400, 1685637000, 1685640600, 1685644200, 1685647800, 1685714400, 1685718000, 1685721600, 1685725200, 1685728800, 1685732400, 1685971800, 1685975400, 1685979000, 1685982600, 1685986200, 1685989800, 1685993400, 1686060000, 1686063600, 1686067200, 1686070800, 1686074400, 1686078000, 1686144600, 1686148200, 1686151800, 1686155400, 1686159000, 1686162600, 1686166200, 1686232800, 1686236400, 1686240000, 1686243600, 1686247200, 1686250800, 1686317400, 1686321000, 1686324600, 1686328200, 1686331800, 1686335400, 1686339000, 1686578400, 1686582000, 1686585600, 1686589200, 1686592800, 1686596400 ]
[ 44.38, 44.27, 44.55, 44.46, 44.53, 44.55, 44.53, 43.47, 42.99, 43.285, 43.365, 43.175, 43.145, 43.84, 43.57, 43.68, 43.97, 44.38, 44.18, 44.38, 43.825, 44.22, 44.16, 44.145, 44.185, 44.67, 45.38, 45.6, 45.32, 45.45, 45.23, 45.364, 45.19, 45.45, 45.88, 45.87, 45.9, 46.14, 46.085, 46.32, 46.29, 46.37, 46.33, 46.355, 45.99, 46.15, 45.62, 46.08, 46.39, 46.03, 45.99, 45.9, 45.3, 45.21, 45.045, 45.14, 45.505, 45.44, 45.16, 45.14, 44.785, 44.36, 44.43, 44.51, 44.555, 43.58, 43.74, 43.735, 43.88, 43.67, 43.835, 44.135, 43.23, 43.16, 42.83, 42.88, 42.97, 42.82, 43.06, 43.87, 44.635, 45.38, 45.475, 45.57, 45.055, 45.97, 46.16, 46.67, 46.89, 47.175, 47.25, 47.72, 46.28, 46.315, 46.55, 46.665, 46.5, 46.45, 45.82, 46.42, 46.395, 46.25, 46.38, 46.51, 47.32, 47.81, 48.165, 48.24, 48.19, 48.205, 48.13, 47.815, 47.73, 47.13, 47.74, 47.925, 47.655, 47.56, 47.95, 47.785, 47.63, 47.57, 47.5, 47.535, 47.43, 46.94, 47.04, 47.03, 47.02, 46.9 ]
[ 1686663000, 1686666600, 1686670200, 1686673800, 1686677400, 1686681000, 1686684600, 1686751200, 1686754800, 1686758400, 1686762000, 1686765600, 1686769200, 1686835800, 1686839400, 1686843000, 1686846600, 1686850200, 1686853800, 1686857400, 1686924000, 1686927600, 1686931200, 1686934800, 1686938400, 1686942000 ]
[ 47.89, 48.84, 48.71, 48.415, 48.41, 48.27, 48.195, 48.24, 47.97, 47.37, 47.28, 47.24, 47.195, 47.77, 47.87, 48.2, 48.07, 47.785, 47.98, 48.045, 47.84, 47.96, 47.885, 48.19, 48.215, 48.01 ]
{"article_url": "https://www.zacks.com/stock/news/2107278/schlumberger-slb-stock-sinks-as-market-gains-what-you-should-know", "content": "Schlumberger (SLB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-12T21:50:22Z\n\nSchlumberger (SLB) closed the most recent trading day at $47.02, moving -1.07% from the previous trading session.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB - Free Report) closed at $47.02, marking a -1.07% move from the previous day. This move lagged the S&P 500's daily gain of 0.93%. Meanwhile, the Dow gained 0.56%, and the Nasdaq, a tech-heavy index, added 1.71%.\nComing into today, shares of the world's largest oilfield services company had gained 7.85% in the past month. In that same time, the Oils-Energy sector gained 2.37%, while the S&P 500 gained 4.61%.\nWall Street will be looking for positivity from Schlumberger as it approaches its next earnings report date. On that day, Schlumberger is projected to report earnings of $0.71 per share, which would represent year-over-year growth of 42%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.26 billion, up 21.9% from the year-ago period.\nSLB's full-year Zacks Consensus Estimates are calling for earnings of $3.01 per share and revenue of $33.36 billion. These results would represent year-over-year changes of +38.07% and +18.74%, respectively.\nInvestors should also note any recent changes to analyst estimates for Schlumberger. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Schlumberger is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Schlumberger has a Forward P/E ratio of 15.78 right now. This represents a premium compared to its industry's average Forward P/E of 14.73.\nMeanwhile, SLB's PEG ratio is currently 0.54. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Field Services stocks are, on average, holding a PEG ratio of 0.67 based on yesterday's closing prices.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 218, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-06-12T21:50:22Z", "timestamp_ms": 1686606622000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.6273789302180544, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.21724464718824615, "overall_bin_label": ">+4%", "overall_percentage_change": 8.179360072104542}
{"in_ema_10": [44.38, 44.36, 44.39454545454545, 44.40644628099173, 44.42891059353869, 44.45092684925893, 44.4653037857573, 44.284339461074154, 44.04900501360613, 43.91009501113228, 43.810986827290044, 43.695352858691855, 43.59528870256606, 43.63978166573586, 43.62709409014752, 43.636713346484335, 43.697310919850814, 43.82143620715066, 43.88662962403235, 43.97633332875374, 43.94881817807124, 43.998123963876466, 44.02755597044438, 44.04890943036358, 44.073653170297476, 44.182079866607026, 44.39988352722393, 44.61808652227412, 44.74570715458791, 44.873760399208294, 44.93853123571587, 45.01588919285844, 45.04754570324781, 45.12071921174821, 45.258770264157626, 45.3699029434017, 45.46628422641957, 45.58877800343419, 45.67900018462797, 45.795545605604694, 45.88544640458566, 45.97354705829735, 46.03835668406146, 46.09592819605029, 46.07666852404114, 46.09000151967002, 46.004546697911834, 46.018265480109676, 46.08585357463519, 46.075698379246965, 46.06011685574751, 46.03100470015705, 45.89809475467394, 45.7729866174605, 45.640625414285864, 45.54960261168843, 45.54149304592689, 45.52303976484927, 45.457032534876674, 45.399390255808186, 45.28768293657033, 45.11901331173935, 44.99373816415038, 44.90578577066849, 44.84200653963785, 44.612550805158236, 44.45390520422037, 44.323195167089395, 44.24261422761859, 44.13850254986975, 44.08332026807525, 44.09271658297065, 43.93585902243053, 43.79479374562497, 43.61937670096589, 43.484944573517545, 43.391318287423445, 43.28744223516464, 43.24608910149834, 43.35952744668046, 43.59143154728401, 43.916625811414185, 44.19996657297524, 44.449063559707014, 44.55923382157846, 44.81573676310965, 45.06014826072607, 45.35284857695769, 45.63233065387447, 45.912815989533655, 46.15594035507299, 46.440314835968806, 46.41116668397447, 46.39368183234275, 46.42210331737134, 46.46626635057655, 46.472399741380805, 46.46832706112975, 46.35044941365162, 46.36309497480586, 46.368895888477525, 46.347278454208876, 46.353227826170894, 46.38173185777619, 46.552326065453244, 46.780994053552654, 47.03263149836126, 47.25215304411376, 47.42267067245672, 47.564912368373676, 47.66765557412391, 47.694445469737744, 47.700909929785425, 47.59710812436989, 47.62308846539354, 47.67798147168562, 47.67380302228823, 47.65311156369037, 47.70709127938303, 47.721256501313384, 47.70466441016549, 47.68017997195358, 47.64741997705292, 47.62697998122511, 47.59116543918418, 47.47277172296887, 47.39408595515635, 47.32788850876429, 47.271908779898055, 47.204289001734764], "in_ema_200": [44.38, 44.378905472636816, 44.38060790574491, 44.381397876832025, 44.38287650492325, 44.38453942527227, 44.38598679417504, 44.37687249771559, 44.363072771370156, 44.35234567911772, 44.34252134400212, 44.33090421620111, 44.319104174248864, 44.314336968534946, 44.306930630539576, 44.300692514812816, 44.29740204202861, 44.29822391225718, 44.29704755492129, 44.297872952384765, 44.293167748878446, 44.29243971157617, 44.291121903500795, 44.289667954212234, 44.28862648203102, 44.29242124340385, 44.303242922573965, 44.31614597807074, 44.32613457530387, 44.33731731584811, 44.346199730615794, 44.35632709648032, 44.36462234925166, 44.375422126871044, 44.390393050981785, 44.40511550818595, 44.41998998074132, 44.43710450829613, 44.45350147836284, 44.47207360295624, 44.49016242282733, 44.50886727434149, 44.52698799797989, 44.54517717212934, 44.55955351867532, 44.57537885679796, 44.585773097028834, 44.60064102641164, 44.61844559331302, 44.6324909107925, 44.64599846391894, 44.65847609114363, 44.664859413619816, 44.67028369806141, 44.674012218478715, 44.67864891282221, 44.686871311699605, 44.69436512949364, 44.69899831228475, 44.70338638877943, 44.70419846451297, 44.70077360416956, 44.69807933945146, 44.69620790323801, 44.694802849474456, 44.68371028380805, 44.674320131730354, 44.664973662757916, 44.6571629795464, 44.647340462336985, 44.639257472661996, 44.63423998537183, 44.620267448203954, 44.60573742384372, 44.588068394750756, 44.57107268933036, 44.55514161779473, 44.53787652707041, 44.52317128799508, 44.51667207119912, 44.5178494635255, 44.52642807582873, 44.5358666024374, 44.54615648699027, 44.55121960652271, 44.56533682436825, 44.58120411964818, 44.60198815825865, 44.62475444524115, 44.65013002290044, 44.67599937590641, 44.70628793933023, 44.72194676580456, 44.73779804176671, 44.75582990204764, 44.7748266194402, 44.791992523724375, 44.80849011055299, 44.81855488557236, 44.83448966283034, 44.85001712887183, 44.86394730669401, 44.87903240811994, 44.89526094137248, 44.91938769817474, 44.94815000963569, 44.98015846725126, 45.01259470140796, 45.04421067452828, 45.075661314582725, 45.10605274428837, 45.13300744335018, 45.15884816530689, 45.17846161639837, 45.20394956051381, 45.23102468926492, 45.25514384658567, 45.27807773865944, 45.30466402981706, 45.32934398971938, 45.352236089324165, 45.37430339191796, 45.39545460194863, 45.41674361088446, 45.43677601276621, 45.451733465375504, 45.4675371124862, 45.48308400688933, 45.498376703338195, 45.512323203802495], "in_ema_50": [44.38, 44.3756862745098, 44.38252210688197, 44.3855604556317, 44.39122475148928, 44.39745123182304, 44.402649222731945, 44.36607474340912, 44.31211102798132, 44.271832164138914, 44.23627011848641, 44.19465168246734, 44.153488871390195, 44.14119519015921, 44.11879537878042, 44.10158771686746, 44.09642741424521, 44.107547907804225, 44.11038916632171, 44.12096214019145, 44.10935578175257, 44.113694770703454, 44.11551066204842, 44.11666710667398, 44.119346827980884, 44.14094107002085, 44.189531616294545, 44.244844101930056, 44.28700707832496, 44.332614643880845, 44.36780622647375, 44.40687264896498, 44.43758352547616, 44.47728613232023, 44.532294519288065, 44.584753557747355, 44.636331849600396, 44.695299228047446, 44.74979729753578, 44.811373874103, 44.86935921237347, 44.928207870711766, 44.98318011107602, 45.036976969465194, 45.07435042164303, 45.11653275804919, 45.13627657145903, 45.17328533336259, 45.220999634015044, 45.25272513856348, 45.281637878227656, 45.30588737319912, 45.30565649581876, 45.30190526068861, 45.29183054458318, 45.28587640557992, 45.29446948771404, 45.300176566627215, 45.294679446367326, 45.28861358572547, 45.26886403334408, 45.233222306546274, 45.20172339256407, 45.174596985012535, 45.15029906403166, 45.088718708579435, 45.03582777883123, 44.98481492475942, 44.941488849278656, 44.89162654146381, 44.85019020650444, 44.82214353173957, 44.75970653049488, 44.69697294106371, 44.62375831592396, 44.55537563686811, 44.49320404326544, 44.42758819843151, 44.3739572886891, 44.35419425776011, 44.36520624765188, 44.4050020810773, 44.44696278378015, 44.49100345892603, 44.513120970340694, 44.57025348130773, 44.63259648204077, 44.712494659215636, 44.79788702552091, 44.89110714216715, 44.983612744435106, 45.09092204857491, 45.137552556473935, 45.183726966023976, 45.2373063006897, 45.29329428889795, 45.34061608149018, 45.38412133319645, 45.401214614247564, 45.44116698231629, 45.47857219869604, 45.50882426933541, 45.542988023479126, 45.58091006177406, 45.64910966719469, 45.73385046455961, 45.829189662027865, 45.923731243909124, 46.01260452846171, 46.09858082146321, 46.17824431866073, 46.242430815968156, 46.300766862400785, 46.33328580897331, 46.38845107136652, 46.44870789209725, 46.49601346495618, 46.53773842711476, 46.59312123389458, 46.63986157766342, 46.678690535402104, 46.71364384773928, 46.744481343906365, 46.775482075517886, 46.80114944510542, 46.80659456490522, 46.815747719222664, 46.82414976944923, 46.8318301706473, 46.83450349728858], "in_lower_bb": [NaN, 44.169436508138965, 44.11786528040668, 44.17695238571524, 44.20760902795466, 44.23121896393572, 44.25400306398219, 43.61032125523496, 43.05993348794206, 42.88954061307503, 42.80198345167943, 42.68723176446825, 42.59708020200782, 42.643498666883424, 42.65566858836709, 42.68086483916309, 42.723524953155405, 42.76023261537237, 42.79953851729016, 42.832533864943066, 42.82417700834008, 42.8249767538238, 42.84104052817328, 42.85264778799836, 42.87151195889872, 42.858259078988574, 42.72393326338425, 42.62668384992357, 42.711741818273296, 42.760053919751854, 42.84827772359697, 42.9926098356534, 43.19325008440952, 43.25675505758427, 43.35457132236917, 43.468325900034785, 43.55178864635271, 43.56766070289969, 43.6470772254487, 43.69524232687597, 43.896538817607265, 44.03607358539037, 44.2309638161092, 44.475724477574204, 44.78575757881202, 44.992410746726065, 45.02504787033784, 45.051169862863816, 45.11602518780399, 45.17544879269531, 45.29174445926551, 45.381369677691524, 45.415757040192915, 45.349051717924304, 45.179578398674884, 45.06066915294552, 45.02022235483225, 44.96811751671576, 44.87357611710037, 44.79625943515318, 44.659109041874814, 44.44961162087651, 44.29725321774495, 44.19780484934509, 44.1012671043168, 43.805551600903925, 43.581721648872836, 43.41740498761497, 43.36045472076019, 43.254750772445014, 43.212797476389284, 43.236691911313464, 43.05594924551264, 42.88770989773075, 42.66679811366291, 42.501912024131826, 42.43292580217814, 42.371800011371434, 42.35566075411836, 42.44700206976821, 42.46523552533045, 42.32945386912154, 42.20873517026263, 42.09924511158129, 42.068510937032514, 41.96762160465919, 41.87508242477612, 41.75801033499017, 41.65632135995222, 41.595043803560856, 41.56397672283115, 41.497871079523264, 41.69919315346372, 41.9426983319859, 42.28687272860118, 42.673930241681205, 43.10784156015213, 43.67324914156692, 44.260382042631306, 44.716849983280355, 45.00604067182829, 45.126471609734665, 45.246047644938145, 45.36365005797285, 45.634675085386455, 45.62616120753971, 45.56382714915382, 45.47917061505022, 45.420044838591956, 45.367606434433974, 45.33311649079032, 45.328982773863856, 45.41084786969989, 45.49195100275097, 45.5542763962822, 45.60594580156629, 45.69457645083862, 45.799421557440844, 46.067856018127515, 46.221906486225855, 46.399340409054595, 46.6468869125288, 46.89586008261546, 47.165312963969434, 47.18636203396608, 47.03400274181514, 46.94162929839852, 46.874391937609886, 46.81910044358835, 46.76091876035315], "in_macd": [0.0, -0.008774928774933244, 0.006786308552690912, 0.011721337130715881, 0.021038281604880638, 0.029693571074901115, 0.03454095090383191, -0.046613278015421145, -0.1479550439434334, -0.20213500250306993, -0.23589838881044045, -0.274819578779919, -0.3045747039266047, -0.2689745916748336, -0.2595559898630526, -0.24044391163601375, -0.19959605648222833, -0.13261159952148205, -0.09457407227849046, -0.047740407660434414, -0.05477681962451442, -0.02815546923028478, -0.011763750611095247, 1.6242616027284384e-05, 0.012436280128831356, 0.06071481344936558, 0.15448614509993064, 0.24374304431219684, 0.2885597825062831, 0.33075455137622356, 0.34249399078855447, 0.3584779505470621, 0.35303543525190406, 0.36548890121436983, 0.40538276883494007, 0.43122118057373626, 0.4489439113596987, 0.47685837096283024, 0.48890692625347043, 0.5115215273928158, 0.5210170521898263, 0.5289008160371722, 0.5258593111764043, 0.5194779690641056, 0.47944155608080763, 0.4553738073778746, 0.3890486617288147, 0.36934606998975994, 0.37442983919716966, 0.3454278938275195, 0.31557818855125674, 0.28141584751087123, 0.20358021453039044, 0.13309839137439639, 0.06319840580916036, 0.015291597679023994, 0.006700319540840383, -0.005292280932565063, -0.036964064426740606, -0.0629523385098949, -0.11091520466040805, -0.18113209176225809, -0.22849709343167035, -0.25662070336147025, -0.27214067463567915, -0.3589766558375729, -0.41015610941926184, -0.4459786886138062, -0.45739548212960557, -0.47787991599948754, -0.475320655743694, -0.4439671537684262, -0.4865367216935823, -0.5199284148350145, -0.5664896739648029, -0.5925249661722987, -0.5989910786861827, -0.6091968240610299, -0.5911050653198373, -0.5055789857896116, -0.37178414871277, -0.20329207808319438, -0.06138755462033174, 0.05806912392886687, 0.10991616126595005, 0.22227590662957653, 0.3229306825511671, 0.438794900922197, 0.542121056045687, 0.6396316213869397, 0.7147224447011666, 0.8029021786972095, 0.7479671876263367, 0.6991951326548431, 0.6717618117209838, 0.6517868530210009, 0.6155467930364438, 0.576150201390007, 0.4884617013662691, 0.46205661785631946, 0.43410896988862646, 0.3956986021659148, 0.3714659938114835, 0.35861747166698876, 0.409079541534787, 0.48304179523137947, 0.5638037684098336, 0.6266366104338701, 0.6647348586243922, 0.6882051686468955, 0.6927678882525896, 0.6633196726929214, 0.6259078836055139, 0.5416005516013556, 0.5180366812094732, 0.5084292422276917, 0.47356951946729, 0.4332826196468318, 0.4278922266861187, 0.4056303264840011, 0.3712014265936432, 0.33521067680383965, 0.29760868563742093, 0.26754890696700784, 0.2325727395532411, 0.1634310387070954, 0.11537493646344643, 0.07561160921884635, 0.042798613694223775, 0.007030043255340956], "in_signal": [0.0, -0.0017549857549866489, -4.672689345113683e-05, 0.002306885911382267, 0.006053165050081941, 0.010781246255045777, 0.015533187184803005, 0.0031038941447581753, -0.02710789347288014, -0.0621133152789181, -0.09687032998522258, -0.13246017974416185, -0.16688308458065043, -0.18730138599948706, -0.20175230677220019, -0.2094906277449629, -0.20751171349241598, -0.1925316906982292, -0.17294016701428147, -0.14790021514351206, -0.12927553603971254, -0.10905152267782699, -0.08959396826448066, -0.07167192608837906, -0.05485028484493698, -0.03173726518607647, 0.0055074168711249545, 0.053154542359339335, 0.10023559038872809, 0.1463393825862272, 0.18557030422669266, 0.22015183349076656, 0.24672855384299408, 0.27048062331726924, 0.29746105242080345, 0.32421307805139005, 0.3491592447130518, 0.3746990699630075, 0.3975406412211001, 0.4203368184554433, 0.44047286520231993, 0.4581584553692904, 0.4716986265307132, 0.4812544950373917, 0.48089190724607495, 0.4757882872724349, 0.45844036216371087, 0.4406215037289207, 0.4273831708225705, 0.41099211542356034, 0.39190933004909967, 0.36981063354145405, 0.3365645497392414, 0.29587131806627237, 0.24933673561484998, 0.2025277080276848, 0.1633622303303159, 0.12963132807773972, 0.09631224957684366, 0.06445933195949595, 0.02938442463551515, -0.012718878644039498, -0.05587452160156567, -0.09602375795354659, -0.1312471412899731, -0.17679304419949307, -0.22346565724344683, -0.2679682635175187, -0.3058537072399361, -0.3402589489918464, -0.3672712903422159, -0.38261046302745794, -0.4033957147606828, -0.4267022547755492, -0.4546597386133999, -0.48223278412517967, -0.5055844430373804, -0.5263069192421104, -0.5392665484576558, -0.532529035924047, -0.5003800584817916, -0.44096246240207215, -0.36504748084572414, -0.28042415989080594, -0.20235609565945475, -0.1174296952016485, -0.029357619651085395, 0.06427288446357107, 0.15984251877999428, 0.25580033930138335, 0.34758476038134, 0.4386482440445139, 0.5005120327608785, 0.5402486527396715, 0.566551284535934, 0.5835983982329473, 0.5899880771936467, 0.5872205020329188, 0.5674687418995888, 0.546386317090935, 0.5239308476504733, 0.4982843985535616, 0.472920717605146, 0.45006006841751456, 0.4418639630409691, 0.4500995294790512, 0.47284037726520767, 0.5035996238989402, 0.5358266708440306, 0.5663023704046036, 0.5915954739742009, 0.605940313717945, 0.6099338276954588, 0.5962671724766382, 0.5806210742232052, 0.5661827078241025, 0.54766007015274, 0.5247845800515584, 0.5054061093784705, 0.4854509527995767, 0.46260104755839004, 0.43712297340747996, 0.4092201158534682, 0.38088587407617613, 0.35122324717158915, 0.3136648054786904, 0.27400683167564166, 0.2343277871842826, 0.19602195248627086, 0.15822357064008488], "in_sma_10": [44.38, 44.325, 44.4, 44.415, 44.438, 44.45666666666667, 44.46714285714285, 44.3425, 44.19222222222223, 44.1015, 44.0, 43.8905, 43.75, 43.688, 43.592, 43.505, 43.449, 43.54, 43.659, 43.7685, 43.8145, 43.919, 44.020500000000006, 44.051, 44.1125, 44.2115, 44.352500000000006, 44.4745, 44.5885, 44.6955, 44.836, 44.9504, 45.053399999999996, 45.1839, 45.3534, 45.4734, 45.525400000000005, 45.5794, 45.655899999999995, 45.7429, 45.8489, 45.9495, 46.0635, 46.154, 46.165, 46.193, 46.165, 46.159, 46.189499999999995, 46.1605, 46.1305, 46.0835, 45.9805, 45.866, 45.771499999999996, 45.6705, 45.659, 45.595, 45.472, 45.382999999999996, 45.2625, 45.1085, 45.021499999999996, 44.951499999999996, 44.902499999999996, 44.7465, 44.57, 44.3995, 44.271499999999996, 44.1245, 44.0295, 44.007, 43.887, 43.751999999999995, 43.5795, 43.5095, 43.4325, 43.340999999999994, 43.259, 43.278999999999996, 43.359, 43.48350000000001, 43.708, 43.949, 44.171499999999995, 44.4805, 44.7995, 45.1845, 45.567499999999995, 45.898, 46.1595, 46.393499999999996, 46.474000000000004, 46.548500000000004, 46.698, 46.7675, 46.8015, 46.7795, 46.6725, 46.597, 46.5115, 46.3645, 46.3745, 46.394, 46.471, 46.5855, 46.752, 46.931, 47.168, 47.3465, 47.519999999999996, 47.6765, 47.8115, 47.8735, 47.9155, 47.927, 47.876, 47.808, 47.784, 47.742000000000004, 47.692, 47.667500000000004, 47.6445, 47.685, 47.653999999999996, 47.5555, 47.494, 47.440999999999995, 47.348, 47.259499999999996], "in_sma_200": [44.38, 44.325, 44.4, 44.415, 44.438, 44.45666666666667, 44.46714285714285, 44.3425, 44.19222222222223, 44.1015, 44.03454545454545, 43.962916666666665, 43.900000000000006, 43.895714285714284, 43.874, 43.861875, 43.868235294117646, 43.89666666666667, 43.911578947368426, 43.935, 43.929761904761904, 43.94295454545455, 43.95239130434783, 43.96041666666667, 43.96940000000001, 43.996346153846154, 44.04759259259259, 44.10303571428572, 44.144999999999996, 44.1885, 44.222096774193545, 44.25778125, 44.28603030303031, 44.32026470588236, 44.364828571428575, 44.40663888888889, 44.447, 44.49155263157895, 44.53241025641026, 44.5771, 44.61887804878049, 44.66057142857143, 44.699395348837214, 44.73702272727273, 44.76486666666667, 44.79497826086956, 44.81253191489361, 44.83893750000001, 44.8705918367347, 44.89378, 44.91527450980392, 44.93421153846154, 44.94111320754717, 44.94609259259259, 44.94789090909091, 44.951321428571426, 44.961035087719296, 44.96929310344828, 44.97252542372881, 44.97531666666667, 44.97219672131148, 44.962322580645164, 44.953873015873015, 44.9469375, 44.9409076923077, 44.92028787878788, 44.902671641791045, 44.8855, 44.87092753623188, 44.85377142857143, 44.83942253521127, 44.82963888888889, 44.80772602739726, 44.78545945945946, 44.75938666666667, 44.73465789473684, 44.71174025974026, 44.68748717948718, 44.66688607594937, 44.656925, 44.656654320987656, 44.6654756097561, 44.67522891566265, 44.685880952380955, 44.69022352941176, 44.70510465116279, 44.7218275862069, 44.74396590909091, 44.76807865168539, 44.79482222222222, 44.8218021978022, 44.85330434782609, 44.86864516129032, 44.88403191489362, 44.90156842105264, 44.9199375, 44.93622680412371, 44.95167346938776, 44.96044444444444, 44.97504, 44.989099009901, 45.00146078431373, 45.01484466019418, 45.02922115384615, 45.0510380952381, 45.07706603773585, 45.10592523364486, 45.13494444444444, 45.16297247706422, 45.190627272727276, 45.21710810810811, 45.24030357142857, 45.262336283185846, 45.27871929824562, 45.30012173913044, 45.32275, 45.34268376068376, 45.36147457627119, 45.383226890756305, 45.403241666666666, 45.42164462809917, 45.43925409836066, 45.4560081300813, 45.47277419354838, 45.488432, 45.49995238095238, 45.51207874015748, 45.5239375, 45.53553488372093, 45.546030769230775], "in_sma_50": [44.38, 44.325, 44.4, 44.415, 44.438, 44.45666666666667, 44.46714285714285, 44.3425, 44.19222222222223, 44.1015, 44.03454545454545, 43.962916666666665, 43.900000000000006, 43.895714285714284, 43.874, 43.861875, 43.868235294117646, 43.89666666666667, 43.911578947368426, 43.935, 43.929761904761904, 43.94295454545455, 43.95239130434783, 43.96041666666667, 43.96940000000001, 43.996346153846154, 44.04759259259259, 44.10303571428572, 44.144999999999996, 44.1885, 44.222096774193545, 44.25778125, 44.28603030303031, 44.32026470588236, 44.364828571428575, 44.40663888888889, 44.447, 44.49155263157895, 44.53241025641026, 44.5771, 44.61887804878049, 44.66057142857143, 44.699395348837214, 44.73702272727273, 44.76486666666667, 44.79497826086956, 44.81253191489361, 44.83893750000001, 44.8705918367347, 44.89378, 44.92598, 44.958580000000005, 44.97358, 44.98858, 44.99888, 45.01068, 45.03018, 45.06958, 45.11298, 45.150079999999996, 45.17848, 45.202180000000006, 45.227880000000006, 45.241279999999996, 45.260979999999996, 45.25898, 45.25437999999999, 45.24148, 45.235479999999995, 45.22128000000001, 45.22148, 45.21978, 45.201179999999994, 45.18147999999999, 45.15438, 45.118579999999994, 45.07038000000001, 45.014779999999995, 44.96958000000001, 44.937979999999996, 44.92607999999999, 44.9264, 44.9321, 44.9345, 44.91799999999999, 44.92, 44.9252, 44.9358, 44.951899999999995, 44.96900000000001, 44.988200000000006, 45.01519999999999, 45.0142, 45.013400000000004, 45.0246, 45.0349, 45.0525, 45.059900000000006, 45.0485, 45.0563, 45.0644, 45.0714, 45.093, 45.11900000000001, 45.1645, 45.2179, 45.2711, 45.3271, 45.3877, 45.449, 45.5159, 45.585, 45.650999999999996, 45.7034, 45.7671, 45.854, 45.932300000000005, 46.0088, 46.090199999999996, 46.1725, 46.24839999999999, 46.3171, 46.4025, 46.49, 46.582, 46.6632, 46.7446, 46.8288, 46.907999999999994, 46.968599999999995], "in_upper_bb": [NaN, 44.48056349186104, 44.682134719593314, 44.65304761428476, 44.668390972045344, 44.682114369397624, 44.68028265030352, 45.074678744765045, 45.324510956502394, 45.313459386924976, 45.26710745741147, 45.23860156886508, 45.202919797992195, 45.147929904545144, 45.09233141163291, 45.0428851608369, 45.01294563507989, 45.03310071796097, 45.02361937744669, 45.03746613505694, 44.990322991659916, 44.9845232461762, 44.92945947182672, 44.88635221200165, 44.832988041101274, 44.85824092101142, 45.07756673661576, 45.387816150076425, 45.535758181726706, 45.703946080248144, 45.80222227640302, 45.876790164346616, 45.880649915590475, 45.97814494241574, 46.11132867763084, 46.216574099965214, 46.326111353647285, 46.48623929710031, 46.5973227745513, 46.74315767312403, 46.788361182392734, 46.86382641460963, 46.88593618389081, 46.8621755224258, 46.73264242118798, 46.67398925327393, 46.66535212966215, 46.68723013713618, 46.729374812196006, 46.72795120730469, 46.68765554073449, 46.65163032230846, 46.628242959807096, 46.670948282075706, 46.75692160132511, 46.80283084705448, 46.80377764516775, 46.78588248328425, 46.787923882899634, 46.74724056484681, 46.73389095812519, 46.74238837912348, 46.70474678225504, 46.61969515065492, 46.57273289568321, 46.611448399096076, 46.64727835112718, 46.577095012385016, 46.38304527923982, 46.25274922755499, 46.07920252361072, 45.87880808868653, 45.85255075448736, 45.81579010226924, 45.81520188633709, 45.754087975868174, 45.56957419782186, 45.36869998862856, 45.17483924588163, 44.956497930231784, 44.923264474669544, 45.16104613087846, 45.38626482973737, 45.601754888418704, 45.68248906296749, 46.0223783953408, 46.35691757522388, 46.76748966500984, 47.17017864004777, 47.58195619643914, 47.95452327716884, 48.37912892047673, 48.48280684653627, 48.554801668014086, 48.58262727139882, 48.5740697583188, 48.49315843984787, 48.29075085843308, 47.97961795736869, 47.77815001671965, 47.66495932817172, 47.631528390265345, 47.60245235506186, 47.57884994202715, 47.534324914613556, 47.726838792460285, 47.989672850846176, 48.231329384949774, 48.420455161408036, 48.57589356556603, 48.69838350920969, 48.71201722613614, 48.775152130300114, 48.77554899724904, 48.8322236037178, 48.90655419843371, 48.93342354916138, 48.93957844255916, 48.8841439818725, 48.86659351377414, 48.81265959094541, 48.69711308747121, 48.56013991738453, 48.393187036030575, 48.383137966033914, 48.448497258184865, 48.42837070160149, 48.37460806239011, 48.312899556411644, 48.24058123964686], "out_ema_10": [47.89, 48.06272727272727, 48.1804132231405, 48.22306536438768, 48.257053479953555, 48.25940739268927, 48.24769695765485, 48.24629751080852, 48.196061599752426, 48.04586858161562, 47.90661974859459, 47.78541615794103, 47.67806776558811, 47.69478271729936, 47.72664040506311, 47.81270578596072, 47.85948655214968, 47.84594354266792, 47.87031744400102, 47.9020779087281, 47.890791016232086, 47.90337446782625, 47.9000336554942, 47.9527548090407, 48.00043575285148, 48.00217470687848], "out_ema_200": [47.89, 47.89945273631841, 47.90751788322071, 47.912567456522, 47.91751703406905, 47.921024327262394, 47.92375045335929, 47.926897215017405, 47.92732609845007, 47.92178056513215, 47.915394688862186, 47.908674343699374, 47.90157310644864, 47.90026392130985, 47.89996278776448, 47.90294823266235, 47.90461043930252, 47.903420285677626, 47.90418227288482, 47.905583444298905, 47.90493087271384, 47.90547882422913, 47.905275054833815, 47.908108138865316, 47.91116178922487, 47.9121452540087], "out_ema_50": [47.89, 47.92725490196079, 47.9579507881584, 47.97587428666199, 47.992898824439955, 48.003765537207016, 48.01126492790478, 48.020234930732045, 48.018264933448435, 47.992842779195556, 47.964888160403575, 47.936461173721085, 47.90738426494771, 47.901996646714466, 47.900741876255076, 47.912477488950955, 47.918654842325424, 47.91341347595972, 47.916024712196595, 47.92108256662026, 47.917902858125345, 47.91955372643416, 47.918198678338705, 47.92885755369797, 47.940078826101974, 47.942820832921505], "out_lower_bb": [NaN, 47.02149711574556, 47.449854379225926, 47.620131800417596, 47.720825157493096, 47.75079321873306, 47.75315883717628, 47.77218525272424, 47.70571980903713, 47.38908683477583, 47.161280947452326, 46.99601639053964, 46.865785332475255, 46.88677438951806, 46.917371110386874, 46.96120515907405, 46.9978119992417, 47.01078615863965, 47.037982557789675, 47.065858175238766, 47.06197686257245, 47.110390059023224, 47.152231993402495, 47.16734943017157, 47.182465366862886, 47.1908702769979], "out_macd": [0.0, 0.07578347578347433, 0.12392399412342314, 0.13669592166471034, 0.14474576892167335, 0.13823501370793423, 0.12557576089139388, 0.11781622366029865, 0.08885571758282396, 0.017290013760494105, -0.04615650648504044, -0.09853020176020522, -0.14203061598706057, -0.1286246087176508, -0.1086783111850167, -0.0654875845006373, -0.04127276918381284, -0.044565745568824866, -0.031082285522110453, -0.014978921832835113, -0.018544902739151325, -0.011554774927986955, -0.011929406700680545, 0.012243510362878851, 0.03303718030882408, 0.03259874872449586], "out_signal": [0.0, 0.015156695156694867, 0.036910154950040526, 0.05686730829297449, 0.07444300041871427, 0.08720140307655827, 0.0948762746395254, 0.09946426444368006, 0.09734255507150885, 0.0813320468093059, 0.05583433615043664, 0.02496142856830827, -0.0084369803427655, -0.032474506017742565, -0.04771526705119739, -0.05126973054108538, -0.04927033826963087, -0.04832941972946967, -0.04487999288799783, -0.038899778676965285, -0.034828803489402496, -0.03017399777711939, -0.026525079561831623, -0.01877136157688953, -0.008409653199746809, -0.00020797281489827457], "out_sma_10": [47.89, 48.365, 48.48, 48.463750000000005, 48.452999999999996, 48.42250000000001, 48.39, 48.37125, 48.32666666666667, 48.231, 48.17, 48.01, 47.85850000000001, 47.794, 47.74, 47.733, 47.7205, 47.675, 47.676, 47.7435, 47.7995, 47.871500000000005, 47.9405, 47.9825, 48.016999999999996, 47.998000000000005], "out_sma_200": [47.89, 48.365, 48.48, 48.463750000000005, 48.452999999999996, 48.42250000000001, 48.39, 48.37125, 48.32666666666667, 48.231, 48.14454545454546, 48.06916666666667, 48.00192307692308, 47.98535714285714, 47.977666666666664, 47.9915625, 47.99617647058824, 47.98444444444445, 47.98421052631579, 47.98725, 47.9802380952381, 47.979318181818186, 47.97521739130435, 47.98416666666666, 47.9934, 47.994038461538466], "out_sma_50": [47.89, 48.365, 48.48, 48.463750000000005, 48.452999999999996, 48.42250000000001, 48.39, 48.37125, 48.32666666666667, 48.231, 48.14454545454546, 48.06916666666667, 48.00192307692308, 47.98535714285714, 47.977666666666664, 47.9915625, 47.99617647058824, 47.98444444444445, 47.98421052631579, 47.98725, 47.9802380952381, 47.979318181818186, 47.97521739130435, 47.98416666666666, 47.9934, 47.994038461538466], "out_upper_bb": [NaN, 49.70850288425444, 49.51014562077407, 49.30736819958241, 49.185174842506896, 49.094206781266955, 49.02684116282372, 48.970314747275765, 48.94761352429621, 49.07291316522417, 49.12780996163859, 49.1423169427937, 49.1380608213709, 49.08393989619622, 49.037962222946454, 49.02191984092595, 48.99454094193478, 48.95810273024925, 48.93043849484191, 48.90864182476124, 48.90752313742756, 48.771109940976764, 48.64676800659751, 48.60915056982843, 48.57453463313712, 48.54012972300211], "overall_ema_10": [44.38, 44.36, 44.39454545454545, 44.40644628099173, 44.42891059353869, 44.45092684925893, 44.4653037857573, 44.284339461074154, 44.04900501360613, 43.91009501113228, 43.810986827290044, 43.695352858691855, 43.59528870256606, 43.63978166573586, 43.62709409014752, 43.636713346484335, 43.697310919850814, 43.82143620715066, 43.88662962403235, 43.97633332875374, 43.94881817807124, 43.998123963876466, 44.02755597044438, 44.04890943036358, 44.073653170297476, 44.182079866607026, 44.39988352722393, 44.61808652227412, 44.74570715458791, 44.873760399208294, 44.93853123571587, 45.01588919285844, 45.04754570324781, 45.12071921174821, 45.258770264157626, 45.3699029434017, 45.46628422641957, 45.58877800343419, 45.67900018462797, 45.795545605604694, 45.88544640458566, 45.97354705829735, 46.03835668406146, 46.09592819605029, 46.07666852404114, 46.09000151967002, 46.004546697911834, 46.018265480109676, 46.08585357463519, 46.075698379246965, 46.06011685574751, 46.03100470015705, 45.89809475467394, 45.7729866174605, 45.640625414285864, 45.54960261168843, 45.54149304592689, 45.52303976484927, 45.457032534876674, 45.399390255808186, 45.28768293657033, 45.11901331173935, 44.99373816415038, 44.90578577066849, 44.84200653963785, 44.612550805158236, 44.45390520422037, 44.323195167089395, 44.24261422761859, 44.13850254986975, 44.08332026807525, 44.09271658297065, 43.93585902243053, 43.79479374562497, 43.61937670096589, 43.484944573517545, 43.391318287423445, 43.28744223516464, 43.24608910149834, 43.35952744668046, 43.59143154728401, 43.916625811414185, 44.19996657297524, 44.449063559707014, 44.55923382157846, 44.81573676310965, 45.06014826072607, 45.35284857695769, 45.63233065387447, 45.912815989533655, 46.15594035507299, 46.440314835968806, 46.41116668397447, 46.39368183234275, 46.42210331737134, 46.46626635057655, 46.472399741380805, 46.46832706112975, 46.35044941365162, 46.36309497480586, 46.368895888477525, 46.347278454208876, 46.353227826170894, 46.38173185777619, 46.552326065453244, 46.780994053552654, 47.03263149836126, 47.25215304411376, 47.42267067245672, 47.564912368373676, 47.66765557412391, 47.694445469737744, 47.700909929785425, 47.59710812436989, 47.62308846539354, 47.67798147168562, 47.67380302228823, 47.65311156369037, 47.70709127938303, 47.721256501313384, 47.70466441016549, 47.68017997195358, 47.64741997705292, 47.62697998122511, 47.59116543918418, 47.47277172296887, 47.39408595515635, 47.32788850876429, 47.271908779898055, 47.204289001734764, 47.328963728692074, 47.60369759620261, 47.80484348780213, 47.91578103547447, 48.005639029024564, 48.05370466011101, 48.079394721909004, 48.10859568156191, 48.08339646673247, 47.95368801823565, 47.83119928764735, 47.723708508075106, 47.62757968842509, 47.653474290529616, 47.69284260134241, 47.78505303746197, 47.83686157610525, 47.82743219863156, 47.85517179888036, 47.889686017265745, 47.880652195944705, 47.8950790694093, 47.89324651133488, 47.947201691092175, 47.99589229271178, 47.99845733040054], "overall_ema_200": [44.38, 44.378905472636816, 44.38060790574491, 44.381397876832025, 44.38287650492325, 44.38453942527227, 44.38598679417504, 44.37687249771559, 44.363072771370156, 44.35234567911772, 44.34252134400212, 44.33090421620111, 44.319104174248864, 44.314336968534946, 44.306930630539576, 44.300692514812816, 44.29740204202861, 44.29822391225718, 44.29704755492129, 44.297872952384765, 44.293167748878446, 44.29243971157617, 44.291121903500795, 44.289667954212234, 44.28862648203102, 44.29242124340385, 44.303242922573965, 44.31614597807074, 44.32613457530387, 44.33731731584811, 44.346199730615794, 44.35632709648032, 44.36462234925166, 44.375422126871044, 44.390393050981785, 44.40511550818595, 44.41998998074132, 44.43710450829613, 44.45350147836284, 44.47207360295624, 44.49016242282733, 44.50886727434149, 44.52698799797989, 44.54517717212934, 44.55955351867532, 44.57537885679796, 44.585773097028834, 44.60064102641164, 44.61844559331302, 44.6324909107925, 44.64599846391894, 44.65847609114363, 44.664859413619816, 44.67028369806141, 44.674012218478715, 44.67864891282221, 44.686871311699605, 44.69436512949364, 44.69899831228475, 44.70338638877943, 44.70419846451297, 44.70077360416956, 44.69807933945146, 44.69620790323801, 44.694802849474456, 44.68371028380805, 44.674320131730354, 44.664973662757916, 44.6571629795464, 44.647340462336985, 44.639257472661996, 44.63423998537183, 44.620267448203954, 44.60573742384372, 44.588068394750756, 44.57107268933036, 44.55514161779473, 44.53787652707041, 44.52317128799508, 44.51667207119912, 44.5178494635255, 44.52642807582873, 44.5358666024374, 44.54615648699027, 44.55121960652271, 44.56533682436825, 44.58120411964818, 44.60198815825865, 44.62475444524115, 44.65013002290044, 44.67599937590641, 44.70628793933023, 44.72194676580456, 44.73779804176671, 44.75582990204764, 44.7748266194402, 44.791992523724375, 44.80849011055299, 44.81855488557236, 44.83448966283034, 44.85001712887183, 44.86394730669401, 44.87903240811994, 44.89526094137248, 44.91938769817474, 44.94815000963569, 44.98015846725126, 45.01259470140796, 45.04421067452828, 45.075661314582725, 45.10605274428837, 45.13300744335018, 45.15884816530689, 45.17846161639837, 45.20394956051381, 45.23102468926492, 45.25514384658567, 45.27807773865944, 45.30466402981706, 45.32934398971938, 45.352236089324165, 45.37430339191796, 45.39545460194863, 45.41674361088446, 45.43677601276621, 45.451733465375504, 45.4675371124862, 45.48308400688933, 45.498376703338195, 45.512323203802495, 45.53598167938655, 45.56885748357176, 45.60011263298896, 45.62812146251146, 45.65580184596906, 45.68181376789971, 45.706820596079815, 45.73202636129295, 45.75429475570795, 45.77037142480538, 45.78539260465807, 45.799866310084354, 45.8137482373472, 45.83321342901539, 45.853479962060014, 45.87682842014897, 45.89865102293356, 45.91742066449641, 45.93794384196411, 45.9589095748799, 45.97762689254279, 45.99735199808963, 46.01613456527282, 46.037765067110904, 46.05942909629388, 46.0788377620024], "overall_ema_50": [44.38, 44.3756862745098, 44.38252210688197, 44.3855604556317, 44.39122475148928, 44.39745123182304, 44.402649222731945, 44.36607474340912, 44.31211102798132, 44.271832164138914, 44.23627011848641, 44.19465168246734, 44.153488871390195, 44.14119519015921, 44.11879537878042, 44.10158771686746, 44.09642741424521, 44.107547907804225, 44.11038916632171, 44.12096214019145, 44.10935578175257, 44.113694770703454, 44.11551066204842, 44.11666710667398, 44.119346827980884, 44.14094107002085, 44.189531616294545, 44.244844101930056, 44.28700707832496, 44.332614643880845, 44.36780622647375, 44.40687264896498, 44.43758352547616, 44.47728613232023, 44.532294519288065, 44.584753557747355, 44.636331849600396, 44.695299228047446, 44.74979729753578, 44.811373874103, 44.86935921237347, 44.928207870711766, 44.98318011107602, 45.036976969465194, 45.07435042164303, 45.11653275804919, 45.13627657145903, 45.17328533336259, 45.220999634015044, 45.25272513856348, 45.281637878227656, 45.30588737319912, 45.30565649581876, 45.30190526068861, 45.29183054458318, 45.28587640557992, 45.29446948771404, 45.300176566627215, 45.294679446367326, 45.28861358572547, 45.26886403334408, 45.233222306546274, 45.20172339256407, 45.174596985012535, 45.15029906403166, 45.088718708579435, 45.03582777883123, 44.98481492475942, 44.941488849278656, 44.89162654146381, 44.85019020650444, 44.82214353173957, 44.75970653049488, 44.69697294106371, 44.62375831592396, 44.55537563686811, 44.49320404326544, 44.42758819843151, 44.3739572886891, 44.35419425776011, 44.36520624765188, 44.4050020810773, 44.44696278378015, 44.49100345892603, 44.513120970340694, 44.57025348130773, 44.63259648204077, 44.712494659215636, 44.79788702552091, 44.89110714216715, 44.983612744435106, 45.09092204857491, 45.137552556473935, 45.183726966023976, 45.2373063006897, 45.29329428889795, 45.34061608149018, 45.38412133319645, 45.401214614247564, 45.44116698231629, 45.47857219869604, 45.50882426933541, 45.542988023479126, 45.58091006177406, 45.64910966719469, 45.73385046455961, 45.829189662027865, 45.923731243909124, 46.01260452846171, 46.09858082146321, 46.17824431866073, 46.242430815968156, 46.300766862400785, 46.33328580897331, 46.38845107136652, 46.44870789209725, 46.49601346495618, 46.53773842711476, 46.59312123389458, 46.63986157766342, 46.678690535402104, 46.71364384773928, 46.744481343906365, 46.775482075517886, 46.80114944510542, 46.80659456490522, 46.815747719222664, 46.82414976944923, 46.8318301706473, 46.83450349728858, 46.87589551700275, 46.952919222218334, 47.02182435075879, 47.07645868994472, 47.128754427593954, 47.173509155923604, 47.21356762039719, 47.25381987057769, 47.28190536584916, 47.285360057384494, 47.28514985905569, 47.283379276347624, 47.27991342237321, 47.299132503848774, 47.32151946448216, 47.35596968156129, 47.38397087051967, 47.39969750304831, 47.42245446371308, 47.446868014155704, 47.46228495477705, 47.48180319184462, 47.497614831380126, 47.52476719093385, 47.551835144230566, 47.56980239347643], "overall_lower_bb": [NaN, 44.169436508138965, 44.11786528040668, 44.17695238571524, 44.20760902795466, 44.23121896393572, 44.25400306398219, 43.61032125523496, 43.05993348794206, 42.88954061307503, 42.80198345167943, 42.68723176446825, 42.59708020200782, 42.643498666883424, 42.65566858836709, 42.68086483916309, 42.723524953155405, 42.76023261537237, 42.79953851729016, 42.832533864943066, 42.82417700834008, 42.8249767538238, 42.84104052817328, 42.85264778799836, 42.87151195889872, 42.858259078988574, 42.72393326338425, 42.62668384992357, 42.711741818273296, 42.760053919751854, 42.84827772359697, 42.9926098356534, 43.19325008440952, 43.25675505758427, 43.35457132236917, 43.468325900034785, 43.55178864635271, 43.56766070289969, 43.6470772254487, 43.69524232687597, 43.896538817607265, 44.03607358539037, 44.2309638161092, 44.475724477574204, 44.78575757881202, 44.992410746726065, 45.02504787033784, 45.051169862863816, 45.11602518780399, 45.17544879269531, 45.29174445926551, 45.381369677691524, 45.415757040192915, 45.349051717924304, 45.179578398674884, 45.06066915294552, 45.02022235483225, 44.96811751671576, 44.87357611710037, 44.79625943515318, 44.659109041874814, 44.44961162087651, 44.29725321774495, 44.19780484934509, 44.1012671043168, 43.805551600903925, 43.581721648872836, 43.41740498761497, 43.36045472076019, 43.254750772445014, 43.212797476389284, 43.236691911313464, 43.05594924551264, 42.88770989773075, 42.66679811366291, 42.501912024131826, 42.43292580217814, 42.371800011371434, 42.35566075411836, 42.44700206976821, 42.46523552533045, 42.32945386912154, 42.20873517026263, 42.09924511158129, 42.068510937032514, 41.96762160465919, 41.87508242477612, 41.75801033499017, 41.65632135995222, 41.595043803560856, 41.56397672283115, 41.497871079523264, 41.69919315346372, 41.9426983319859, 42.28687272860118, 42.673930241681205, 43.10784156015213, 43.67324914156692, 44.260382042631306, 44.716849983280355, 45.00604067182829, 45.126471609734665, 45.246047644938145, 45.36365005797285, 45.634675085386455, 45.62616120753971, 45.56382714915382, 45.47917061505022, 45.420044838591956, 45.367606434433974, 45.33311649079032, 45.328982773863856, 45.41084786969989, 45.49195100275097, 45.5542763962822, 45.60594580156629, 45.69457645083862, 45.799421557440844, 46.067856018127515, 46.221906486225855, 46.399340409054595, 46.6468869125288, 46.89586008261546, 47.165312963969434, 47.18636203396608, 47.03400274181514, 46.94162929839852, 46.874391937609886, 46.81910044358835, 46.76091876035315, 46.78498662020793, 46.620102980592236, 46.53226421168048, 46.5584475664895, 46.54095551581034, 46.53299233675954, 46.540018096385886, 46.555885491470605, 46.556208369398625, 46.52266225694303, 46.48831262764129, 46.45430769926862, 46.42099494325069, 46.43466226994346, 46.461674479254, 46.565333050296076, 46.66430229821539, 46.76511334976503, 46.889170371391714, 47.06585817523911, 47.06197686257278, 47.110390059023594, 47.15223199340289, 47.167349430171996, 47.182465366863305, 47.190870276998325], "overall_macd": [0.0, -0.008774928774933244, 0.006786308552690912, 0.011721337130715881, 0.021038281604880638, 0.029693571074901115, 0.03454095090383191, -0.046613278015421145, -0.1479550439434334, -0.20213500250306993, -0.23589838881044045, -0.274819578779919, -0.3045747039266047, -0.2689745916748336, -0.2595559898630526, -0.24044391163601375, -0.19959605648222833, -0.13261159952148205, -0.09457407227849046, -0.047740407660434414, -0.05477681962451442, -0.02815546923028478, -0.011763750611095247, 1.6242616027284384e-05, 0.012436280128831356, 0.06071481344936558, 0.15448614509993064, 0.24374304431219684, 0.2885597825062831, 0.33075455137622356, 0.34249399078855447, 0.3584779505470621, 0.35303543525190406, 0.36548890121436983, 0.40538276883494007, 0.43122118057373626, 0.4489439113596987, 0.47685837096283024, 0.48890692625347043, 0.5115215273928158, 0.5210170521898263, 0.5289008160371722, 0.5258593111764043, 0.5194779690641056, 0.47944155608080763, 0.4553738073778746, 0.3890486617288147, 0.36934606998975994, 0.37442983919716966, 0.3454278938275195, 0.31557818855125674, 0.28141584751087123, 0.20358021453039044, 0.13309839137439639, 0.06319840580916036, 0.015291597679023994, 0.006700319540840383, -0.005292280932565063, -0.036964064426740606, -0.0629523385098949, -0.11091520466040805, -0.18113209176225809, -0.22849709343167035, -0.25662070336147025, -0.27214067463567915, -0.3589766558375729, -0.41015610941926184, -0.4459786886138062, -0.45739548212960557, -0.47787991599948754, -0.475320655743694, -0.4439671537684262, -0.4865367216935823, -0.5199284148350145, -0.5664896739648029, -0.5925249661722987, -0.5989910786861827, -0.6091968240610299, -0.5911050653198373, -0.5055789857896116, -0.37178414871277, -0.20329207808319438, -0.06138755462033174, 0.05806912392886687, 0.10991616126595005, 0.22227590662957653, 0.3229306825511671, 0.438794900922197, 0.542121056045687, 0.6396316213869397, 0.7147224447011666, 0.8029021786972095, 0.7479671876263367, 0.6991951326548431, 0.6717618117209838, 0.6517868530210009, 0.6155467930364438, 0.576150201390007, 0.4884617013662691, 0.46205661785631946, 0.43410896988862646, 0.3956986021659148, 0.3714659938114835, 0.35861747166698876, 0.409079541534787, 0.48304179523137947, 0.5638037684098336, 0.6266366104338701, 0.6647348586243922, 0.6882051686468955, 0.6927678882525896, 0.6633196726929214, 0.6259078836055139, 0.5416005516013556, 0.5180366812094732, 0.5084292422276917, 0.47356951946729, 0.4332826196468318, 0.4278922266861187, 0.4056303264840011, 0.3712014265936432, 0.33521067680383965, 0.29760868563742093, 0.26754890696700784, 0.2325727395532411, 0.1634310387070954, 0.11537493646344643, 0.07561160921884635, 0.042798613694223775, 0.007030043255340956, 0.057900479028241136, 0.17287987481579847, 0.2506229356201217, 0.2851438757303981, 0.3085418330734271, 0.3121893286205477, 0.30550643392248134, 0.30037873655023617, 0.2713997287907759, 0.1977392557166624, 0.13059513287264934, 0.07331019180827525, 0.024003640355473976, 0.030968551435414327, 0.04404968061272996, 0.08012122420621637, 0.09709897232981035, 0.08655904311234508, 0.09287039152473398, 0.10194201331193398, 0.09153440060033802, 0.09190981057729886, 0.0851736239714711, 0.10325582963389479, 0.11824039726531765, 0.11227969786241232], "overall_signal": [0.0, -0.0017549857549866489, -4.672689345113683e-05, 0.002306885911382267, 0.006053165050081941, 0.010781246255045777, 0.015533187184803005, 0.0031038941447581753, -0.02710789347288014, -0.0621133152789181, -0.09687032998522258, -0.13246017974416185, -0.16688308458065043, -0.18730138599948706, -0.20175230677220019, -0.2094906277449629, -0.20751171349241598, -0.1925316906982292, -0.17294016701428147, -0.14790021514351206, -0.12927553603971254, -0.10905152267782699, -0.08959396826448066, -0.07167192608837906, -0.05485028484493698, -0.03173726518607647, 0.0055074168711249545, 0.053154542359339335, 0.10023559038872809, 0.1463393825862272, 0.18557030422669266, 0.22015183349076656, 0.24672855384299408, 0.27048062331726924, 0.29746105242080345, 0.32421307805139005, 0.3491592447130518, 0.3746990699630075, 0.3975406412211001, 0.4203368184554433, 0.44047286520231993, 0.4581584553692904, 0.4716986265307132, 0.4812544950373917, 0.48089190724607495, 0.4757882872724349, 0.45844036216371087, 0.4406215037289207, 0.4273831708225705, 0.41099211542356034, 0.39190933004909967, 0.36981063354145405, 0.3365645497392414, 0.29587131806627237, 0.24933673561484998, 0.2025277080276848, 0.1633622303303159, 0.12963132807773972, 0.09631224957684366, 0.06445933195949595, 0.02938442463551515, -0.012718878644039498, -0.05587452160156567, -0.09602375795354659, -0.1312471412899731, -0.17679304419949307, -0.22346565724344683, -0.2679682635175187, -0.3058537072399361, -0.3402589489918464, -0.3672712903422159, -0.38261046302745794, -0.4033957147606828, -0.4267022547755492, -0.4546597386133999, -0.48223278412517967, -0.5055844430373804, -0.5263069192421104, -0.5392665484576558, -0.532529035924047, -0.5003800584817916, -0.44096246240207215, -0.36504748084572414, -0.28042415989080594, -0.20235609565945475, -0.1174296952016485, -0.029357619651085395, 0.06427288446357107, 0.15984251877999428, 0.25580033930138335, 0.34758476038134, 0.4386482440445139, 0.5005120327608785, 0.5402486527396715, 0.566551284535934, 0.5835983982329473, 0.5899880771936467, 0.5872205020329188, 0.5674687418995888, 0.546386317090935, 0.5239308476504733, 0.4982843985535616, 0.472920717605146, 0.45006006841751456, 0.4418639630409691, 0.4500995294790512, 0.47284037726520767, 0.5035996238989402, 0.5358266708440306, 0.5663023704046036, 0.5915954739742009, 0.605940313717945, 0.6099338276954588, 0.5962671724766382, 0.5806210742232052, 0.5661827078241025, 0.54766007015274, 0.5247845800515584, 0.5054061093784705, 0.4854509527995767, 0.46260104755839004, 0.43712297340747996, 0.4092201158534682, 0.38088587407617613, 0.35122324717158915, 0.3136648054786904, 0.27400683167564166, 0.2343277871842826, 0.19602195248627086, 0.15822357064008488, 0.13815895231771613, 0.1451031368173326, 0.16620709657789046, 0.189994452408392, 0.21370392854139902, 0.23340100855722878, 0.24782209363027932, 0.2583334222142707, 0.26094668352957173, 0.24830519796698988, 0.2247631849481218, 0.19447258632015252, 0.16037879712721684, 0.13449674798885636, 0.11640733451363108, 0.10915011245214815, 0.10673988442768059, 0.1027037161646135, 0.1007370512366376, 0.1009780436516969, 0.09908931504142512, 0.09765341414859988, 0.09515745611317414, 0.09677713081731827, 0.10106978410691815, 0.10331176685801699], "overall_sma_10": [44.38, 44.325, 44.4, 44.415, 44.438, 44.45666666666667, 44.46714285714285, 44.3425, 44.19222222222223, 44.1015, 44.0, 43.8905, 43.75, 43.688, 43.592, 43.505, 43.449, 43.54, 43.659, 43.7685, 43.8145, 43.919, 44.020500000000006, 44.051, 44.1125, 44.2115, 44.352500000000006, 44.4745, 44.5885, 44.6955, 44.836, 44.9504, 45.053399999999996, 45.1839, 45.3534, 45.4734, 45.525400000000005, 45.5794, 45.655899999999995, 45.7429, 45.8489, 45.9495, 46.0635, 46.154, 46.165, 46.193, 46.165, 46.159, 46.189499999999995, 46.1605, 46.1305, 46.0835, 45.9805, 45.866, 45.771499999999996, 45.6705, 45.659, 45.595, 45.472, 45.382999999999996, 45.2625, 45.1085, 45.021499999999996, 44.951499999999996, 44.902499999999996, 44.7465, 44.57, 44.3995, 44.271499999999996, 44.1245, 44.0295, 44.007, 43.887, 43.751999999999995, 43.5795, 43.5095, 43.4325, 43.340999999999994, 43.259, 43.278999999999996, 43.359, 43.48350000000001, 43.708, 43.949, 44.171499999999995, 44.4805, 44.7995, 45.1845, 45.567499999999995, 45.898, 46.1595, 46.393499999999996, 46.474000000000004, 46.548500000000004, 46.698, 46.7675, 46.8015, 46.7795, 46.6725, 46.597, 46.5115, 46.3645, 46.3745, 46.394, 46.471, 46.5855, 46.752, 46.931, 47.168, 47.3465, 47.519999999999996, 47.6765, 47.8115, 47.8735, 47.9155, 47.927, 47.876, 47.808, 47.784, 47.742000000000004, 47.692, 47.667500000000004, 47.6445, 47.685, 47.653999999999996, 47.5555, 47.494, 47.440999999999995, 47.348, 47.259499999999996, 47.2855, 47.4125, 47.5335, 47.6215, 47.719500000000004, 47.852500000000006, 47.968, 48.089, 48.184, 48.231, 48.17, 48.010000000000005, 47.85850000000001, 47.794, 47.739999999999995, 47.733, 47.7205, 47.675, 47.676, 47.7435, 47.7995, 47.8715, 47.9405, 47.9825, 48.017, 47.998000000000005], "overall_sma_200": [44.38, 44.325, 44.4, 44.415, 44.438, 44.45666666666667, 44.46714285714285, 44.3425, 44.19222222222223, 44.1015, 44.03454545454545, 43.962916666666665, 43.900000000000006, 43.895714285714284, 43.874, 43.861875, 43.868235294117646, 43.89666666666667, 43.911578947368426, 43.935, 43.929761904761904, 43.94295454545455, 43.95239130434783, 43.96041666666667, 43.96940000000001, 43.996346153846154, 44.04759259259259, 44.10303571428572, 44.144999999999996, 44.1885, 44.222096774193545, 44.25778125, 44.28603030303031, 44.32026470588236, 44.364828571428575, 44.40663888888889, 44.447, 44.49155263157895, 44.53241025641026, 44.5771, 44.61887804878049, 44.66057142857143, 44.699395348837214, 44.73702272727273, 44.76486666666667, 44.79497826086956, 44.81253191489361, 44.83893750000001, 44.8705918367347, 44.89378, 44.91527450980392, 44.93421153846154, 44.94111320754717, 44.94609259259259, 44.94789090909091, 44.951321428571426, 44.961035087719296, 44.96929310344828, 44.97252542372881, 44.97531666666667, 44.97219672131148, 44.962322580645164, 44.953873015873015, 44.9469375, 44.9409076923077, 44.92028787878788, 44.902671641791045, 44.8855, 44.87092753623188, 44.85377142857143, 44.83942253521127, 44.82963888888889, 44.80772602739726, 44.78545945945946, 44.75938666666667, 44.73465789473684, 44.71174025974026, 44.68748717948718, 44.66688607594937, 44.656925, 44.656654320987656, 44.6654756097561, 44.67522891566265, 44.685880952380955, 44.69022352941176, 44.70510465116279, 44.7218275862069, 44.74396590909091, 44.76807865168539, 44.79482222222222, 44.8218021978022, 44.85330434782609, 44.86864516129032, 44.88403191489362, 44.90156842105264, 44.9199375, 44.93622680412371, 44.95167346938776, 44.96044444444444, 44.97504, 44.989099009901, 45.00146078431373, 45.01484466019418, 45.02922115384615, 45.0510380952381, 45.07706603773585, 45.10592523364486, 45.13494444444444, 45.16297247706422, 45.190627272727276, 45.21710810810811, 45.24030357142857, 45.262336283185846, 45.27871929824562, 45.30012173913044, 45.32275, 45.34268376068376, 45.36147457627119, 45.383226890756305, 45.403241666666666, 45.42164462809917, 45.43925409836066, 45.4560081300813, 45.47277419354838, 45.488432, 45.49995238095238, 45.51207874015748, 45.5239375, 45.53553488372093, 45.546030769230775, 45.563923664122136, 45.588742424242426, 45.61221052631579, 45.63312686567164, 45.653696296296296, 45.67293382352941, 45.69134306569343, 45.7098115942029, 45.72607194244604, 45.737814285714286, 45.74875177304964, 45.759253521126766, 45.76929370629371, 45.783187500000004, 45.79757931034483, 45.814034246575346, 45.82938095238095, 45.842594594594594, 45.85693959731544, 45.87152666666667, 45.88456291390729, 45.898217105263164, 45.911202614379086, 45.926, 45.94076774193549, 45.95403205128205], "overall_sma_50": [44.38, 44.325, 44.4, 44.415, 44.438, 44.45666666666667, 44.46714285714285, 44.3425, 44.19222222222223, 44.1015, 44.03454545454545, 43.962916666666665, 43.900000000000006, 43.895714285714284, 43.874, 43.861875, 43.868235294117646, 43.89666666666667, 43.911578947368426, 43.935, 43.929761904761904, 43.94295454545455, 43.95239130434783, 43.96041666666667, 43.96940000000001, 43.996346153846154, 44.04759259259259, 44.10303571428572, 44.144999999999996, 44.1885, 44.222096774193545, 44.25778125, 44.28603030303031, 44.32026470588236, 44.364828571428575, 44.40663888888889, 44.447, 44.49155263157895, 44.53241025641026, 44.5771, 44.61887804878049, 44.66057142857143, 44.699395348837214, 44.73702272727273, 44.76486666666667, 44.79497826086956, 44.81253191489361, 44.83893750000001, 44.8705918367347, 44.89378, 44.92598, 44.958580000000005, 44.97358, 44.98858, 44.99888, 45.01068, 45.03018, 45.06958, 45.11298, 45.150079999999996, 45.17848, 45.202180000000006, 45.227880000000006, 45.241279999999996, 45.260979999999996, 45.25898, 45.25437999999999, 45.24148, 45.235479999999995, 45.22128000000001, 45.22148, 45.21978, 45.201179999999994, 45.18147999999999, 45.15438, 45.118579999999994, 45.07038000000001, 45.014779999999995, 44.96958000000001, 44.937979999999996, 44.92607999999999, 44.9264, 44.9321, 44.9345, 44.91799999999999, 44.92, 44.9252, 44.9358, 44.951899999999995, 44.96900000000001, 44.988200000000006, 45.01519999999999, 45.0142, 45.013400000000004, 45.0246, 45.0349, 45.0525, 45.059900000000006, 45.0485, 45.0563, 45.0644, 45.0714, 45.093, 45.11900000000001, 45.1645, 45.2179, 45.2711, 45.3271, 45.3877, 45.449, 45.5159, 45.585, 45.650999999999996, 45.7034, 45.7671, 45.854, 45.932300000000005, 46.0088, 46.090199999999996, 46.1725, 46.24839999999999, 46.3171, 46.4025, 46.49, 46.582, 46.6632, 46.7446, 46.8288, 46.907999999999994, 46.968599999999995, 47.033699999999996, 47.1029, 47.1676, 47.2245, 47.291599999999995, 47.337599999999995, 47.378299999999996, 47.4097, 47.4313, 47.435199999999995, 47.4358, 47.4262, 47.4445, 47.4736, 47.5, 47.5307, 47.5621, 47.5888, 47.632000000000005, 47.6645, 47.693400000000004, 47.7276, 47.75770000000001, 47.79129999999999, 47.809200000000004, 47.81320000000001], "overall_upper_bb": [NaN, 44.48056349186104, 44.682134719593314, 44.65304761428476, 44.668390972045344, 44.682114369397624, 44.68028265030352, 45.074678744765045, 45.324510956502394, 45.313459386924976, 45.26710745741147, 45.23860156886508, 45.202919797992195, 45.147929904545144, 45.09233141163291, 45.0428851608369, 45.01294563507989, 45.03310071796097, 45.02361937744669, 45.03746613505694, 44.990322991659916, 44.9845232461762, 44.92945947182672, 44.88635221200165, 44.832988041101274, 44.85824092101142, 45.07756673661576, 45.387816150076425, 45.535758181726706, 45.703946080248144, 45.80222227640302, 45.876790164346616, 45.880649915590475, 45.97814494241574, 46.11132867763084, 46.216574099965214, 46.326111353647285, 46.48623929710031, 46.5973227745513, 46.74315767312403, 46.788361182392734, 46.86382641460963, 46.88593618389081, 46.8621755224258, 46.73264242118798, 46.67398925327393, 46.66535212966215, 46.68723013713618, 46.729374812196006, 46.72795120730469, 46.68765554073449, 46.65163032230846, 46.628242959807096, 46.670948282075706, 46.75692160132511, 46.80283084705448, 46.80377764516775, 46.78588248328425, 46.787923882899634, 46.74724056484681, 46.73389095812519, 46.74238837912348, 46.70474678225504, 46.61969515065492, 46.57273289568321, 46.611448399096076, 46.64727835112718, 46.577095012385016, 46.38304527923982, 46.25274922755499, 46.07920252361072, 45.87880808868653, 45.85255075448736, 45.81579010226924, 45.81520188633709, 45.754087975868174, 45.56957419782186, 45.36869998862856, 45.17483924588163, 44.956497930231784, 44.923264474669544, 45.16104613087846, 45.38626482973737, 45.601754888418704, 45.68248906296749, 46.0223783953408, 46.35691757522388, 46.76748966500984, 47.17017864004777, 47.58195619643914, 47.95452327716884, 48.37912892047673, 48.48280684653627, 48.554801668014086, 48.58262727139882, 48.5740697583188, 48.49315843984787, 48.29075085843308, 47.97961795736869, 47.77815001671965, 47.66495932817172, 47.631528390265345, 47.60245235506186, 47.57884994202715, 47.534324914613556, 47.726838792460285, 47.989672850846176, 48.231329384949774, 48.420455161408036, 48.57589356556603, 48.69838350920969, 48.71201722613614, 48.775152130300114, 48.77554899724904, 48.8322236037178, 48.90655419843371, 48.93342354916138, 48.93957844255916, 48.8841439818725, 48.86659351377414, 48.81265959094541, 48.69711308747121, 48.56013991738453, 48.393187036030575, 48.383137966033914, 48.448497258184865, 48.42837070160149, 48.37460806239011, 48.312899556411644, 48.24058123964686, 48.19251337979206, 48.45989701940776, 48.64573578831952, 48.7480524335105, 48.83254448418967, 48.87500766324046, 48.9219819036141, 48.9741145085294, 48.97579163060137, 48.96783774305697, 48.96718737235871, 48.96819230073137, 48.971005056749306, 48.980837730056535, 48.997825520746005, 49.02016694970392, 49.024197701784615, 48.998886650234965, 48.970829628608286, 48.9086418247609, 48.90752313742722, 48.77110994097641, 48.646768006597114, 48.60915056982802, 48.574534633136686, 48.54012972300167]}
"consistent"
[ 1674570600, 1674573960, 1674577800, 1674580980, 1674585120, 1674588720, 1674592080, 1674659520, 1674661920, 1674666000, 1674669720, 1674673560, 1674677760, 1674743400, 1674746880, 1674749820, 1674754680, 1674758460, 1674760980, 1674764880, 1674831300, 1674835920, 1674839040, 1675089000, 1675092360, 1675095480, 1675099800, 1675103460, 1675107540, 1675110060, 1675177200, 1675181160, 1675184400, 1675188000, 1675191540, 1675195320, 1675261800, 1675265460, 1675268880, 1675271760, 1675276200, 1675279920, 1675283280, 1675349640, 1675353780, 1675356900, 1675359120, 1675364520, 1675365240, 1675434600, 1675438380, 1675442280, 1675445400, 1675448640, 1675453020, 1675456080, 1675695600, 1675699380, 1675702800, 1675707060, 1675709340, 1675713120, 1675780200, 1675784520, 1675787340, 1675791060, 1675794960, 1675798500, 1675801440, 1675868460, 1675872180, 1675875540, 1675879200, 1675883100, 1675886580, 1675953000, 1675956240, 1675960620, 1675962840, 1675969620, 1675971540, 1675976100, 1676040720, 1676044680, 1676047680, 1676052000, 1676056080, 1676060220, 1676298600, 1676302380, 1676305800, 1676308740, 1676313120, 1676316540, 1676320200, 1676386500, 1676390400, 1676393880, 1676399160, 1676400240, 1676404260, 1676471400, 1676474160, 1676479680, 1676481360, 1676484900, 1676489160, 1676492580, 1676559540, 1676562360, 1676566500, 1676570340, 1676573040, 1676578800, 1676644200, 1676647320, 1676651400, 1676655000, 1676657580, 1676662380, 1676666160, 1676991540, 1676995380, 1676998500, 1677001440, 1677005160, 1677009240, 1677076200, 1677080340, 1677083460, 1677087180, 1677093120, 1677093480, 1677097800 ]
[ 489.52, 493.12, 493.12, 493.12, 493.12, 493.12, 497.2, 493.72, 493.72, 493.72, 493.72, 493.72, 498.11, 500, 496.37, 496.37, 496.37, 496.37, 496.37, 494.82, 494.82, 494.82, 494.82, 494.02, 494.02, 494.02, 494.23, 497.13, 497.13, 497.13, 497.13, 496.6, 496.6, 495.67, 495.67, 495.67, 495.67, 495.67, 503.1, 503.1, 495.68, 494.6, 494.6, 494.6, 494.6, 501.509, 501.509, 501.25, 501.25, 501.25, 500.995, 500.995, 500.995, 500.995, 504.3, 504.3, 504.3, 500.13, 500.13, 490.35, 490.35, 490.35, 490.35, 490.51, 490.51, 493.73, 493.73, 493.73, 498.9, 499, 499, 499, 499, 499, 493.55, 493.55, 493.55, 493.55, 493.55, 493.55, 493.55, 491.61, 491.61, 491.61, 491.61, 491.61, 491.61, 495, 495, 495, 495, 495, 495, 495, 492.83, 492.83, 492.83, 492.83, 492.83, 492.83, 494.87, 499.91, 499.91, 503.455, 501.15, 501.15, 501, 501, 503, 507.12, 507.12, 497.12, 507, 505.32, 505.32, 505.32, 505.32, 505.32, 505.32, 506.23, 506.23, 506.23, 511, 519.575, 515.57, 515.57, 527.98, 527.98, 525.82, 525.82, 521.07, 521.07, 521.07, 521.07, 521.07, 521.07, 521.07, 523.05, 523.05, 522.2, 522.2, 522.2, 522.2, 522.2, 522.2, 522.2, 522.2, 522.2, 522.2, 522.54, 522.54, 519.45, 525.56, 525.56, 525.56, 525.56, 525.56, 525.56, 522.75, 515.1, 515.1, 515.1, 515.1, 515.1, 515.1, 515.1, 518.32, 518.32, 518.32, 518.32, 518.93, 517.4, 517.01, 515.05, 515.05, 515.05, 512.6636, 512.6636, 512.6636, 518.6254, 518.6254, 518.6254, 518.6254, 518.53, 518.53, 518.53, 518.53, 518.53, 520.9, 520.9, 520.9, 511.8, 511.8, 511.8, 514.7, 512.65, 512.65, 512.65, 510.285, 510.285, 510.285, 515.2618, 515.2618, 515.2618, 515.2618, 512.68, 512.68, 509.71, 509.71, 509.71, 505.21, 502.48, 509.52, 509.52, 509.52, 509.52, 509.52, 509.52, 503.3974, 503.3974, 503.3974, 503.3974, 503.3974, 504.9, 504.9, 504.9, 512.85, 512.85, 515.93, 515.93, 515.93, 515.93, 510.21, 510.21, 510.21, 510.21, 510.21, 510.6, 510.6, 510.6, 510.6, 510.6, 510.6, 510.6, 510.6, 510.6, 510.6, 510.6, 510.6, 510.6, 508.48, 508.48, 508.48, 508.48, 508.48, 508.48, 508.48, 508.48, 508.48, 508.48, 508.48, 508.48, 508.48, 508.48, 508, 508, 508, 508, 508, 508, 508, 508, 508, 508, 508, 506.81, 506.81, 506.81, 506.81, 506.81, 506.81, 506.81, 506.81, 505.465, 505.465, 505.465, 505.465, 507.5, 504.7, 504.7, 504.7, 504.7, 504.7, 504.7, 504.7, 505.15, 505.15, 505.15, 505.15, 505.15, 505.15, 505.15, 505.15, 505.15, 505.26, 505.26, 505.26, 505.26, 504.65, 504.65, 504.65, 504.65, 504.65, 504.65, 504.65, 504.65, 502.1, 502.1, 504.64, 504.64, 504.64, 510, 510, 514.53, 514.53, 514.53, 512.33, 512.33, 512.33, 512.33, 512.33, 512.33, 512.33, 512.33, 516.94, 516.94, 517.25, 517.25, 517.25, 517.25, 520.56, 520.56, 513.51, 512.84, 520.7, 520.7, 520.7, 520.7, 520.7, 520.7, 520.7, 520.7, 520.7, 520.7, 519.955, 519.955, 519.955, 519.955, 519.955, 519.955, 519.955, 517.795, 517.795, 517.795, 515.81, 515.81, 515.81, 515.81, 512.01, 512.01, 512.01, 512.01, 512.01, 512.01, 512.01, 512.01, 512.01, 517.87, 517.87, 517.87, 517.87, 517.87, 517.87, 517.87, 517.87, 517.87, 518.68, 518.68, 518.68, 518.68, 518.68, 518.68, 518.68, 518.68, 519.54, 519.54, 519.54, 519.54, 519.54, 519.54, 519.54, 519.54, 520.88, 520.88, 520.88, 520.88, 520.88, 520.88, 520.88, 520.88, 520.88, 520.88, 527.12, 527.12, 520.17, 525.6, 525.6, 525.6, 525.6, 525.6, 525.6, 525.6, 525.6, 523.75, 523.75, 527.26, 527.26, 527.26, 524.75, 524.75, 524.75, 524.75, 524.75, 524.75, 524.75, 524.75, 524.75, 524.75, 524, 524, 524, 524, 524, 524, 524, 524, 524, 524, 524, 521.29, 521.29, 525.5, 525.5, 525.5, 520.98, 524.54, 524.54, 524.54, 524.54, 524.54, 527.775, 527.775, 527.775, 527.775, 527.775, 527.775, 529, 529.84, 529.84, 529.84, 521.5, 522.8159, 521.66, 521.66, 519.74, 519.74, 519.74, 519.74, 519.74, 519.74, 519.74, 520.6, 520.6, 520.6, 520.6, 520.6, 520.6, 520.6, 521.67, 521.67, 521.67, 521.67, 521.67, 519.28, 520.8, 520.8, 520.8, 520.8, 526.68, 526.68, 526.68, 526.68, 525.51, 524.63, 524.63, 524.63, 524.63, 524.63, 524.63, 524.63, 524.63, 524.63, 522.9, 522.9, 522.9, 522.9, 522.9, 522.9, 522.9, 518.41, 518.41, 518.41, 518.41, 518.41, 518.41, 518.41, 518.41 ]
[ 1677162600, 1677166200, 1677169800, 1677174360, 1677177600, 1677180840, 1677184500, 1677251040, 1677254160, 1677257700, 1677261360, 1677264660, 1677269220, 1677508200, 1677511860, 1677515820, 1677518040, 1677523320, 1677526620, 1677530220, 1677596400, 1677600000, 1677603360, 1677606840, 1677609660, 1677614820, 1677681000, 1677684420, 1677687780, 1677692280, 1677695340, 1677698400, 1677702960 ]
[ 521.06, 566, 565.3, 551.1, 551.1, 551.1, 551.1, 557.62, 557.62, 557.62, 557.62, 565.19, 565.19, 565.19, 572.93, 572.93, 561.6, 566.15, 566.15, 566.56, 566.56, 566.56, 566.56, 557.42, 557.42, 558, 558, 558, 558, 557.7, 557.7, 557.7, 557.7, 557.7, 557.7, 567.28, 567.28, 571.7, 571.7, 572.6, 572.6, 572.6, 570.695, 570.695, 570.695, 570.695, 570.695, 576.07, 576.07, 576.07, 577.84, 577.84, 577.84, 577.84, 577.84, 577.84, 573.65, 573.65, 577.8, 569.37, 568.66, 568.66, 568.66, 567, 567, 567, 567, 567, 567, 567, 567, 567, 564, 564, 557.36, 557.36, 553.72, 553.72, 553.72, 546.1, 546.1, 553.16, 553.16, 551.3, 552.99, 552.99, 552.99, 552.99, 552.5, 552.5, 552.5 ]
{"article_url": "https://www.globenewswire.com/news-release/2023/02/22/2613737/0/en/Coca-Cola-Consolidated-Reports-Fourth-Quarter-and-Fiscal-Year-2022-Results.html", "content": "Coca-Cola Consolidated Reports Fourth Quarter\u00a0and Fiscal Year 2022 Results\nBy Coca-Cola Consolidated, Inc.\nPublished on: 2023-02-22T21:10:00Z\n\nKey Results\n\nArticle Content:\n\nFebruary 22, 2023 16:10 ET\n\n\r\n | Source:\r\n \nCoca-Cola Consolidated, Inc.\n\n\n\n\n\nCoca-Cola Consolidated, Inc.\n\r\n Charlotte, North Carolina, UNITED STATES\nCharlotte, North Carolina, UNITED STATES\nKey Results\nFourth Quarter and Fiscal Year 2022 Review\nCHARLOTTE, N.C., Feb. 22, 2023 (GLOBE NEWSWIRE) -- Coca\u2011Cola Consolidated, Inc. (NASDAQ: COKE) today reported operating results for the fourth quarter and the fiscal year ended December\u00a031, 2022.\nNet sales increased 12% to $1.57\u00a0billion in the fourth quarter of 2022. The increase in net sales was driven primarily by price increases taken across our portfolio. Volume in the fourth quarter of 2022 declined 1.1% on a reported basis. The fourth quarter of 2022 included one additional selling day compared to the fourth quarter of 2021. On a comparable(b) basis, physical case volume declined 2.1%, which included a decline in Sparkling and Still categories of 0.5% and 6.2%, respectively. Sparkling beverage volume continued to outperform price elasticities we have historically experienced with higher pricing.\n\u201cOur Company celebrated important achievements in 2022. Not only did we celebrate our 120th year selling the world\u2019s best brands, we also marked this important milestone by reaching record profitability,\u201d said J. Frank Harrison, III, Chairman and Chief Executive Officer. \u201cI am incredibly proud of all of our teammates who overcame staffing challenges and supply chain disruptions to meet the needs of our customers and consumers. We look forward to another strong year of performance in 2023 as we continue to evolve our purpose-driven business model and consistently reinvest to drive long-term, profitable growth.\u201d\nFor fiscal year 2022, net sales increased 11% to $6.20\u00a0billion, with physical case volume flat when compared to the prior year. Sparkling and Still net sales increased 16.6% and 8.5%, respectively, compared to fiscal year 2021. Sparkling volume grew 0.6% in 2022, driven by strong consumer demand for our multi-serve can and small bottle PET packages. Brands within the Sparkling category benefited from solid demand in our on-premise sales channels, including restaurants, universities, sports venues, amusement parks and other immediate consumption outlets. Still volume decreased 1.3% for 2022.\nGross profit in the fourth quarter of 2022 increased $105.8\u00a0million, or 22%, while gross margin improved 300\u00a0basis points to 38.1%. Adjusted(b) gross profit in the fourth quarter of 2022 was $597.0\u00a0million, which represented an increase of $100.3\u00a0million or 20%. The improvement in gross profit resulted from higher prices for our products, stable volume and prices for certain commodities moderating from historically high levels. Gross profit in fiscal year 2022 increased $323.8\u00a0million, or 17%, while gross margin improved 160 basis points to 36.7% .\n\u201cOur 2022 operating performance reflects our focus on long-term margin improvement, the strength of our brands and our strong execution in the marketplace,\u201d said Dave Katz, President and Chief Operating Officer. \u201cWe were proactive with our revenue management initiatives to address the high levels of inflation we experienced while also introducing new, more affordable package configurations across our portfolio. We believe our targeted investments in mini can and small bottle PET capacity, along with projects that advance the use of technology and automation in our business model, were major contributors to our success in 2022 and will be key enablers for us as we move into 2023.\u201d\nSelling, delivery and administrative (\u201cSD&A\u201d) expenses in the fourth quarter of 2022 increased $20.0\u00a0million, or 5%. SD&A expenses as a percentage of net sales decreased 180\u00a0basis points to 27.1% in the fourth quarter of 2022. The increase in SD&A expenses related primarily to an increase in labor costs as compared to the fourth quarter of 2021. Over the last year, we have made certain investments in our teammates to reward performance for their contributions in achieving strong operating results and to remain competitive in the current labor environment. In addition, we continue to experience broad inflationary increases across a number of SD&A categories. SD&A expenses in fiscal year 2022 increased $121.9\u00a0million, or 8%. SD&A expenses as a percentage of net sales in fiscal year 2022 decreased 80 basis points to 26.4% as compared to fiscal year 2021.\nIncome from operations in the fourth quarter of 2022 was $172.8\u00a0million, compared to $87.1\u00a0million in the fourth quarter of 2021, an increase of 98%. For fiscal year 2022, income from operations increased $201.9\u00a0million to $641.0\u00a0million.\nNet income in the fourth quarter of 2022 was $118.4\u00a0million, compared to $19.1\u00a0million in the fourth quarter of 2021, an improvement of $99.3\u00a0million. Net income in the fourth quarter of 2022 and 2021 was adversely impacted by fair value adjustments to our acquisition related contingent consideration liability, driven by changes in future cash flow projections and the discount rate used to compute the fair value of the liability. Fair value adjustments to this liability are routine and non-cash in nature. Income tax expense for the fourth quarter of 2022 was $37.0\u00a0million, compared to $3.3\u00a0million in the fourth quarter of 2021. The increase in income tax expense was the result of higher pre-tax income. Net income increased $240.6\u00a0million in fiscal year 2022 to $430.2\u00a0million as compared to fiscal year 2021.\nCash flows provided by operations for fiscal year 2022 were $554.5\u00a0million, compared to $521.8\u00a0million for fiscal year 2021. Cash flows from operations were impacted by the timing of certain working capital payments and receipts during the fourth quarter. In the fourth quarter of 2022, we invested $114.7\u00a0million in capital expenditures as we continue to optimize our supply chain and invest for future growth. In fiscal year 2023, we expect our capital expenditures to be between $250\u00a0million and $300\u00a0million. A priority in fiscal year 2022 was to reduce our debt obligations and to strengthen our balance sheet, which resulted in the reduction of our outstanding indebtedness by $125\u00a0million during the year.\nA PDF accompanying this release is available at:\u00a0http://ml.globenewswire.com/Resource/Download/ac6ee833-0606-4add-84b3-be7c62a0b3b6\nAbout Coca-Cola Consolidated, Inc.\nCoca\u2011Cola Consolidated is the largest Coca\u2011Cola bottler in the United States. Our Purpose is to honor God in all we do, to serve others, to pursue excellence and to grow profitably. For over 120\u00a0years, we have been deeply committed to the consumers, customers and communities we serve and passionate about the broad portfolio of beverages and services we offer. We make, sell and distribute beverages of The\u00a0Coca\u2011Cola\u00a0Company and other partner companies in more than 300\u00a0brands and flavors, across 14\u00a0states and the District of Columbia, to approximately 60\u00a0million consumers.\nHeadquartered in Charlotte, N.C., Coca\u2011Cola Consolidated is traded on The Nasdaq Global Select Market under the symbol \u201cCOKE\u201d. More information about the Company is available at www.cokeconsolidated.com. Follow Coca\u2011Cola Consolidated on Facebook, Twitter, Instagram and LinkedIn.\nCautionary Note Regarding Forward-Looking Statements\nCertain statements contained in this news release are \u201cforward-looking statements\u201d that involve risks and uncertainties which we expect will or may occur in the future and may impact our business, financial condition and results of operations. The words \u201canticipate,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cproject,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201ccould\u201d and similar expressions are intended to identify those forward-looking statements. These forward-looking statements reflect the Company\u2019s best judgment based on current information, and, although we base these statements on circumstances that we believe to be reasonable when made, there can be no assurance that future events will not affect the accuracy of such forward-looking information. As such, the forward-looking statements are not guarantees of future performance, and actual results may vary materially from the projected results and expectations discussed in this news release. Factors that might cause the Company\u2019s actual results to differ materially from those anticipated in forward-looking statements include, but are not limited to: increased costs (including due to inflation), disruption of supply or unavailability or shortages of raw materials, fuel and other supplies; the reliance on purchased finished products from external sources; changes in public and consumer perception and preferences, including concerns related to product safety and sustainability, artificial ingredients, brand reputation and obesity; the inability to attract and retain front-line employees in a tight labor market; changes in government regulations related to nonalcoholic beverages, including regulations related to obesity, public health, artificial ingredients and product safety and sustainability; decreases from historic levels of marketing funding support provided to us by The\u00a0Coca\u2011Cola\u00a0Company and other beverage companies; material changes in the performance requirements for marketing funding support or our inability to meet such requirements; decreases from historic levels of advertising, marketing and product innovation spending by The\u00a0Coca\u2011Cola\u00a0Company and other beverage companies, or advertising campaigns that are negatively perceived by the public; any failure of the several Coca\u2011Cola system governance entities of which we are a participant to function efficiently or on our best behalf and any failure or delay of ours to receive anticipated benefits from these governance entities; provisions in our beverage distribution and manufacturing agreements with The\u00a0Coca\u2011Cola\u00a0Company that could delay or prevent a change in control of us or a sale of our Coca\u2011Cola distribution or manufacturing businesses; the concentration of our capital stock ownership; our inability to meet requirements under our beverage distribution and manufacturing agreements; changes in the inputs used to calculate our acquisition related contingent consideration liability; technology failures or cyberattacks on our technology systems or our effective response to technology failures or cyberattacks on our customers\u2019, suppliers\u2019 or other third parties\u2019 technology systems; unfavorable changes in the general economy; changes in our top customer relationships and marketing strategies; lower than expected net pricing of our products resulting from continued and increased customer and competitor consolidations and marketplace competition; the effect of changes in our level of debt, borrowing costs and credit ratings on our access to capital and credit markets, operating flexibility and ability to obtain additional financing to fund future needs; the failure to attract, train and retain qualified employees while controlling labor costs, and other labor issues; the failure to maintain productive relationships with our employees covered by collective bargaining agreements, including failing to renegotiate collective bargaining agreements; changes in accounting standards; our use of estimates and assumptions; changes in tax laws, disagreements with tax authorities or additional tax liabilities; changes in legal contingencies; natural disasters, changing weather patterns and unfavorable weather; and climate change or legislative or regulatory responses to such change. These and other factors are discussed in the Company\u2019s regulatory filings with the United States Securities and Exchange Commission, including those in \u201cItem 1A. Risk Factors\u201d of the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December\u00a031, 2021. The forward-looking statements contained in this news release speak only as of this date, and the Company does not assume any obligation to update them, except as may be required by applicable law.\nFINANCIAL STATEMENTSCONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS(UNAUDITED)\nFINANCIAL STATEMENTSCONDENSED CONSOLIDATED BALANCE SHEETS(UNAUDITED)\nFINANCIAL STATEMENTSCONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS(UNAUDITED)\nNON-GAAP FINANCIAL MEASURES(c) The following tables reconcile reported results (GAAP) to comparable and adjusted results (non-GAAP):\nResults for the fourth quarter of 2022 include one additional selling day compared to the fourth quarter of 2021. For comparison purposes, the estimated impact of the additional selling day in the fourth quarter of 2022 has been excluded from our comparable(b) volume results. The full fiscal year of 2022 and 2021 included the same number of selling days.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-02-22T21:10:00Z", "timestamp_ms": 1677100200000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.604260712503726, "output_bin_label": ">+4%", "output_percentage_change": 8.0910405373999, "overall_bin_label": ">+4%", "overall_percentage_change": 12.86566432423599}
{"in_ema_10": [489.52, 490.1745454545454, 490.7100826446281, 491.1482494365139, 491.5067495389659, 491.8000678046084, 492.78187365831593, 492.95244208407667, 493.09199806878996, 493.20618023810084, 493.2996020129916, 493.3760380106295, 494.23675837233316, 495.2846204864544, 495.4819622161899, 495.6434236314281, 495.7755284257139, 495.88361416649315, 495.9720479544035, 495.7625846899665, 495.5912056554271, 495.4509864453494, 495.33626163710403, 495.09694133944873, 494.90113382318526, 494.74092767351516, 494.648031732876, 495.09929869053485, 495.4685171104376, 495.7706049085398, 496.0177676524416, 496.12362807927036, 496.21024115576665, 496.11201549108176, 496.03164903815775, 495.9658946675836, 495.91209563711385, 495.86807824854765, 497.18297311244805, 498.258796182912, 497.78992414965523, 497.209937940627, 496.7354037696039, 496.3471485387668, 496.0294851680819, 497.025760592067, 497.84089502987297, 498.46073229716876, 498.9678718795017, 499.3828042650468, 499.67593076231094, 499.9157615327998, 500.1119867086544, 500.27253457980817, 501.004801019843, 501.6039281071442, 502.0941229967543, 501.73700972461717, 501.4448261383231, 499.42758502226434, 497.77711501821625, 496.4267304694496, 495.32187038409506, 494.4469848597141, 493.73116943067515, 493.73095680691597, 493.7307828420221, 493.730640507109, 494.67052405127095, 495.4577014964944, 496.10175576985904, 496.6287092662483, 497.0598530360213, 497.412607029472, 496.71031484229525, 496.1357121436961, 495.66558266302405, 495.28093126974693, 494.9662164934293, 494.708722585533, 494.4980457517997, 493.9729465241997, 493.5433198834361, 493.19180717735674, 492.90420587238276, 492.66889571376765, 492.4763692203553, 492.93521118029065, 493.31062732932867, 493.6177859967234, 493.86909763368277, 494.07471624574043, 494.2429496556058, 494.3805951727683, 494.0986687777195, 493.8680017272251, 493.67927414045687, 493.5248606603738, 493.39852235848764, 493.2951546569444, 493.5814901738636, 494.73212832407023, 495.6735595378756, 497.08836689462544, 497.82684564105716, 498.4310555245013, 498.89813633822826, 499.2802933676413, 499.95660366443377, 501.2590393618094, 502.3246685687531, 501.3783651926161, 502.4004806121404, 502.9313023190239, 503.36561098829225, 503.72095444496637, 504.011690000427, 504.2495645458039, 504.4441891738395, 504.7688820513232, 505.03453986017354, 505.25189624923286, 506.2970060220996, 508.7111867453542, 509.95824370074433, 510.9785630278817, 514.0697333864487, 516.5988727707306, 518.2754413578705, 519.6471792928031, 519.905873966839, 520.1175332455955, 520.2907090191236, 520.4323982883739, 520.5483258723059, 520.6431757137047, 520.7207801293948, 521.144274651323, 521.4907701692642, 521.6197210475798, 521.7252263116562, 521.811548800446, 521.8821762912739, 521.9399624201332, 521.9872419801089, 522.0259252564528, 522.057575209825, 522.0834706262204, 522.1046577850894, 522.1838109150731, 522.248572566878, 521.739741191082, 522.4343337017943, 523.0026366651044, 523.4676118169036, 523.848046032012, 524.159310389828, 524.413981228041, 524.111439186579, 522.47299569811, 521.1324510257264, 520.0356417483215, 519.1382523395357, 518.4040246414382, 517.8032928884494, 517.3117850905495, 517.4950968922678, 517.6450792754919, 517.7677921344933, 517.8681935645855, 518.0612492801154, 517.9410221382761, 517.7717453858622, 517.2768825884327, 516.8719948450813, 516.5407230550665, 515.8357915905088, 515.2590294831435, 514.7871332134811, 515.4849999019391, 516.0559817379501, 516.5231486946865, 516.9053762047434, 517.2007623493355, 517.4424419221835, 517.6401797545138, 517.8019652536931, 517.9343352075671, 518.4735469880094, 518.9147202629167, 519.2756802151137, 517.9164656305475, 516.8043809704479, 515.8944935212755, 515.6773128810436, 515.1268923572175, 514.6765482922688, 514.3080849664017, 513.5766149725105, 512.978139522963, 512.4884777915152, 512.9927181930578, 513.4052785215928, 513.7428278813031, 514.019004630157, 513.7755492428557, 513.5763584714274, 512.8733842038951, 512.2982234395505, 511.8276373596322, 510.6244305669718, 509.14362500934055, 509.21205682582405, 509.268046493856, 509.31385622224576, 509.3513369091101, 509.3820029256355, 509.40709330279265, 508.314421793194, 507.42041783079503, 506.68896004337773, 506.09049458094535, 505.6008410207735, 505.47341538063284, 505.3691580386996, 505.28385657711783, 506.65951901764186, 507.78506101443423, 509.2659590118098, 510.47760282784435, 511.46894776823626, 512.2800481740114, 511.90367577873656, 511.59573472805715, 511.34378295931947, 511.13764060307955, 510.96897867524683, 510.9018916433837, 510.8470022536775, 510.8020927530089, 510.7653486160981, 510.7352852313529, 510.7106879165615, 510.69056284082296, 510.6740968697642, 510.66062471162525, 510.64960203678424, 510.64058348464164, 510.6332046692522, 510.6271674566609, 510.2367733736316, 509.91736003297126, 509.65602184515825, 509.44219969149304, 509.26725429303974, 509.12411714885064, 509.0070049399687, 508.91118585997435, 508.83278843088806, 508.7686450798175, 508.71616415621423, 508.6732252187207, 508.63809336077145, 508.6093491133584, 508.49855836547505, 508.4079113899341, 508.33374568267334, 508.27306464945997, 508.2234165313763, 508.18279534385334, 508.1495598267891, 508.12236713100924, 508.1001185617348, 508.0819151868739, 508.0670215165332, 507.8384721498908, 507.65147721354697, 507.4984813565384, 507.3733029280768, 507.270884213881, 507.1870870840844, 507.118525796069, 507.0624301967837, 506.77198834282297, 506.53435409867336, 506.33992608073277, 506.1808486115086, 506.420694318507, 506.1078408060511, 505.8518697504054, 505.6424388866953, 505.47108636184157, 505.3308888415067, 505.2161817794145, 505.12233054679365, 505.12736135646753, 505.1314774734734, 505.13484520556915, 505.1376006227383, 505.1398550549677, 505.14169959042806, 505.1432087558047, 505.1444435274766, 505.14545379520814, 505.1662803778975, 505.18332030918884, 505.1972620711545, 505.2086689673082, 505.10709279143396, 505.0239850111732, 504.9559877364144, 504.90035360252085, 504.85483476569885, 504.8175920810263, 504.78712079356694, 504.7621897401911, 504.2781552419745, 503.88212701616095, 504.01992210413164, 504.13266353974404, 504.2249065325178, 505.2749235266055, 506.13402833994996, 507.6605686417772, 508.9095561614541, 509.9314550411897, 510.3675541246097, 510.7243624655897, 511.0162965627552, 511.2551517331633, 511.45057869076993, 511.6104734742663, 511.7412964789452, 511.84833348277334, 512.7740910313601, 513.5315290256582, 514.2076146573567, 514.7607756287463, 515.2133618780651, 515.5836597184169, 516.4884488605229, 517.2287308858823, 516.55259799754, 515.8775801798055, 516.7543837834771, 517.4717685501176, 518.0587197228235, 518.538952500492, 518.9318702276753, 519.2533483680979, 519.5163759375346, 519.7315803125282, 519.9076566193412, 520.0517190521882, 520.0341337699722, 520.0197458117954, 520.0079738460144, 519.9983422376481, 519.9904618308029, 519.9840142252024, 519.9787389115291, 519.5816954730693, 519.2568417506931, 518.9910523414761, 518.4126791884804, 517.9394647905749, 517.5522893741067, 517.2355094879055, 516.2854168537408, 515.5080683348788, 514.8720559103554, 514.3516821084726, 513.9259217251139, 513.5775723205477, 513.2925591713572, 513.0593665947467, 512.8685726684291, 513.7779230923511, 514.52193707556, 515.1306757890945, 515.6287347365319, 516.0362375117079, 516.3696488732155, 516.6424399871763, 516.8656327167806, 517.0482449500932, 517.3449276864399, 517.5876681070871, 517.7862739057985, 517.9487695592896, 518.0817205485097, 518.1904986305988, 518.2794988795807, 518.3523172651114, 518.5682595805457, 518.7449396568101, 518.8894960828445, 519.0077695223273, 519.104538700086, 519.1837134818885, 519.2484928488178, 519.3014941490327, 519.5884952128449, 519.8233142650549, 520.0154389441358, 520.1726318633838, 520.3012442518594, 520.4064725697032, 520.4925684661207, 520.5630105631897, 520.620645006246, 520.6678004596558, 521.8409276488093, 522.8007589853894, 522.3224391698641, 522.9183593207979, 523.4059303533801, 523.8048521073109, 524.1312426332544, 524.3982894272082, 524.6167822586249, 524.7955491206931, 524.9418129169306, 524.7251196593069, 524.5478251757964, 525.0409478711061, 525.4444118945413, 525.7745188228065, 525.5882426732053, 525.4358349144406, 525.3111376572696, 525.209112628675, 525.1256376052795, 525.057339858865, 525.0014598845258, 524.9557399055211, 524.9183326499718, 524.8877267136132, 524.7263218565927, 524.5942633372122, 524.486215457719, 524.3978126472247, 524.325483075002, 524.2663043340925, 524.2178853642575, 524.1782698434835, 524.1458571446683, 524.1193376638195, 524.0976399067614, 523.5871599237139, 523.1694944830386, 523.5932227588497, 523.939909529968, 524.223562342701, 523.6338237349372, 523.7985830558576, 523.9333861366107, 524.0436795663178, 524.133919645169, 524.2077524369564, 524.8563429029643, 525.3870078296981, 525.8211882242983, 526.1764267289714, 526.467076414613, 526.7048807028651, 527.122175120526, 527.6163250986122, 528.0206296261372, 528.3514242395668, 527.1057107414637, 526.3257451521066, 525.4774278517235, 524.783350060501, 523.8663773222281, 523.1161269000048, 522.5022856454584, 522.0000518917386, 521.5891333659679, 521.2529272994282, 520.977849608623, 520.9091496797824, 520.8529406470947, 520.806951438532, 520.7693239042534, 520.7385377398437, 520.713349059872, 520.6927401398952, 520.8704237508233, 521.0158012506736, 521.1347464778238, 521.2320653000376, 521.3116897909398, 520.9422916471325, 520.9164204385629, 520.8952530860969, 520.8779343431702, 520.8637644625937, 521.9212618330312, 522.7864869542982, 523.494398417153, 524.0735987049434, 524.3347625767718, 524.3884421082679, 524.4323617249464, 524.4682959567743, 524.4976966919063, 524.5217518388324, 524.5414333226811, 524.5575363549209, 524.5707115631171, 524.581491278914, 524.2757655918386, 524.0256263933226, 523.8209670490821, 523.6535184947036, 523.5165151320302, 523.4044214716611, 523.3127084768136, 522.4213069355746, 521.6919784018337, 521.0952550560457, 520.6070268640374, 520.2075674342124, 519.8807369916283, 519.6133302658777, 519.394542944809], "in_ema_200": [489.52, 489.5558208955224, 489.5912853642237, 489.6263969526394, 489.66115917201614, 489.6955754986627, 489.77024638922336, 489.8095474201764, 489.84845739609506, 489.88698020807425, 489.9251197084914, 489.962879711392, 490.04394558491055, 490.14301080297116, 490.2049708944839, 490.2663144676731, 490.3270476570495, 490.3871765360838, 490.44670711781436, 490.4902224698759, 490.5333048333597, 490.57595851660983, 490.61818778510127, 490.65203666286146, 490.6855487358678, 490.71872735541143, 490.753665391676, 490.8171115071817, 490.87992631805554, 490.9421161059356, 491.00368708995614, 491.05937179552876, 491.114502424429, 491.1598307585143, 491.20470806439977, 491.24913882992814, 491.2931274982871, 491.33667846845344, 491.45372644389175, 491.5696097628581, 491.6105091682028, 491.64025534563365, 491.6697055411995, 491.6988626999936, 491.7277297378046, 491.8250558100653, 491.9214134636965, 492.01423522027665, 492.1061333772888, 492.19711712477846, 492.284658247915, 492.37132831509996, 492.4571359935567, 492.54208986426755, 492.6590839949714, 492.7749140049717, 492.8895914775591, 492.9616353434541, 493.032962354962, 493.0062662121266, 492.9798357025532, 492.9536681831248, 492.9277610370241, 492.90370371327265, 492.87988576587696, 492.8883446139777, 492.8967192944357, 492.90501064473983, 492.9646622801156, 493.0247153917562, 493.08417095999744, 493.14303493054473, 493.2013131899423, 493.2590115661618, 493.26190697346374, 493.26477357074276, 493.26761164466575, 493.27042147904723, 493.27320335487764, 493.2759575503515, 493.2786843408953, 493.26208051660785, 493.24564190450235, 493.22936686067646, 493.21325375758516, 493.1973009838779, 493.18150694423736, 493.1996014025037, 493.21751581640916, 493.23525197743993, 493.25281165925645, 493.27019661787085, 493.28740859182244, 493.3044493023516, 493.299728413771, 493.2950544992061, 493.29042709125383, 493.28584572716176, 493.28130994878205, 493.2768193025255, 493.292671846779, 493.3585159080051, 493.4237048044428, 493.5235186869857, 493.59940407318487, 493.6745343809144, 493.7474245860795, 493.8195895155713, 493.9109368835756, 494.0423703474206, 494.1724960156055, 494.20182441346014, 494.329169444172, 494.43853094223994, 494.54680426619774, 494.6540002436485, 494.76012959445796, 494.86520293182656, 494.96923076335065, 495.0812782184417, 495.1922107734821, 495.30203952200463, 495.458238133726, 495.69820591348997, 495.89593520788316, 496.0916970466107, 496.4089935934106, 496.7231329606404, 497.0126540257087, 497.2992942841594, 497.5358187191429, 497.76998967716145, 498.00183057589624, 498.2313646000167, 498.45861470349917, 498.6836036119221, 498.9063538247388, 499.14658911006484, 499.38443399454184, 499.6114545518101, 499.83621619806075, 500.0587414100204, 500.27905244076646, 500.49717132195286, 500.7131198660131, 500.9269196683413, 501.13859210945236, 501.34815835711953, 501.5556393684915, 501.76443897676523, 501.9711609769965, 502.1450797732453, 502.37806405410856, 502.60873008342094, 502.8371009283621, 503.06319942658735, 503.2870481885119, 503.50866959957153, 503.7001256234564, 503.8135572092927, 503.9258601226331, 504.0370455940497, 504.1471247423676, 504.2561085757769, 504.3640079929334, 504.4708337840485, 504.6086364329635, 504.74506791124253, 504.8801418623745, 505.0138717940922, 505.15234073146445, 505.27420798786784, 505.39098203773983, 505.48709166920514, 505.5822449859295, 505.6764515034825, 505.74597536911955, 505.81480745499897, 505.8829546445015, 506.0097451455513, 506.1352740495756, 506.25955390977884, 506.38259715445764, 506.5034668345128, 506.6231338311843, 506.74161011147106, 506.8589075232972, 506.9750377966972, 507.113594634541, 507.2507727973814, 507.3865860033776, 507.43050057050823, 507.4739781767719, 507.5170231700379, 507.5884955763062, 507.6388588044026, 507.68872090585137, 507.7380868669872, 507.7634292862212, 507.7885195420797, 507.8133601436511, 507.88747397306753, 507.96085035144495, 508.0334966166047, 508.1054200333549, 508.1509382419783, 508.1960035331029, 508.21106817456456, 508.2259829190963, 508.2407492582098, 508.21059254917293, 508.1535717277882, 508.1671680290042, 508.18062904364103, 508.19395611783364, 508.2071505843229, 508.2202137625884, 508.23314695898057, 508.1850300738166, 508.1373919636294, 508.09022786448884, 508.0435330598671, 507.99730288016696, 507.96648394603596, 507.935971667966, 507.9057629946529, 507.9549593827658, 508.0036662545791, 508.0825352470709, 508.1606194734682, 508.23792674238894, 508.3144647847532, 508.3333258316711, 508.3519992064804, 508.3704867765652, 508.3887903907288, 508.4069118793783, 508.42873365172284, 508.45033829200423, 508.47172796074057, 508.49290479695213, 508.5138709183755, 508.5346284216753, 508.55517938265365, 508.5755258564581, 508.5956698777869, 508.61561346109255, 508.6353586007832, 508.6549072714222, 508.6742614279255, 508.672328478394, 508.6704147621911, 508.6685200879405, 508.66664426617, 508.6647871092927, 508.66294843158835, 508.6611280491845, 508.65932578003844, 508.6575414439187, 508.65577486238726, 508.65402585878144, 508.6522942581966, 508.6505798874683, 508.64888257515526, 508.6424260321189, 508.63603373329187, 508.6297050394283, 508.623439317643, 508.61723594134804, 508.61109429019035, 508.6050137499895, 508.5989937126762, 508.5930335762317, 508.5871327446274, 508.5812906277655, 508.5636658453997, 508.54621643400276, 508.5289406485898, 508.5118367615392, 508.49490306241944, 508.4781378578183, 508.46153947117335, 508.4451062426045, 508.4154534441706, 508.3860956984575, 508.35703006961717, 508.32825365101405, 508.32001232115323, 508.2839922980572, 508.2483306831512, 508.2130239101846, 508.17806844839174, 508.14346080213915, 508.1091975105756, 508.07527514728633, 508.04616793189047, 508.01735034052837, 507.9888194913689, 507.96057253125576, 507.93260663542236, 507.90491900720923, 507.8775068777843, 507.8503675058661, 507.8234981774495, 507.7979907328978, 507.77273709376453, 507.7477347346226, 507.72298115517367, 507.6924042282565, 507.6621315493684, 507.6321600911657, 507.60248685642773, 507.5731088777568, 507.5440232172816, 507.5152269663634, 507.48671724530504, 507.43311806873487, 507.3800522173047, 507.3527880161375, 507.32579510055405, 507.2990707711953, 507.3259456888949, 507.35255319447805, 507.42397057562755, 507.4946773360691, 507.56468054665555, 507.6120966606192, 507.65904097245385, 507.7055181767081, 507.7515329212185, 507.79708980757454, 507.8421933915788, 507.8868481837024, 507.9310586495362, 508.02069985700354, 508.10944911215773, 508.2003998672606, 508.2904456397257, 508.3795954343553, 508.46785816635173, 508.58817798559204, 508.7073005927006, 508.75508864650465, 508.7957345306191, 508.9141849332995, 509.031456725008, 509.1475616332169, 509.2625112687073, 509.37631712673016, 509.4889905881558, 509.600542920612, 509.7109852796109, 509.8203287096646, 509.9285841453893, 510.02834947727604, 510.12712211929323, 510.22491194895207, 510.32172874547996, 510.4175821907986, 510.5124818704922, 510.60643727476594, 510.6779652620817, 510.7487815281307, 510.8188931547165, 510.8685559093959, 510.91772450731236, 510.96640386544857, 511.014598851862, 511.0245033408982, 511.0343092778047, 511.0440176431997, 511.05362940794396, 511.06314553323807, 511.0725669707183, 511.0818946625519, 511.0911295415315, 511.10027253116795, 511.16763300349464, 511.23432322236533, 511.3003498569687, 511.3657195101332, 511.4304387189876, 511.4945139556146, 511.55795162769806, 511.62075807916375, 511.6829395908139, 511.7525620824476, 511.8214918129705, 511.889735675528, 511.957300494677, 512.0241930270682, 512.0904199621223, 512.1559879226982, 512.2209034657559, 512.2937302969424, 512.3658324830425, 512.437217234455, 512.5078916898336, 512.5778629168004, 512.6471379126532, 512.7157236050646, 512.7836268527753, 512.8641877796134, 512.9439471051894, 513.0229128056353, 513.1010927777186, 513.1784948396319, 513.2551267317749, 513.3309961175285, 513.4061105840208, 513.4804776428863, 513.5541047310168, 513.689088763544, 513.8227296713694, 513.8858865900622, 514.0024449324497, 514.1178434903359, 514.2320938038649, 514.3452072983539, 514.457195285435, 514.5680689641869, 514.6778394222547, 514.7865176369587, 514.875706516193, 514.9640079438925, 515.0863561235553, 515.2074869083956, 515.3274124117946, 515.4211695022245, 515.513993686282, 515.6058942466175, 515.6968803735168, 515.7869611658201, 515.8761456318318, 515.9644426902216, 516.0518611709159, 516.1384098159814, 516.224097280499, 516.3014694468621, 516.3780717409232, 516.4539118231031, 516.5289972775996, 516.6033356131459, 516.6769342637614, 516.7498005894951, 516.8219418771617, 516.8933653410705, 516.9640781237465, 517.0340872966445, 517.0764346867277, 517.1183607097454, 517.2017601056683, 517.2843296568558, 517.3660776204692, 517.4020370471312, 517.4730615541249, 517.5433793496063, 517.6129974655306, 517.6819228638835, 517.7501624373773, 517.8499120648661, 517.9486691587481, 518.0464435949795, 518.1432451512484, 518.2390835079524, 518.3339682491668, 518.4400979183293, 518.5535297798385, 518.6658329661088, 518.7770187077396, 518.8041130489561, 518.8440313270759, 518.8720509158612, 518.8997917027681, 518.9081519843327, 518.916429079016, 518.9246238145482, 518.9327370104235, 518.9407694779815, 518.9487220204892, 518.9565954332207, 518.9729477174674, 518.9891372924179, 519.0051657770705, 519.0210347743136, 519.0367458710866, 519.0523006385386, 519.0677006321849, 519.0935941582329, 519.1192300372555, 519.1446108329048, 519.1697390833237, 519.1946173014002, 519.1954668804907, 519.2114323841674, 519.2272390271111, 519.2428883900254, 519.2583820378859, 519.3322289827826, 519.4053411322076, 519.4777257975587, 519.5493902174835, 519.6086997675583, 519.6586629539507, 519.70812899421, 519.7571028350637, 519.8055893740184, 519.8535934598491, 519.9011198930845, 519.9481734264866, 519.9947587655266, 520.0408805688547, 520.0693295184184, 520.0974953938571, 520.1253810118287, 520.1529891609648, 520.1803226021493, 520.2073840687947, 520.2341762671152, 520.2160252594823, 520.1980548588905, 520.1802632682547, 520.1626487083716, 520.1452094177411, 520.1279436523904, 520.1108496856999, 520.0939258082303], "in_ema_50": [489.52, 489.6611764705882, 489.7968166089965, 489.9271375262907, 490.05234781937736, 490.17264790489196, 490.44823033999427, 490.5765350325435, 490.6998081685222, 490.8182470638743, 490.93204129666356, 491.0413730105199, 491.31857406893096, 491.65902214465916, 491.84376637428034, 492.0212657321517, 492.1918043308908, 492.3556551414441, 492.51308043001495, 492.603547864132, 492.69046755573464, 492.77397863198036, 492.8542147640595, 492.8999318321356, 492.9438560740127, 492.98605779660045, 493.0348398437926, 493.19543435972236, 493.34973105149794, 493.49797689261567, 493.6404091713366, 493.75647155677444, 493.86798247611665, 493.93864982999446, 494.0065459150927, 494.0717794086185, 494.1344547259276, 494.19467218765595, 494.54390072931653, 494.87943403404927, 494.91082877781207, 494.8986394139763, 494.8869280644086, 494.8756759834514, 494.86486516057096, 495.12541946799956, 495.3757559594506, 495.60611847084476, 495.82744715826266, 496.04009628931124, 496.23440623875, 496.42109619017157, 496.60046496702756, 496.77279967420293, 497.06798400070477, 497.35159247126535, 497.6240790410196, 497.72235045117577, 497.81676808054146, 497.52395364601045, 497.24262213048064, 496.972323223403, 496.7126242734657, 496.4693841058788, 496.2356827683934, 496.1374206990447, 496.0430120441802, 495.9523056895065, 496.06790154481996, 496.1828857979643, 496.2933608647108, 496.3995035758986, 496.5014838278242, 496.599464854184, 496.47987799715725, 496.36498082079817, 496.25458941606104, 496.14852708601944, 496.04662406303834, 495.9487172370369, 495.854649894408, 495.68819303580375, 495.52826389714477, 495.37460648941357, 495.22697486237774, 495.0851327109119, 494.9488529967585, 494.9508587615915, 494.95278586898013, 494.95463740352994, 494.95641632888174, 494.95812549245505, 494.9597676300059, 494.9613453700057, 494.8777631986329, 494.7974587594708, 494.7203035140014, 494.6461739644327, 494.5749514560236, 494.50652198715994, 494.52077602687916, 494.7321181434722, 494.9351723339243, 495.26928322279, 495.4998995669943, 495.7214721329945, 495.92847322581827, 496.12735662872734, 496.3968720550518, 496.81738687642235, 497.22141092048423, 497.21743402164174, 497.60106406000875, 497.9037674302045, 498.1946000800004, 498.47402752784353, 498.74249703655556, 499.00043832923967, 499.24826427711264, 499.52205783487295, 499.78511439036816, 500.03785500251064, 500.4677430416279, 501.2170472360739, 501.7799081287769, 502.32069604529545, 503.32694325920545, 504.29372979806016, 505.1378972569598, 505.94896010962805, 506.5419420661132, 507.11166982822647, 507.65905532515876, 508.18497472417215, 508.69026983302814, 509.1757494474192, 509.64219064555965, 510.16798709083184, 510.67316406766196, 511.1251968493223, 511.5595028552313, 511.9767772530654, 512.3776879490237, 512.7628766569051, 513.1329599252617, 513.488530124271, 513.8301563939075, 514.1583855549308, 514.4737429841491, 514.7900667886922, 515.0939857381553, 515.2648098268551, 515.6685427748215, 516.0564430581618, 516.4291315656849, 516.7872048376188, 517.1312360204573, 517.461775784361, 517.6691571261507, 517.5684058663016, 517.4716056362506, 517.3786014936526, 517.2892445723329, 517.2033918440062, 517.1209058893394, 517.0416546779928, 517.0917858670912, 517.1399511272052, 517.1862275535893, 517.2306892181545, 517.2973288566582, 517.3013551760049, 517.2899294828283, 517.2020891109527, 517.1176934595428, 517.0366074415216, 516.8651169536188, 516.7003515828886, 516.542047599246, 516.6237476933932, 516.7022438622797, 516.7776617500334, 516.8501220735615, 516.9159996393042, 516.9792937710962, 517.0401057800728, 517.0985330043837, 517.1546689649962, 517.301544691859, 517.4426605862959, 517.5782425240882, 517.3516447780455, 517.1339332181221, 516.9247593664311, 516.8375139010809, 516.673297669666, 516.5155212904634, 516.3639322202491, 516.1255427214159, 515.89650183038, 515.676442935071, 515.6601824278133, 515.6445595875069, 515.6295494076047, 515.6151278622085, 515.5000248087886, 515.3894356006008, 515.1667126358714, 514.9527239050528, 514.7471268891684, 514.3731219131225, 513.9067249753531, 513.734696544947, 513.5694143274982, 513.4106137656355, 513.258040676787, 513.1114508463248, 512.970609636665, 512.5951896509134, 512.2344920175443, 511.88793938940535, 511.5549770604091, 511.235072077648, 510.98663787852456, 510.74794619701385, 510.5186149736016, 510.61004183738197, 510.69788333395525, 510.9030643796825, 511.1001991098911, 511.289603066366, 511.4715794167046, 511.4221057140888, 511.37457215667354, 511.3289026603334, 511.2850241246341, 511.2428663158249, 511.2176558720671, 511.1934340731625, 511.1701621487247, 511.14780284877475, 511.1263203841169, 511.1056803690535, 511.0858497663455, 511.06679683433197, 511.04849107612284, 511.03090319078467, 511.01400502644015, 510.99776953520717, 510.9821707299049, 510.8840463875557, 510.789770058632, 510.6991908406464, 510.61216374885635, 510.5285494841953, 510.4482142103053, 510.37102933931294, 510.29687132600657, 510.2256214700848, 510.1571657261599, 510.09139452121246, 510.02820257920416, 509.9674887525687, 509.90915586031116, 509.8342870030441, 509.76235417939534, 509.6932422507916, 509.62684059389784, 509.56304292354895, 509.5017471226255, 509.442855078601, 509.386272526499, 509.33190889800886, 509.27967717651836, 509.2294937578314, 509.1346116496812, 509.04345040851723, 508.9558641179872, 508.87171258394847, 508.79086111006814, 508.71318028222237, 508.63854576135094, 508.56683808443523, 508.4451973752417, 508.3283268899381, 508.21603956092093, 508.1081556565711, 508.08430641513695, 507.95158851650416, 507.82407524134715, 507.70156248678455, 507.5838541539695, 507.47076183420603, 507.36210450737445, 507.2577082521833, 507.1750530266075, 507.0956391824268, 507.01933960664536, 506.9460321710907, 506.8755995369303, 506.8079289668546, 506.74291214462505, 506.6804450016986, 506.62042755065164, 506.5670774506261, 506.51581951138587, 506.46657168740995, 506.4192551506488, 506.3498725957214, 506.28321092530103, 506.21916343803434, 506.157627616935, 506.0985049652905, 506.0417008490046, 505.9871243451221, 505.9346880962938, 505.784308170949, 505.63982549757844, 505.60061665453617, 505.56294541318186, 505.52675147541004, 505.7021729861783, 505.8707152220145, 506.2102950172296, 506.53655795773045, 506.8500262731136, 507.0649272035797, 507.2714006465766, 507.46977709180885, 507.66037406860073, 507.84349665414584, 508.0194379618264, 508.1884796103823, 508.350892174681, 508.68771993253665, 509.0113387587117, 509.33442351327204, 509.6448382774575, 509.9430799136357, 510.2296257993755, 510.63473851312557, 511.02396445378736, 511.12145604383494, 511.1888499244689, 511.56183620194076, 511.92019556657056, 512.2645016227834, 512.5953054807135, 512.9131366383325, 513.2185038289862, 513.5118958356926, 513.7937822735086, 514.0646143412141, 514.3248255435194, 514.5456166986755, 514.7577493771589, 514.9615631270743, 515.1573841809146, 515.3455259777415, 515.526289664889, 515.6999645799914, 515.7821228317564, 515.8610591912953, 515.936900007323, 515.9319235364476, 515.9271422212928, 515.922548408693, 515.9181347456071, 515.7648745595048, 515.6176245767792, 515.4761491031801, 515.3402216873691, 515.2096247584527, 515.0841492777291, 514.9635944040928, 514.8477671725598, 514.7364821854006, 514.8593652369535, 514.9774293453082, 515.0908634886295, 515.1998492341734, 515.3045610289116, 515.4051664787582, 515.5018266168462, 515.5946961612835, 515.6839237628018, 515.8014169485742, 515.9143025584341, 516.0227612816328, 516.1269667215688, 516.2270856736642, 516.323278392344, 516.4156988475462, 516.5044949711719, 516.623534384067, 516.7379055846918, 516.847791640194, 516.9533684386178, 517.0548049704366, 517.1522635990469, 517.2459003206529, 517.3358650139606, 517.4748506996876, 517.6083859663665, 517.7366845559208, 517.8599518282376, 517.9783850898754, 518.0921739098802, 518.2015004232182, 518.3065396223077, 518.4074596371191, 518.504422004291, 518.8422878080443, 519.1669039724347, 519.2062410715549, 519.4569767158076, 519.6978795896975, 519.9293352920623, 520.1517143002168, 520.3653725629533, 520.5706520702885, 520.7678814008653, 520.9573762478902, 521.0668909048358, 521.172110869352, 521.4108516195735, 521.6402299874334, 521.8606131251811, 521.9739224143897, 522.0827882020607, 522.1873847431564, 522.2878794591111, 522.3844332058127, 522.4772005310749, 522.5663299220132, 522.6519640427186, 522.734239962612, 522.8132893758429, 522.8598270473785, 522.9045397121872, 522.9474989391603, 522.9887734905657, 523.0284294321121, 523.066530238696, 523.1031368960021, 523.1383079981197, 523.1720998413307, 523.2045665142197, 523.2357599842503, 523.1594556711425, 523.0861436840389, 523.1808047160374, 523.2717535507027, 523.3591357644007, 523.2658363226594, 523.3158035256924, 523.3638112305673, 523.409936280349, 523.454252504649, 523.4968308378001, 523.6646021774942, 523.825794248965, 523.9806650627312, 524.1294625112515, 524.2724247657122, 524.409780657253, 524.5897892589294, 524.7956798762262, 524.9934963516683, 525.1835553182696, 525.0391021685335, 524.9519177697675, 524.8228229552668, 524.6987906825112, 524.504328302805, 524.3174918987735, 524.1379824125471, 523.9655125140159, 523.7998061409173, 523.6405980569598, 523.4876334272751, 523.3743929007153, 523.2655931791186, 523.1610601132708, 523.0606263833386, 522.9641312310508, 522.8714202023822, 522.782344900328, 522.7387235316877, 522.6968128049549, 522.6565456361332, 522.6178575719711, 522.5806866867957, 522.4512479931959, 522.3864931699334, 522.3242777515046, 522.2645021534064, 522.20707069641, 522.3824796887077, 522.5510098969937, 522.7129310775038, 522.8685024077978, 522.9720905486685, 523.0371066055834, 523.0995730132076, 523.1595897577878, 523.2172529045413, 523.272654751422, 523.3258839768565, 523.3770257816857, 523.4261620255412, 523.4733713578729, 523.4508862065838, 523.4292828259336, 523.4085266366814, 523.388584415635, 523.3694242424729, 523.3510154486504, 523.3333285683112, 523.14025685975, 522.9547565907402, 522.7765308420837, 522.6052943384726, 522.4407729918659, 522.2827034627732, 522.1308327387428, 521.9849177293804], "in_lower_bb": [NaN, 486.22883117545683, 487.7630780618347, 488.62, 489.18006211240026, 489.5806123086602, 488.748339774383, 489.1270049833917, 489.4328571721252, 489.6863937950676, 489.900877869985, 490.0853154626751, 489.6570125985838, 489.0481608530541, 489.257076468197, 489.4543363976636, 489.63993479608934, 489.81431417548237, 489.9781232544105, 490.10809369010036, 491.0823571892515, 491.2699365089984, 491.4684136688595, 491.59885617762814, 491.73372142848854, 491.8733518724301, 491.8037316224023, 491.9462345491206, 492.12453806316046, 492.3388901826229, 492.5907286632524, 492.8853450609279, 492.9503820364158, 493.4127319250995, 493.39661122649426, 493.382899786492, 493.37166557235537, 493.3629875184118, 491.9064216165341, 491.2458038854104, 491.3287690861594, 491.3024442906519, 491.27626556091434, 491.3552685053811, 491.435480898762, 491.4600247697153, 491.5764981335319, 491.4924247714333, 491.4510816932662, 491.4474649607701, 491.4910802192241, 491.61064714620295, 491.76218842740957, 492.0655526683212, 492.2059849139702, 492.4680623511975, 492.84311638418643, 493.360498239461, 493.34919738835913, 491.59883253385084, 490.47916310893027, 489.6134337807635, 488.8097190769156, 488.0915797335084, 487.4137148377398, 486.9495553600284, 486.54369017181756, 486.1877953522537, 486.2050660324403, 486.23049158052436, 486.2536910054331, 486.28234431671734, 486.3166551542901, 486.3568471017958, 486.4292276795367, 486.6807379665548, 487.1658607192932, 487.21841242784666, 487.35750226650015, 487.7550433177926, 488.17817254433453, 488.393511148182, 488.61539714212705, 488.81175707909387, 489.0137504700257, 488.74878354729304, 488.49568142404235, 488.5711696657486, 488.7050107386121, 488.90164330396897, 489.164157703041, 489.513460520461, 489.9881362290992, 490.6774519961975, 490.6269980233918, 490.57854895244947, 490.5320783753597, 490.4875644392517, 490.44498961172064, 490.40434049666607, 490.382394050228, 489.68529944035424, 489.3829624425945, 488.5717825922932, 488.6110485321934, 488.81527868986825, 489.1797966649024, 489.18280212899026, 489.06319756070747, 488.48863060188245, 488.2074026546083, 488.40768394574826, 488.37940229647745, 488.6656954609471, 489.4251252165004, 490.3459225041187, 491.44280905663766, 492.7432870193618, 494.2979837218803, 496.18012150843015, 497.8083720389188, 498.2981676650719, 498.3809434532695, 496.25820703560566, 496.1308011711935, 496.2766511080694, 494.3388803343102, 493.5186979368248, 493.39823078069907, 493.14478202422845, 493.49655428303515, 495.73332239084453, 496.3984166633728, 497.44084182811514, 498.63912515922743, 500.00489315990075, 501.55658265752976, 503.3119157803165, 505.3603298515187, 507.5159587479694, 510.0908764562512, 513.3557727838738, 515.5842937469332, 515.8203406973374, 516.96171357601, 518.3459981966004, 518.7657446576272, 519.4779764952116, 519.8627483453848, 520.5472389778448, 520.6525885895223, 520.1938264480881, 519.8056582180075, 519.6253650533598, 519.5677257287631, 519.600099527415, 519.7067973460286, 519.6430888018893, 519.6237744776276, 517.7594472310191, 516.3406545809913, 515.1584237890003, 514.1348748681844, 513.2307485822, 512.4230818986597, 511.6972264656685, 511.4767973097266, 511.27406547485833, 511.0889793132785, 510.9246695011371, 510.8272215080055, 510.66650344222666, 510.6376103376896, 510.4910400582528, 510.51494623558114, 510.7504254628092, 510.8950231087265, 511.5143631873306, 511.8303831867622, 511.8224243252769, 511.8528552814575, 511.91784313508714, 512.0148023566197, 512.1458561323906, 512.3046068029204, 512.4908190450108, 512.4873254768642, 512.4839776199689, 512.3189200391788, 512.1845414871169, 512.0757710915261, 511.23933573890133, 510.5180231775732, 510.0049864136365, 509.9677911827071, 509.64374355259935, 509.64145355774576, 509.639164221764, 509.16628462911797, 508.3377765272193, 507.6218259597466, 507.58402717303863, 507.56393982229855, 507.55801303205675, 507.5707557735989, 507.4204053521442, 507.3241720764062, 506.88672336043453, 506.92441218464234, 507.2581416770961, 506.89777840380094, 504.88753823647875, 504.7158904720166, 504.55285438938625, 504.44960525007235, 504.3065021194852, 504.17918198299725, 504.0678576502967, 502.97452996769823, 502.0150214208751, 501.1597659820301, 500.5962236281004, 500.2130988830703, 500.2506527262058, 500.49638167565564, 500.52437080890076, 500.5002199826335, 500.2311400660714, 499.5469910686587, 499.02237740372095, 498.907057738567, 499.3903432271615, 499.4105671614816, 499.43133725025706, 499.4526511408949, 499.47450658668566, 499.4969014448018, 499.52841733861453, 500.26175924824355, 501.0727702397656, 501.9741840287901, 502.98530960011954, 504.1375797062362, 505.0381853885893, 506.0697761752291, 507.2971329284485, 507.1833425980528, 507.08141314758905, 507.2985509606651, 507.67050699929985, 508.00397683151317, 509.0063049828287, 508.6853246769424, 508.4143898419221, 508.178492169199, 507.96966383090694, 507.78311154389354, 507.62087131460714, 507.48182858933103, 507.36492589357493, 507.26982858933127, 507.1968713146075, 507.14711154389414, 507.12251165303337, 507.0620960741744, 507.0431290579171, 507.0739467320886, 507.171309451877, 507.37609609307447, 507.8846441478406, 507.84221393445137, 507.80548029763224, 507.7739989258719, 507.74753039098385, 507.7259989258721, 507.3500376249074, 507.086877346689, 506.87903833598114, 506.70879745544926, 506.5681765508668, 506.453146726349, 506.3618000768883, 506.2936920549301, 505.9112540553956, 505.58228418690294, 505.3116276327896, 505.0862014196437, 505.1022815581456, 504.74170713908103, 504.449175179952, 504.2132579185149, 504.0287199589766, 503.8942358586706, 503.8118969022089, 503.7880043538599, 503.73671782627537, 503.7006043678047, 503.6807826828748, 503.6789429881486, 503.6976224616569, 503.7407325169505, 503.8146716652944, 503.9310728049122, 503.92294868474266, 503.92007659055855, 503.91761193087785, 503.91556256409007, 504.53355903633616, 504.5237119055707, 504.51402680777454, 504.50449679236067, 504.4951154384137, 504.48587679968995, 504.4767753567746, 504.467805975286, 504.42625666336903, 503.4303469069996, 502.83238430813304, 502.8210284011807, 502.81129970413446, 502.8032412934293, 501.8261159684899, 501.28166303099715, 499.8625712133249, 499.053832449833, 498.55774841111787, 498.51729273505566, 498.55549460134273, 498.7320791958165, 498.9824213348052, 499.30324425332924, 499.69306709945926, 500.15202459874416, 500.68188309578517, 501.00564354976234, 501.5096094047836, 502.77147246263763, 504.36602117435325, 505.555683319895, 507.04671588624313, 508.5505434742327, 508.8011991055248, 509.376576993148, 509.2127497511085, 508.9644551866421, 508.82144537275946, 509.03619977717295, 509.36143926138806, 509.79273524902834, 510.3306809536322, 510.98103722160556, 511.75625364139626, 512.6794432351184, 513.7945796327298, 514.0076955869284, 514.2409763756513, 514.4500578074575, 514.6764228212676, 514.9210865025601, 515.1853761424105, 515.1709918852994, 514.9771656102902, 516.0647748400165, 517.9773548397106, 517.0288667855839, 516.3053602562723, 515.7147059489391, 515.2204716094797, 513.7480098405796, 512.6030277812667, 511.6690882170097, 510.89652074878165, 510.26045285229105, 509.7484979483924, 509.2919848684604, 508.9345915610433, 508.6781275856031, 508.8294089680136, 508.99911273448765, 509.18988333635895, 509.40516960828114, 509.40010132050264, 509.3950582941708, 509.39004040658665, 509.3381366402579, 509.2982062443509, 509.2196469872821, 509.163161289537, 509.52773091250697, 509.96986682020037, 510.49391050190894, 511.10830743775125, 511.8278103661428, 512.6785971293505, 513.689404364748, 515.0112690320307, 517.2292898167444, 517.2510694697983, 517.2978586165837, 517.3675806595969, 517.459516739258, 517.5741033058708, 517.5247270263701, 517.5575343354619, 517.6549365759524, 517.8106983591014, 517.8491305159954, 517.9190500230715, 518.0183234054513, 518.1464131375793, 518.3042336262994, 518.4944001136847, 517.1151406631171, 516.5650077160376, 516.6306414233053, 516.5372491367743, 516.5502870574293, 516.6521123070169, 516.8327532275539, 517.0868767923516, 517.4124891669625, 517.8105035682449, 518.046222873721, 518.3179378215773, 518.6101030095825, 518.8583515324364, 519.1910537368636, 519.6089050645128, 520.1197146901504, 520.6902260783289, 521.3379699454754, 522.0948820825913, 522.0720640048784, 522.0714353184321, 523.3623540341058, 523.3047098693953, 523.2509203575853, 523.2009214415275, 523.0560106489796, 522.9255215409335, 522.8084566884038, 522.7041420385377, 522.6121598975038, 522.6477111573163, 522.6838078307826, 522.8062882457854, 523.0537869354323, 523.6055162359482, 523.5718733217109, 522.621918772937, 522.0113748046002, 521.9618952360255, 521.9186856887122, 521.8810631090751, 521.3157714716655, 521.3177966735072, 521.3200631172737, 521.322574410096, 521.3330946895866, 521.3449030911031, 521.0166336119285, 520.8053029744932, 520.674089532016, 520.6041417112789, 520.5843808231565, 520.6077667096239, 520.560005885887, 520.4903535543676, 520.5107581097235, 521.1261617794132, 521.1788043630019, 520.8178608475918, 520.2585956738458, 519.7468786883479, 519.4558109604637, 518.677584380314, 517.9718002587408, 517.3253298824723, 516.7292091428623, 516.1770205705778, 515.6543129333024, 515.3322820161833, 515.074920134656, 514.884625817078, 514.7656559916562, 514.7247214129842, 514.9430324417372, 515.5333675910413, 516.60110081381, 518.8705755353515, 518.8609861662181, 519.0297744355369, 519.0288897232074, 518.8817873861235, 518.9706142276121, 519.0679391550248, 519.1745229489612, 519.2914125735232, 518.0912577414794, 517.5871461003817, 517.3545801565072, 517.1799170135739, 517.2434302242395, 517.4096296178876, 517.6095062620415, 517.8430277720807, 518.1108407598928, 518.4143383454623, 518.5922758071855, 518.7895069436154, 519.0066318911597, 519.2445362479101, 519.3985858549544, 520.1046430590208, 520.4752417295947, 520.879331188936, 521.3264867539534, 521.8328406457833, 521.7385418935745, 520.4111629649052, 519.4468111106136, 518.7078525315062, 518.0278631695548, 517.4215802617108, 516.9086487740377, 516.4785252865481, 516.1257377227367], "in_macd": [0.0, 0.2871794871795146, 0.508904960187067, 0.6768220121423951, 0.8006678846185764, 0.8885737062495878, 1.2727896781115078, 1.2817020244065702, 1.274078341026268, 1.253585958423173, 1.2232447930398394, 1.1855331131179696, 1.4926760064769837, 1.8670737034793774, 1.8495553896951265, 1.8147526607793338, 1.766804623471728, 1.70910397175237, 1.6444199401004767, 1.4513550156997326, 1.2835536644945478, 1.1374579772028142, 1.0100330600687926, 0.8348707112023135, 0.688121056549619, 0.5653044204935895, 0.479390481469693, 0.6379548827305257, 0.7549161101259756, 0.8379493668019222, 0.8934546320972458, 0.8844806418631492, 0.8673701863593806, 0.7698919641115367, 0.6847464399673981, 0.6102336054958641, 0.5449003750068186, 0.48750368017914525, 1.0296857149417065, 1.4427378992720037, 1.1580039935562354, 0.8355714008324071, 0.5734310914239131, 0.3615156798768453, 0.19136524997662718, 0.6070210071776501, 0.9257596088914397, 1.14427264887928, 1.302432179936659, 1.4115038104809514, 1.4605313978249796, 1.4822990927774526, 1.482461257281102, 1.4656941638605758, 1.6995012084586847, 1.8633158307682152, 1.9704262518851579, 1.6992401003171267, 1.4674077582017162, 0.48887919662183776, -0.283345507711374, -0.8851358543232664, -1.3465369993402874, -1.6799249391759759, -1.9219818727888196, -1.8328585943055486, -1.7421453864419618, -1.6512202761620074, -1.1487436766417431, -0.7339971251469706, -0.40068860616793245, -0.13498320119953178, 0.074728819230927, 0.2381814982664423, -0.07122943979135243, -0.3128336853945939, -0.498559704765853, -0.6383899512275093, -0.7406684639684045, -0.8123605356147436, -0.85927186769527, -1.04099132311228, -1.1715009668366179, -1.2604016738361565, -1.3156896730656058, -1.3440128670707736, -1.3508870177349763, -1.0704506740362376, -0.8385367218615443, -0.6472817824442245, -0.4900617383714234, -0.3612988920081648, -0.25629895378051515, -0.17111325911457698, -0.27552773469977865, -0.35419403056056353, -0.41179076913459767, -0.4522236467166749, -0.47874828132694347, -0.49407386933978614, -0.3377155822348641, 0.19068724193266462, 0.6025049846059574, 1.2010800823174463, 1.472487009785766, 1.66834728618079, 1.79082075302955, 1.8663675347141293, 2.063831622532973, 2.523681473416218, 2.8552027927872814, 2.284682996935146, 2.599806427570229, 2.6830534865856066, 2.7176994332604636, 2.713872759763433, 2.679947328849721, 2.6228268649845177, 2.548184599962042, 2.533257644745447, 2.4926937038237043, 2.4325060725736307, 2.738142474613255, 3.630442875360984, 3.9686788830652517, 4.188451494422509, 5.30287788230163, 6.11557231289288, 6.510297894548273, 6.745364399895948, 6.47374568585326, 6.1871641214512465, 5.892125412914538, 5.593823001235705, 5.296363014863573, 5.002952905713187, 4.716059482239643, 4.595489882854508, 4.448656266437638, 4.215112478459218, 3.984101106357002, 3.757706428996471, 3.5375088164889803, 3.3246758287240255, 3.120038293253174, 2.924153747875721, 2.7373592607807495, 2.5598153263242693, 2.3915422685441854, 2.2595728669381288, 2.1304279184781763, 1.7584718714686005, 1.9344211580398678, 2.050228477626547, 2.1175962809764997, 2.1462451721369007, 2.1442322501442277, 2.118219479350728, 1.8495403058874444, 1.0077028872948404, 0.3366598626164432, -0.19292267652042483, -0.6056392222654949, -0.9220907698177143, -1.1595147370472887, -1.3323168226312418, -1.195653877460586, -1.0749560842076562, -0.9681420742890623, -0.8734229260704751, -0.7405982609298007, -0.7501447681736408, -0.7801866782002662, -0.9511860472729268, -1.0743201848965782, -1.1585498347739076, -1.4017069697514444, -1.576240827984634, -1.695021020868353, -1.2931807614937725, -0.9636115467530999, -0.6944207198565664, -0.47560259941224103, -0.30635418482575005, -0.17026093482411397, -0.061694873599776656, 0.0240670817594264, 0.09098522818896981, 0.3314369357541409, 0.5160479666299125, 0.6548053501750246, 0.030130304802355568, -0.45963083108563296, -0.8381088625524171, -0.8937471052964838, -1.0906859324572906, -1.2325532650481819, -1.3296566935447345, -1.5792430640927932, -1.7567908693473555, -1.8758748664060931, -1.5507871163363234, -1.2784159490014417, -1.050450892553954, -0.8598748410062171, -0.906719531776389, -0.9330882264621323, -1.1800370530511373, -1.3600677627370032, -1.485618116334308, -1.9260280159751915, -2.4669072477054783, -2.3009646828479617, -2.1447308820866624, -1.9978841050561869, -1.8600653013422175, -1.7308902807532718, -1.6099595349271567, -1.985278642500134, -2.256707816325161, -2.443648532953546, -2.5622642108481273, -2.625997129872701, -2.526138908255234, -2.4191145020505473, -2.307695215114677, -1.559914346830226, -0.9562693435095753, -0.22673243955745193, 0.3474259033059752, 0.7933057912667323, 1.1336013639850648, 0.9309998740750416, 0.7616568278597811, 0.6203008021599885, 0.5024828241654973, 0.4044489915582403, 0.3541438635433565, 0.3106951864542111, 0.27311351424532404, 0.24055677944630816, 0.21230797834232362, 0.1877562626244753, 0.16638091540824007, 0.147737769692867, 0.13144769518999055, 0.11718683687359999, 0.10467833720269937, 0.09368531509920786, 0.08400490957541251, -0.09365358375032429, -0.23177743369217296, -0.33735278696633486, -0.4162240433838633, -0.4732744688575963, -0.5125786544127209, -0.5375311797973268, -0.5509551677221225, -0.5551938458087875, -0.5521877520497469, -0.5435398124716357, -0.5305701753381413, -0.5143623949589937, -0.49580231181334966, -0.5139013656245197, -0.5222251101702682, -0.5227952791428834, -0.5172842117665937, -0.5070714471638667, -0.4932914014248695, -0.47687351486092666, -0.4585760423123588, -0.43901447786765857, -0.4186854518455334, -0.39798680807501796, -0.47216323465852383, -0.524897890988484, -0.5602324748254546, -0.5815318499134037, -0.5915922509092297, -0.5927325394283685, -0.5868711410951732, -0.5755908872318969, -0.6674870884816642, -0.731878846287259, -0.7739877295106226, -0.7981586467994362, -0.645663967788721, -0.7421919091017344, -0.8093611860950887, -0.8527631987127506, -0.8770495254221942, -0.8860824078820997, -0.8830616473263717, -0.8706315739869979, -0.815073749302428, -0.7622569493438505, -0.7121895767341471, -0.6648468822196492, -0.6201784248966646, -0.5781142099011731, -0.5385697199770334, -0.5014500230852263, -0.4666531093029107, -0.4252976570882083, -0.38804996481644594, -0.35444507810990444, -0.32407720301949894, -0.3452524894527187, -0.3579083122769475, -0.36374511577434987, -0.36417286648276104, -0.3603578806676637, -0.3532622891524966, -0.3436772839580158, -0.33225111425912246, -0.5229314529364615, -0.6663655478781152, -0.5685276957910332, -0.48539515987340565, -0.41473126238946634, 0.07293681982599765, 0.4541817637859822, 1.1090696057627838, 1.6095194009780585, 1.9832675949389795, 2.077990338413315, 2.128522512492509, 2.1438565803608753, 2.131439037176733, 2.0974202892441554, 2.046865198536352, 1.9839304101067796, 1.9120136338715383, 2.2016285398540276, 2.4034450212949423, 2.5589030050871315, 2.6515392829289794, 2.693900591404258, 2.6963899289115716, 2.9316577582530954, 3.0825751999508384, 2.6032931363242824, 2.144672794322446, 2.387922693958444, 2.5512903054230947, 2.650210339414798, 2.697509963317998, 2.7038272189308827, 2.6779637899218187, 2.6271823137475394, 2.55745685732893, 2.47368384324227, 2.379859586128873, 2.219799446383263, 2.0690993432049254, 1.9274499821028712, 1.7945058959732023, 1.6698972142936555, 1.5532391621026136, 1.444139672071401, 1.1698977391743028, 0.9417036579681053, 0.7521874557926367, 0.43678658564624584, 0.18470001689172477, -0.014908548564335433, -0.17112712778418881, -0.5947043379674142, -0.9197895671654805, -1.1640040394185007, -1.3420751611049582, -1.4662952688523774, -1.5469087974994409, -1.592438954730028, -1.6099632778625619, -1.6053460007969989, -1.11596954724655, -0.7198373452083615, -0.40127408326736713, -0.14711455800568274, 0.05368979435615984, 0.21040329213985842, 0.33078676428215203, 0.42133464970095247, 0.4874751907020709, 0.5983548146692783, 0.6784074566417075, 0.7333956239232293, 0.7681197364779564, 0.7865717364969669, 0.7920646511956875, 0.7873418390513507, 0.7746690735359607, 0.8245161196588242, 0.8541738780780861, 0.8676758383429615, 0.8683662534981522, 0.8590112653320148, 0.8418925564800475, 0.8188862454823038, 0.7915293209629226, 0.8679701428243334, 0.917968277982709, 0.9466794291411134, 0.95838555122657, 0.9566352417353983, 0.9443620905188936, 0.9239844126082062, 0.8974892585458747, 0.8665031491403852, 0.8323516030346809, 1.2938869831168631, 1.6407436258238022, 1.3393835182484963, 1.5211739351824463, 1.6462670090174925, 1.725513525452243, 1.7679372802036823, 1.781027831302822, 1.7709873476193252, 1.74293867980316, 1.7011006787529368, 1.5013575078017993, 1.3277540831785473, 1.4566089033947947, 1.540964002955775, 1.5894933373358526, 1.4091730911967488, 1.251837592470224, 1.1143030838671848, 0.9938495163420384, 0.8881511427387068, 0.7952176461236604, 0.7133441926945352, 0.641069046074108, 0.5771375887951535, 0.5204717736756947, 0.41031511768562723, 0.3193340895716119, 0.24441352236453895, 0.1829297329873043, 0.13267400361223736, 0.09178790220880728, 0.0587086158988086, 0.032122752084546846, 0.010927300354410363, -0.0058033504353716125, -0.0188452751232262, -0.24503088249832672, -0.4194494537181299, -0.21548167386231398, -0.05322222612494443, 0.07451064291285547, -0.18683267214771604, -0.10547107942136336, -0.04052429219223086, 0.010821758111887902, 0.050926820223594405, 0.08176780255928406, 0.36306181661075243, 0.579311408057265, 0.7421358867341041, 0.8612475337118894, 0.9447538379399703, 0.9994125795666378, 1.1285678605611338, 1.2839052703366178, 1.390976970071506, 1.4590134645068247, 0.8303923309218817, 0.4333918150827003, 0.025204039823165658, -0.2948884227286044, -0.6954749569474643, -1.0013991651594552, -1.2296714175744228, -1.394503849892999, -1.5077542871808873, -1.5793008772249095, -1.6173581671200736, -1.5601397114297697, -1.4975310670976114, -1.4314128293206068, -1.3632983942609371, -1.2943962198493182, -1.2256620806966794, -1.1578428881332457, -1.0061572770007388, -0.8758490941819446, -0.7637746022961664, -0.667262967886586, -0.5840443031167979, -0.7028439896575946, -0.6666574877774565, -0.6307090035377314, -0.5953566696913413, -0.5608742808409488, -0.058406605464256245, 0.33593025251423114, 0.6410553662864231, 0.872808029597536, 0.9511007654726882, 0.931403042691386, 0.9053560742137279, 0.8746314570394134, 0.8405921534749723, 0.8043437856855462, 0.7667777563839309, 0.7286074740949289, 0.6903987631949349, 0.6525953713138506, 0.47753464694767445, 0.33493681849040513, 0.21939792931743796, 0.1263757462979811, 0.05205493913115333, -0.0067668321719338564, -0.05277515063255578, -0.4463967659436321, -0.7497026267604951, -0.9787918040186696, -1.1471233041039568, -1.2659343277706512, -1.3445932855976253, -1.3908976738028969, -1.4113253548889588], "in_signal": [0.0, 0.05743589743590292, 0.14772970998613574, 0.25354817041738764, 0.36297211325762546, 0.4680924318560179, 0.6290318811071158, 0.7595659097670068, 0.862468396018859, 0.9406919084997218, 0.9972024854077454, 1.0348686109497902, 1.1264300900552289, 1.2745588127400587, 1.3895581281310723, 1.4745970346607247, 1.5330385524229255, 1.5682516362888146, 1.583485297051147, 1.557059240780864, 1.502358125523601, 1.4293780958594438, 1.3455090887013135, 1.2433814132015135, 1.1323293418711347, 1.0189243575956257, 0.9110175823704393, 0.8564050424424566, 0.8361072559791605, 0.8364756781437128, 0.8478714689344194, 0.8551933035201655, 0.8576286800880086, 0.8400813368927142, 0.809014357507651, 0.7692582071052937, 0.7243866406855988, 0.6770100485843081, 0.7475451818557879, 0.8865837253390312, 0.9408677789824721, 0.9198085033524591, 0.85053302096675, 0.7527295527487691, 0.6404566921943408, 0.6337695551910026, 0.6921675659310901, 0.7825885825207282, 0.8865573020039144, 0.9915466036993219, 1.0853435625244536, 1.1647346685750535, 1.2282799863162632, 1.2757628218251258, 1.3605104991518375, 1.4610715654751132, 1.5629425027571222, 1.590202022269123, 1.5656431694556419, 1.350290374888881, 1.02356319836883, 0.6418233878304108, 0.2441513103962712, -0.14066393951817824, -0.4969275261723065, -0.764113739798955, -0.9597200691275565, -1.0980201105344467, -1.108164823755906, -1.033331284034119, -0.9068027484608817, -0.7524388390086117, -0.587005307360704, -0.4219679462352747, -0.3518202449464903, -0.34402293303611103, -0.3749302873820594, -0.4276222201511494, -0.49023146891460045, -0.5546572822546292, -0.6155801993427573, -0.7006624240966619, -0.7948301326446531, -0.8879444408829538, -0.9734934873194843, -1.0475973632697422, -1.108255294162789, -1.1006943701374787, -1.048262840482292, -0.9680666288746785, -0.8724656507740276, -0.7702322990208551, -0.6674456299727871, -0.5681791558011451, -0.5096488715808718, -0.47855790337681015, -0.46520447652836766, -0.46260831056602914, -0.465836304718212, -0.4714838176425269, -0.44473017056099434, -0.31764668806226254, -0.13361635352861856, 0.13332293364059444, 0.4011557488696288, 0.6545940563318611, 0.8818393956713989, 1.0787450234799452, 1.275762343290551, 1.5253461693156845, 1.7913174940100038, 1.8899905945950324, 2.0319537611900715, 2.162173706269179, 2.273278851667436, 2.3613976332866358, 2.425107572399253, 2.464651430916306, 2.481358064725453, 2.491737980729452, 2.4919291253483027, 2.4800445147933683, 2.5316641067573458, 2.7514198604780735, 2.994871664995509, 3.2335876308809093, 3.6474456811650535, 4.141071007510619, 4.61491638491815, 5.04100598791371, 5.32755392750162, 5.499475966291546, 5.578005855616144, 5.581169284740057, 5.52420803076476, 5.419957005754446, 5.279177501051486, 5.14243997741209, 5.003683235217201, 4.845969083865604, 4.673595488363884, 4.490417676490401, 4.299835904490117, 4.104803889336899, 3.9078507701201537, 3.7111113656712673, 3.516360944693164, 3.325051821019385, 3.1383499105243455, 2.9625945018071023, 2.7961611851413175, 2.5886233224067743, 2.457782889533393, 2.376272007152024, 2.3245368619169193, 2.2888785239609155, 2.2599492691975778, 2.231603311228208, 2.1551907101600554, 1.9256931455870123, 1.6078864889928985, 1.247724655890234, 0.8770518802590882, 0.5172233502437277, 0.1818757327855244, -0.12096277829782884, -0.3359009981303803, -0.4837120153458355, -0.5805980271344808, -0.6391630069216797, -0.6594500577233039, -0.6775889998133713, -0.6981085354907504, -0.7487240378471857, -0.8138432672570642, -0.882784580760433, -0.9865690585586353, -1.104503412443835, -1.2226069341287387, -1.2367216996017456, -1.1820996690320165, -1.0845638791969265, -0.9627716232399894, -0.8314881355571416, -0.6992426954105362, -0.5717331310483843, -0.4525730884868222, -0.34386142515166385, -0.20880175297050288, -0.0638318090504198, 0.07989562279466908, 0.06994255919620639, -0.03597211886016149, -0.19639946759861263, -0.3358689951381869, -0.4868323826020077, -0.6359765590912425, -0.7747125859819409, -0.9356186816041114, -1.0998531191527603, -1.255057468603427, -1.3142033981500063, -1.3070459083202937, -1.255726905167026, -1.1765564923348641, -1.1225891002231692, -1.0846889254709617, -1.103758550986997, -1.1550203933369982, -1.2211399379364603, -1.3621175535442065, -1.583075492376461, -1.7266533304707612, -1.8102688407939416, -1.8477918936463906, -1.8502465751855561, -1.8263753162990994, -1.783092160024711, -1.8235294565197957, -1.9101651284808687, -2.016861809375404, -2.1259422896699487, -2.2259532577104992, -2.2859903878194463, -2.3126152106656668, -2.311631211555469, -2.1612878386104204, -1.9202841395902515, -1.5815737995836916, -1.1957738590057583, -0.7979579289512602, -0.41164607036399514, -0.14311688147618778, 0.03783786039100599, 0.1543304487448025, 0.22396092382894148, 0.2600585373748013, 0.2788756026085123, 0.2852395193776521, 0.2828143183511865, 0.27436281057021084, 0.2619518441246334, 0.2471127278246018, 0.23096636534132947, 0.214320646211637, 0.1977460560073077, 0.18163421218056616, 0.1662430371849928, 0.15173149276783582, 0.13818617612935116, 0.09181822415341609, 0.02709909258429828, -0.04579128332582835, -0.11987783533743535, -0.19055716204146755, -0.2549614605157182, -0.31147540437203997, -0.35937135704205647, -0.39853585479540266, -0.4292662342462715, -0.45212094989134444, -0.4678107949807039, -0.4771211149763619, -0.4808573543437595, -0.48746615659991155, -0.4944179473139829, -0.500093413679763, -0.5035315732971292, -0.5042395480704767, -0.5020499187413553, -0.49701463796526957, -0.48932691883468743, -0.47926443064128166, -0.46714863488213204, -0.45331626952070925, -0.4570856625482722, -0.4706481082363146, -0.48856498155414263, -0.5071583552259948, -0.5240451343626418, -0.5377826153757871, -0.5476003205196643, -0.5531984338621109, -0.5760561647860216, -0.6072207010862691, -0.6405741067711399, -0.6720910147767992, -0.6668056053791837, -0.6818828661236938, -0.7073785301179728, -0.7364554638369285, -0.7645742761539817, -0.7888759024996053, -0.8077130514649586, -0.8202967559693666, -0.8192521546359789, -0.8078531135775533, -0.7887204062088722, -0.7639457014110276, -0.735192246108155, -0.7037766388667587, -0.6707352550888136, -0.6368782086880962, -0.6028331888110592, -0.567326082466489, -0.5314708589364804, -0.49606570277116524, -0.461668002820832, -0.4383849001472093, -0.42228958257315696, -0.4105806892133956, -0.4012991246672687, -0.3931108758673477, -0.3851411585243775, -0.3768483836111052, -0.3679289297407087, -0.3989294343798592, -0.45241665707951045, -0.475638864821815, -0.4775901238321332, -0.46501835154359983, -0.35742731726968036, -0.19510550105854785, 0.06572952030571849, 0.37448749644018653, 0.6962435161399452, 0.9725928805946191, 1.2037788069741973, 1.391794361651533, 1.539723296756573, 1.6512626952540896, 1.7303831959105422, 1.7810926387497898, 1.8072768377741397, 1.8861471781901176, 1.9896067468110825, 2.1034659984662922, 2.21308065535883, 2.309244642567916, 2.386673699836647, 2.4956705115199367, 2.613051449206117, 2.6110997866297505, 2.51781438816829, 2.491836049326321, 2.5037269005456757, 2.5330235883195003, 2.5659208633192, 2.5935021344415365, 2.610394465537593, 2.613752035179582, 2.602492999609452, 2.576731168336016, 2.5373568518945877, 2.473845370792323, 2.3928961652748435, 2.299806928640449, 2.198746722107, 2.0929768205443313, 1.985029288855988, 1.8768513654990708, 1.7354606402341173, 1.5767092437809151, 1.4118048861832595, 1.216801226075857, 1.0103809842390306, 0.8053230776783574, 0.6100330365858483, 0.36908556167519585, 0.11131053590706055, -0.14375237915805172, -0.38341693554743306, -0.599992602208422, -0.7893758412666259, -0.9499884639593064, -1.0819834267399575, -1.1866559415513658, -1.1725186626904027, -1.0819823991939945, -0.9458407360086691, -0.7860955004080719, -0.6181384414552256, -0.45243009473620877, -0.2957867229325366, -0.1523624484058388, -0.02439492058425685, 0.10015502646645018, 0.21580551250150165, 0.3193235347858472, 0.40908277512426905, 0.4845805673988086, 0.5460773841581844, 0.5943302751368177, 0.6303980348166462, 0.6692216517850819, 0.7062120970436827, 0.7385048453035385, 0.7644771269424613, 0.783383954620372, 0.7950856749923072, 0.7998457890903066, 0.7981824954648298, 0.8121400249367305, 0.8333056755459263, 0.8559804262649637, 0.876461451257285, 0.8924962093529077, 0.902869385586105, 0.9070923909905253, 0.9051717645015953, 0.8974380414293534, 0.884420753750419, 0.9663139996237078, 1.1011999248637268, 1.1488366435406807, 1.2233041018690338, 1.3078966832987255, 1.3914200517294293, 1.46672349742428, 1.5295843641999887, 1.577864960883856, 1.6108797046677168, 1.628923899484761, 1.6034106211481687, 1.5482793135542445, 1.5299452315223547, 1.532148985809039, 1.5436178561144018, 1.5167289031308715, 1.4637506409987422, 1.3938611295724308, 1.3138588069263526, 1.2287172740888235, 1.142017348495791, 1.0562827173355398, 0.9732399830832535, 0.8940195042256336, 0.8193099581156459, 0.7375109900296423, 0.6538756099380362, 0.5719831924233367, 0.49417250053613027, 0.4218728011513517, 0.35585582136284283, 0.29642638027003604, 0.24356565463293822, 0.19703798377723267, 0.15646971693471182, 0.12140671852312422, 0.04811919831883403, -0.04539453208855876, -0.07941196044330981, -0.07417401357963674, -0.044437082281138296, -0.07291620025445385, -0.07942717608783575, -0.07164659930871478, -0.055152927824594244, -0.03393697821495652, -0.010796022060108403, 0.06397554567406376, 0.167042718150704, 0.28206135186738407, 0.3978985882362852, 0.5072696381770223, 0.6056982264549454, 0.7102721532761831, 0.82499877668827, 0.9381944153649173, 1.0423582251932988, 0.9999650463390155, 0.8866504000877525, 0.7143611280348352, 0.5125112178821474, 0.27091398291622504, 0.016451353301089017, -0.23277320087401335, -0.4651193306778105, -0.6736463219784259, -0.8547772330277227, -1.007293419846193, -1.1178626781629084, -1.193796355949849, -1.2413196506240007, -1.265715399351388, -1.2714515634509742, -1.2622936669001152, -1.2414035111467414, -1.1943542643175409, -1.1306532302904215, -1.0572775046915706, -0.9792745973305736, -0.9002285384878186, -0.8607516287217738, -0.8219328005329104, -0.7836880411338747, -0.7460217668453681, -0.7089922696444844, -0.5788751368084387, -0.39591405894390475, -0.18852017389783918, 0.02374546680123585, 0.20921652653552633, 0.3536538297666983, 0.4639942786561042, 0.5461217143327661, 0.6050158021612074, 0.6448813988660752, 0.6692606703696464, 0.6811300311147029, 0.6829837775307493, 0.6769060962873696, 0.6370318064194306, 0.5766128088336255, 0.5051698329303881, 0.4294110156039067, 0.35393980030935607, 0.2817984738130981, 0.21488374892396733, 0.08262764595044744, -0.08383840859174108, -0.2628290876771268, -0.4396879309624928, -0.6049372103241245, -0.7528684253788247, -0.8804742750636392, -0.9866444910287031], "in_sma_10": [489.52, 491.32, 491.92, 492.22, 492.4, 492.52, 493.18857142857144, 493.255, 493.3066666666667, 493.34800000000007, 493.76800000000003, 493.828, 494.32699999999994, 495.015, 495.34000000000003, 495.6650000000001, 495.58200000000005, 495.84700000000004, 496.11199999999997, 496.2219999999999, 496.33200000000005, 496.442, 496.113, 495.51500000000004, 495.2799999999999, 495.04499999999996, 494.83099999999996, 494.907, 494.983, 495.21400000000006, 495.445, 495.62299999999993, 495.80100000000004, 495.966, 496.13100000000003, 496.296, 496.44000000000005, 496.29400000000004, 496.89099999999996, 497.488, 497.343, 497.14300000000003, 496.94300000000004, 496.83600000000007, 496.729, 497.3129, 497.8968, 498.4548, 498.26980000000003, 498.0848, 498.61629999999997, 499.2558, 499.8953, 500.5348, 501.50480000000005, 501.7839, 502.063, 501.951, 501.83900000000006, 500.74899999999997, 499.6845, 498.62000000000006, 497.55549999999994, 496.50699999999995, 495.12800000000004, 494.071, 493.014, 492.37399999999997, 492.25100000000003, 493.116, 493.98100000000005, 494.846, 495.71100000000007, 496.56000000000006, 496.86400000000003, 496.846, 496.828, 496.81000000000006, 496.275, 495.73, 495.18499999999995, 494.446, 493.707, 492.968, 492.774, 492.58000000000004, 492.3860000000001, 492.53100000000006, 492.67600000000004, 492.821, 492.96600000000007, 493.305, 493.64400000000006, 493.983, 494.105, 494.22700000000003, 494.349, 494.13199999999995, 493.91499999999996, 493.698, 493.68499999999995, 494.17599999999993, 494.66700000000003, 495.5125, 496.3445, 497.1764999999999, 497.9934999999999, 498.81049999999993, 499.8275, 501.2565000000001, 502.48150000000004, 502.20250000000004, 502.9115, 503.09799999999996, 503.515, 503.9320000000001, 504.36400000000003, 504.796, 505.0280000000001, 504.93899999999996, 504.85, 505.76099999999997, 506.16099999999994, 507.5865, 508.6115000000001, 509.63649999999996, 511.90250000000003, 514.1685, 516.2185, 518.1775, 519.6614999999999, 521.1455000000001, 522.1525, 522.302, 522.8520000000001, 523.402, 522.711, 522.2180000000001, 521.941, 521.579, 521.692, 521.8050000000001, 521.918, 522.0310000000001, 522.144, 522.2570000000001, 522.37, 522.2850000000001, 522.2, 522.234, 522.268, 521.993, 522.329, 522.6650000000001, 523.001, 523.337, 523.673, 524.009, 524.064, 523.3199999999999, 522.576, 522.141, 521.095, 520.049, 519.003, 517.957, 517.233, 516.509, 516.066, 516.3880000000001, 516.771, 517.001, 517.192, 517.187, 517.182, 517.177, 516.6113600000001, 516.04572, 515.48008, 515.5106199999999, 515.48016, 515.6026999999999, 515.7642400000001, 516.11224, 516.46024, 516.80824, 517.3948800000001, 517.98152, 518.80516, 519.03262, 519.26008, 518.57754, 517.8949999999999, 517.222, 516.8389999999999, 516.251, 515.6629999999999, 515.075, 514.0135, 512.952, 511.8905, 512.23668, 512.5828600000001, 512.92904, 512.9852199999999, 512.98822, 512.9912200000001, 512.6972199999999, 512.6397199999999, 512.58222, 512.07472, 510.79654, 510.2223599999999, 509.64817999999997, 509.07399999999996, 508.758, 508.4419999999999, 508.42300000000006, 507.79174, 507.16048, 506.97922, 507.07096, 506.4587, 505.9967, 505.5347, 505.0727, 505.4057000000001, 505.7387, 506.99196, 508.24521999999996, 509.49848000000003, 510.75174000000004, 511.433, 511.96399999999994, 512.495, 513.026, 512.762, 512.537, 512.004, 511.471, 510.938, 510.4049999999999, 510.44399999999996, 510.483, 510.52200000000005, 510.56100000000004, 510.6, 510.6, 510.6, 510.6, 510.38800000000003, 510.17600000000004, 509.96400000000006, 509.75199999999995, 509.5400000000001, 509.328, 509.116, 508.904, 508.692, 508.48, 508.48, 508.48, 508.48, 508.48, 508.43199999999996, 508.384, 508.33599999999996, 508.288, 508.23999999999995, 508.192, 508.14399999999995, 508.096, 508.04799999999994, 508.0, 508.0, 507.88100000000003, 507.76200000000006, 507.64300000000003, 507.52400000000006, 507.40500000000003, 507.28600000000006, 507.16700000000003, 507.04800000000006, 506.7945000000001, 506.54100000000005, 506.40649999999994, 506.27199999999993, 506.341, 506.12999999999994, 505.91900000000004, 505.70799999999997, 505.497, 505.28599999999994, 505.20949999999993, 505.133, 505.10150000000004, 505.07, 504.83500000000004, 504.88, 504.9249999999999, 504.96999999999997, 505.015, 505.06000000000006, 505.105, 505.16100000000006, 505.1719999999999, 505.183, 505.19399999999996, 505.14399999999995, 505.09400000000005, 505.044, 504.99399999999997, 504.94399999999996, 504.89399999999995, 504.83299999999997, 504.77200000000005, 504.45599999999996, 504.14, 504.139, 504.1379999999999, 504.137, 504.672, 505.207, 506.195, 507.183, 508.171, 509.1940000000001, 510.217, 510.986, 511.755, 512.524, 512.757, 512.99, 512.7700000000001, 513.011, 513.2520000000001, 513.744, 514.2360000000001, 514.7280000000001, 515.22, 516.043, 516.8660000000001, 516.984, 517.035, 517.4110000000001, 517.787, 518.132, 518.477, 518.822, 519.167, 519.181, 519.1949999999999, 519.9140000000001, 520.7, 520.6255, 520.551, 520.4765, 520.402, 520.3275, 520.253, 520.1785000000001, 519.8880000000001, 519.5975000000001, 519.307, 518.8925, 518.478, 518.0635, 517.649, 516.8545, 516.06, 515.2655, 514.6869999999999, 514.1084999999999, 513.53, 513.15, 512.77, 512.39, 512.596, 513.182, 513.768, 514.354, 514.94, 515.5260000000001, 516.112, 516.698, 517.284, 517.951, 518.0319999999999, 518.113, 518.1940000000001, 518.2749999999999, 518.356, 518.437, 518.5179999999999, 518.685, 518.852, 518.9379999999999, 519.0239999999999, 519.1099999999999, 519.1959999999999, 519.2819999999999, 519.3679999999999, 519.588, 519.808, 519.942, 520.076, 520.21, 520.344, 520.478, 520.612, 520.746, 520.88, 521.504, 522.1279999999999, 522.057, 522.529, 523.001, 523.473, 523.945, 524.417, 524.889, 525.3610000000001, 525.2090000000001, 524.8720000000001, 525.23, 525.396, 525.5620000000001, 525.728, 525.6429999999999, 525.558, 525.473, 525.3879999999999, 525.303, 525.403, 525.5029999999999, 525.252, 525.001, 524.75, 524.675, 524.6, 524.525, 524.45, 524.375, 524.3, 524.225, 524.15, 524.075, 524.0, 524.0, 523.729, 523.458, 523.608, 523.758, 523.908, 523.606, 523.6600000000001, 523.714, 523.768, 523.822, 524.147, 524.7955, 525.023, 525.2505, 525.478, 526.1575, 526.481, 526.9269999999999, 527.457, 527.987, 528.517, 527.8895, 527.3935899999999, 526.7820899999999, 526.1705900000001, 525.36709, 524.56359, 523.63759, 522.62759, 521.6175900000001, 520.60759, 520.4315899999999, 520.21, 520.104, 519.998, 520.0840000000001, 520.17, 520.2560000000001, 520.342, 520.5350000000001, 520.728, 520.921, 521.028, 521.135, 521.0029999999999, 521.0229999999999, 521.043, 521.0629999999999, 521.0829999999999, 521.5840000000001, 522.085, 522.586, 523.087, 523.4709999999999, 524.006, 524.3889999999999, 524.7719999999999, 525.155, 525.538, 525.333, 525.1279999999999, 524.923, 524.718, 524.4570000000001, 524.284, 524.1110000000001, 523.938, 523.765, 523.592, 523.419, 522.7969999999999, 522.175, 521.553, 521.1039999999999, 520.655, 520.2059999999999, 519.757, 519.308], "in_sma_200": [489.52, 491.32, 491.92, 492.22, 492.4, 492.52, 493.18857142857144, 493.255, 493.3066666666667, 493.34800000000007, 493.3818181818182, 493.41, 493.77153846153846, 494.21642857142854, 494.36, 494.485625, 494.59647058823526, 494.695, 494.7831578947369, 494.785, 494.7866666666667, 494.78818181818184, 494.78956521739127, 494.7575, 494.728, 494.7007692307692, 494.68333333333334, 494.7707142857143, 494.8520689655173, 494.928, 494.9990322580645, 495.0490625, 495.09606060606063, 495.1129411764706, 495.1288571428571, 495.1438888888889, 495.1581081081081, 495.17157894736846, 495.37487179487175, 495.56800000000004, 495.5707317073171, 495.54761904761904, 495.5255813953488, 495.50454545454545, 495.4844444444444, 495.61541304347827, 495.74080851063826, 495.8555833333333, 495.96567346938775, 496.07135999999997, 496.1679019607844, 496.2607307692308, 496.35005660377357, 496.43607407407404, 496.5790545454546, 496.7169285714286, 496.8499649122807, 496.90651724137933, 496.9611525423729, 496.8509666666667, 496.74439344262294, 496.64125806451614, 496.5413968253968, 496.44715625000003, 496.35581538461537, 496.3160303030303, 496.27743283582095, 496.2399705882353, 496.27852173913044, 496.3174, 496.35518309859157, 496.3919166666667, 496.42764383561644, 496.46240540540543, 496.42357333333337, 496.3857631578947, 496.3489350649351, 496.3130512820513, 496.2780759493671, 496.24397500000003, 496.2107160493827, 496.15460975609756, 496.09985542168675, 496.0464047619048, 495.9942117647059, 495.9432325581396, 495.89342528735637, 495.88327272727275, 495.8733483146068, 495.8636444444445, 495.85415384615385, 495.84486956521744, 495.8357849462366, 495.8268936170213, 495.795347368421, 495.7644583333333, 495.734206185567, 495.70457142857146, 495.67553535353534, 495.64707999999996, 495.6393861386139, 495.68125490196076, 495.72231067961167, 495.7966634615385, 495.84764761904756, 495.8976698113207, 495.9453551401869, 495.9921574074074, 496.0564495412844, 496.1570272727273, 496.2557927927928, 496.2635089285714, 496.3585221238938, 496.43713157894734, 496.51437391304347, 496.5902844827586, 496.66489743589744, 496.73824576271187, 496.8103613445378, 496.88885833333336, 496.9660578512397, 497.0419918032787, 497.15547154471545, 497.33627419354843, 497.482144, 497.62569841269845, 497.8647086614173, 498.099984375, 498.31486821705425, 498.52644615384617, 498.69853435114504, 498.8680151515151, 499.03494736842106, 499.19938805970156, 499.3613925925926, 499.5210147058824, 499.6783065693431, 499.84766666666667, 500.0145899280576, 500.17305714285715, 500.32927659574466, 500.48329577464784, 500.6351608391609, 500.78491666666673, 500.93260689655176, 501.07827397260274, 501.22195918367345, 501.36370270270277, 501.5035436241611, 501.64378666666664, 501.7821721854305, 501.89840789473686, 502.05305882352945, 502.2057012987013, 502.3563741935484, 502.50511538461535, 502.65196178343956, 502.79694936708864, 502.92244025157237, 502.99854999999997, 503.0737142857143, 503.147950617284, 503.2212760736196, 503.2937073170732, 503.3652606060606, 503.43595180722895, 503.52507784431134, 503.61314285714286, 503.70016568047345, 503.78616470588236, 503.8747251461989, 503.9533604651163, 504.02883236994217, 504.0921724137931, 504.1547885714286, 504.21669318181824, 504.2644158192091, 504.31160224719105, 504.358261452514, 504.43752333333333, 504.5159093922652, 504.5934340659341, 504.6701114754098, 504.74543695652176, 504.8199481081081, 504.89365806451616, 504.9665796791444, 505.0387255319149, 505.1226476190476, 505.2056863157895, 505.2878554973822, 505.3217729166667, 505.35533886010364, 505.3885587628866, 505.4363097435898, 505.4731142857143, 505.50954517766496, 505.5456080808081, 505.56942412060306, 505.59300199999996, 505.696827, 505.807536, 505.918245, 506.028954, 506.139663, 506.23746300000005, 506.31486299999995, 506.39481300000006, 506.474763, 506.55471300000005, 506.612163, 506.65596300000004, 506.713013, 506.76061300000003, 506.8263630000001, 506.89211299999994, 506.957863, 507.02361300000007, 507.05875, 507.10163700000004, 507.14452400000005, 507.187411, 507.23029799999995, 507.28469800000005, 507.33909800000004, 507.39349799999997, 507.486598, 507.565198, 507.65919799999995, 507.75319800000005, 507.847198, 507.943848, 508.011898, 508.084598, 508.157298, 508.229998, 508.30269799999996, 508.377348, 508.41484800000006, 508.452348, 508.52694800000006, 508.606948, 508.686948, 508.76694800000007, 508.846948, 508.89240300000006, 508.937858, 508.984608, 509.031358, 509.078108, 509.11553299999997, 509.152958, 509.190383, 509.227808, 509.248708, 509.269608, 509.290508, 509.332258, 509.374008, 509.464658, 509.555308, 509.645958, 509.736608, 509.826458, 509.913908, 509.98525799999993, 510.056608, 510.127958, 510.17345800000004, 510.21845800000006, 510.263458, 510.30845800000003, 510.35345800000005, 510.398458, 510.470708, 510.537008, 510.60330799999997, 510.669608, 510.73590800000005, 510.802208, 510.868508, 510.944508, 511.02050799999995, 511.089783, 511.159058, 511.22833299999996, 511.29760799999997, 511.36010799999997, 511.408608, 511.457108, 511.505608, 511.554108, 511.602608, 511.651108, 511.710458, 511.77205799999996, 511.83365800000007, 511.895258, 511.956858, 512.018458, 512.0698580000001, 512.0960580000001, 512.122258, 512.130733, 512.151283, 512.171833, 512.193133, 512.214433, 512.222683, 512.210333, 512.197983, 512.2356329999999, 512.223883, 512.220533, 512.217183, 512.213833, 512.197733, 512.181633, 512.178233, 512.1702829999999, 512.162333, 512.1811829999999, 512.1761829999999, 512.150958, 512.145758, 512.140558, 512.062308, 511.984058, 511.916608, 511.84915800000005, 511.805458, 511.76175800000004, 511.71805800000004, 511.674358, 511.653708, 511.63305799999995, 511.61395799999997, 511.584958, 511.555958, 511.531208, 511.52300799999995, 511.5148080000001, 511.47135799999995, 511.42455799999993, 511.41705799999994, 511.40955800000006, 511.402058, 511.39455799999996, 511.38705799999997, 511.377858, 511.368658, 511.374908, 511.35060799999997, 511.326308, 511.298283, 511.270258, 511.242233, 511.214208, 511.200233, 511.22450800000007, 511.24878299999995, 511.262258, 511.27573300000006, 511.289208, 511.29275800000005, 511.296308, 511.28375800000003, 511.27120799999994, 511.23965799999996, 511.208108, 511.1735079999999, 511.146558, 511.121558, 511.10635800000006, 511.091158, 511.07595799999996, 511.07269, 511.09872199999995, 511.12475399999994, 511.12097700000004, 511.1172, 511.11342299999995, 511.10964600000005, 511.106346, 511.10304599999995, 511.09974600000004, 511.10049599999996, 511.10124599999995, 511.090146, 511.07904599999995, 511.067946, 511.10234599999995, 511.13674599999996, 511.171146, 511.195346, 511.22979599999996, 511.26424600000007, 511.298696, 511.344971, 511.391246, 511.437521, 511.458912, 511.487003, 511.515094, 511.543185, 511.584185, 511.625185, 511.68103499999995, 511.73688500000003, 511.79273499999994, 511.871085, 511.963085, 512.0510850000001, 512.139085, 512.192335, 512.272735, 512.3531350000001, 512.433535, 512.544548, 512.6555609999999, 512.766574, 512.8775870000001, 512.9886, 513.08285, 513.1771, 513.2889, 513.36095, 513.433, 513.4771, 513.5211999999999, 513.5653, 513.6093999999999, 513.6821, 513.7547999999999, 513.8275, 513.9001999999999, 513.9729, 514.04365, 514.11065, 514.17765, 514.24465, 514.31165, 514.37865, 514.44565, 514.51265, 514.57965, 514.64665, 514.71365, 514.7806499999999, 514.8341, 514.89815, 514.98325, 515.06835, 515.15345, 515.2159499999999, 515.29625, 515.37655, 515.45685, 515.53715, 515.6174500000001, 515.713925, 515.8104, 515.906875, 516.00335, 516.1022250000001, 516.2011, 516.3061, 516.4153, 516.5245, 516.6337, 516.7012, 516.7752795, 516.8435795, 516.9118794999999, 516.9705795, 517.0352295, 517.0998795, 517.1645295, 517.2291795, 517.2938295, 517.3584795, 517.4274295, 517.4963795, 517.5720544999999, 517.6477295, 517.7234045, 517.7990795000001, 517.8645795, 517.9494295, 518.0342795, 518.1191295, 518.2039795, 518.2888295, 518.3617295, 518.4422294999999, 518.5204795, 518.5987295, 518.6769795, 518.7846295, 518.8922795, 518.9999295, 519.1075795, 519.2093795, 519.3067795000001, 519.4036295, 519.5004795, 519.5973295, 519.6941794999999, 519.7940795, 519.8939795, 519.9938794999999, 520.0937795, 520.1850294999999, 520.2762795, 520.3675294999999, 520.4587795, 520.5627794999999, 520.6667795, 520.7580795, 520.8269295, 520.8957795, 520.9378295, 520.9798795, 520.9992795000001, 521.0186795, 521.0380795, 521.0684795000001], "in_sma_50": [489.52, 491.32, 491.92, 492.22, 492.4, 492.52, 493.18857142857144, 493.255, 493.3066666666667, 493.34800000000007, 493.3818181818182, 493.41, 493.77153846153846, 494.21642857142854, 494.36, 494.485625, 494.59647058823526, 494.695, 494.7831578947369, 494.785, 494.7866666666667, 494.78818181818184, 494.78956521739127, 494.7575, 494.728, 494.7007692307692, 494.68333333333334, 494.7707142857143, 494.8520689655173, 494.928, 494.9990322580645, 495.0490625, 495.09606060606063, 495.1129411764706, 495.1288571428571, 495.1438888888889, 495.1581081081081, 495.17157894736846, 495.37487179487175, 495.56800000000004, 495.5707317073171, 495.54761904761904, 495.5255813953488, 495.50454545454545, 495.4844444444444, 495.61541304347827, 495.74080851063826, 495.8555833333333, 495.96567346938775, 496.07135999999997, 496.30086000000006, 496.45836, 496.61586000000005, 496.77335999999997, 496.99696000000006, 497.22056000000003, 497.36256000000003, 497.49076, 497.61896, 497.55156000000005, 497.48416, 497.41676, 497.26156000000003, 497.07176000000004, 496.95455999999996, 496.90175999999997, 496.84896000000003, 496.79616000000004, 496.84676, 496.93036, 497.01396, 497.09756, 497.18116000000003, 497.28076, 497.27135999999996, 497.26196, 497.24836000000005, 497.17676, 497.10516, 497.03356, 496.96196, 496.86216, 496.76235999999994, 496.68116000000003, 496.59996000000007, 496.51876000000004, 496.43756, 496.42416, 496.26216, 496.10015999999996, 496.08655999999996, 496.09456, 496.10256000000004, 496.11055999999996, 496.07516000000004, 495.90157999999997, 495.728, 495.5596, 495.3912, 495.22280000000006, 495.1003, 495.0786, 495.05690000000004, 495.1061, 495.0431, 494.9801, 494.9141, 494.9315, 494.98890000000006, 495.3243, 495.6597, 495.79509999999993, 496.12809999999996, 496.4243, 496.7205, 496.95230000000004, 497.18410000000006, 497.4159, 497.5443, 497.6889, 497.83349999999996, 497.9781, 498.2181, 498.6296, 499.07, 499.5104, 500.19899999999996, 500.8876, 501.533, 502.1784, 502.72880000000004, 503.31800000000004, 503.9072, 504.4964, 505.0856, 505.67479999999995, 506.264, 506.82500000000005, 507.3860000000001, 507.93000000000006, 508.474, 509.01800000000003, 509.56200000000007, 510.10600000000005, 510.69340000000005, 511.2808, 511.8682, 512.4556, 513.043, 513.6372, 514.1906, 514.5814, 515.0944000000001, 515.5365, 516.0247, 516.5129000000001, 517.0041, 517.4953, 517.8903, 518.0499, 518.2095, 518.5691, 518.7311000000001, 518.9267, 519.1223, 519.3179, 519.5779, 519.8379, 520.0979, 520.3397, 520.5937, 520.8171000000001, 520.9373, 520.8468, 520.8364, 520.826, 520.519672, 520.213344, 519.950216, 519.806324, 519.757432, 519.70854, 519.6596480000001, 519.608848, 519.558048, 519.507248, 519.456448, 519.366048, 519.323048, 519.297048, 519.2710480000001, 519.063048, 518.855048, 518.647048, 518.497048, 518.306048, 518.115048, 517.924048, 517.685748, 517.4406479999999, 517.195548, 517.1117840000001, 516.90582, 516.699856, 516.493892, 516.2362919999999, 515.978692, 515.661692, 515.400892, 515.293092, 515.095292, 514.842892, 514.7312919999999, 514.619692, 514.508092, 514.396492, 514.220492, 514.044492, 513.74604, 513.447588, 513.136936, 512.856884, 512.5846319999999, 512.3816320000001, 512.178632, 511.97563199999996, 511.97935999999993, 511.983088, 512.048416, 511.994508, 511.94059999999996, 511.886692, 511.718384, 511.551984, 511.38558399999994, 511.2191839999999, 511.05278400000003, 510.894184, 510.688184, 510.48218399999996, 510.276184, 510.25218400000006, 510.22818399999994, 510.20418399999994, 510.122184, 510.081184, 510.040184, 509.999184, 510.005484, 510.011784, 509.97568399999994, 509.840048, 509.704412, 509.568776, 509.43314, 509.34914000000003, 509.26514000000003, 509.24054, 509.21594, 509.19133999999997, 509.25674, 509.37674, 509.35594, 509.33514, 509.30474000000004, 509.27434, 509.24394, 509.2135400000001, 509.30559200000005, 509.397644, 509.48969600000004, 509.581748, 509.6738, 509.73580000000004, 509.79780000000005, 509.836, 509.71520000000004, 509.5944, 509.412, 509.2296, 509.04720000000003, 508.86480000000006, 508.7968, 508.7019, 508.607, 508.5121000000001, 508.41720000000004, 508.3552, 508.23720000000003, 508.1192, 508.00120000000004, 507.8832, 507.76520000000005, 507.6472, 507.5292, 507.4202, 507.31119999999993, 507.2022, 507.0932000000001, 506.9842, 506.9176, 506.851, 506.7844, 506.7178, 506.65340000000003, 506.58899999999994, 506.52459999999996, 506.4602, 506.3836, 506.30699999999996, 506.23040000000003, 506.15380000000005, 506.0772, 506.00059999999996, 505.93359999999996, 505.86659999999995, 505.74859999999995, 505.63059999999996, 505.56339999999994, 505.49619999999993, 505.4289999999999, 505.46899999999994, 505.50899999999996, 505.6396, 505.7702, 505.9246, 506.035, 506.14539999999994, 506.2558, 506.36619999999994, 506.4766, 506.587, 506.69739999999996, 506.83469999999994, 507.06419999999997, 507.29369999999994, 507.52939999999995, 507.72439999999995, 507.97540000000004, 508.2264, 508.5436, 508.8607999999999, 509.037, 509.19980000000004, 509.51980000000003, 509.83079999999995, 510.1418, 510.45279999999997, 510.76379999999995, 511.07480000000004, 511.3858, 511.6968, 512.0078, 512.3188, 512.6127, 512.9066, 513.2005, 513.4944, 513.8005, 514.1066000000001, 514.4127000000001, 514.6756, 514.9385000000001, 515.2014, 515.4246, 515.6478, 515.922, 516.1962, 516.3436, 516.491, 516.6384, 516.6786, 516.7188000000001, 516.6684, 516.618, 516.5676, 516.5612, 516.672, 516.7828, 516.8936, 517.0044, 517.1152000000001, 517.226, 517.3368, 517.3554, 517.374, 517.4026, 517.4312, 517.4598000000001, 517.4884000000001, 517.4508000000001, 517.4132000000001, 517.5165999999999, 517.6333999999999, 517.6102, 517.587, 517.5638, 517.5405999999999, 517.5174, 517.4942, 517.471, 517.4478, 517.4514, 517.455, 517.4735, 517.492, 517.5105, 517.529, 517.5474999999999, 517.566, 517.5844999999999, 517.6461999999999, 517.8326999999999, 518.0192, 518.1064, 518.3022, 518.4979999999999, 518.6938, 518.9656, 519.2374000000001, 519.5092, 519.781, 520.0527999999999, 520.2876, 520.5224, 520.8274, 521.1324, 521.3202, 521.4578, 521.5954, 521.733, 521.8706, 522.0082, 522.1458, 522.2833999999999, 522.4209999999999, 522.5423999999999, 522.6637999999999, 522.7701999999999, 522.8765999999999, 522.983, 523.0894000000001, 523.1958, 523.3022, 523.3914, 523.4806, 523.5698, 523.659, 523.7482, 523.7832, 523.8182, 523.9374, 524.0298, 524.1222, 524.1242000000001, 524.1974, 524.2706, 524.3438, 524.417, 524.4902, 524.6281, 524.7660000000001, 524.7791, 524.7922, 524.9442999999999, 524.9878, 525.0558, 525.1406, 525.2254, 525.3102, 525.2282, 525.1725180000001, 525.093718, 525.051918, 524.971718, 524.821318, 524.6709179999999, 524.520518, 524.420318, 524.320118, 524.219918, 524.136918, 524.053918, 523.970918, 523.887918, 523.804918, 523.721918, 523.638918, 523.592318, 523.545718, 523.4991180000001, 523.4525179999999, 523.405918, 523.311518, 523.247518, 523.1835179999999, 523.119518, 523.055518, 523.109118, 523.216918, 523.324718, 523.348318, 523.348518, 523.331118, 523.4041179999999, 523.405918, 523.407718, 523.4095179999999, 523.4113179999999, 523.413118, 523.350218, 523.2873179999999, 523.1898180000001, 523.092318, 522.994818, 522.897318, 522.775318, 522.636518, 522.4977180000001, 522.269118, 522.207318, 522.1192, 522.0542, 521.9892, 521.9626000000001, 521.936, 521.9094], "in_upper_bb": [NaN, 496.41116882454315, 496.07692193816536, 495.82000000000005, 495.6199378875997, 495.45938769133977, 497.6288030827599, 497.3829950166083, 497.18047616120816, 497.00960620493254, 496.86275849365137, 496.73468453732494, 497.88606432449313, 499.38469628980295, 499.462923531803, 499.51691360233644, 499.5530063803812, 499.5756858245176, 499.58819253506334, 499.4619063098997, 499.0176428107485, 499.0000634910017, 498.97158633114043, 498.93114382237195, 498.8862785715116, 498.83664812756973, 498.6092683775978, 498.8077654508793, 498.97046193683957, 499.09710981737715, 499.18627133674744, 499.17965493907207, 498.96361796358417, 498.0682680749005, 498.0143887735058, 497.95810021350803, 497.8993344276447, 497.83801248158824, 499.96757838346593, 501.4561961145896, 501.4592309138405, 501.46355570934804, 501.4677344390857, 501.4467314946189, 501.424519101238, 502.1488752302849, 502.7603018664681, 503.25637522856675, 503.7097183067338, 504.12533503923004, 504.468219780776, 504.7881528537972, 505.07611157259043, 505.30524733167886, 506.02781508602976, 506.62873764880254, 507.11668361581354, 507.04530176053913, 506.75960261164084, 507.23496746614927, 507.82163689106994, 508.2623662192365, 508.64108092308436, 508.95022026649156, 509.21908516226017, 508.90534463997153, 508.5333098281823, 508.13720464774633, 507.8849339675596, 507.63450841947565, 507.41180899456697, 507.18365568328267, 506.94984484570995, 506.7101528982042, 505.56277232046324, 504.23626203344526, 502.67613928070676, 501.9655875721533, 501.1684977334999, 501.09095668220726, 500.9878274556654, 500.89848885181806, 500.80260285787296, 500.71624292090615, 500.62424952997424, 500.677216452707, 500.7183185759578, 500.7698303342514, 500.24598926138793, 499.6493566960311, 498.9868422969591, 498.23753947953895, 497.3628637709008, 496.27354800380255, 496.2520019766083, 496.22845104755055, 496.20292162464034, 496.1754355607482, 496.14601038827936, 496.11465950333394, 496.26860594977205, 497.79570055964587, 498.92803755740556, 500.9237174077068, 501.83845146780664, 502.58822131013176, 503.16270333509755, 503.7596978710096, 504.6793024392925, 506.4658693981176, 507.9590973453916, 507.97081605425177, 509.1990977035225, 509.9448045390529, 510.4343747834995, 510.76257749588126, 510.9146909433624, 510.8632129806383, 510.5575162781197, 510.0153784915699, 509.5231279610811, 509.66533233492817, 510.6915565467305, 514.4262929643943, 515.9956988288064, 517.2918488919306, 521.9276196656898, 525.4458020631753, 527.8482692193008, 529.9717179757714, 531.0149457169649, 531.1731776091555, 531.9150833366272, 532.4476581718849, 532.8243748407726, 533.0336068400993, 533.0569173424705, 533.0745842196836, 532.7991701484815, 532.2405412520305, 531.262623543749, 529.5947272161261, 528.4862062530668, 528.5126593026627, 528.0342864239901, 527.3130018033997, 526.3152553423729, 525.0250235047886, 524.2782516546152, 523.2657610221553, 523.3074114104777, 523.6041735519119, 524.4413417819926, 525.0706349466403, 525.5772742712369, 525.9939004725849, 526.3362026539716, 526.6509111981107, 526.6402255223722, 527.794552768981, 528.5033454190085, 528.9755762109997, 529.2891251318156, 529.4832514177999, 529.5809181013404, 529.5967735343315, 529.4292026902735, 529.2439345251418, 529.0410206867214, 528.783330498863, 528.5197784919944, 528.4754965577733, 527.6493896623102, 526.7449599417473, 525.6700537644189, 524.3835745371908, 522.9493368912733, 521.0403568126692, 519.7156968132379, 520.0761956747231, 520.3983047185428, 520.685856864913, 520.9414376433803, 521.1533838676093, 521.3376331970795, 521.4944209549892, 521.5189145231358, 521.543262380031, 521.9663199608211, 522.358698512883, 522.6644689084737, 522.9409042610988, 523.1412168224267, 523.3292535863634, 523.3314488172928, 523.4154964474008, 523.4164264422543, 523.4173557782361, 523.6523753708822, 523.6468434727807, 523.5287540402534, 523.2301928269613, 522.9139201777015, 522.5930269679434, 522.2534642264011, 521.8188146478557, 521.3300479235937, 520.8854966395655, 519.7288078153575, 518.2760783229039, 517.0674415961992, 518.1456817635212, 518.0893295279833, 518.0243656106137, 517.6096147499278, 517.4397178805149, 517.2540380170027, 517.0523623497033, 517.4569300323018, 517.7276785791249, 517.8941740179699, 517.2712763718996, 516.4679611169296, 515.3942272737943, 514.1123183243443, 513.3063291910994, 513.3474800173665, 513.9305599339285, 515.2367089313412, 516.383322596279, 517.570642261433, 518.4323567728386, 518.4811328385183, 518.529362749743, 518.5770488591049, 518.6241934133144, 518.6707985551982, 518.7472826613854, 518.7342007517564, 518.6434497602345, 518.4622959712099, 518.1714303998805, 517.7394202937638, 517.4088146114105, 516.947223824771, 516.2898670715514, 516.178657401947, 516.0555868524109, 515.3054490393349, 514.4004930007003, 513.3220231684868, 511.5746950171712, 511.7226753230576, 511.8206101580779, 511.88350783080114, 511.91933616909296, 511.93288845610647, 511.883128685393, 511.810171410669, 511.715074106425, 511.5981714106688, 511.45912868539267, 511.29688845610593, 511.1094883469666, 510.9099039258256, 510.668870942083, 510.3780532679114, 510.020690548123, 509.55590390692555, 508.7873558521593, 508.78178606554866, 508.7705197023678, 508.7540010741281, 508.73246960901605, 508.7060010741279, 508.9149623750927, 509.0111226533112, 509.0519616640188, 509.05520254455064, 509.0288234491333, 508.97685327365105, 508.9011999231116, 508.8023079450698, 508.88324594460437, 508.958715813097, 508.9758723672104, 508.9477985803563, 508.88171844185445, 508.9122928609191, 508.87482482004793, 508.78074208148513, 508.6352800410234, 508.4397641413295, 508.19210309779123, 507.8859956461401, 507.77128217372467, 507.64139563219527, 507.49521731712525, 507.3310570118514, 507.1463775383429, 506.93726748304937, 506.6973283347057, 506.4149271950879, 506.3915513152574, 506.37392340944155, 506.35588806912216, 506.33743743591, 505.4954409636637, 505.5002880944293, 505.50497319222546, 505.5095032076392, 505.51388456158634, 505.51812320030996, 505.5222246432254, 505.526194024714, 505.51774333663104, 506.2086530930003, 506.501615691867, 506.46197159881933, 506.4207002958655, 506.37775870657083, 507.83988403151005, 508.8693369690027, 511.22642878667506, 512.962167550167, 514.3852515888819, 515.1327072649442, 515.8015053986572, 516.3929208041835, 516.9105786651947, 517.3577557466708, 517.7359329005409, 518.0449754012559, 518.2831169042147, 519.1883564502377, 519.9133905952164, 520.1665275373623, 520.0869788256467, 520.1583166801049, 519.9282841137567, 520.0164565257676, 520.8218008944752, 520.597423006852, 520.5922502488916, 521.4575448133579, 522.2175546272407, 522.8398002228272, 523.351560738612, 523.7572647509716, 524.0563190463678, 524.2429627783944, 524.3047463586039, 524.2185567648816, 523.9404203672703, 524.0288044130715, 524.0970236243489, 524.1584421925426, 524.2025771787326, 524.2284134974399, 524.2346238575896, 524.1885081147007, 524.1058343897099, 523.4467251599835, 522.0296451602894, 522.4891332144161, 522.7236397437277, 522.8252940510608, 522.8305283905203, 523.4339901594204, 523.7099722187334, 523.7749117829902, 523.6784792512184, 523.445547147709, 523.0885020516076, 522.7505151315396, 522.3134084389567, 521.775372414397, 521.4155910319865, 521.0373872655123, 520.6381166636411, 520.2143303917188, 520.2268986794974, 520.2394417058291, 520.2519595934134, 520.5098633597422, 520.7557937556489, 521.1213530127178, 521.4648387104631, 521.7672690874931, 521.9921331797996, 522.1350894980909, 522.1876925622486, 522.1351896338572, 521.9514028706496, 521.693595635252, 521.1247309679693, 519.6597101832555, 519.8049305302018, 519.9251413834163, 520.022419340403, 520.097483260742, 520.1498966941291, 520.50027297363, 520.7684656645379, 520.9720634240475, 521.1173016408985, 521.2988694840045, 521.4489499769285, 521.5696765945487, 521.6615868624207, 521.7237663737006, 521.7535998863153, 523.976859336883, 525.3709922839623, 525.3683585766947, 526.0677508632257, 526.6607129425707, 527.1648876929829, 527.5902467724461, 527.9421232076484, 528.2225108330375, 528.430496431755, 528.6667771262792, 528.6820621784227, 528.6768969904175, 529.0666484675636, 529.3719462631362, 529.5920949354872, 529.4682853098495, 529.284773921671, 529.0240300545245, 528.6541179174087, 528.4399359951216, 528.203564681568, 527.3706459658941, 527.3432901306046, 527.3120796424146, 527.2770785584723, 527.2619893510204, 527.2324784590664, 527.1895433115963, 527.1338579614622, 527.065840102496, 527.0552888426837, 527.0441921692172, 526.5957117542147, 526.0222130645677, 525.1444837640518, 525.1031266782891, 525.7070812270632, 525.9716251953997, 526.0961047639745, 526.2143143112878, 526.326936890925, 526.5152285283344, 526.4922033264927, 526.4689368827263, 526.4454255899041, 526.4889053104133, 526.5310969088969, 527.2368663880716, 527.8256970255067, 528.334410467984, 528.7818582887211, 529.1791191768435, 529.5332332903762, 530.0809941141131, 530.7346464456323, 531.2982418902765, 531.5378382205868, 531.5061956369981, 531.5987291524083, 531.7739943261543, 531.9017113116521, 532.0687790395363, 532.367005619686, 532.5927897412594, 532.7592601175277, 532.8753808571379, 532.9475694294221, 532.6667770666975, 532.2713079838169, 531.8111698653441, 531.283964182922, 530.6854340083438, 530.0088685870159, 528.950557558263, 527.4362224089589, 525.5514891861901, 522.4650144646487, 522.4916038337818, 522.2082255644632, 522.2101102767926, 522.1192126138765, 522.1363857723878, 522.1450608449752, 522.1444770510387, 522.1335874264768, 524.0277422585206, 525.2258538996182, 526.1524198434929, 526.9350829864261, 527.3625697757604, 527.5993703821122, 527.8024937379586, 527.9719722279193, 528.1071592401073, 528.2066616545376, 528.3247241928144, 528.4234930563846, 528.5023681088401, 528.5604637520897, 528.5294141450457, 528.1853569409792, 528.0247582704051, 527.8306688110638, 527.5935132460467, 527.2971593542165, 527.0134581064254, 527.5138370350948, 527.6511888893864, 527.5631474684938, 527.5331368304451, 527.517419738289, 527.4083512259621, 527.2164747134518, 526.9472622772631], "out_ema_10": [521.06, 529.230909090909, 535.7889256198346, 538.5727573253192, 540.8504378116248, 542.7139945731476, 544.2387228325753, 546.6716823175616, 548.6622855325504, 550.2909608902685, 551.6235134556742, 554.0901473728244, 556.1083023959472, 557.7595201421386, 560.5177892072043, 562.7745548058944, 562.5609993866408, 563.2135449527061, 563.747445870396, 564.2588193485058, 564.6772158305955, 565.0195402250326, 565.2996238204812, 563.8669649440301, 562.6947894996609, 561.8411914088135, 561.1427929708474, 560.5713760670569, 560.1038531457738, 559.6667889374512, 559.3091909488237, 559.0166107763102, 558.7772269987993, 558.5813675444721, 558.4211189000225, 560.0318245545639, 561.3496746355522, 563.2315519745428, 564.7712697973532, 566.1946752887435, 567.3592797816992, 568.3121380032084, 568.7453856389886, 569.0998609773543, 569.3898862541989, 569.6271796625264, 569.8213288147942, 570.9574508484679, 571.8870052396555, 572.6475497415363, 573.5916316067115, 574.364062223673, 574.996050910278, 575.5131325629548, 575.9361993696903, 576.2823449388375, 575.8037367681397, 575.4121482648416, 575.8463031257794, 574.6687934665467, 573.5762855635382, 572.6824154610767, 571.9510671954264, 571.0508731598943, 570.3143507671862, 569.7117415367886, 569.2186976210088, 568.8152980535526, 568.4852438619976, 568.2151995234525, 567.994254155552, 567.8134806727243, 567.1201205504107, 566.5528259048814, 564.8814030130848, 563.5138751925239, 561.7331706120649, 560.2762305007803, 559.0841885915474, 556.7234270294479, 554.7918948422755, 554.4951866891345, 554.2524254729282, 553.7156208414866, 553.5836897793981, 553.4757461831439, 553.3874286952995, 553.3151689325177, 553.1669563993327, 553.045691599454, 552.9464749450078], "out_ema_200": [521.06, 521.5071641791044, 521.9429137892625, 522.233034050066, 522.5202675421051, 522.8046429894473, 523.0861888303483, 523.4298088419866, 523.7700097490316, 524.1068255724243, 524.4402899945893, 524.8457597458869, 525.2471949722959, 525.6446358183427, 526.1151369544787, 526.58095648727, 526.9294046814265, 527.3196593612133, 527.706030909858, 528.0926375674713, 528.4753973926706, 528.8543486623953, 529.2295292727197, 529.510031469011, 529.7877425986726, 530.0684615777903, 530.3463873332353, 530.6215476582778, 530.8939700696383, 531.160696735612, 531.4247694049093, 531.6862144854574, 531.945058122418, 532.2013262008019, 532.4550443480575, 532.8015613197186, 533.1446303613135, 533.5282658801065, 533.9080841300557, 534.2930783178164, 534.6742417176391, 535.0516124468169, 535.4062730194854, 535.7574046312319, 536.1050423960953, 536.4492210787213, 536.7899750978386, 537.1808211167656, 537.567778120579, 537.9508848059464, 538.3477914247927, 538.7407487240486, 539.1297960004262, 539.5149721596259, 539.8963157202267, 540.2738648175379, 540.6059656651246, 540.9347620266657, 541.3015803149576, 541.5808680730178, 541.8503121717937, 542.1170752347609, 542.3811839388927, 542.6261472827844, 542.8686731804681, 543.1087858851402, 543.3465094086712, 543.5818675240079, 543.8148837675501, 544.0455814415049, 544.2739836162162, 544.5001131324728, 544.6941418575228, 544.8862399484927, 545.0103569639307, 545.1332389841901, 545.2186793923076, 545.3032696471106, 545.3870182078359, 545.3941125540266, 545.4011363097079, 545.478338933492, 545.5547733719646, 545.6119398060745, 545.6853533403424, 545.7580363916824, 545.8299962285811, 545.9012400472022, 545.9668993502153, 546.0319053268302, 546.096264477807], "out_ema_50": [521.06, 522.8223529411764, 524.4881430219145, 525.5317452563493, 526.534421912963, 527.4977779163762, 528.4233552529889, 529.568321713656, 530.6683875288068, 531.7253135080692, 532.7407914097136, 534.0133093936464, 535.2359247115426, 536.4105943306978, 537.8427278863568, 539.2186993417938, 540.0963974068216, 541.1181073124365, 542.0997501629292, 543.058975646736, 543.9805844449033, 544.8660517215739, 545.7167947913161, 546.1757440151862, 546.616695230277, 547.0630993388935, 547.4919974040349, 547.90407593721, 548.2999945279076, 548.6686221934799, 549.022793872167, 549.3630764654154, 549.6900146432422, 550.0041317160562, 550.3059304722893, 550.9715802576898, 551.6111261299372, 552.3989251052338, 553.1558300030678, 553.9183464735357, 554.6509603373187, 555.3548442456591, 555.9564189811235, 556.5344025504912, 557.0897200975307, 557.6232604858628, 558.1358777217114, 558.8391766345854, 559.5148951979351, 560.1641149940945, 560.8572869551103, 561.5232757019687, 562.163147243068, 562.7779257825555, 563.3685953597102, 563.9361014240353, 564.3170386230928, 564.6830371084617, 565.1974278100906, 565.3610580920479, 565.4904283629479, 565.6147252898911, 565.7341478275424, 565.7837890892074, 565.8314836347287, 565.8773078059158, 565.9213349507819, 565.9636355409474, 566.0042772844397, 566.0433252340696, 566.080841891557, 566.1168873075744, 566.0338721190421, 565.9541124280994, 565.6170884113112, 565.2932810226324, 564.8394268648822, 564.4033709093967, 563.9844151874596, 563.2830655722651, 562.6092198635488, 562.2386622218411, 561.8826362523572, 561.4676309091275, 561.1351747950441, 560.8157561756307, 560.5088637765864, 560.2140063735831, 559.911496319717, 559.6208494052182, 559.3416004089352], "out_lower_bb": [NaN, 479.975242506953, 499.2938114988539, 508.8200922623599, 514.4994351356568, 518.3745834852555, 521.2344134796774, 523.8723965982218, 526.0360686687344, 527.8496979240143, 529.3968166289135, 530.5030865782257, 531.5763021718504, 532.5971405521268, 532.9228340115541, 533.4180857235028, 534.3469050088254, 535.2024213052691, 536.0015928558306, 536.7435542131631, 547.7912058477007, 547.7809096411313, 547.7655857994328, 548.8324044043716, 549.9778566001781, 551.3016384596958, 552.7650639033609, 552.8253350910708, 552.8859193207543, 552.8989597078231, 552.91201460062, 552.3011775798961, 551.7506317372943, 551.2574309448573, 551.6319822160814, 552.5196258090343, 552.354916796398, 551.7043370458781, 551.164010813635, 550.6015154736943, 550.1303974396741, 549.7343858064091, 549.5621881445483, 550.0703825337134, 550.7161985326424, 551.4045865147106, 552.2196442031405, 552.8379978169073, 553.7114036379973, 554.9022825730733, 556.2396263020735, 557.9256021619407, 560.0229061642232, 562.6698912615368, 566.2380444512147, 567.098574347355, 568.1632105833162, 568.3676096942147, 568.6031955065794, 568.0543579832969, 567.3932694194585, 566.7843011227311, 566.4326213762615, 565.7470661373294, 565.1080912957046, 564.5085308400878, 563.9430760717946, 563.2000533764889, 562.5542199249794, 561.9998661377983, 561.6612452946475, 561.4593442756867, 560.9338102371121, 560.6396916149852, 559.0204503641213, 557.8949101036393, 555.595589367604, 553.7957330524291, 553.0618564715734, 549.5737346881551, 546.7732825751527, 545.8853923116986, 545.1648415921459, 544.2214824361778, 543.6881296101537, 543.2957067637213, 543.0533003466342, 542.9759428856188, 543.0372641565231, 543.3342143919037, 543.9348988764654], "out_macd": [0.0, 3.584957264957211, 6.296989797160677, 7.217277509888049, 7.856052469889391, 8.266989518666719, 8.49473803815124, 9.096481316514883, 9.464268998235525, 9.644566822965544, 9.675916209030788, 10.194085486329413, 10.483886652459887, 10.591464356380243, 11.172484331173905, 11.500377652380621, 10.722398030506952, 10.353640229545931, 9.946737220479122, 9.547291988640723, 9.125535274366825, 8.691104398233506, 8.251694402422686, 7.084274099124514, 6.088896093986364, 5.285920208547736, 4.596569640656526, 4.004097604380945, 3.494279369642186, 3.031096657301191, 2.633661806808277, 2.2922679859741493, 1.9986714826314937, 1.7458688491562953, 1.5279081665287322, 2.1039457152788827, 2.531280595749422, 3.189833216109605, 3.6694418706240413, 4.075181507401794, 4.346627872314343, 4.50976530496871, 4.434220384057085, 4.324500341929138, 4.1892552907812615, 4.035553267337491, 3.869142243074293, 4.1234453751407045, 4.275694890290879, 4.346252830761273, 4.493199902859033, 4.557124818002762, 4.5552753946196844, 4.501914445876537, 4.408803566423899, 4.285610671508948, 3.8060081393504106, 3.386877857581112, 3.350956664085743, 2.612147106058501, 1.9469014739169097, 1.4035107196871195, 0.961782798627496, 0.47231752943685024, 0.08345080822550699, -0.22216785720468124, -0.45908085311486957, -0.6394647575674526, -0.7735038307703235, -0.8697053401939456, -0.9351657211932434, -0.9757951852674296, -1.2358234527298464, -1.4254658451550313, -2.0874880518110785, -2.5823773812219315, -3.2310527546210324, -3.7024530870036187, -4.029590634175065, -4.847836967324611, -5.4336671489395485, -5.267537893521649, -5.077350723111408, -5.018858202441152, -4.781020948896526, -4.540196651117867, -4.299776512959397, -4.062412854710374, -3.8692371924958024, -3.6737948680543013, -3.478803931605171], "out_signal": [0.0, 0.7169914529914423, 1.8329911218252892, 2.9098483994378412, 3.8990892135281516, 4.772669274555866, 5.517083027274941, 6.23296268512293, 6.87922394774545, 7.432292522789469, 7.8810172600377335, 8.34363090529607, 8.771682054728835, 9.135638515059117, 9.543007678282075, 9.934481673101786, 10.09206494458282, 10.144380001575442, 10.104851445356179, 9.993339554013088, 9.819778698083836, 9.59404383811377, 9.325573950975553, 8.877313980605345, 8.31963040328155, 7.712888364334788, 7.089624619599135, 6.472519216555497, 5.8768712471728355, 5.307716329198507, 4.772905424720461, 4.276777936971199, 3.8211566461032582, 3.406099086713866, 3.0304609026768397, 2.8451578651972484, 2.782382411307683, 2.863872572268068, 3.0249864319392628, 3.235025447031769, 3.4573459320882844, 3.6678298066643698, 3.8211079221429127, 3.921786406100158, 3.975280183036379, 3.9873347998966016, 3.96369628853214, 3.995646105853853, 4.051655862741258, 4.110575256345261, 4.187100185648015, 4.261105112118965, 4.3199391686191095, 4.356334224070595, 4.366828092541256, 4.350584608334795, 4.241669314537918, 4.070711023146558, 3.926760151334395, 3.663837542279216, 3.3204503286067553, 2.9370624068228284, 2.542006485183762, 2.1280686940343796, 1.719145116872605, 1.3308825220571479, 0.9728898470227445, 0.6504189261047051, 0.3656343747296994, 0.11856643174497036, -0.0921799988426724, -0.26890303612762384, -0.4622871194480684, -0.654922864589461, -0.9414359020337846, -1.269624197871414, -1.6619099092213379, -2.070018544777794, -2.461932962657248, -2.9391137635907207, -3.4380244406604863, -3.8039271312327188, -4.0586118496084564, -4.250661120174996, -4.356733085919302, -4.393425798959015, -4.374695941759092, -4.312239324349349, -4.22363889797864, -4.1136700919937725, -3.9866968599160524], "out_sma_10": [521.06, 543.53, 550.7866666666666, 550.865, 550.912, 550.9433333333333, 550.9657142857143, 551.7975, 552.4444444444445, 552.962, 556.6179999999999, 556.537, 556.5260000000001, 557.9350000000001, 560.1179999999999, 562.301, 563.351, 564.204, 565.057, 565.951, 566.845, 566.982, 567.1189999999999, 566.3419999999999, 564.7909999999999, 563.298, 562.9379999999999, 562.1229999999999, 561.308, 560.4219999999999, 559.5360000000001, 558.65, 557.764, 557.792, 557.82, 558.748, 559.676, 561.046, 562.416, 563.9060000000001, 565.396, 566.8860000000001, 568.1855, 569.485, 570.7845, 571.126, 571.4675, 571.9045000000001, 572.3415, 572.6885, 573.2125, 573.7365, 574.451, 575.1655000000001, 575.88, 576.5945, 576.8900000000001, 576.6479999999999, 576.821, 576.151, 575.233, 574.315, 573.397, 572.313, 571.229, 570.145, 569.48, 568.8149999999999, 567.735, 567.498, 567.332, 567.1659999999999, 566.7, 566.4, 565.4359999999999, 564.472, 563.144, 561.816, 560.488, 558.3979999999999, 556.308, 554.924, 553.8399999999999, 552.5699999999999, 552.133, 551.6959999999999, 551.623, 551.55, 551.428, 552.068, 552.708], "out_sma_200": [521.06, 543.53, 550.7866666666666, 550.865, 550.912, 550.9433333333333, 550.9657142857143, 551.7975, 552.4444444444445, 552.962, 553.3854545454545, 554.3691666666667, 555.2015384615385, 555.9150000000001, 557.0493333333333, 558.041875, 558.2511764705882, 558.69, 559.0826315789474, 559.4565, 559.7947619047619, 560.1022727272727, 560.3830434782609, 560.2595833333334, 560.146, 560.0634615384615, 559.987037037037, 559.9160714285714, 559.85, 559.7783333333333, 559.7112903225806, 559.6484375, 559.589393939394, 559.5338235294118, 559.4814285714285, 559.6980555555556, 559.902972972973, 560.2134210526316, 560.5079487179488, 560.81025, 561.0978048780487, 561.3716666666667, 561.588488372093, 561.7954545454545, 561.9932222222222, 562.1823913043478, 562.3635106382978, 562.6490625, 562.9229591836735, 563.1859000000001, 563.4732352941177, 563.7495192307692, 564.0153773584906, 564.2713888888889, 564.5180909090909, 564.7559821428571, 564.9120175438596, 565.0626724137932, 565.2785593220339, 565.34675, 565.4010655737706, 565.453629032258, 565.5045238095239, 565.527890625, 565.5505384615385, 565.5725000000001, 565.5938059701493, 565.6144852941177, 565.6345652173914, 565.6540714285715, 565.6730281690142, 565.6914583333333, 565.668287671233, 565.6457432432433, 565.5352666666668, 565.427697368421, 565.2756493506494, 565.1274999999999, 564.9831012658228, 564.7470625, 564.5168518518518, 564.3783536585366, 564.2431927710843, 564.0891071428572, 563.9585294117647, 563.8309883720931, 563.7063793103448, 563.5846022727272, 563.4600561797753, 563.3382777777778, 563.2191758241759], "out_sma_50": [521.06, 543.53, 550.7866666666666, 550.865, 550.912, 550.9433333333333, 550.9657142857143, 551.7975, 552.4444444444445, 552.962, 553.3854545454545, 554.3691666666667, 555.2015384615385, 555.9150000000001, 557.0493333333333, 558.041875, 558.2511764705882, 558.69, 559.0826315789474, 559.4565, 559.7947619047619, 560.1022727272727, 560.3830434782609, 560.2595833333334, 560.146, 560.0634615384615, 559.987037037037, 559.9160714285714, 559.85, 559.7783333333333, 559.7112903225806, 559.6484375, 559.589393939394, 559.5338235294118, 559.4814285714285, 559.6980555555556, 559.902972972973, 560.2134210526316, 560.5079487179488, 560.81025, 561.0978048780487, 561.3716666666667, 561.588488372093, 561.7954545454545, 561.9932222222222, 562.1823913043478, 562.3635106382978, 562.6490625, 562.9229591836735, 563.1859000000001, 564.3215, 564.5583, 564.8091000000001, 565.3439, 565.8787, 566.4135, 566.8645, 567.1851, 567.5887, 567.8237, 568.0445, 568.1139, 568.1833, 568.2194999999999, 568.1008999999999, 567.9823, 568.0903, 568.1073, 568.1243, 568.1331, 568.1419000000001, 568.1507, 568.0994999999999, 568.2311, 568.2298999999999, 568.2171, 568.1315, 568.0459, 567.9603, 567.7283, 567.4963, 567.4055000000001, 567.3147, 567.1867, 567.0925000000001, 566.8067, 566.5209, 566.1467, 565.7627, 565.3607, 564.9587], "out_upper_bb": [NaN, 607.0847574930469, 602.2795218344794, 592.9099077376401, 587.3245648643433, 583.5120831814111, 580.6970150917512, 579.7226034017782, 578.8528202201545, 578.0743020759857, 577.3740924619956, 578.2352467551077, 578.8267747512265, 579.2328594478734, 581.1758326551125, 582.6656642764972, 582.1554479323511, 582.177578694731, 582.1636703020641, 582.169445786837, 575.6717941522995, 575.7380903588687, 575.8794142005672, 575.4445955956285, 574.931143399822, 574.2973615403041, 573.5239360966391, 573.5016649089292, 573.4790806792457, 573.4740402921769, 573.4689853993799, 573.3308224201039, 573.1323682627058, 572.8765690551427, 570.9790177839187, 569.5263741909655, 570.259083203602, 571.464662954122, 572.559989186365, 573.7264845263056, 574.8016025603259, 575.8016141935909, 576.3873118554519, 577.2066174662866, 577.8883014673576, 578.4694134852897, 578.9238557968596, 580.1125021830928, 581.0460963620029, 581.6922174269266, 582.3688736979266, 582.6968978380593, 582.6135938357769, 581.9806087384634, 580.4264555487854, 580.6219256526451, 580.1942894166839, 580.1848903057853, 580.5593044934208, 580.7851420167032, 581.0522305805415, 581.2671988772689, 581.4153786237384, 581.7314338626705, 582.0009087042953, 582.2309691599123, 582.4269239282053, 582.2629466235111, 582.0017800750206, 581.6491338622016, 580.9037547053525, 580.0216557243133, 579.1631897628879, 578.0733083850148, 577.6445496358787, 576.7220898963607, 577.028410632396, 576.835266947571, 575.1611435284266, 576.3222653118451, 576.8667174248474, 576.2046076883015, 575.3751584078543, 574.7485175638222, 573.8808703898462, 572.8722932362788, 571.7136996533659, 570.3900571143812, 568.8787358434769, 567.1317856080962, 565.0811011235347], "overall_ema_10": [489.52, 490.1745454545454, 490.7100826446281, 491.1482494365139, 491.5067495389659, 491.8000678046084, 492.78187365831593, 492.95244208407667, 493.09199806878996, 493.20618023810084, 493.2996020129916, 493.3760380106295, 494.23675837233316, 495.2846204864544, 495.4819622161899, 495.6434236314281, 495.7755284257139, 495.88361416649315, 495.9720479544035, 495.7625846899665, 495.5912056554271, 495.4509864453494, 495.33626163710403, 495.09694133944873, 494.90113382318526, 494.74092767351516, 494.648031732876, 495.09929869053485, 495.4685171104376, 495.7706049085398, 496.0177676524416, 496.12362807927036, 496.21024115576665, 496.11201549108176, 496.03164903815775, 495.9658946675836, 495.91209563711385, 495.86807824854765, 497.18297311244805, 498.258796182912, 497.78992414965523, 497.209937940627, 496.7354037696039, 496.3471485387668, 496.0294851680819, 497.025760592067, 497.84089502987297, 498.46073229716876, 498.9678718795017, 499.3828042650468, 499.67593076231094, 499.9157615327998, 500.1119867086544, 500.27253457980817, 501.004801019843, 501.6039281071442, 502.0941229967543, 501.73700972461717, 501.4448261383231, 499.42758502226434, 497.77711501821625, 496.4267304694496, 495.32187038409506, 494.4469848597141, 493.73116943067515, 493.73095680691597, 493.7307828420221, 493.730640507109, 494.67052405127095, 495.4577014964944, 496.10175576985904, 496.6287092662483, 497.0598530360213, 497.412607029472, 496.71031484229525, 496.1357121436961, 495.66558266302405, 495.28093126974693, 494.9662164934293, 494.708722585533, 494.4980457517997, 493.9729465241997, 493.5433198834361, 493.19180717735674, 492.90420587238276, 492.66889571376765, 492.4763692203553, 492.93521118029065, 493.31062732932867, 493.6177859967234, 493.86909763368277, 494.07471624574043, 494.2429496556058, 494.3805951727683, 494.0986687777195, 493.8680017272251, 493.67927414045687, 493.5248606603738, 493.39852235848764, 493.2951546569444, 493.5814901738636, 494.73212832407023, 495.6735595378756, 497.08836689462544, 497.82684564105716, 498.4310555245013, 498.89813633822826, 499.2802933676413, 499.95660366443377, 501.2590393618094, 502.3246685687531, 501.3783651926161, 502.4004806121404, 502.9313023190239, 503.36561098829225, 503.72095444496637, 504.011690000427, 504.2495645458039, 504.4441891738395, 504.7688820513232, 505.03453986017354, 505.25189624923286, 506.2970060220996, 508.7111867453542, 509.95824370074433, 510.9785630278817, 514.0697333864487, 516.5988727707306, 518.2754413578705, 519.6471792928031, 519.905873966839, 520.1175332455955, 520.2907090191236, 520.4323982883739, 520.5483258723059, 520.6431757137047, 520.7207801293948, 521.144274651323, 521.4907701692642, 521.6197210475798, 521.7252263116562, 521.811548800446, 521.8821762912739, 521.9399624201332, 521.9872419801089, 522.0259252564528, 522.057575209825, 522.0834706262204, 522.1046577850894, 522.1838109150731, 522.248572566878, 521.739741191082, 522.4343337017943, 523.0026366651044, 523.4676118169036, 523.848046032012, 524.159310389828, 524.413981228041, 524.111439186579, 522.47299569811, 521.1324510257264, 520.0356417483215, 519.1382523395357, 518.4040246414382, 517.8032928884494, 517.3117850905495, 517.4950968922678, 517.6450792754919, 517.7677921344933, 517.8681935645855, 518.0612492801154, 517.9410221382761, 517.7717453858622, 517.2768825884327, 516.8719948450813, 516.5407230550665, 515.8357915905088, 515.2590294831435, 514.7871332134811, 515.4849999019391, 516.0559817379501, 516.5231486946865, 516.9053762047434, 517.2007623493355, 517.4424419221835, 517.6401797545138, 517.8019652536931, 517.9343352075671, 518.4735469880094, 518.9147202629167, 519.2756802151137, 517.9164656305475, 516.8043809704479, 515.8944935212755, 515.6773128810436, 515.1268923572175, 514.6765482922688, 514.3080849664017, 513.5766149725105, 512.978139522963, 512.4884777915152, 512.9927181930578, 513.4052785215928, 513.7428278813031, 514.019004630157, 513.7755492428557, 513.5763584714274, 512.8733842038951, 512.2982234395505, 511.8276373596322, 510.6244305669718, 509.14362500934055, 509.21205682582405, 509.268046493856, 509.31385622224576, 509.3513369091101, 509.3820029256355, 509.40709330279265, 508.314421793194, 507.42041783079503, 506.68896004337773, 506.09049458094535, 505.6008410207735, 505.47341538063284, 505.3691580386996, 505.28385657711783, 506.65951901764186, 507.78506101443423, 509.2659590118098, 510.47760282784435, 511.46894776823626, 512.2800481740114, 511.90367577873656, 511.59573472805715, 511.34378295931947, 511.13764060307955, 510.96897867524683, 510.9018916433837, 510.8470022536775, 510.8020927530089, 510.7653486160981, 510.7352852313529, 510.7106879165615, 510.69056284082296, 510.6740968697642, 510.66062471162525, 510.64960203678424, 510.64058348464164, 510.6332046692522, 510.6271674566609, 510.2367733736316, 509.91736003297126, 509.65602184515825, 509.44219969149304, 509.26725429303974, 509.12411714885064, 509.0070049399687, 508.91118585997435, 508.83278843088806, 508.7686450798175, 508.71616415621423, 508.6732252187207, 508.63809336077145, 508.6093491133584, 508.49855836547505, 508.4079113899341, 508.33374568267334, 508.27306464945997, 508.2234165313763, 508.18279534385334, 508.1495598267891, 508.12236713100924, 508.1001185617348, 508.0819151868739, 508.0670215165332, 507.8384721498908, 507.65147721354697, 507.4984813565384, 507.3733029280768, 507.270884213881, 507.1870870840844, 507.118525796069, 507.0624301967837, 506.77198834282297, 506.53435409867336, 506.33992608073277, 506.1808486115086, 506.420694318507, 506.1078408060511, 505.8518697504054, 505.6424388866953, 505.47108636184157, 505.3308888415067, 505.2161817794145, 505.12233054679365, 505.12736135646753, 505.1314774734734, 505.13484520556915, 505.1376006227383, 505.1398550549677, 505.14169959042806, 505.1432087558047, 505.1444435274766, 505.14545379520814, 505.1662803778975, 505.18332030918884, 505.1972620711545, 505.2086689673082, 505.10709279143396, 505.0239850111732, 504.9559877364144, 504.90035360252085, 504.85483476569885, 504.8175920810263, 504.78712079356694, 504.7621897401911, 504.2781552419745, 503.88212701616095, 504.01992210413164, 504.13266353974404, 504.2249065325178, 505.2749235266055, 506.13402833994996, 507.6605686417772, 508.9095561614541, 509.9314550411897, 510.3675541246097, 510.7243624655897, 511.0162965627552, 511.2551517331633, 511.45057869076993, 511.6104734742663, 511.7412964789452, 511.84833348277334, 512.7740910313601, 513.5315290256582, 514.2076146573567, 514.7607756287463, 515.2133618780651, 515.5836597184169, 516.4884488605229, 517.2287308858823, 516.55259799754, 515.8775801798055, 516.7543837834771, 517.4717685501176, 518.0587197228235, 518.538952500492, 518.9318702276753, 519.2533483680979, 519.5163759375346, 519.7315803125282, 519.9076566193412, 520.0517190521882, 520.0341337699722, 520.0197458117954, 520.0079738460144, 519.9983422376481, 519.9904618308029, 519.9840142252024, 519.9787389115291, 519.5816954730693, 519.2568417506931, 518.9910523414761, 518.4126791884804, 517.9394647905749, 517.5522893741067, 517.2355094879055, 516.2854168537408, 515.5080683348788, 514.8720559103554, 514.3516821084726, 513.9259217251139, 513.5775723205477, 513.2925591713572, 513.0593665947467, 512.8685726684291, 513.7779230923511, 514.52193707556, 515.1306757890945, 515.6287347365319, 516.0362375117079, 516.3696488732155, 516.6424399871763, 516.8656327167806, 517.0482449500932, 517.3449276864399, 517.5876681070871, 517.7862739057985, 517.9487695592896, 518.0817205485097, 518.1904986305988, 518.2794988795807, 518.3523172651114, 518.5682595805457, 518.7449396568101, 518.8894960828445, 519.0077695223273, 519.104538700086, 519.1837134818885, 519.2484928488178, 519.3014941490327, 519.5884952128449, 519.8233142650549, 520.0154389441358, 520.1726318633838, 520.3012442518594, 520.4064725697032, 520.4925684661207, 520.5630105631897, 520.620645006246, 520.6678004596558, 521.8409276488093, 522.8007589853894, 522.3224391698641, 522.9183593207979, 523.4059303533801, 523.8048521073109, 524.1312426332544, 524.3982894272082, 524.6167822586249, 524.7955491206931, 524.9418129169306, 524.7251196593069, 524.5478251757964, 525.0409478711061, 525.4444118945413, 525.7745188228065, 525.5882426732053, 525.4358349144406, 525.3111376572696, 525.209112628675, 525.1256376052795, 525.057339858865, 525.0014598845258, 524.9557399055211, 524.9183326499718, 524.8877267136132, 524.7263218565927, 524.5942633372122, 524.486215457719, 524.3978126472247, 524.325483075002, 524.2663043340925, 524.2178853642575, 524.1782698434835, 524.1458571446683, 524.1193376638195, 524.0976399067614, 523.5871599237139, 523.1694944830386, 523.5932227588497, 523.939909529968, 524.223562342701, 523.6338237349372, 523.7985830558576, 523.9333861366107, 524.0436795663178, 524.133919645169, 524.2077524369564, 524.8563429029643, 525.3870078296981, 525.8211882242983, 526.1764267289714, 526.467076414613, 526.7048807028651, 527.122175120526, 527.6163250986122, 528.0206296261372, 528.3514242395668, 527.1057107414637, 526.3257451521066, 525.4774278517235, 524.783350060501, 523.8663773222281, 523.1161269000048, 522.5022856454584, 522.0000518917386, 521.5891333659679, 521.2529272994282, 520.977849608623, 520.9091496797824, 520.8529406470947, 520.806951438532, 520.7693239042534, 520.7385377398437, 520.713349059872, 520.6927401398952, 520.8704237508233, 521.0158012506736, 521.1347464778238, 521.2320653000376, 521.3116897909398, 520.9422916471325, 520.9164204385629, 520.8952530860969, 520.8779343431702, 520.8637644625937, 521.9212618330312, 522.7864869542982, 523.494398417153, 524.0735987049434, 524.3347625767718, 524.3884421082679, 524.4323617249464, 524.4682959567743, 524.4976966919063, 524.5217518388324, 524.5414333226811, 524.5575363549209, 524.5707115631171, 524.581491278914, 524.2757655918386, 524.0256263933226, 523.8209670490821, 523.6535184947036, 523.5165151320302, 523.4044214716611, 523.3127084768136, 522.4213069355746, 521.6919784018337, 521.0952550560457, 520.6070268640374, 520.2075674342124, 519.8807369916283, 519.6133302658777, 519.394542944809, 519.69735331848, 528.1160163514836, 534.8767406512138, 537.826424169175, 540.2398015929613, 542.2143831215137, 543.829949826693, 546.3372316763852, 548.3886440988606, 550.0670724445223, 551.4403320000637, 553.9402716364157, 555.985676793431, 557.6591901037162, 560.4357009939496, 562.7073917223223, 562.5060477728091, 563.1685845413892, 563.7106600793184, 564.2287218830786, 564.6525906316097, 564.9993923349533, 565.2831391831436, 563.853477513481, 562.6837543292118, 561.8321626329914, 561.1354057906293, 560.5653320105149, 560.0989080086031, 559.6627429161298, 559.3058805677425, 559.0139022826984, 558.7750109585713, 558.5795544206493, 558.4196354350767, 560.0306108105173, 561.3486815722414, 563.2307394681975, 564.7706050194344, 566.1941313795371, 567.3588347650758, 568.3117738986983, 568.7450877352986, 569.0996172379715, 569.3896868310676, 569.6270164981462, 569.821195316665, 570.9573416227258, 571.8869158731393, 572.6474766234776, 573.5915717828453, 574.3640132768735, 574.9960108628965, 575.5130997969153, 575.9361725611125, 576.2823230045466, 575.8037188219017, 575.4121335815558, 575.846291112182, 574.6687836372398, 573.576277521378, 572.6824088811273, 571.9510618118314, 571.0508687551347, 570.314347163292, 569.711738588148, 569.2186952084847, 568.8152960796693, 568.4852422470021, 568.2151982020927, 567.9942530744394, 567.8134797881777, 567.1201198266908, 566.552825312747, 564.8814025286111, 563.5138747961364, 561.733170287748, 560.2762302354301, 559.0841883744429, 556.7234268518168, 554.791894696941, 554.4951865702244, 554.2524253756382, 553.7156207618857, 553.5836897142701, 553.4757461298574, 553.3874286517015, 553.3151688968467, 553.1669563701472, 553.045691575575, 552.9464749254704], "overall_ema_200": [489.52, 489.5558208955224, 489.5912853642237, 489.6263969526394, 489.66115917201614, 489.6955754986627, 489.77024638922336, 489.8095474201764, 489.84845739609506, 489.88698020807425, 489.9251197084914, 489.962879711392, 490.04394558491055, 490.14301080297116, 490.2049708944839, 490.2663144676731, 490.3270476570495, 490.3871765360838, 490.44670711781436, 490.4902224698759, 490.5333048333597, 490.57595851660983, 490.61818778510127, 490.65203666286146, 490.6855487358678, 490.71872735541143, 490.753665391676, 490.8171115071817, 490.87992631805554, 490.9421161059356, 491.00368708995614, 491.05937179552876, 491.114502424429, 491.1598307585143, 491.20470806439977, 491.24913882992814, 491.2931274982871, 491.33667846845344, 491.45372644389175, 491.5696097628581, 491.6105091682028, 491.64025534563365, 491.6697055411995, 491.6988626999936, 491.7277297378046, 491.8250558100653, 491.9214134636965, 492.01423522027665, 492.1061333772888, 492.19711712477846, 492.284658247915, 492.37132831509996, 492.4571359935567, 492.54208986426755, 492.6590839949714, 492.7749140049717, 492.8895914775591, 492.9616353434541, 493.032962354962, 493.0062662121266, 492.9798357025532, 492.9536681831248, 492.9277610370241, 492.90370371327265, 492.87988576587696, 492.8883446139777, 492.8967192944357, 492.90501064473983, 492.9646622801156, 493.0247153917562, 493.08417095999744, 493.14303493054473, 493.2013131899423, 493.2590115661618, 493.26190697346374, 493.26477357074276, 493.26761164466575, 493.27042147904723, 493.27320335487764, 493.2759575503515, 493.2786843408953, 493.26208051660785, 493.24564190450235, 493.22936686067646, 493.21325375758516, 493.1973009838779, 493.18150694423736, 493.1996014025037, 493.21751581640916, 493.23525197743993, 493.25281165925645, 493.27019661787085, 493.28740859182244, 493.3044493023516, 493.299728413771, 493.2950544992061, 493.29042709125383, 493.28584572716176, 493.28130994878205, 493.2768193025255, 493.292671846779, 493.3585159080051, 493.4237048044428, 493.5235186869857, 493.59940407318487, 493.6745343809144, 493.7474245860795, 493.8195895155713, 493.9109368835756, 494.0423703474206, 494.1724960156055, 494.20182441346014, 494.329169444172, 494.43853094223994, 494.54680426619774, 494.6540002436485, 494.76012959445796, 494.86520293182656, 494.96923076335065, 495.0812782184417, 495.1922107734821, 495.30203952200463, 495.458238133726, 495.69820591348997, 495.89593520788316, 496.0916970466107, 496.4089935934106, 496.7231329606404, 497.0126540257087, 497.2992942841594, 497.5358187191429, 497.76998967716145, 498.00183057589624, 498.2313646000167, 498.45861470349917, 498.6836036119221, 498.9063538247388, 499.14658911006484, 499.38443399454184, 499.6114545518101, 499.83621619806075, 500.0587414100204, 500.27905244076646, 500.49717132195286, 500.7131198660131, 500.9269196683413, 501.13859210945236, 501.34815835711953, 501.5556393684915, 501.76443897676523, 501.9711609769965, 502.1450797732453, 502.37806405410856, 502.60873008342094, 502.8371009283621, 503.06319942658735, 503.2870481885119, 503.50866959957153, 503.7001256234564, 503.8135572092927, 503.9258601226331, 504.0370455940497, 504.1471247423676, 504.2561085757769, 504.3640079929334, 504.4708337840485, 504.6086364329635, 504.74506791124253, 504.8801418623745, 505.0138717940922, 505.15234073146445, 505.27420798786784, 505.39098203773983, 505.48709166920514, 505.5822449859295, 505.6764515034825, 505.74597536911955, 505.81480745499897, 505.8829546445015, 506.0097451455513, 506.1352740495756, 506.25955390977884, 506.38259715445764, 506.5034668345128, 506.6231338311843, 506.74161011147106, 506.8589075232972, 506.9750377966972, 507.113594634541, 507.2507727973814, 507.3865860033776, 507.43050057050823, 507.4739781767719, 507.5170231700379, 507.5884955763062, 507.6388588044026, 507.68872090585137, 507.7380868669872, 507.7634292862212, 507.7885195420797, 507.8133601436511, 507.88747397306753, 507.96085035144495, 508.0334966166047, 508.1054200333549, 508.1509382419783, 508.1960035331029, 508.21106817456456, 508.2259829190963, 508.2407492582098, 508.21059254917293, 508.1535717277882, 508.1671680290042, 508.18062904364103, 508.19395611783364, 508.2071505843229, 508.2202137625884, 508.23314695898057, 508.1850300738166, 508.1373919636294, 508.09022786448884, 508.0435330598671, 507.99730288016696, 507.96648394603596, 507.935971667966, 507.9057629946529, 507.9549593827658, 508.0036662545791, 508.0825352470709, 508.1606194734682, 508.23792674238894, 508.3144647847532, 508.3333258316711, 508.3519992064804, 508.3704867765652, 508.3887903907288, 508.4069118793783, 508.42873365172284, 508.45033829200423, 508.47172796074057, 508.49290479695213, 508.5138709183755, 508.5346284216753, 508.55517938265365, 508.5755258564581, 508.5956698777869, 508.61561346109255, 508.6353586007832, 508.6549072714222, 508.6742614279255, 508.672328478394, 508.6704147621911, 508.6685200879405, 508.66664426617, 508.6647871092927, 508.66294843158835, 508.6611280491845, 508.65932578003844, 508.6575414439187, 508.65577486238726, 508.65402585878144, 508.6522942581966, 508.6505798874683, 508.64888257515526, 508.6424260321189, 508.63603373329187, 508.6297050394283, 508.623439317643, 508.61723594134804, 508.61109429019035, 508.6050137499895, 508.5989937126762, 508.5930335762317, 508.5871327446274, 508.5812906277655, 508.5636658453997, 508.54621643400276, 508.5289406485898, 508.5118367615392, 508.49490306241944, 508.4781378578183, 508.46153947117335, 508.4451062426045, 508.4154534441706, 508.3860956984575, 508.35703006961717, 508.32825365101405, 508.32001232115323, 508.2839922980572, 508.2483306831512, 508.2130239101846, 508.17806844839174, 508.14346080213915, 508.1091975105756, 508.07527514728633, 508.04616793189047, 508.01735034052837, 507.9888194913689, 507.96057253125576, 507.93260663542236, 507.90491900720923, 507.8775068777843, 507.8503675058661, 507.8234981774495, 507.7979907328978, 507.77273709376453, 507.7477347346226, 507.72298115517367, 507.6924042282565, 507.6621315493684, 507.6321600911657, 507.60248685642773, 507.5731088777568, 507.5440232172816, 507.5152269663634, 507.48671724530504, 507.43311806873487, 507.3800522173047, 507.3527880161375, 507.32579510055405, 507.2990707711953, 507.3259456888949, 507.35255319447805, 507.42397057562755, 507.4946773360691, 507.56468054665555, 507.6120966606192, 507.65904097245385, 507.7055181767081, 507.7515329212185, 507.79708980757454, 507.8421933915788, 507.8868481837024, 507.9310586495362, 508.02069985700354, 508.10944911215773, 508.2003998672606, 508.2904456397257, 508.3795954343553, 508.46785816635173, 508.58817798559204, 508.7073005927006, 508.75508864650465, 508.7957345306191, 508.9141849332995, 509.031456725008, 509.1475616332169, 509.2625112687073, 509.37631712673016, 509.4889905881558, 509.600542920612, 509.7109852796109, 509.8203287096646, 509.9285841453893, 510.02834947727604, 510.12712211929323, 510.22491194895207, 510.32172874547996, 510.4175821907986, 510.5124818704922, 510.60643727476594, 510.6779652620817, 510.7487815281307, 510.8188931547165, 510.8685559093959, 510.91772450731236, 510.96640386544857, 511.014598851862, 511.0245033408982, 511.0343092778047, 511.0440176431997, 511.05362940794396, 511.06314553323807, 511.0725669707183, 511.0818946625519, 511.0911295415315, 511.10027253116795, 511.16763300349464, 511.23432322236533, 511.3003498569687, 511.3657195101332, 511.4304387189876, 511.4945139556146, 511.55795162769806, 511.62075807916375, 511.6829395908139, 511.7525620824476, 511.8214918129705, 511.889735675528, 511.957300494677, 512.0241930270682, 512.0904199621223, 512.1559879226982, 512.2209034657559, 512.2937302969424, 512.3658324830425, 512.437217234455, 512.5078916898336, 512.5778629168004, 512.6471379126532, 512.7157236050646, 512.7836268527753, 512.8641877796134, 512.9439471051894, 513.0229128056353, 513.1010927777186, 513.1784948396319, 513.2551267317749, 513.3309961175285, 513.4061105840208, 513.4804776428863, 513.5541047310168, 513.689088763544, 513.8227296713694, 513.8858865900622, 514.0024449324497, 514.1178434903359, 514.2320938038649, 514.3452072983539, 514.457195285435, 514.5680689641869, 514.6778394222547, 514.7865176369587, 514.875706516193, 514.9640079438925, 515.0863561235553, 515.2074869083956, 515.3274124117946, 515.4211695022245, 515.513993686282, 515.6058942466175, 515.6968803735168, 515.7869611658201, 515.8761456318318, 515.9644426902216, 516.0518611709159, 516.1384098159814, 516.224097280499, 516.3014694468621, 516.3780717409232, 516.4539118231031, 516.5289972775996, 516.6033356131459, 516.6769342637614, 516.7498005894951, 516.8219418771617, 516.8933653410705, 516.9640781237465, 517.0340872966445, 517.0764346867277, 517.1183607097454, 517.2017601056683, 517.2843296568558, 517.3660776204692, 517.4020370471312, 517.4730615541249, 517.5433793496063, 517.6129974655306, 517.6819228638835, 517.7501624373773, 517.8499120648661, 517.9486691587481, 518.0464435949795, 518.1432451512484, 518.2390835079524, 518.3339682491668, 518.4400979183293, 518.5535297798385, 518.6658329661088, 518.7770187077396, 518.8041130489561, 518.8440313270759, 518.8720509158612, 518.8997917027681, 518.9081519843327, 518.916429079016, 518.9246238145482, 518.9327370104235, 518.9407694779815, 518.9487220204892, 518.9565954332207, 518.9729477174674, 518.9891372924179, 519.0051657770705, 519.0210347743136, 519.0367458710866, 519.0523006385386, 519.0677006321849, 519.0935941582329, 519.1192300372555, 519.1446108329048, 519.1697390833237, 519.1946173014002, 519.1954668804907, 519.2114323841674, 519.2272390271111, 519.2428883900254, 519.2583820378859, 519.3322289827826, 519.4053411322076, 519.4777257975587, 519.5493902174835, 519.6086997675583, 519.6586629539507, 519.70812899421, 519.7571028350637, 519.8055893740184, 519.8535934598491, 519.9011198930845, 519.9481734264866, 519.9947587655266, 520.0408805688547, 520.0693295184184, 520.0974953938571, 520.1253810118287, 520.1529891609648, 520.1803226021493, 520.2073840687947, 520.2341762671152, 520.2160252594823, 520.1980548588905, 520.1802632682547, 520.1626487083716, 520.1452094177411, 520.1279436523904, 520.1108496856999, 520.0939258082303, 520.1035384867555, 520.5602196958425, 521.0053916391674, 521.3048404785787, 521.6013097275481, 521.8948290337416, 522.1854277498238, 522.5380105582833, 522.8870850800914, 523.2326862235731, 523.5748485497066, 523.9889296586648, 524.3988905575835, 524.8047722435776, 525.2836302312038, 525.7577234627341, 526.1143630302691, 526.5127275772317, 526.9071282978563, 527.301684235191, 527.6923142428011, 528.0790573846638, 528.4619523360601, 528.7500921138108, 529.0353648290962, 529.32357015418, 529.6089077645862, 529.8914061947894, 530.1710936953389, 530.4450131610569, 530.7162070599518, 530.9847025120915, 531.2505263676926, 531.513705209805, 531.7742653569711, 532.1275562489416, 532.4773318086536, 532.8676071140402, 533.2539990830547, 533.6455015797408, 534.033108529196, 534.4168586930847, 534.7778352235018, 535.1352199476462, 535.4890486048836, 535.8393565789644, 536.1861789015618, 536.5830328428398, 536.9759379886822, 537.3649336305858, 537.767670609386, 538.1664002550638, 538.5611624415806, 538.951996646142, 539.3389419531455, 539.7220370580894, 540.0596287291532, 540.393861279112, 540.7660616643944, 541.0506779662412, 541.3253975884677, 541.5973836821148, 541.8666634464719, 542.1167463972533, 542.3643409604648, 542.6094718961816, 542.8521637181102, 543.0924406960395, 543.330326858268, 543.5658459940066, 543.7990216557579, 544.0298771616708, 544.2285848516044, 544.4253153505935, 544.5540186804383, 544.6814413801354, 544.7713772868008, 544.8604183088227, 544.9485733505259, 544.9600303321126, 544.9713733138826, 545.0528521863813, 545.1335203238302, 545.1948783305584, 545.2724417302543, 545.3492333548289, 545.4252608836366, 545.5005319196204, 545.5701783681815, 545.6391318172543, 545.7073991623564], "overall_ema_50": [489.52, 489.6611764705882, 489.7968166089965, 489.9271375262907, 490.05234781937736, 490.17264790489196, 490.44823033999427, 490.5765350325435, 490.6998081685222, 490.8182470638743, 490.93204129666356, 491.0413730105199, 491.31857406893096, 491.65902214465916, 491.84376637428034, 492.0212657321517, 492.1918043308908, 492.3556551414441, 492.51308043001495, 492.603547864132, 492.69046755573464, 492.77397863198036, 492.8542147640595, 492.8999318321356, 492.9438560740127, 492.98605779660045, 493.0348398437926, 493.19543435972236, 493.34973105149794, 493.49797689261567, 493.6404091713366, 493.75647155677444, 493.86798247611665, 493.93864982999446, 494.0065459150927, 494.0717794086185, 494.1344547259276, 494.19467218765595, 494.54390072931653, 494.87943403404927, 494.91082877781207, 494.8986394139763, 494.8869280644086, 494.8756759834514, 494.86486516057096, 495.12541946799956, 495.3757559594506, 495.60611847084476, 495.82744715826266, 496.04009628931124, 496.23440623875, 496.42109619017157, 496.60046496702756, 496.77279967420293, 497.06798400070477, 497.35159247126535, 497.6240790410196, 497.72235045117577, 497.81676808054146, 497.52395364601045, 497.24262213048064, 496.972323223403, 496.7126242734657, 496.4693841058788, 496.2356827683934, 496.1374206990447, 496.0430120441802, 495.9523056895065, 496.06790154481996, 496.1828857979643, 496.2933608647108, 496.3995035758986, 496.5014838278242, 496.599464854184, 496.47987799715725, 496.36498082079817, 496.25458941606104, 496.14852708601944, 496.04662406303834, 495.9487172370369, 495.854649894408, 495.68819303580375, 495.52826389714477, 495.37460648941357, 495.22697486237774, 495.0851327109119, 494.9488529967585, 494.9508587615915, 494.95278586898013, 494.95463740352994, 494.95641632888174, 494.95812549245505, 494.9597676300059, 494.9613453700057, 494.8777631986329, 494.7974587594708, 494.7203035140014, 494.6461739644327, 494.5749514560236, 494.50652198715994, 494.52077602687916, 494.7321181434722, 494.9351723339243, 495.26928322279, 495.4998995669943, 495.7214721329945, 495.92847322581827, 496.12735662872734, 496.3968720550518, 496.81738687642235, 497.22141092048423, 497.21743402164174, 497.60106406000875, 497.9037674302045, 498.1946000800004, 498.47402752784353, 498.74249703655556, 499.00043832923967, 499.24826427711264, 499.52205783487295, 499.78511439036816, 500.03785500251064, 500.4677430416279, 501.2170472360739, 501.7799081287769, 502.32069604529545, 503.32694325920545, 504.29372979806016, 505.1378972569598, 505.94896010962805, 506.5419420661132, 507.11166982822647, 507.65905532515876, 508.18497472417215, 508.69026983302814, 509.1757494474192, 509.64219064555965, 510.16798709083184, 510.67316406766196, 511.1251968493223, 511.5595028552313, 511.9767772530654, 512.3776879490237, 512.7628766569051, 513.1329599252617, 513.488530124271, 513.8301563939075, 514.1583855549308, 514.4737429841491, 514.7900667886922, 515.0939857381553, 515.2648098268551, 515.6685427748215, 516.0564430581618, 516.4291315656849, 516.7872048376188, 517.1312360204573, 517.461775784361, 517.6691571261507, 517.5684058663016, 517.4716056362506, 517.3786014936526, 517.2892445723329, 517.2033918440062, 517.1209058893394, 517.0416546779928, 517.0917858670912, 517.1399511272052, 517.1862275535893, 517.2306892181545, 517.2973288566582, 517.3013551760049, 517.2899294828283, 517.2020891109527, 517.1176934595428, 517.0366074415216, 516.8651169536188, 516.7003515828886, 516.542047599246, 516.6237476933932, 516.7022438622797, 516.7776617500334, 516.8501220735615, 516.9159996393042, 516.9792937710962, 517.0401057800728, 517.0985330043837, 517.1546689649962, 517.301544691859, 517.4426605862959, 517.5782425240882, 517.3516447780455, 517.1339332181221, 516.9247593664311, 516.8375139010809, 516.673297669666, 516.5155212904634, 516.3639322202491, 516.1255427214159, 515.89650183038, 515.676442935071, 515.6601824278133, 515.6445595875069, 515.6295494076047, 515.6151278622085, 515.5000248087886, 515.3894356006008, 515.1667126358714, 514.9527239050528, 514.7471268891684, 514.3731219131225, 513.9067249753531, 513.734696544947, 513.5694143274982, 513.4106137656355, 513.258040676787, 513.1114508463248, 512.970609636665, 512.5951896509134, 512.2344920175443, 511.88793938940535, 511.5549770604091, 511.235072077648, 510.98663787852456, 510.74794619701385, 510.5186149736016, 510.61004183738197, 510.69788333395525, 510.9030643796825, 511.1001991098911, 511.289603066366, 511.4715794167046, 511.4221057140888, 511.37457215667354, 511.3289026603334, 511.2850241246341, 511.2428663158249, 511.2176558720671, 511.1934340731625, 511.1701621487247, 511.14780284877475, 511.1263203841169, 511.1056803690535, 511.0858497663455, 511.06679683433197, 511.04849107612284, 511.03090319078467, 511.01400502644015, 510.99776953520717, 510.9821707299049, 510.8840463875557, 510.789770058632, 510.6991908406464, 510.61216374885635, 510.5285494841953, 510.4482142103053, 510.37102933931294, 510.29687132600657, 510.2256214700848, 510.1571657261599, 510.09139452121246, 510.02820257920416, 509.9674887525687, 509.90915586031116, 509.8342870030441, 509.76235417939534, 509.6932422507916, 509.62684059389784, 509.56304292354895, 509.5017471226255, 509.442855078601, 509.386272526499, 509.33190889800886, 509.27967717651836, 509.2294937578314, 509.1346116496812, 509.04345040851723, 508.9558641179872, 508.87171258394847, 508.79086111006814, 508.71318028222237, 508.63854576135094, 508.56683808443523, 508.4451973752417, 508.3283268899381, 508.21603956092093, 508.1081556565711, 508.08430641513695, 507.95158851650416, 507.82407524134715, 507.70156248678455, 507.5838541539695, 507.47076183420603, 507.36210450737445, 507.2577082521833, 507.1750530266075, 507.0956391824268, 507.01933960664536, 506.9460321710907, 506.8755995369303, 506.8079289668546, 506.74291214462505, 506.6804450016986, 506.62042755065164, 506.5670774506261, 506.51581951138587, 506.46657168740995, 506.4192551506488, 506.3498725957214, 506.28321092530103, 506.21916343803434, 506.157627616935, 506.0985049652905, 506.0417008490046, 505.9871243451221, 505.9346880962938, 505.784308170949, 505.63982549757844, 505.60061665453617, 505.56294541318186, 505.52675147541004, 505.7021729861783, 505.8707152220145, 506.2102950172296, 506.53655795773045, 506.8500262731136, 507.0649272035797, 507.2714006465766, 507.46977709180885, 507.66037406860073, 507.84349665414584, 508.0194379618264, 508.1884796103823, 508.350892174681, 508.68771993253665, 509.0113387587117, 509.33442351327204, 509.6448382774575, 509.9430799136357, 510.2296257993755, 510.63473851312557, 511.02396445378736, 511.12145604383494, 511.1888499244689, 511.56183620194076, 511.92019556657056, 512.2645016227834, 512.5953054807135, 512.9131366383325, 513.2185038289862, 513.5118958356926, 513.7937822735086, 514.0646143412141, 514.3248255435194, 514.5456166986755, 514.7577493771589, 514.9615631270743, 515.1573841809146, 515.3455259777415, 515.526289664889, 515.6999645799914, 515.7821228317564, 515.8610591912953, 515.936900007323, 515.9319235364476, 515.9271422212928, 515.922548408693, 515.9181347456071, 515.7648745595048, 515.6176245767792, 515.4761491031801, 515.3402216873691, 515.2096247584527, 515.0841492777291, 514.9635944040928, 514.8477671725598, 514.7364821854006, 514.8593652369535, 514.9774293453082, 515.0908634886295, 515.1998492341734, 515.3045610289116, 515.4051664787582, 515.5018266168462, 515.5946961612835, 515.6839237628018, 515.8014169485742, 515.9143025584341, 516.0227612816328, 516.1269667215688, 516.2270856736642, 516.323278392344, 516.4156988475462, 516.5044949711719, 516.623534384067, 516.7379055846918, 516.847791640194, 516.9533684386178, 517.0548049704366, 517.1522635990469, 517.2459003206529, 517.3358650139606, 517.4748506996876, 517.6083859663665, 517.7366845559208, 517.8599518282376, 517.9783850898754, 518.0921739098802, 518.2015004232182, 518.3065396223077, 518.4074596371191, 518.504422004291, 518.8422878080443, 519.1669039724347, 519.2062410715549, 519.4569767158076, 519.6978795896975, 519.9293352920623, 520.1517143002168, 520.3653725629533, 520.5706520702885, 520.7678814008653, 520.9573762478902, 521.0668909048358, 521.172110869352, 521.4108516195735, 521.6402299874334, 521.8606131251811, 521.9739224143897, 522.0827882020607, 522.1873847431564, 522.2878794591111, 522.3844332058127, 522.4772005310749, 522.5663299220132, 522.6519640427186, 522.734239962612, 522.8132893758429, 522.8598270473785, 522.9045397121872, 522.9474989391603, 522.9887734905657, 523.0284294321121, 523.066530238696, 523.1031368960021, 523.1383079981197, 523.1720998413307, 523.2045665142197, 523.2357599842503, 523.1594556711425, 523.0861436840389, 523.1808047160374, 523.2717535507027, 523.3591357644007, 523.2658363226594, 523.3158035256924, 523.3638112305673, 523.409936280349, 523.454252504649, 523.4968308378001, 523.6646021774942, 523.825794248965, 523.9806650627312, 524.1294625112515, 524.2724247657122, 524.409780657253, 524.5897892589294, 524.7956798762262, 524.9934963516683, 525.1835553182696, 525.0391021685335, 524.9519177697675, 524.8228229552668, 524.6987906825112, 524.504328302805, 524.3174918987735, 524.1379824125471, 523.9655125140159, 523.7998061409173, 523.6405980569598, 523.4876334272751, 523.3743929007153, 523.2655931791186, 523.1610601132708, 523.0606263833386, 522.9641312310508, 522.8714202023822, 522.782344900328, 522.7387235316877, 522.6968128049549, 522.6565456361332, 522.6178575719711, 522.5806866867957, 522.4512479931959, 522.3864931699334, 522.3242777515046, 522.2645021534064, 522.20707069641, 522.3824796887077, 522.5510098969937, 522.7129310775038, 522.8685024077978, 522.9720905486685, 523.0371066055834, 523.0995730132076, 523.1595897577878, 523.2172529045413, 523.272654751422, 523.3258839768565, 523.3770257816857, 523.4261620255412, 523.4733713578729, 523.4508862065838, 523.4292828259336, 523.4085266366814, 523.388584415635, 523.3694242424729, 523.3510154486504, 523.3333285683112, 523.14025685975, 522.9547565907402, 522.7765308420837, 522.6052943384726, 522.4407729918659, 522.2827034627732, 522.1308327387428, 521.9849177293804, 521.9486464458753, 523.6761505068214, 525.3084583300833, 526.3198913367468, 527.2916603039332, 528.2253206841712, 529.1223669318507, 530.2399211698173, 531.3136497513931, 532.3452713297698, 533.3364371599749, 534.5855964870348, 535.7857691738177, 536.9388762650406, 538.3502928820978, 539.7063598278979, 540.564933952294, 541.5682698757336, 542.5322592923716, 543.4745236338473, 544.37983643252, 545.2496467684997, 546.0853468952253, 546.5298430954125, 546.956908072063, 547.3899705006096, 547.8060500888209, 548.2058128304358, 548.5898986017912, 548.9471574801523, 549.2904062064209, 549.620194198326, 549.9370493278034, 550.2414787659287, 550.5339697947159, 551.1906768615897, 551.8216307101549, 552.6011746038743, 553.3501481488204, 554.1050442998471, 554.8303366802453, 555.5271862221965, 556.122002448777, 556.693492548825, 557.2425712724005, 557.7701174970123, 558.2769756343844, 558.9747412957811, 559.6451435979073, 560.2892556136758, 560.9775200994139, 561.6387938210055, 562.2741352397895, 562.8845613088174, 563.4710491006284, 564.034537371192, 564.4116143370276, 564.7739039708697, 565.2847312661297, 565.4449378831442, 565.5710187504719, 565.6921552700612, 565.8085413379019, 565.8552652070039, 565.9001567675135, 565.9432878746699, 565.9847275658593, 566.0245421711197, 566.0627954193111, 566.0995485401224, 566.1348603620785, 566.1687874067029, 566.0837369201655, 566.0020217468257, 565.6631189332247, 565.3375064260395, 564.8819179387439, 564.4441956666363, 564.0236389738271, 563.3207511709319, 562.6454275956012, 562.2734500428326, 561.9160598450745, 561.4997437727187, 561.1660283306514, 560.8453997686652, 560.5373448757764, 560.2413705669223, 559.9377874074352, 559.6461094698886, 559.3658698828342], "overall_lower_bb": [NaN, 486.22883117545683, 487.7630780618347, 488.62, 489.18006211240026, 489.5806123086602, 488.748339774383, 489.1270049833917, 489.4328571721252, 489.6863937950676, 489.900877869985, 490.0853154626751, 489.6570125985838, 489.0481608530541, 489.257076468197, 489.4543363976636, 489.63993479608934, 489.81431417548237, 489.9781232544105, 490.10809369010036, 491.0823571892515, 491.2699365089984, 491.4684136688595, 491.59885617762814, 491.73372142848854, 491.8733518724301, 491.8037316224023, 491.9462345491206, 492.12453806316046, 492.3388901826229, 492.5907286632524, 492.8853450609279, 492.9503820364158, 493.4127319250995, 493.39661122649426, 493.382899786492, 493.37166557235537, 493.3629875184118, 491.9064216165341, 491.2458038854104, 491.3287690861594, 491.3024442906519, 491.27626556091434, 491.3552685053811, 491.435480898762, 491.4600247697153, 491.5764981335319, 491.4924247714333, 491.4510816932662, 491.4474649607701, 491.4910802192241, 491.61064714620295, 491.76218842740957, 492.0655526683212, 492.2059849139702, 492.4680623511975, 492.84311638418643, 493.360498239461, 493.34919738835913, 491.59883253385084, 490.47916310893027, 489.6134337807635, 488.8097190769156, 488.0915797335084, 487.4137148377398, 486.9495553600284, 486.54369017181756, 486.1877953522537, 486.2050660324403, 486.23049158052436, 486.2536910054331, 486.28234431671734, 486.3166551542901, 486.3568471017958, 486.4292276795367, 486.6807379665548, 487.1658607192932, 487.21841242784666, 487.35750226650015, 487.7550433177926, 488.17817254433453, 488.393511148182, 488.61539714212705, 488.81175707909387, 489.0137504700257, 488.74878354729304, 488.49568142404235, 488.5711696657486, 488.7050107386121, 488.90164330396897, 489.164157703041, 489.513460520461, 489.9881362290992, 490.6774519961975, 490.6269980233918, 490.57854895244947, 490.5320783753597, 490.4875644392517, 490.44498961172064, 490.40434049666607, 490.382394050228, 489.68529944035424, 489.3829624425945, 488.5717825922932, 488.6110485321934, 488.81527868986825, 489.1797966649024, 489.18280212899026, 489.06319756070747, 488.48863060188245, 488.2074026546083, 488.40768394574826, 488.37940229647745, 488.6656954609471, 489.4251252165004, 490.3459225041187, 491.44280905663766, 492.7432870193618, 494.2979837218803, 496.18012150843015, 497.8083720389188, 498.2981676650719, 498.3809434532695, 496.25820703560566, 496.1308011711935, 496.2766511080694, 494.3388803343102, 493.5186979368248, 493.39823078069907, 493.14478202422845, 493.49655428303515, 495.73332239084453, 496.3984166633728, 497.44084182811514, 498.63912515922743, 500.00489315990075, 501.55658265752976, 503.3119157803165, 505.3603298515187, 507.5159587479694, 510.0908764562512, 513.3557727838738, 515.5842937469332, 515.8203406973374, 516.96171357601, 518.3459981966004, 518.7657446576272, 519.4779764952116, 519.8627483453848, 520.5472389778448, 520.6525885895223, 520.1938264480881, 519.8056582180075, 519.6253650533598, 519.5677257287631, 519.600099527415, 519.7067973460286, 519.6430888018893, 519.6237744776276, 517.7594472310191, 516.3406545809913, 515.1584237890003, 514.1348748681844, 513.2307485822, 512.4230818986597, 511.6972264656685, 511.4767973097266, 511.27406547485833, 511.0889793132785, 510.9246695011371, 510.8272215080055, 510.66650344222666, 510.6376103376896, 510.4910400582528, 510.51494623558114, 510.7504254628092, 510.8950231087265, 511.5143631873306, 511.8303831867622, 511.8224243252769, 511.8528552814575, 511.91784313508714, 512.0148023566197, 512.1458561323906, 512.3046068029204, 512.4908190450108, 512.4873254768642, 512.4839776199689, 512.3189200391788, 512.1845414871169, 512.0757710915261, 511.23933573890133, 510.5180231775732, 510.0049864136365, 509.9677911827071, 509.64374355259935, 509.64145355774576, 509.639164221764, 509.16628462911797, 508.3377765272193, 507.6218259597466, 507.58402717303863, 507.56393982229855, 507.55801303205675, 507.5707557735989, 507.4204053521442, 507.3241720764062, 506.88672336043453, 506.92441218464234, 507.2581416770961, 506.89777840380094, 504.88753823647875, 504.7158904720166, 504.55285438938625, 504.44960525007235, 504.3065021194852, 504.17918198299725, 504.0678576502967, 502.97452996769823, 502.0150214208751, 501.1597659820301, 500.5962236281004, 500.2130988830703, 500.2506527262058, 500.49638167565564, 500.52437080890076, 500.5002199826335, 500.2311400660714, 499.5469910686587, 499.02237740372095, 498.907057738567, 499.3903432271615, 499.4105671614816, 499.43133725025706, 499.4526511408949, 499.47450658668566, 499.4969014448018, 499.52841733861453, 500.26175924824355, 501.0727702397656, 501.9741840287901, 502.98530960011954, 504.1375797062362, 505.0381853885893, 506.0697761752291, 507.2971329284485, 507.1833425980528, 507.08141314758905, 507.2985509606651, 507.67050699929985, 508.00397683151317, 509.0063049828287, 508.6853246769424, 508.4143898419221, 508.178492169199, 507.96966383090694, 507.78311154389354, 507.62087131460714, 507.48182858933103, 507.36492589357493, 507.26982858933127, 507.1968713146075, 507.14711154389414, 507.12251165303337, 507.0620960741744, 507.0431290579171, 507.0739467320886, 507.171309451877, 507.37609609307447, 507.8846441478406, 507.84221393445137, 507.80548029763224, 507.7739989258719, 507.74753039098385, 507.7259989258721, 507.3500376249074, 507.086877346689, 506.87903833598114, 506.70879745544926, 506.5681765508668, 506.453146726349, 506.3618000768883, 506.2936920549301, 505.9112540553956, 505.58228418690294, 505.3116276327896, 505.0862014196437, 505.1022815581456, 504.74170713908103, 504.449175179952, 504.2132579185149, 504.0287199589766, 503.8942358586706, 503.8118969022089, 503.7880043538599, 503.73671782627537, 503.7006043678047, 503.6807826828748, 503.6789429881486, 503.6976224616569, 503.7407325169505, 503.8146716652944, 503.9310728049122, 503.92294868474266, 503.92007659055855, 503.91761193087785, 503.91556256409007, 504.53355903633616, 504.5237119055707, 504.51402680777454, 504.50449679236067, 504.4951154384137, 504.48587679968995, 504.4767753567746, 504.467805975286, 504.42625666336903, 503.4303469069996, 502.83238430813304, 502.8210284011807, 502.81129970413446, 502.8032412934293, 501.8261159684899, 501.28166303099715, 499.8625712133249, 499.053832449833, 498.55774841111787, 498.51729273505566, 498.55549460134273, 498.7320791958165, 498.9824213348052, 499.30324425332924, 499.69306709945926, 500.15202459874416, 500.68188309578517, 501.00564354976234, 501.5096094047836, 502.77147246263763, 504.36602117435325, 505.555683319895, 507.04671588624313, 508.5505434742327, 508.8011991055248, 509.376576993148, 509.2127497511085, 508.9644551866421, 508.82144537275946, 509.03619977717295, 509.36143926138806, 509.79273524902834, 510.3306809536322, 510.98103722160556, 511.75625364139626, 512.6794432351184, 513.7945796327298, 514.0076955869284, 514.2409763756513, 514.4500578074575, 514.6764228212676, 514.9210865025601, 515.1853761424105, 515.1709918852994, 514.9771656102902, 516.0647748400165, 517.9773548397106, 517.0288667855839, 516.3053602562723, 515.7147059489391, 515.2204716094797, 513.7480098405796, 512.6030277812667, 511.6690882170097, 510.89652074878165, 510.26045285229105, 509.7484979483924, 509.2919848684604, 508.9345915610433, 508.6781275856031, 508.8294089680136, 508.99911273448765, 509.18988333635895, 509.40516960828114, 509.40010132050264, 509.3950582941708, 509.39004040658665, 509.3381366402579, 509.2982062443509, 509.2196469872821, 509.163161289537, 509.52773091250697, 509.96986682020037, 510.49391050190894, 511.10830743775125, 511.8278103661428, 512.6785971293505, 513.689404364748, 515.0112690320307, 517.2292898167444, 517.2510694697983, 517.2978586165837, 517.3675806595969, 517.459516739258, 517.5741033058708, 517.5247270263701, 517.5575343354619, 517.6549365759524, 517.8106983591014, 517.8491305159954, 517.9190500230715, 518.0183234054513, 518.1464131375793, 518.3042336262994, 518.4944001136847, 517.1151406631171, 516.5650077160376, 516.6306414233053, 516.5372491367743, 516.5502870574293, 516.6521123070169, 516.8327532275539, 517.0868767923516, 517.4124891669625, 517.8105035682449, 518.046222873721, 518.3179378215773, 518.6101030095825, 518.8583515324364, 519.1910537368636, 519.6089050645128, 520.1197146901504, 520.6902260783289, 521.3379699454754, 522.0948820825913, 522.0720640048784, 522.0714353184321, 523.3623540341058, 523.3047098693953, 523.2509203575853, 523.2009214415275, 523.0560106489796, 522.9255215409335, 522.8084566884038, 522.7041420385377, 522.6121598975038, 522.6477111573163, 522.6838078307826, 522.8062882457854, 523.0537869354323, 523.6055162359482, 523.5718733217109, 522.621918772937, 522.0113748046002, 521.9618952360255, 521.9186856887122, 521.8810631090751, 521.3157714716655, 521.3177966735072, 521.3200631172737, 521.322574410096, 521.3330946895866, 521.3449030911031, 521.0166336119285, 520.8053029744932, 520.674089532016, 520.6041417112789, 520.5843808231565, 520.6077667096239, 520.560005885887, 520.4903535543676, 520.5107581097235, 521.1261617794132, 521.1788043630019, 520.8178608475918, 520.2585956738458, 519.7468786883479, 519.4558109604637, 518.677584380314, 517.9718002587408, 517.3253298824723, 516.7292091428623, 516.1770205705778, 515.6543129333024, 515.3322820161833, 515.074920134656, 514.884625817078, 514.7656559916562, 514.7247214129842, 514.9430324417372, 515.5333675910413, 516.60110081381, 518.8705755353515, 518.8609861662181, 519.0297744355369, 519.0288897232074, 518.8817873861235, 518.9706142276121, 519.0679391550248, 519.1745229489612, 519.2914125735232, 518.0912577414794, 517.5871461003817, 517.3545801565072, 517.1799170135739, 517.2434302242395, 517.4096296178876, 517.6095062620415, 517.8430277720807, 518.1108407598928, 518.4143383454623, 518.5922758071855, 518.7895069436154, 519.0066318911597, 519.2445362479101, 519.3985858549544, 520.1046430590208, 520.4752417295947, 520.879331188936, 521.3264867539534, 521.8328406457833, 521.7385418935745, 520.4111629649052, 519.4468111106136, 518.7078525315062, 518.0278631695548, 517.4215802617108, 516.9086487740377, 516.4785252865481, 516.1257377227367, 516.1450057094135, 502.77545922082487, 497.5694235873194, 496.6377562836722, 496.0929918160817, 496.0189635453693, 496.24850121624746, 496.24394362331174, 496.6535557158152, 497.43472909111586, 498.5603795520858, 499.53262190318526, 501.71489757060345, 504.4668165678147, 507.29474198850994, 510.9130970258544, 515.7601980986523, 521.3689056630923, 528.1431478152568, 536.7435542131652, 547.7912058477043, 547.780909641135, 547.7655857994365, 548.8324044043756, 549.9778566001825, 551.3016384597006, 552.7650639033664, 552.8253350910761, 552.8859193207599, 552.8989597078286, 552.9120146006253, 552.3011775799013, 551.7506317372993, 551.2574309448622, 551.6319822160865, 552.5196258090403, 552.3549167964038, 551.7043370458834, 551.1640108136398, 550.601515473699, 550.1303974396784, 549.7343858064133, 549.5621881445522, 550.0703825337174, 550.7161985326464, 551.4045865147147, 552.2196442031446, 552.8379978169115, 553.7114036380016, 554.902282573078, 556.2396263020781, 557.9256021619458, 560.0229061642287, 562.6698912615434, 566.2380444512238, 567.0985743473645, 568.163210583327, 568.3676096942258, 568.6031955065903, 568.0543579833072, 567.3932694194682, 566.7843011227401, 566.4326213762704, 565.7470661373375, 565.1080912957123, 564.5085308400951, 563.9430760718017, 563.2000533764957, 562.5542199249859, 561.9998661378048, 561.6612452946541, 561.4593442756935, 560.933810237119, 560.6396916149926, 559.0204503641281, 557.894910103646, 555.5955893676098, 553.7957330524346, 553.0618564715791, 549.5737346881597, 546.7732825751568, 545.8853923117027, 545.16484159215, 544.221482436182, 543.688129610158, 543.2957067637257, 543.0533003466386, 542.9759428856235, 543.037264156528, 543.3342143919091, 543.9348988764713], "overall_macd": [0.0, 0.2871794871795146, 0.508904960187067, 0.6768220121423951, 0.8006678846185764, 0.8885737062495878, 1.2727896781115078, 1.2817020244065702, 1.274078341026268, 1.253585958423173, 1.2232447930398394, 1.1855331131179696, 1.4926760064769837, 1.8670737034793774, 1.8495553896951265, 1.8147526607793338, 1.766804623471728, 1.70910397175237, 1.6444199401004767, 1.4513550156997326, 1.2835536644945478, 1.1374579772028142, 1.0100330600687926, 0.8348707112023135, 0.688121056549619, 0.5653044204935895, 0.479390481469693, 0.6379548827305257, 0.7549161101259756, 0.8379493668019222, 0.8934546320972458, 0.8844806418631492, 0.8673701863593806, 0.7698919641115367, 0.6847464399673981, 0.6102336054958641, 0.5449003750068186, 0.48750368017914525, 1.0296857149417065, 1.4427378992720037, 1.1580039935562354, 0.8355714008324071, 0.5734310914239131, 0.3615156798768453, 0.19136524997662718, 0.6070210071776501, 0.9257596088914397, 1.14427264887928, 1.302432179936659, 1.4115038104809514, 1.4605313978249796, 1.4822990927774526, 1.482461257281102, 1.4656941638605758, 1.6995012084586847, 1.8633158307682152, 1.9704262518851579, 1.6992401003171267, 1.4674077582017162, 0.48887919662183776, -0.283345507711374, -0.8851358543232664, -1.3465369993402874, -1.6799249391759759, -1.9219818727888196, -1.8328585943055486, -1.7421453864419618, -1.6512202761620074, -1.1487436766417431, -0.7339971251469706, -0.40068860616793245, -0.13498320119953178, 0.074728819230927, 0.2381814982664423, -0.07122943979135243, -0.3128336853945939, -0.498559704765853, -0.6383899512275093, -0.7406684639684045, -0.8123605356147436, -0.85927186769527, -1.04099132311228, -1.1715009668366179, -1.2604016738361565, -1.3156896730656058, -1.3440128670707736, -1.3508870177349763, -1.0704506740362376, -0.8385367218615443, -0.6472817824442245, -0.4900617383714234, -0.3612988920081648, -0.25629895378051515, -0.17111325911457698, -0.27552773469977865, -0.35419403056056353, -0.41179076913459767, -0.4522236467166749, -0.47874828132694347, -0.49407386933978614, -0.3377155822348641, 0.19068724193266462, 0.6025049846059574, 1.2010800823174463, 1.472487009785766, 1.66834728618079, 1.79082075302955, 1.8663675347141293, 2.063831622532973, 2.523681473416218, 2.8552027927872814, 2.284682996935146, 2.599806427570229, 2.6830534865856066, 2.7176994332604636, 2.713872759763433, 2.679947328849721, 2.6228268649845177, 2.548184599962042, 2.533257644745447, 2.4926937038237043, 2.4325060725736307, 2.738142474613255, 3.630442875360984, 3.9686788830652517, 4.188451494422509, 5.30287788230163, 6.11557231289288, 6.510297894548273, 6.745364399895948, 6.47374568585326, 6.1871641214512465, 5.892125412914538, 5.593823001235705, 5.296363014863573, 5.002952905713187, 4.716059482239643, 4.595489882854508, 4.448656266437638, 4.215112478459218, 3.984101106357002, 3.757706428996471, 3.5375088164889803, 3.3246758287240255, 3.120038293253174, 2.924153747875721, 2.7373592607807495, 2.5598153263242693, 2.3915422685441854, 2.2595728669381288, 2.1304279184781763, 1.7584718714686005, 1.9344211580398678, 2.050228477626547, 2.1175962809764997, 2.1462451721369007, 2.1442322501442277, 2.118219479350728, 1.8495403058874444, 1.0077028872948404, 0.3366598626164432, -0.19292267652042483, -0.6056392222654949, -0.9220907698177143, -1.1595147370472887, -1.3323168226312418, -1.195653877460586, -1.0749560842076562, -0.9681420742890623, -0.8734229260704751, -0.7405982609298007, -0.7501447681736408, -0.7801866782002662, -0.9511860472729268, -1.0743201848965782, -1.1585498347739076, -1.4017069697514444, -1.576240827984634, -1.695021020868353, -1.2931807614937725, -0.9636115467530999, -0.6944207198565664, -0.47560259941224103, -0.30635418482575005, -0.17026093482411397, -0.061694873599776656, 0.0240670817594264, 0.09098522818896981, 0.3314369357541409, 0.5160479666299125, 0.6548053501750246, 0.030130304802355568, -0.45963083108563296, -0.8381088625524171, -0.8937471052964838, -1.0906859324572906, -1.2325532650481819, -1.3296566935447345, -1.5792430640927932, -1.7567908693473555, -1.8758748664060931, -1.5507871163363234, -1.2784159490014417, -1.050450892553954, -0.8598748410062171, -0.906719531776389, -0.9330882264621323, -1.1800370530511373, -1.3600677627370032, -1.485618116334308, -1.9260280159751915, -2.4669072477054783, -2.3009646828479617, -2.1447308820866624, -1.9978841050561869, -1.8600653013422175, -1.7308902807532718, -1.6099595349271567, -1.985278642500134, -2.256707816325161, -2.443648532953546, -2.5622642108481273, -2.625997129872701, -2.526138908255234, -2.4191145020505473, -2.307695215114677, -1.559914346830226, -0.9562693435095753, -0.22673243955745193, 0.3474259033059752, 0.7933057912667323, 1.1336013639850648, 0.9309998740750416, 0.7616568278597811, 0.6203008021599885, 0.5024828241654973, 0.4044489915582403, 0.3541438635433565, 0.3106951864542111, 0.27311351424532404, 0.24055677944630816, 0.21230797834232362, 0.1877562626244753, 0.16638091540824007, 0.147737769692867, 0.13144769518999055, 0.11718683687359999, 0.10467833720269937, 0.09368531509920786, 0.08400490957541251, -0.09365358375032429, -0.23177743369217296, -0.33735278696633486, -0.4162240433838633, -0.4732744688575963, -0.5125786544127209, -0.5375311797973268, -0.5509551677221225, -0.5551938458087875, -0.5521877520497469, -0.5435398124716357, -0.5305701753381413, -0.5143623949589937, -0.49580231181334966, -0.5139013656245197, -0.5222251101702682, -0.5227952791428834, -0.5172842117665937, -0.5070714471638667, -0.4932914014248695, -0.47687351486092666, -0.4585760423123588, -0.43901447786765857, -0.4186854518455334, -0.39798680807501796, -0.47216323465852383, -0.524897890988484, -0.5602324748254546, -0.5815318499134037, -0.5915922509092297, -0.5927325394283685, -0.5868711410951732, -0.5755908872318969, -0.6674870884816642, -0.731878846287259, -0.7739877295106226, -0.7981586467994362, -0.645663967788721, -0.7421919091017344, -0.8093611860950887, -0.8527631987127506, -0.8770495254221942, -0.8860824078820997, -0.8830616473263717, -0.8706315739869979, -0.815073749302428, -0.7622569493438505, -0.7121895767341471, -0.6648468822196492, -0.6201784248966646, -0.5781142099011731, -0.5385697199770334, -0.5014500230852263, -0.4666531093029107, -0.4252976570882083, -0.38804996481644594, -0.35444507810990444, -0.32407720301949894, -0.3452524894527187, -0.3579083122769475, -0.36374511577434987, -0.36417286648276104, -0.3603578806676637, -0.3532622891524966, -0.3436772839580158, -0.33225111425912246, -0.5229314529364615, -0.6663655478781152, -0.5685276957910332, -0.48539515987340565, -0.41473126238946634, 0.07293681982599765, 0.4541817637859822, 1.1090696057627838, 1.6095194009780585, 1.9832675949389795, 2.077990338413315, 2.128522512492509, 2.1438565803608753, 2.131439037176733, 2.0974202892441554, 2.046865198536352, 1.9839304101067796, 1.9120136338715383, 2.2016285398540276, 2.4034450212949423, 2.5589030050871315, 2.6515392829289794, 2.693900591404258, 2.6963899289115716, 2.9316577582530954, 3.0825751999508384, 2.6032931363242824, 2.144672794322446, 2.387922693958444, 2.5512903054230947, 2.650210339414798, 2.697509963317998, 2.7038272189308827, 2.6779637899218187, 2.6271823137475394, 2.55745685732893, 2.47368384324227, 2.379859586128873, 2.219799446383263, 2.0690993432049254, 1.9274499821028712, 1.7945058959732023, 1.6698972142936555, 1.5532391621026136, 1.444139672071401, 1.1698977391743028, 0.9417036579681053, 0.7521874557926367, 0.43678658564624584, 0.18470001689172477, -0.014908548564335433, -0.17112712778418881, -0.5947043379674142, -0.9197895671654805, -1.1640040394185007, -1.3420751611049582, -1.4662952688523774, -1.5469087974994409, -1.592438954730028, -1.6099632778625619, -1.6053460007969989, -1.11596954724655, -0.7198373452083615, -0.40127408326736713, -0.14711455800568274, 0.05368979435615984, 0.21040329213985842, 0.33078676428215203, 0.42133464970095247, 0.4874751907020709, 0.5983548146692783, 0.6784074566417075, 0.7333956239232293, 0.7681197364779564, 0.7865717364969669, 0.7920646511956875, 0.7873418390513507, 0.7746690735359607, 0.8245161196588242, 0.8541738780780861, 0.8676758383429615, 0.8683662534981522, 0.8590112653320148, 0.8418925564800475, 0.8188862454823038, 0.7915293209629226, 0.8679701428243334, 0.917968277982709, 0.9466794291411134, 0.95838555122657, 0.9566352417353983, 0.9443620905188936, 0.9239844126082062, 0.8974892585458747, 0.8665031491403852, 0.8323516030346809, 1.2938869831168631, 1.6407436258238022, 1.3393835182484963, 1.5211739351824463, 1.6462670090174925, 1.725513525452243, 1.7679372802036823, 1.781027831302822, 1.7709873476193252, 1.74293867980316, 1.7011006787529368, 1.5013575078017993, 1.3277540831785473, 1.4566089033947947, 1.540964002955775, 1.5894933373358526, 1.4091730911967488, 1.251837592470224, 1.1143030838671848, 0.9938495163420384, 0.8881511427387068, 0.7952176461236604, 0.7133441926945352, 0.641069046074108, 0.5771375887951535, 0.5204717736756947, 0.41031511768562723, 0.3193340895716119, 0.24441352236453895, 0.1829297329873043, 0.13267400361223736, 0.09178790220880728, 0.0587086158988086, 0.032122752084546846, 0.010927300354410363, -0.0058033504353716125, -0.0188452751232262, -0.24503088249832672, -0.4194494537181299, -0.21548167386231398, -0.05322222612494443, 0.07451064291285547, -0.18683267214771604, -0.10547107942136336, -0.04052429219223086, 0.010821758111887902, 0.050926820223594405, 0.08176780255928406, 0.36306181661075243, 0.579311408057265, 0.7421358867341041, 0.8612475337118894, 0.9447538379399703, 0.9994125795666378, 1.1285678605611338, 1.2839052703366178, 1.390976970071506, 1.4590134645068247, 0.8303923309218817, 0.4333918150827003, 0.025204039823165658, -0.2948884227286044, -0.6954749569474643, -1.0013991651594552, -1.2296714175744228, -1.394503849892999, -1.5077542871808873, -1.5793008772249095, -1.6173581671200736, -1.5601397114297697, -1.4975310670976114, -1.4314128293206068, -1.3632983942609371, -1.2943962198493182, -1.2256620806966794, -1.1578428881332457, -1.0061572770007388, -0.8758490941819446, -0.7637746022961664, -0.667262967886586, -0.5840443031167979, -0.7028439896575946, -0.6666574877774565, -0.6307090035377314, -0.5953566696913413, -0.5608742808409488, -0.058406605464256245, 0.33593025251423114, 0.6410553662864231, 0.872808029597536, 0.9511007654726882, 0.931403042691386, 0.9053560742137279, 0.8746314570394134, 0.8405921534749723, 0.8043437856855462, 0.7667777563839309, 0.7286074740949289, 0.6903987631949349, 0.6525953713138506, 0.47753464694767445, 0.33493681849040513, 0.21939792931743796, 0.1263757462979811, 0.05205493913115333, -0.0067668321719338564, -0.05277515063255578, -0.4463967659436321, -0.7497026267604951, -0.9787918040186696, -1.1471233041039568, -1.2659343277706512, -1.3445932855976253, -1.3908976738028969, -1.4113253548889588, -1.199850457108596, 2.5644657785551317, 5.428651253464977, 6.47804270812685, 7.226391651715289, 7.730352884991362, 8.037099117501384, 8.705950449325314, 9.130766160021267, 9.359544666577676, 9.432125608562615, 9.985377051900514, 10.305042689251877, 10.438056591002805, 11.040753447462976, 11.387131287168586, 10.624924394776599, 10.269634956067534, 9.874241407721911, 9.48463972274783, 9.071309175001602, 8.644097957536701, 8.210880075391515, 7.0487762637346805, 6.057968134787302, 5.2589250920531185, 4.572963447836287, 3.9834155676339833, 3.4761240310922403, 3.015127824045635, 2.619588028507337, 2.2798393222763025, 1.9876733635792334, 1.7361168618812144, 1.5192436270822327, 2.0962319060620302, 2.524399567301998, 3.1836830675065357, 3.6639344358432027, 4.070240386125988, 4.342186753029864, 4.505766536182023, 4.430613756188109, 4.321242048145109, 4.186307039870371, 4.032881525810467, 3.866717587150333, 4.121241936209799, 4.2736898799320215, 4.344426133504385, 4.491533726662169, 4.555603393932074, 4.5538847185005125, 4.500642055772005, 4.407638350719594, 4.284542703163197, 3.805028532534493, 3.385978643494468, 3.350130683209727, 2.6113879145169676, 1.9462032619569527, 1.402868240584212, 0.9611913065675708, 0.4717727251405677, 0.08294879125753596, -0.22263063034608876, -0.4595076059005123, -0.6398584259969766, -0.7738670921580706, -0.8700406386699342, -0.9354752903398094, -0.9760810682538477, -1.2360875202576835, -1.425709811482875, -2.0877134890924935, -2.5825857323582113, -3.231245344804506, -3.702631134102262, -4.029755258092337, -4.847989198448204, -5.433807935781601, -5.2676681096379525, -5.077471173375784, -5.018969628744344, -4.781124035329412, -4.540292028690033, -4.299864763902065, -4.06249451640258, -3.8693127610522424, -3.6738648016062143, -3.478868653304062], "overall_signal": [0.0, 0.05743589743590292, 0.14772970998613574, 0.25354817041738764, 0.36297211325762546, 0.4680924318560179, 0.6290318811071158, 0.7595659097670068, 0.862468396018859, 0.9406919084997218, 0.9972024854077454, 1.0348686109497902, 1.1264300900552289, 1.2745588127400587, 1.3895581281310723, 1.4745970346607247, 1.5330385524229255, 1.5682516362888146, 1.583485297051147, 1.557059240780864, 1.502358125523601, 1.4293780958594438, 1.3455090887013135, 1.2433814132015135, 1.1323293418711347, 1.0189243575956257, 0.9110175823704393, 0.8564050424424566, 0.8361072559791605, 0.8364756781437128, 0.8478714689344194, 0.8551933035201655, 0.8576286800880086, 0.8400813368927142, 0.809014357507651, 0.7692582071052937, 0.7243866406855988, 0.6770100485843081, 0.7475451818557879, 0.8865837253390312, 0.9408677789824721, 0.9198085033524591, 0.85053302096675, 0.7527295527487691, 0.6404566921943408, 0.6337695551910026, 0.6921675659310901, 0.7825885825207282, 0.8865573020039144, 0.9915466036993219, 1.0853435625244536, 1.1647346685750535, 1.2282799863162632, 1.2757628218251258, 1.3605104991518375, 1.4610715654751132, 1.5629425027571222, 1.590202022269123, 1.5656431694556419, 1.350290374888881, 1.02356319836883, 0.6418233878304108, 0.2441513103962712, -0.14066393951817824, -0.4969275261723065, -0.764113739798955, -0.9597200691275565, -1.0980201105344467, -1.108164823755906, -1.033331284034119, -0.9068027484608817, -0.7524388390086117, -0.587005307360704, -0.4219679462352747, -0.3518202449464903, -0.34402293303611103, -0.3749302873820594, -0.4276222201511494, -0.49023146891460045, -0.5546572822546292, -0.6155801993427573, -0.7006624240966619, -0.7948301326446531, -0.8879444408829538, -0.9734934873194843, -1.0475973632697422, -1.108255294162789, -1.1006943701374787, -1.048262840482292, -0.9680666288746785, -0.8724656507740276, -0.7702322990208551, -0.6674456299727871, -0.5681791558011451, -0.5096488715808718, -0.47855790337681015, -0.46520447652836766, -0.46260831056602914, -0.465836304718212, -0.4714838176425269, -0.44473017056099434, -0.31764668806226254, -0.13361635352861856, 0.13332293364059444, 0.4011557488696288, 0.6545940563318611, 0.8818393956713989, 1.0787450234799452, 1.275762343290551, 1.5253461693156845, 1.7913174940100038, 1.8899905945950324, 2.0319537611900715, 2.162173706269179, 2.273278851667436, 2.3613976332866358, 2.425107572399253, 2.464651430916306, 2.481358064725453, 2.491737980729452, 2.4919291253483027, 2.4800445147933683, 2.5316641067573458, 2.7514198604780735, 2.994871664995509, 3.2335876308809093, 3.6474456811650535, 4.141071007510619, 4.61491638491815, 5.04100598791371, 5.32755392750162, 5.499475966291546, 5.578005855616144, 5.581169284740057, 5.52420803076476, 5.419957005754446, 5.279177501051486, 5.14243997741209, 5.003683235217201, 4.845969083865604, 4.673595488363884, 4.490417676490401, 4.299835904490117, 4.104803889336899, 3.9078507701201537, 3.7111113656712673, 3.516360944693164, 3.325051821019385, 3.1383499105243455, 2.9625945018071023, 2.7961611851413175, 2.5886233224067743, 2.457782889533393, 2.376272007152024, 2.3245368619169193, 2.2888785239609155, 2.2599492691975778, 2.231603311228208, 2.1551907101600554, 1.9256931455870123, 1.6078864889928985, 1.247724655890234, 0.8770518802590882, 0.5172233502437277, 0.1818757327855244, -0.12096277829782884, -0.3359009981303803, -0.4837120153458355, -0.5805980271344808, -0.6391630069216797, -0.6594500577233039, -0.6775889998133713, -0.6981085354907504, -0.7487240378471857, -0.8138432672570642, -0.882784580760433, -0.9865690585586353, -1.104503412443835, -1.2226069341287387, -1.2367216996017456, -1.1820996690320165, -1.0845638791969265, -0.9627716232399894, -0.8314881355571416, -0.6992426954105362, -0.5717331310483843, -0.4525730884868222, -0.34386142515166385, -0.20880175297050288, -0.0638318090504198, 0.07989562279466908, 0.06994255919620639, -0.03597211886016149, -0.19639946759861263, -0.3358689951381869, -0.4868323826020077, -0.6359765590912425, -0.7747125859819409, -0.9356186816041114, -1.0998531191527603, -1.255057468603427, -1.3142033981500063, -1.3070459083202937, -1.255726905167026, -1.1765564923348641, -1.1225891002231692, -1.0846889254709617, -1.103758550986997, -1.1550203933369982, -1.2211399379364603, -1.3621175535442065, -1.583075492376461, -1.7266533304707612, -1.8102688407939416, -1.8477918936463906, -1.8502465751855561, -1.8263753162990994, -1.783092160024711, -1.8235294565197957, -1.9101651284808687, -2.016861809375404, -2.1259422896699487, -2.2259532577104992, -2.2859903878194463, -2.3126152106656668, -2.311631211555469, -2.1612878386104204, -1.9202841395902515, -1.5815737995836916, -1.1957738590057583, -0.7979579289512602, -0.41164607036399514, -0.14311688147618778, 0.03783786039100599, 0.1543304487448025, 0.22396092382894148, 0.2600585373748013, 0.2788756026085123, 0.2852395193776521, 0.2828143183511865, 0.27436281057021084, 0.2619518441246334, 0.2471127278246018, 0.23096636534132947, 0.214320646211637, 0.1977460560073077, 0.18163421218056616, 0.1662430371849928, 0.15173149276783582, 0.13818617612935116, 0.09181822415341609, 0.02709909258429828, -0.04579128332582835, -0.11987783533743535, -0.19055716204146755, -0.2549614605157182, -0.31147540437203997, -0.35937135704205647, -0.39853585479540266, -0.4292662342462715, -0.45212094989134444, -0.4678107949807039, -0.4771211149763619, -0.4808573543437595, -0.48746615659991155, -0.4944179473139829, -0.500093413679763, -0.5035315732971292, -0.5042395480704767, -0.5020499187413553, -0.49701463796526957, -0.48932691883468743, -0.47926443064128166, -0.46714863488213204, -0.45331626952070925, -0.4570856625482722, -0.4706481082363146, -0.48856498155414263, -0.5071583552259948, -0.5240451343626418, -0.5377826153757871, -0.5476003205196643, -0.5531984338621109, -0.5760561647860216, -0.6072207010862691, -0.6405741067711399, -0.6720910147767992, -0.6668056053791837, -0.6818828661236938, -0.7073785301179728, -0.7364554638369285, -0.7645742761539817, -0.7888759024996053, -0.8077130514649586, -0.8202967559693666, -0.8192521546359789, -0.8078531135775533, -0.7887204062088722, -0.7639457014110276, -0.735192246108155, -0.7037766388667587, -0.6707352550888136, -0.6368782086880962, -0.6028331888110592, -0.567326082466489, -0.5314708589364804, -0.49606570277116524, -0.461668002820832, -0.4383849001472093, -0.42228958257315696, -0.4105806892133956, -0.4012991246672687, -0.3931108758673477, -0.3851411585243775, -0.3768483836111052, -0.3679289297407087, -0.3989294343798592, -0.45241665707951045, -0.475638864821815, -0.4775901238321332, -0.46501835154359983, -0.35742731726968036, -0.19510550105854785, 0.06572952030571849, 0.37448749644018653, 0.6962435161399452, 0.9725928805946191, 1.2037788069741973, 1.391794361651533, 1.539723296756573, 1.6512626952540896, 1.7303831959105422, 1.7810926387497898, 1.8072768377741397, 1.8861471781901176, 1.9896067468110825, 2.1034659984662922, 2.21308065535883, 2.309244642567916, 2.386673699836647, 2.4956705115199367, 2.613051449206117, 2.6110997866297505, 2.51781438816829, 2.491836049326321, 2.5037269005456757, 2.5330235883195003, 2.5659208633192, 2.5935021344415365, 2.610394465537593, 2.613752035179582, 2.602492999609452, 2.576731168336016, 2.5373568518945877, 2.473845370792323, 2.3928961652748435, 2.299806928640449, 2.198746722107, 2.0929768205443313, 1.985029288855988, 1.8768513654990708, 1.7354606402341173, 1.5767092437809151, 1.4118048861832595, 1.216801226075857, 1.0103809842390306, 0.8053230776783574, 0.6100330365858483, 0.36908556167519585, 0.11131053590706055, -0.14375237915805172, -0.38341693554743306, -0.599992602208422, -0.7893758412666259, -0.9499884639593064, -1.0819834267399575, -1.1866559415513658, -1.1725186626904027, -1.0819823991939945, -0.9458407360086691, -0.7860955004080719, -0.6181384414552256, -0.45243009473620877, -0.2957867229325366, -0.1523624484058388, -0.02439492058425685, 0.10015502646645018, 0.21580551250150165, 0.3193235347858472, 0.40908277512426905, 0.4845805673988086, 0.5460773841581844, 0.5943302751368177, 0.6303980348166462, 0.6692216517850819, 0.7062120970436827, 0.7385048453035385, 0.7644771269424613, 0.783383954620372, 0.7950856749923072, 0.7998457890903066, 0.7981824954648298, 0.8121400249367305, 0.8333056755459263, 0.8559804262649637, 0.876461451257285, 0.8924962093529077, 0.902869385586105, 0.9070923909905253, 0.9051717645015953, 0.8974380414293534, 0.884420753750419, 0.9663139996237078, 1.1011999248637268, 1.1488366435406807, 1.2233041018690338, 1.3078966832987255, 1.3914200517294293, 1.46672349742428, 1.5295843641999887, 1.577864960883856, 1.6108797046677168, 1.628923899484761, 1.6034106211481687, 1.5482793135542445, 1.5299452315223547, 1.532148985809039, 1.5436178561144018, 1.5167289031308715, 1.4637506409987422, 1.3938611295724308, 1.3138588069263526, 1.2287172740888235, 1.142017348495791, 1.0562827173355398, 0.9732399830832535, 0.8940195042256336, 0.8193099581156459, 0.7375109900296423, 0.6538756099380362, 0.5719831924233367, 0.49417250053613027, 0.4218728011513517, 0.35585582136284283, 0.29642638027003604, 0.24356565463293822, 0.19703798377723267, 0.15646971693471182, 0.12140671852312422, 0.04811919831883403, -0.04539453208855876, -0.07941196044330981, -0.07417401357963674, -0.044437082281138296, -0.07291620025445385, -0.07942717608783575, -0.07164659930871478, -0.055152927824594244, -0.03393697821495652, -0.010796022060108403, 0.06397554567406376, 0.167042718150704, 0.28206135186738407, 0.3978985882362852, 0.5072696381770223, 0.6056982264549454, 0.7102721532761831, 0.82499877668827, 0.9381944153649173, 1.0423582251932988, 0.9999650463390155, 0.8866504000877525, 0.7143611280348352, 0.5125112178821474, 0.27091398291622504, 0.016451353301089017, -0.23277320087401335, -0.4651193306778105, -0.6736463219784259, -0.8547772330277227, -1.007293419846193, -1.1178626781629084, -1.193796355949849, -1.2413196506240007, -1.265715399351388, -1.2714515634509742, -1.2622936669001152, -1.2414035111467414, -1.1943542643175409, -1.1306532302904215, -1.0572775046915706, -0.9792745973305736, -0.9002285384878186, -0.8607516287217738, -0.8219328005329104, -0.7836880411338747, -0.7460217668453681, -0.7089922696444844, -0.5788751368084387, -0.39591405894390475, -0.18852017389783918, 0.02374546680123585, 0.20921652653552633, 0.3536538297666983, 0.4639942786561042, 0.5461217143327661, 0.6050158021612074, 0.6448813988660752, 0.6692606703696464, 0.6811300311147029, 0.6829837775307493, 0.6769060962873696, 0.6370318064194306, 0.5766128088336255, 0.5051698329303881, 0.4294110156039067, 0.35393980030935607, 0.2817984738130981, 0.21488374892396733, 0.08262764595044744, -0.08383840859174108, -0.2628290876771268, -0.4396879309624928, -0.6049372103241245, -0.7528684253788247, -0.8804742750636392, -0.9866444910287031, -1.0292856842446816, -0.310535391684719, 0.8373019373452204, 1.9654500915015465, 3.017638403544295, 3.960181299833709, 4.7755648633672445, 5.561641980558859, 6.275466816451341, 6.892282386476609, 7.40025103089381, 7.9172762350951515, 8.394829525926497, 8.80347493894176, 9.250930640646004, 9.67817076995052, 9.867521494915737, 9.947944187146097, 9.93320363126126, 9.843490849558576, 9.689054514647182, 9.480063203225086, 9.226226577658373, 8.790736514873636, 8.24418283885637, 7.64713128949572, 7.032297721163833, 6.422521290457864, 5.8332418385847395, 5.269619035676919, 4.739612834243003, 4.247658131849663, 3.7956611781955774, 3.3837523149327047, 3.0108505773626106, 2.827926843102495, 2.7672213879423957, 2.8505137238552236, 3.0131978662528196, 3.2246063702274537, 3.448122446787936, 3.6596512646667536, 3.813843762971025, 3.915323420005842, 3.969520143978748, 3.9821924203450925, 3.959097453706141, 3.9915263502068727, 4.047959056151903, 4.1072524716224, 4.184108722630354, 4.258407656890698, 4.317503069212662, 4.354130866524531, 4.3648323633635435, 4.348774431323474, 4.240025251565678, 4.069215929951436, 3.925398880603094, 3.662596687385869, 3.319318002300086, 2.9360280499569114, 2.541060701279043, 2.127203106051348, 1.7183522430925855, 1.3301556684048508, 0.9722230135437782, 0.6498067256356272, 0.3650719620768877, 0.11804944192752329, -0.09265550452594326, -0.26934061727152414, -0.4626899978687561, -0.65529396059158, -0.9417778662917627, -1.2699394395050525, -1.6622006205649433, -2.070286723272407, -2.462180430236393, -2.9393421838787557, -3.438235334259325, -3.804121889335051, -4.058791746143197, -4.250827322663427, -4.356886665196624, -4.393567737895306, -4.374827143096658, -4.312360617757842, -4.223751046416722, -4.113773797454621, -3.986792768624509], "overall_sma_10": [489.52, 491.32, 491.92, 492.22, 492.4, 492.52, 493.18857142857144, 493.255, 493.3066666666667, 493.34800000000007, 493.76800000000003, 493.828, 494.32699999999994, 495.015, 495.34000000000003, 495.6650000000001, 495.58200000000005, 495.84700000000004, 496.11199999999997, 496.2219999999999, 496.33200000000005, 496.442, 496.113, 495.51500000000004, 495.2799999999999, 495.04499999999996, 494.83099999999996, 494.907, 494.983, 495.21400000000006, 495.445, 495.62299999999993, 495.80100000000004, 495.966, 496.13100000000003, 496.296, 496.44000000000005, 496.29400000000004, 496.89099999999996, 497.488, 497.343, 497.14300000000003, 496.94300000000004, 496.83600000000007, 496.729, 497.3129, 497.8968, 498.4548, 498.26980000000003, 498.0848, 498.61629999999997, 499.2558, 499.8953, 500.5348, 501.50480000000005, 501.7839, 502.063, 501.951, 501.83900000000006, 500.74899999999997, 499.6845, 498.62000000000006, 497.55549999999994, 496.50699999999995, 495.12800000000004, 494.071, 493.014, 492.37399999999997, 492.25100000000003, 493.116, 493.98100000000005, 494.846, 495.71100000000007, 496.56000000000006, 496.86400000000003, 496.846, 496.828, 496.81000000000006, 496.275, 495.73, 495.18499999999995, 494.446, 493.707, 492.968, 492.774, 492.58000000000004, 492.3860000000001, 492.53100000000006, 492.67600000000004, 492.821, 492.96600000000007, 493.305, 493.64400000000006, 493.983, 494.105, 494.22700000000003, 494.349, 494.13199999999995, 493.91499999999996, 493.698, 493.68499999999995, 494.17599999999993, 494.66700000000003, 495.5125, 496.3445, 497.1764999999999, 497.9934999999999, 498.81049999999993, 499.8275, 501.2565000000001, 502.48150000000004, 502.20250000000004, 502.9115, 503.09799999999996, 503.515, 503.9320000000001, 504.36400000000003, 504.796, 505.0280000000001, 504.93899999999996, 504.85, 505.76099999999997, 506.16099999999994, 507.5865, 508.6115000000001, 509.63649999999996, 511.90250000000003, 514.1685, 516.2185, 518.1775, 519.6614999999999, 521.1455000000001, 522.1525, 522.302, 522.8520000000001, 523.402, 522.711, 522.2180000000001, 521.941, 521.579, 521.692, 521.8050000000001, 521.918, 522.0310000000001, 522.144, 522.2570000000001, 522.37, 522.2850000000001, 522.2, 522.234, 522.268, 521.993, 522.329, 522.6650000000001, 523.001, 523.337, 523.673, 524.009, 524.064, 523.3199999999999, 522.576, 522.141, 521.095, 520.049, 519.003, 517.957, 517.233, 516.509, 516.066, 516.3880000000001, 516.771, 517.001, 517.192, 517.187, 517.182, 517.177, 516.6113600000001, 516.04572, 515.48008, 515.5106199999999, 515.48016, 515.6026999999999, 515.7642400000001, 516.11224, 516.46024, 516.80824, 517.3948800000001, 517.98152, 518.80516, 519.03262, 519.26008, 518.57754, 517.8949999999999, 517.222, 516.8389999999999, 516.251, 515.6629999999999, 515.075, 514.0135, 512.952, 511.8905, 512.23668, 512.5828600000001, 512.92904, 512.9852199999999, 512.98822, 512.9912200000001, 512.6972199999999, 512.6397199999999, 512.58222, 512.07472, 510.79654, 510.2223599999999, 509.64817999999997, 509.07399999999996, 508.758, 508.4419999999999, 508.42300000000006, 507.79174, 507.16048, 506.97922, 507.07096, 506.4587, 505.9967, 505.5347, 505.0727, 505.4057000000001, 505.7387, 506.99196, 508.24521999999996, 509.49848000000003, 510.75174000000004, 511.433, 511.96399999999994, 512.495, 513.026, 512.762, 512.537, 512.004, 511.471, 510.938, 510.4049999999999, 510.44399999999996, 510.483, 510.52200000000005, 510.56100000000004, 510.6, 510.6, 510.6, 510.6, 510.38800000000003, 510.17600000000004, 509.96400000000006, 509.75199999999995, 509.5400000000001, 509.328, 509.116, 508.904, 508.692, 508.48, 508.48, 508.48, 508.48, 508.48, 508.43199999999996, 508.384, 508.33599999999996, 508.288, 508.23999999999995, 508.192, 508.14399999999995, 508.096, 508.04799999999994, 508.0, 508.0, 507.88100000000003, 507.76200000000006, 507.64300000000003, 507.52400000000006, 507.40500000000003, 507.28600000000006, 507.16700000000003, 507.04800000000006, 506.7945000000001, 506.54100000000005, 506.40649999999994, 506.27199999999993, 506.341, 506.12999999999994, 505.91900000000004, 505.70799999999997, 505.497, 505.28599999999994, 505.20949999999993, 505.133, 505.10150000000004, 505.07, 504.83500000000004, 504.88, 504.9249999999999, 504.96999999999997, 505.015, 505.06000000000006, 505.105, 505.16100000000006, 505.1719999999999, 505.183, 505.19399999999996, 505.14399999999995, 505.09400000000005, 505.044, 504.99399999999997, 504.94399999999996, 504.89399999999995, 504.83299999999997, 504.77200000000005, 504.45599999999996, 504.14, 504.139, 504.1379999999999, 504.137, 504.672, 505.207, 506.195, 507.183, 508.171, 509.1940000000001, 510.217, 510.986, 511.755, 512.524, 512.757, 512.99, 512.7700000000001, 513.011, 513.2520000000001, 513.744, 514.2360000000001, 514.7280000000001, 515.22, 516.043, 516.8660000000001, 516.984, 517.035, 517.4110000000001, 517.787, 518.132, 518.477, 518.822, 519.167, 519.181, 519.1949999999999, 519.9140000000001, 520.7, 520.6255, 520.551, 520.4765, 520.402, 520.3275, 520.253, 520.1785000000001, 519.8880000000001, 519.5975000000001, 519.307, 518.8925, 518.478, 518.0635, 517.649, 516.8545, 516.06, 515.2655, 514.6869999999999, 514.1084999999999, 513.53, 513.15, 512.77, 512.39, 512.596, 513.182, 513.768, 514.354, 514.94, 515.5260000000001, 516.112, 516.698, 517.284, 517.951, 518.0319999999999, 518.113, 518.1940000000001, 518.2749999999999, 518.356, 518.437, 518.5179999999999, 518.685, 518.852, 518.9379999999999, 519.0239999999999, 519.1099999999999, 519.1959999999999, 519.2819999999999, 519.3679999999999, 519.588, 519.808, 519.942, 520.076, 520.21, 520.344, 520.478, 520.612, 520.746, 520.88, 521.504, 522.1279999999999, 522.057, 522.529, 523.001, 523.473, 523.945, 524.417, 524.889, 525.3610000000001, 525.2090000000001, 524.8720000000001, 525.23, 525.396, 525.5620000000001, 525.728, 525.6429999999999, 525.558, 525.473, 525.3879999999999, 525.303, 525.403, 525.5029999999999, 525.252, 525.001, 524.75, 524.675, 524.6, 524.525, 524.45, 524.375, 524.3, 524.225, 524.15, 524.075, 524.0, 524.0, 523.729, 523.458, 523.608, 523.758, 523.908, 523.606, 523.6600000000001, 523.714, 523.768, 523.822, 524.147, 524.7955, 525.023, 525.2505, 525.478, 526.1575, 526.481, 526.9269999999999, 527.457, 527.987, 528.517, 527.8895, 527.3935899999999, 526.7820899999999, 526.1705900000001, 525.36709, 524.56359, 523.63759, 522.62759, 521.6175900000001, 520.60759, 520.4315899999999, 520.21, 520.104, 519.998, 520.0840000000001, 520.17, 520.2560000000001, 520.342, 520.5350000000001, 520.728, 520.921, 521.028, 521.135, 521.0029999999999, 521.0229999999999, 521.043, 521.0629999999999, 521.0829999999999, 521.5840000000001, 522.085, 522.586, 523.087, 523.4709999999999, 524.006, 524.3889999999999, 524.7719999999999, 525.155, 525.538, 525.333, 525.1279999999999, 524.923, 524.718, 524.4570000000001, 524.284, 524.1110000000001, 523.938, 523.765, 523.592, 523.419, 522.7969999999999, 522.175, 521.553, 521.1039999999999, 520.655, 520.2059999999999, 519.757, 519.308, 519.124, 523.434, 528.1229999999999, 531.392, 534.6610000000001, 537.9300000000001, 541.199, 545.12, 549.0409999999999, 552.962, 556.6179999999999, 556.537, 556.5260000000001, 557.9350000000001, 560.1179999999999, 562.301, 563.351, 564.204, 565.057, 565.951, 566.845, 566.982, 567.1189999999999, 566.3419999999999, 564.7909999999999, 563.298, 562.9379999999999, 562.1229999999999, 561.308, 560.4219999999999, 559.5360000000001, 558.65, 557.764, 557.792, 557.82, 558.748, 559.676, 561.046, 562.416, 563.9060000000001, 565.396, 566.8860000000001, 568.1855, 569.485, 570.7845, 571.126, 571.4675, 571.9045000000001, 572.3415, 572.6885, 573.2125, 573.7365, 574.451, 575.1655000000001, 575.88, 576.5945, 576.8900000000001, 576.6479999999999, 576.821, 576.151, 575.233, 574.315, 573.397, 572.313, 571.229, 570.145, 569.48, 568.8149999999999, 567.735, 567.498, 567.332, 567.1659999999999, 566.7, 566.4, 565.4359999999999, 564.472, 563.144, 561.816, 560.488, 558.3979999999999, 556.308, 554.924, 553.8399999999999, 552.5699999999999, 552.133, 551.6959999999999, 551.623, 551.55, 551.428, 552.068, 552.708], "overall_sma_200": [489.52, 491.32, 491.92, 492.22, 492.4, 492.52, 493.18857142857144, 493.255, 493.3066666666667, 493.34800000000007, 493.3818181818182, 493.41, 493.77153846153846, 494.21642857142854, 494.36, 494.485625, 494.59647058823526, 494.695, 494.7831578947369, 494.785, 494.7866666666667, 494.78818181818184, 494.78956521739127, 494.7575, 494.728, 494.7007692307692, 494.68333333333334, 494.7707142857143, 494.8520689655173, 494.928, 494.9990322580645, 495.0490625, 495.09606060606063, 495.1129411764706, 495.1288571428571, 495.1438888888889, 495.1581081081081, 495.17157894736846, 495.37487179487175, 495.56800000000004, 495.5707317073171, 495.54761904761904, 495.5255813953488, 495.50454545454545, 495.4844444444444, 495.61541304347827, 495.74080851063826, 495.8555833333333, 495.96567346938775, 496.07135999999997, 496.1679019607844, 496.2607307692308, 496.35005660377357, 496.43607407407404, 496.5790545454546, 496.7169285714286, 496.8499649122807, 496.90651724137933, 496.9611525423729, 496.8509666666667, 496.74439344262294, 496.64125806451614, 496.5413968253968, 496.44715625000003, 496.35581538461537, 496.3160303030303, 496.27743283582095, 496.2399705882353, 496.27852173913044, 496.3174, 496.35518309859157, 496.3919166666667, 496.42764383561644, 496.46240540540543, 496.42357333333337, 496.3857631578947, 496.3489350649351, 496.3130512820513, 496.2780759493671, 496.24397500000003, 496.2107160493827, 496.15460975609756, 496.09985542168675, 496.0464047619048, 495.9942117647059, 495.9432325581396, 495.89342528735637, 495.88327272727275, 495.8733483146068, 495.8636444444445, 495.85415384615385, 495.84486956521744, 495.8357849462366, 495.8268936170213, 495.795347368421, 495.7644583333333, 495.734206185567, 495.70457142857146, 495.67553535353534, 495.64707999999996, 495.6393861386139, 495.68125490196076, 495.72231067961167, 495.7966634615385, 495.84764761904756, 495.8976698113207, 495.9453551401869, 495.9921574074074, 496.0564495412844, 496.1570272727273, 496.2557927927928, 496.2635089285714, 496.3585221238938, 496.43713157894734, 496.51437391304347, 496.5902844827586, 496.66489743589744, 496.73824576271187, 496.8103613445378, 496.88885833333336, 496.9660578512397, 497.0419918032787, 497.15547154471545, 497.33627419354843, 497.482144, 497.62569841269845, 497.8647086614173, 498.099984375, 498.31486821705425, 498.52644615384617, 498.69853435114504, 498.8680151515151, 499.03494736842106, 499.19938805970156, 499.3613925925926, 499.5210147058824, 499.6783065693431, 499.84766666666667, 500.0145899280576, 500.17305714285715, 500.32927659574466, 500.48329577464784, 500.6351608391609, 500.78491666666673, 500.93260689655176, 501.07827397260274, 501.22195918367345, 501.36370270270277, 501.5035436241611, 501.64378666666664, 501.7821721854305, 501.89840789473686, 502.05305882352945, 502.2057012987013, 502.3563741935484, 502.50511538461535, 502.65196178343956, 502.79694936708864, 502.92244025157237, 502.99854999999997, 503.0737142857143, 503.147950617284, 503.2212760736196, 503.2937073170732, 503.3652606060606, 503.43595180722895, 503.52507784431134, 503.61314285714286, 503.70016568047345, 503.78616470588236, 503.8747251461989, 503.9533604651163, 504.02883236994217, 504.0921724137931, 504.1547885714286, 504.21669318181824, 504.2644158192091, 504.31160224719105, 504.358261452514, 504.43752333333333, 504.5159093922652, 504.5934340659341, 504.6701114754098, 504.74543695652176, 504.8199481081081, 504.89365806451616, 504.9665796791444, 505.0387255319149, 505.1226476190476, 505.2056863157895, 505.2878554973822, 505.3217729166667, 505.35533886010364, 505.3885587628866, 505.4363097435898, 505.4731142857143, 505.50954517766496, 505.5456080808081, 505.56942412060306, 505.59300199999996, 505.696827, 505.807536, 505.918245, 506.028954, 506.139663, 506.23746300000005, 506.31486299999995, 506.39481300000006, 506.474763, 506.55471300000005, 506.612163, 506.65596300000004, 506.713013, 506.76061300000003, 506.8263630000001, 506.89211299999994, 506.957863, 507.02361300000007, 507.05875, 507.10163700000004, 507.14452400000005, 507.187411, 507.23029799999995, 507.28469800000005, 507.33909800000004, 507.39349799999997, 507.486598, 507.565198, 507.65919799999995, 507.75319800000005, 507.847198, 507.943848, 508.011898, 508.084598, 508.157298, 508.229998, 508.30269799999996, 508.377348, 508.41484800000006, 508.452348, 508.52694800000006, 508.606948, 508.686948, 508.76694800000007, 508.846948, 508.89240300000006, 508.937858, 508.984608, 509.031358, 509.078108, 509.11553299999997, 509.152958, 509.190383, 509.227808, 509.248708, 509.269608, 509.290508, 509.332258, 509.374008, 509.464658, 509.555308, 509.645958, 509.736608, 509.826458, 509.913908, 509.98525799999993, 510.056608, 510.127958, 510.17345800000004, 510.21845800000006, 510.263458, 510.30845800000003, 510.35345800000005, 510.398458, 510.470708, 510.537008, 510.60330799999997, 510.669608, 510.73590800000005, 510.802208, 510.868508, 510.944508, 511.02050799999995, 511.089783, 511.159058, 511.22833299999996, 511.29760799999997, 511.36010799999997, 511.408608, 511.457108, 511.505608, 511.554108, 511.602608, 511.651108, 511.710458, 511.77205799999996, 511.83365800000007, 511.895258, 511.956858, 512.018458, 512.0698580000001, 512.0960580000001, 512.122258, 512.130733, 512.151283, 512.171833, 512.193133, 512.214433, 512.222683, 512.210333, 512.197983, 512.2356329999999, 512.223883, 512.220533, 512.217183, 512.213833, 512.197733, 512.181633, 512.178233, 512.1702829999999, 512.162333, 512.1811829999999, 512.1761829999999, 512.150958, 512.145758, 512.140558, 512.062308, 511.984058, 511.916608, 511.84915800000005, 511.805458, 511.76175800000004, 511.71805800000004, 511.674358, 511.653708, 511.63305799999995, 511.61395799999997, 511.584958, 511.555958, 511.531208, 511.52300799999995, 511.5148080000001, 511.47135799999995, 511.42455799999993, 511.41705799999994, 511.40955800000006, 511.402058, 511.39455799999996, 511.38705799999997, 511.377858, 511.368658, 511.374908, 511.35060799999997, 511.326308, 511.298283, 511.270258, 511.242233, 511.214208, 511.200233, 511.22450800000007, 511.24878299999995, 511.262258, 511.27573300000006, 511.289208, 511.29275800000005, 511.296308, 511.28375800000003, 511.27120799999994, 511.23965799999996, 511.208108, 511.1735079999999, 511.146558, 511.121558, 511.10635800000006, 511.091158, 511.07595799999996, 511.07269, 511.09872199999995, 511.12475399999994, 511.12097700000004, 511.1172, 511.11342299999995, 511.10964600000005, 511.106346, 511.10304599999995, 511.09974600000004, 511.10049599999996, 511.10124599999995, 511.090146, 511.07904599999995, 511.067946, 511.10234599999995, 511.13674599999996, 511.171146, 511.195346, 511.22979599999996, 511.26424600000007, 511.298696, 511.344971, 511.391246, 511.437521, 511.458912, 511.487003, 511.515094, 511.543185, 511.584185, 511.625185, 511.68103499999995, 511.73688500000003, 511.79273499999994, 511.871085, 511.963085, 512.0510850000001, 512.139085, 512.192335, 512.272735, 512.3531350000001, 512.433535, 512.544548, 512.6555609999999, 512.766574, 512.8775870000001, 512.9886, 513.08285, 513.1771, 513.2889, 513.36095, 513.433, 513.4771, 513.5211999999999, 513.5653, 513.6093999999999, 513.6821, 513.7547999999999, 513.8275, 513.9001999999999, 513.9729, 514.04365, 514.11065, 514.17765, 514.24465, 514.31165, 514.37865, 514.44565, 514.51265, 514.57965, 514.64665, 514.71365, 514.7806499999999, 514.8341, 514.89815, 514.98325, 515.06835, 515.15345, 515.2159499999999, 515.29625, 515.37655, 515.45685, 515.53715, 515.6174500000001, 515.713925, 515.8104, 515.906875, 516.00335, 516.1022250000001, 516.2011, 516.3061, 516.4153, 516.5245, 516.6337, 516.7012, 516.7752795, 516.8435795, 516.9118794999999, 516.9705795, 517.0352295, 517.0998795, 517.1645295, 517.2291795, 517.2938295, 517.3584795, 517.4274295, 517.4963795, 517.5720544999999, 517.6477295, 517.7234045, 517.7990795000001, 517.8645795, 517.9494295, 518.0342795, 518.1191295, 518.2039795, 518.2888295, 518.3617295, 518.4422294999999, 518.5204795, 518.5987295, 518.6769795, 518.7846295, 518.8922795, 518.9999295, 519.1075795, 519.2093795, 519.3067795000001, 519.4036295, 519.5004795, 519.5973295, 519.6941794999999, 519.7940795, 519.8939795, 519.9938794999999, 520.0937795, 520.1850294999999, 520.2762795, 520.3675294999999, 520.4587795, 520.5627794999999, 520.6667795, 520.7580795, 520.8269295, 520.8957795, 520.9378295, 520.9798795, 520.9992795000001, 521.0186795, 521.0380795, 521.0684795000001, 521.1121295, 521.3804795, 521.6453295, 521.8391795, 522.0330295, 522.2268795, 522.4207295, 522.6241295000001, 522.8275295, 523.0293795, 523.2312295, 523.4709295, 523.7106295, 523.9337795, 524.1956295, 524.4927295, 524.7365295000001, 524.9637795, 525.1910294999999, 525.4203295, 525.6496295000001, 525.8789295, 526.1082295, 526.2918295, 526.4754294999999, 526.6619294999999, 526.8484295, 527.0386545, 527.2288795, 527.4176045, 527.6063295, 527.7950545, 527.9837795, 528.1725045, 528.3720294999999, 528.6194545, 528.8668795, 529.1463295, 529.4257795, 529.7097295, 529.9936795, 530.2966295, 530.5900545, 530.8834795, 531.1769045, 531.4703295, 531.7637545, 532.0840545, 532.4043545000001, 532.7246544999999, 533.0245044999999, 533.3243545, 533.6242045, 533.9240545, 534.2239045, 534.5237545, 534.8026545, 535.0815545, 535.3812045, 535.6346545, 535.8845545, 536.1344545, 536.3843545000001, 536.6259545, 536.8675545000001, 537.1091545, 537.3507545, 537.5880545, 537.8253545, 538.0626545, 538.2999545, 538.5372545, 538.7595545, 538.9818545, 539.1709545, 539.3533545, 539.5175545000001, 539.6817544999999, 539.8459545, 539.9720545, 540.0981545, 540.2595544999999, 540.4209545, 540.5730545, 540.7336045, 540.8629545, 540.9923045, 541.1564045, 541.2909045, 541.4254045, 541.5599045], "overall_sma_50": [489.52, 491.32, 491.92, 492.22, 492.4, 492.52, 493.18857142857144, 493.255, 493.3066666666667, 493.34800000000007, 493.3818181818182, 493.41, 493.77153846153846, 494.21642857142854, 494.36, 494.485625, 494.59647058823526, 494.695, 494.7831578947369, 494.785, 494.7866666666667, 494.78818181818184, 494.78956521739127, 494.7575, 494.728, 494.7007692307692, 494.68333333333334, 494.7707142857143, 494.8520689655173, 494.928, 494.9990322580645, 495.0490625, 495.09606060606063, 495.1129411764706, 495.1288571428571, 495.1438888888889, 495.1581081081081, 495.17157894736846, 495.37487179487175, 495.56800000000004, 495.5707317073171, 495.54761904761904, 495.5255813953488, 495.50454545454545, 495.4844444444444, 495.61541304347827, 495.74080851063826, 495.8555833333333, 495.96567346938775, 496.07135999999997, 496.30086000000006, 496.45836, 496.61586000000005, 496.77335999999997, 496.99696000000006, 497.22056000000003, 497.36256000000003, 497.49076, 497.61896, 497.55156000000005, 497.48416, 497.41676, 497.26156000000003, 497.07176000000004, 496.95455999999996, 496.90175999999997, 496.84896000000003, 496.79616000000004, 496.84676, 496.93036, 497.01396, 497.09756, 497.18116000000003, 497.28076, 497.27135999999996, 497.26196, 497.24836000000005, 497.17676, 497.10516, 497.03356, 496.96196, 496.86216, 496.76235999999994, 496.68116000000003, 496.59996000000007, 496.51876000000004, 496.43756, 496.42416, 496.26216, 496.10015999999996, 496.08655999999996, 496.09456, 496.10256000000004, 496.11055999999996, 496.07516000000004, 495.90157999999997, 495.728, 495.5596, 495.3912, 495.22280000000006, 495.1003, 495.0786, 495.05690000000004, 495.1061, 495.0431, 494.9801, 494.9141, 494.9315, 494.98890000000006, 495.3243, 495.6597, 495.79509999999993, 496.12809999999996, 496.4243, 496.7205, 496.95230000000004, 497.18410000000006, 497.4159, 497.5443, 497.6889, 497.83349999999996, 497.9781, 498.2181, 498.6296, 499.07, 499.5104, 500.19899999999996, 500.8876, 501.533, 502.1784, 502.72880000000004, 503.31800000000004, 503.9072, 504.4964, 505.0856, 505.67479999999995, 506.264, 506.82500000000005, 507.3860000000001, 507.93000000000006, 508.474, 509.01800000000003, 509.56200000000007, 510.10600000000005, 510.69340000000005, 511.2808, 511.8682, 512.4556, 513.043, 513.6372, 514.1906, 514.5814, 515.0944000000001, 515.5365, 516.0247, 516.5129000000001, 517.0041, 517.4953, 517.8903, 518.0499, 518.2095, 518.5691, 518.7311000000001, 518.9267, 519.1223, 519.3179, 519.5779, 519.8379, 520.0979, 520.3397, 520.5937, 520.8171000000001, 520.9373, 520.8468, 520.8364, 520.826, 520.519672, 520.213344, 519.950216, 519.806324, 519.757432, 519.70854, 519.6596480000001, 519.608848, 519.558048, 519.507248, 519.456448, 519.366048, 519.323048, 519.297048, 519.2710480000001, 519.063048, 518.855048, 518.647048, 518.497048, 518.306048, 518.115048, 517.924048, 517.685748, 517.4406479999999, 517.195548, 517.1117840000001, 516.90582, 516.699856, 516.493892, 516.2362919999999, 515.978692, 515.661692, 515.400892, 515.293092, 515.095292, 514.842892, 514.7312919999999, 514.619692, 514.508092, 514.396492, 514.220492, 514.044492, 513.74604, 513.447588, 513.136936, 512.856884, 512.5846319999999, 512.3816320000001, 512.178632, 511.97563199999996, 511.97935999999993, 511.983088, 512.048416, 511.994508, 511.94059999999996, 511.886692, 511.718384, 511.551984, 511.38558399999994, 511.2191839999999, 511.05278400000003, 510.894184, 510.688184, 510.48218399999996, 510.276184, 510.25218400000006, 510.22818399999994, 510.20418399999994, 510.122184, 510.081184, 510.040184, 509.999184, 510.005484, 510.011784, 509.97568399999994, 509.840048, 509.704412, 509.568776, 509.43314, 509.34914000000003, 509.26514000000003, 509.24054, 509.21594, 509.19133999999997, 509.25674, 509.37674, 509.35594, 509.33514, 509.30474000000004, 509.27434, 509.24394, 509.2135400000001, 509.30559200000005, 509.397644, 509.48969600000004, 509.581748, 509.6738, 509.73580000000004, 509.79780000000005, 509.836, 509.71520000000004, 509.5944, 509.412, 509.2296, 509.04720000000003, 508.86480000000006, 508.7968, 508.7019, 508.607, 508.5121000000001, 508.41720000000004, 508.3552, 508.23720000000003, 508.1192, 508.00120000000004, 507.8832, 507.76520000000005, 507.6472, 507.5292, 507.4202, 507.31119999999993, 507.2022, 507.0932000000001, 506.9842, 506.9176, 506.851, 506.7844, 506.7178, 506.65340000000003, 506.58899999999994, 506.52459999999996, 506.4602, 506.3836, 506.30699999999996, 506.23040000000003, 506.15380000000005, 506.0772, 506.00059999999996, 505.93359999999996, 505.86659999999995, 505.74859999999995, 505.63059999999996, 505.56339999999994, 505.49619999999993, 505.4289999999999, 505.46899999999994, 505.50899999999996, 505.6396, 505.7702, 505.9246, 506.035, 506.14539999999994, 506.2558, 506.36619999999994, 506.4766, 506.587, 506.69739999999996, 506.83469999999994, 507.06419999999997, 507.29369999999994, 507.52939999999995, 507.72439999999995, 507.97540000000004, 508.2264, 508.5436, 508.8607999999999, 509.037, 509.19980000000004, 509.51980000000003, 509.83079999999995, 510.1418, 510.45279999999997, 510.76379999999995, 511.07480000000004, 511.3858, 511.6968, 512.0078, 512.3188, 512.6127, 512.9066, 513.2005, 513.4944, 513.8005, 514.1066000000001, 514.4127000000001, 514.6756, 514.9385000000001, 515.2014, 515.4246, 515.6478, 515.922, 516.1962, 516.3436, 516.491, 516.6384, 516.6786, 516.7188000000001, 516.6684, 516.618, 516.5676, 516.5612, 516.672, 516.7828, 516.8936, 517.0044, 517.1152000000001, 517.226, 517.3368, 517.3554, 517.374, 517.4026, 517.4312, 517.4598000000001, 517.4884000000001, 517.4508000000001, 517.4132000000001, 517.5165999999999, 517.6333999999999, 517.6102, 517.587, 517.5638, 517.5405999999999, 517.5174, 517.4942, 517.471, 517.4478, 517.4514, 517.455, 517.4735, 517.492, 517.5105, 517.529, 517.5474999999999, 517.566, 517.5844999999999, 517.6461999999999, 517.8326999999999, 518.0192, 518.1064, 518.3022, 518.4979999999999, 518.6938, 518.9656, 519.2374000000001, 519.5092, 519.781, 520.0527999999999, 520.2876, 520.5224, 520.8274, 521.1324, 521.3202, 521.4578, 521.5954, 521.733, 521.8706, 522.0082, 522.1458, 522.2833999999999, 522.4209999999999, 522.5423999999999, 522.6637999999999, 522.7701999999999, 522.8765999999999, 522.983, 523.0894000000001, 523.1958, 523.3022, 523.3914, 523.4806, 523.5698, 523.659, 523.7482, 523.7832, 523.8182, 523.9374, 524.0298, 524.1222, 524.1242000000001, 524.1974, 524.2706, 524.3438, 524.417, 524.4902, 524.6281, 524.7660000000001, 524.7791, 524.7922, 524.9442999999999, 524.9878, 525.0558, 525.1406, 525.2254, 525.3102, 525.2282, 525.1725180000001, 525.093718, 525.051918, 524.971718, 524.821318, 524.6709179999999, 524.520518, 524.420318, 524.320118, 524.219918, 524.136918, 524.053918, 523.970918, 523.887918, 523.804918, 523.721918, 523.638918, 523.592318, 523.545718, 523.4991180000001, 523.4525179999999, 523.405918, 523.311518, 523.247518, 523.1835179999999, 523.119518, 523.055518, 523.109118, 523.216918, 523.324718, 523.348318, 523.348518, 523.331118, 523.4041179999999, 523.405918, 523.407718, 523.4095179999999, 523.4113179999999, 523.413118, 523.350218, 523.2873179999999, 523.1898180000001, 523.092318, 522.994818, 522.897318, 522.775318, 522.636518, 522.4977180000001, 522.269118, 522.207318, 522.1192, 522.0542, 521.9892, 521.9626000000001, 521.936, 521.9094, 521.9358, 522.861, 523.7722, 524.3993999999999, 525.0093999999999, 525.6194, 526.2293999999999, 526.9698, 527.7102, 528.4506, 529.191, 530.0614, 530.9318, 531.8022, 532.8274, 533.8525999999999, 534.6990000000001, 535.606, 536.513, 537.4282, 538.3434, 539.141, 539.9386, 540.5534, 541.1682, 541.818, 542.4853999999999, 543.1528, 543.8202, 544.4816, 545.143, 545.8044, 546.4658000000001, 547.1271999999999, 547.7886, 548.6762, 549.5638, 550.5398, 551.5157999999999, 552.5098, 553.5038, 554.4978000000001, 555.5435, 556.5892, 557.6349, 558.6806, 559.7262999999999, 560.8795, 562.0327, 563.1859, 564.3215, 564.5583, 564.8091, 565.3439, 565.8787, 566.4135, 566.8645, 567.1851, 567.5887, 567.8237, 568.0445000000001, 568.1139, 568.1833, 568.2195, 568.1009, 567.9823, 568.0903, 568.1073, 568.1243, 568.1331, 568.1419000000001, 568.1507, 568.0995, 568.2311, 568.2299, 568.2171000000001, 568.1315, 568.0459000000001, 567.9603000000001, 567.7283, 567.4963, 567.4055000000001, 567.3147, 567.1867000000001, 567.0925, 566.8067000000001, 566.5209, 566.1467, 565.7627, 565.3607, 564.9587], "overall_upper_bb": [NaN, 496.41116882454315, 496.07692193816536, 495.82000000000005, 495.6199378875997, 495.45938769133977, 497.6288030827599, 497.3829950166083, 497.18047616120816, 497.00960620493254, 496.86275849365137, 496.73468453732494, 497.88606432449313, 499.38469628980295, 499.462923531803, 499.51691360233644, 499.5530063803812, 499.5756858245176, 499.58819253506334, 499.4619063098997, 499.0176428107485, 499.0000634910017, 498.97158633114043, 498.93114382237195, 498.8862785715116, 498.83664812756973, 498.6092683775978, 498.8077654508793, 498.97046193683957, 499.09710981737715, 499.18627133674744, 499.17965493907207, 498.96361796358417, 498.0682680749005, 498.0143887735058, 497.95810021350803, 497.8993344276447, 497.83801248158824, 499.96757838346593, 501.4561961145896, 501.4592309138405, 501.46355570934804, 501.4677344390857, 501.4467314946189, 501.424519101238, 502.1488752302849, 502.7603018664681, 503.25637522856675, 503.7097183067338, 504.12533503923004, 504.468219780776, 504.7881528537972, 505.07611157259043, 505.30524733167886, 506.02781508602976, 506.62873764880254, 507.11668361581354, 507.04530176053913, 506.75960261164084, 507.23496746614927, 507.82163689106994, 508.2623662192365, 508.64108092308436, 508.95022026649156, 509.21908516226017, 508.90534463997153, 508.5333098281823, 508.13720464774633, 507.8849339675596, 507.63450841947565, 507.41180899456697, 507.18365568328267, 506.94984484570995, 506.7101528982042, 505.56277232046324, 504.23626203344526, 502.67613928070676, 501.9655875721533, 501.1684977334999, 501.09095668220726, 500.9878274556654, 500.89848885181806, 500.80260285787296, 500.71624292090615, 500.62424952997424, 500.677216452707, 500.7183185759578, 500.7698303342514, 500.24598926138793, 499.6493566960311, 498.9868422969591, 498.23753947953895, 497.3628637709008, 496.27354800380255, 496.2520019766083, 496.22845104755055, 496.20292162464034, 496.1754355607482, 496.14601038827936, 496.11465950333394, 496.26860594977205, 497.79570055964587, 498.92803755740556, 500.9237174077068, 501.83845146780664, 502.58822131013176, 503.16270333509755, 503.7596978710096, 504.6793024392925, 506.4658693981176, 507.9590973453916, 507.97081605425177, 509.1990977035225, 509.9448045390529, 510.4343747834995, 510.76257749588126, 510.9146909433624, 510.8632129806383, 510.5575162781197, 510.0153784915699, 509.5231279610811, 509.66533233492817, 510.6915565467305, 514.4262929643943, 515.9956988288064, 517.2918488919306, 521.9276196656898, 525.4458020631753, 527.8482692193008, 529.9717179757714, 531.0149457169649, 531.1731776091555, 531.9150833366272, 532.4476581718849, 532.8243748407726, 533.0336068400993, 533.0569173424705, 533.0745842196836, 532.7991701484815, 532.2405412520305, 531.262623543749, 529.5947272161261, 528.4862062530668, 528.5126593026627, 528.0342864239901, 527.3130018033997, 526.3152553423729, 525.0250235047886, 524.2782516546152, 523.2657610221553, 523.3074114104777, 523.6041735519119, 524.4413417819926, 525.0706349466403, 525.5772742712369, 525.9939004725849, 526.3362026539716, 526.6509111981107, 526.6402255223722, 527.794552768981, 528.5033454190085, 528.9755762109997, 529.2891251318156, 529.4832514177999, 529.5809181013404, 529.5967735343315, 529.4292026902735, 529.2439345251418, 529.0410206867214, 528.783330498863, 528.5197784919944, 528.4754965577733, 527.6493896623102, 526.7449599417473, 525.6700537644189, 524.3835745371908, 522.9493368912733, 521.0403568126692, 519.7156968132379, 520.0761956747231, 520.3983047185428, 520.685856864913, 520.9414376433803, 521.1533838676093, 521.3376331970795, 521.4944209549892, 521.5189145231358, 521.543262380031, 521.9663199608211, 522.358698512883, 522.6644689084737, 522.9409042610988, 523.1412168224267, 523.3292535863634, 523.3314488172928, 523.4154964474008, 523.4164264422543, 523.4173557782361, 523.6523753708822, 523.6468434727807, 523.5287540402534, 523.2301928269613, 522.9139201777015, 522.5930269679434, 522.2534642264011, 521.8188146478557, 521.3300479235937, 520.8854966395655, 519.7288078153575, 518.2760783229039, 517.0674415961992, 518.1456817635212, 518.0893295279833, 518.0243656106137, 517.6096147499278, 517.4397178805149, 517.2540380170027, 517.0523623497033, 517.4569300323018, 517.7276785791249, 517.8941740179699, 517.2712763718996, 516.4679611169296, 515.3942272737943, 514.1123183243443, 513.3063291910994, 513.3474800173665, 513.9305599339285, 515.2367089313412, 516.383322596279, 517.570642261433, 518.4323567728386, 518.4811328385183, 518.529362749743, 518.5770488591049, 518.6241934133144, 518.6707985551982, 518.7472826613854, 518.7342007517564, 518.6434497602345, 518.4622959712099, 518.1714303998805, 517.7394202937638, 517.4088146114105, 516.947223824771, 516.2898670715514, 516.178657401947, 516.0555868524109, 515.3054490393349, 514.4004930007003, 513.3220231684868, 511.5746950171712, 511.7226753230576, 511.8206101580779, 511.88350783080114, 511.91933616909296, 511.93288845610647, 511.883128685393, 511.810171410669, 511.715074106425, 511.5981714106688, 511.45912868539267, 511.29688845610593, 511.1094883469666, 510.9099039258256, 510.668870942083, 510.3780532679114, 510.020690548123, 509.55590390692555, 508.7873558521593, 508.78178606554866, 508.7705197023678, 508.7540010741281, 508.73246960901605, 508.7060010741279, 508.9149623750927, 509.0111226533112, 509.0519616640188, 509.05520254455064, 509.0288234491333, 508.97685327365105, 508.9011999231116, 508.8023079450698, 508.88324594460437, 508.958715813097, 508.9758723672104, 508.9477985803563, 508.88171844185445, 508.9122928609191, 508.87482482004793, 508.78074208148513, 508.6352800410234, 508.4397641413295, 508.19210309779123, 507.8859956461401, 507.77128217372467, 507.64139563219527, 507.49521731712525, 507.3310570118514, 507.1463775383429, 506.93726748304937, 506.6973283347057, 506.4149271950879, 506.3915513152574, 506.37392340944155, 506.35588806912216, 506.33743743591, 505.4954409636637, 505.5002880944293, 505.50497319222546, 505.5095032076392, 505.51388456158634, 505.51812320030996, 505.5222246432254, 505.526194024714, 505.51774333663104, 506.2086530930003, 506.501615691867, 506.46197159881933, 506.4207002958655, 506.37775870657083, 507.83988403151005, 508.8693369690027, 511.22642878667506, 512.962167550167, 514.3852515888819, 515.1327072649442, 515.8015053986572, 516.3929208041835, 516.9105786651947, 517.3577557466708, 517.7359329005409, 518.0449754012559, 518.2831169042147, 519.1883564502377, 519.9133905952164, 520.1665275373623, 520.0869788256467, 520.1583166801049, 519.9282841137567, 520.0164565257676, 520.8218008944752, 520.597423006852, 520.5922502488916, 521.4575448133579, 522.2175546272407, 522.8398002228272, 523.351560738612, 523.7572647509716, 524.0563190463678, 524.2429627783944, 524.3047463586039, 524.2185567648816, 523.9404203672703, 524.0288044130715, 524.0970236243489, 524.1584421925426, 524.2025771787326, 524.2284134974399, 524.2346238575896, 524.1885081147007, 524.1058343897099, 523.4467251599835, 522.0296451602894, 522.4891332144161, 522.7236397437277, 522.8252940510608, 522.8305283905203, 523.4339901594204, 523.7099722187334, 523.7749117829902, 523.6784792512184, 523.445547147709, 523.0885020516076, 522.7505151315396, 522.3134084389567, 521.775372414397, 521.4155910319865, 521.0373872655123, 520.6381166636411, 520.2143303917188, 520.2268986794974, 520.2394417058291, 520.2519595934134, 520.5098633597422, 520.7557937556489, 521.1213530127178, 521.4648387104631, 521.7672690874931, 521.9921331797996, 522.1350894980909, 522.1876925622486, 522.1351896338572, 521.9514028706496, 521.693595635252, 521.1247309679693, 519.6597101832555, 519.8049305302018, 519.9251413834163, 520.022419340403, 520.097483260742, 520.1498966941291, 520.50027297363, 520.7684656645379, 520.9720634240475, 521.1173016408985, 521.2988694840045, 521.4489499769285, 521.5696765945487, 521.6615868624207, 521.7237663737006, 521.7535998863153, 523.976859336883, 525.3709922839623, 525.3683585766947, 526.0677508632257, 526.6607129425707, 527.1648876929829, 527.5902467724461, 527.9421232076484, 528.2225108330375, 528.430496431755, 528.6667771262792, 528.6820621784227, 528.6768969904175, 529.0666484675636, 529.3719462631362, 529.5920949354872, 529.4682853098495, 529.284773921671, 529.0240300545245, 528.6541179174087, 528.4399359951216, 528.203564681568, 527.3706459658941, 527.3432901306046, 527.3120796424146, 527.2770785584723, 527.2619893510204, 527.2324784590664, 527.1895433115963, 527.1338579614622, 527.065840102496, 527.0552888426837, 527.0441921692172, 526.5957117542147, 526.0222130645677, 525.1444837640518, 525.1031266782891, 525.7070812270632, 525.9716251953997, 526.0961047639745, 526.2143143112878, 526.326936890925, 526.5152285283344, 526.4922033264927, 526.4689368827263, 526.4454255899041, 526.4889053104133, 526.5310969088969, 527.2368663880716, 527.8256970255067, 528.334410467984, 528.7818582887211, 529.1791191768435, 529.5332332903762, 530.0809941141131, 530.7346464456323, 531.2982418902765, 531.5378382205868, 531.5061956369981, 531.5987291524083, 531.7739943261543, 531.9017113116521, 532.0687790395363, 532.367005619686, 532.5927897412594, 532.7592601175277, 532.8753808571379, 532.9475694294221, 532.6667770666975, 532.2713079838169, 531.8111698653441, 531.283964182922, 530.6854340083438, 530.0088685870159, 528.950557558263, 527.4362224089589, 525.5514891861901, 522.4650144646487, 522.4916038337818, 522.2082255644632, 522.2101102767926, 522.1192126138765, 522.1363857723878, 522.1450608449752, 522.1444770510387, 522.1335874264768, 524.0277422585206, 525.2258538996182, 526.1524198434929, 526.9350829864261, 527.3625697757604, 527.5993703821122, 527.8024937379586, 527.9719722279193, 528.1071592401073, 528.2066616545376, 528.3247241928144, 528.4234930563846, 528.5023681088401, 528.5604637520897, 528.5294141450457, 528.1853569409792, 528.0247582704051, 527.8306688110638, 527.5935132460467, 527.2971593542165, 527.0134581064254, 527.5138370350948, 527.6511888893864, 527.5631474684938, 527.5331368304451, 527.517419738289, 527.4083512259621, 527.2164747134518, 526.9472622772631, 526.5709942905864, 544.0775407791753, 553.3505764126804, 556.9292437163278, 560.1210081839183, 563.0150364546308, 565.6054987837523, 569.0820563766883, 572.1444442841848, 574.8352709088841, 577.1816204479142, 580.4383780968147, 582.9341024293964, 584.8601834321853, 587.48425801149, 589.3179029741458, 588.7898019013477, 587.9550943369078, 585.9548521847433, 582.1694457868348, 575.6717941522957, 575.7380903588647, 575.8794142005635, 575.4445955956245, 574.9311433998176, 574.2973615402993, 573.5239360966339, 573.5016649089239, 573.4790806792404, 573.4740402921715, 573.4689853993746, 573.3308224200988, 573.1323682627008, 572.8765690551378, 570.9790177839134, 569.5263741909597, 570.2590832035962, 571.4646629541166, 572.5599891863601, 573.726484526301, 574.8016025603216, 575.8016141935867, 576.3873118554477, 577.2066174662826, 577.8883014673535, 578.4694134852854, 578.9238557968553, 580.1125021830884, 581.0460963619986, 581.6922174269222, 582.3688736979219, 582.6968978380544, 582.6135938357713, 581.9806087384568, 580.4264555487763, 580.6219256526354, 580.1942894166731, 580.1848903057744, 580.5593044934096, 580.7851420166928, 581.0522305805321, 581.26719887726, 581.4153786237298, 581.7314338626625, 582.0009087042877, 582.230969159905, 582.4269239281984, 582.2629466235045, 582.0017800750142, 581.6491338621951, 580.9037547053459, 580.0216557243065, 579.163189762881, 578.0733083850076, 577.6445496358721, 576.722089896354, 577.0284106323902, 576.8352669475653, 575.1611435284209, 576.3222653118403, 576.866717424843, 576.2046076882972, 575.37515840785, 574.748517563818, 573.880870389842, 572.8722932362745, 571.7136996533615, 570.3900571143765, 568.878735843472, 567.1317856080908, 565.0811011235288]}
"consistent"
[ 1672842600, 1672846200, 1672849800, 1672853340, 1672857000, 1672860600, 1672864200, 1672930800, 1672934400, 1672938000, 1672941600, 1672945200, 1672948800, 1673015400, 1673019000, 1673022600, 1673026200, 1673029800, 1673033400, 1673037000, 1673276400, 1673280000, 1673283600, 1673287200, 1673290800, 1673294400, 1673361000, 1673364600, 1673368200, 1673371800, 1673375400, 1673379000, 1673382600, 1673449200, 1673452800, 1673456400, 1673460060, 1673463600, 1673467140, 1673533800, 1673537400, 1673541000, 1673544600, 1673548200, 1673551800, 1673555400, 1673622000, 1673625600, 1673629140, 1673632800, 1673636400, 1673640000, 1673965800, 1673969400, 1673972940, 1673976600, 1673980200, 1673983800, 1673987400, 1674054000, 1674057600, 1674061200, 1674064800, 1674068400, 1674072000, 1674138600, 1674142200, 1674145800, 1674149400, 1674153000, 1674156600, 1674160200, 1674226800, 1674230400, 1674234000, 1674237600, 1674241140, 1674244800, 1674484200, 1674487800, 1674491400, 1674495000, 1674498540, 1674502200, 1674505800, 1674572400, 1674575940, 1674579660, 1674583200, 1674586860, 1674590400, 1674657000, 1674660600, 1674664200, 1674667800, 1674671340, 1674675000, 1674678600, 1674745260, 1674748800, 1674752340, 1674756000, 1674759600, 1674763200, 1674829800, 1674833400, 1674837000, 1674840600, 1675090800, 1675094400, 1675098000, 1675101600, 1675105200, 1675108800, 1675175400, 1675179000, 1675182540, 1675186200, 1675189800, 1675193460, 1675197000, 1675263600, 1675267200, 1675270800, 1675274400, 1675278000, 1675281600, 1675348200, 1675351800, 1675355400, 1675359000, 1675362600, 1675366200, 1675369800 ]
[ 52.23, 53.82, 55.39, 55.8, 56.25, 55.38, 55.325, 56.3, 56.99, 58.735, 58.61, 58.11, 58.515, 58.5, 58.335, 59.22, 59.92, 60.06, 59.9175, 59.99, 65.56, 64.96, 65.65, 67.14, 66.7, 65.04, 65.48, 67.34, 67.08, 66.54, 67.03, 67.06, 67.35, 67.885, 68.495, 68.43, 68.39, 68.47, 68.5, 68.6, 69.9199, 70.38, 70.26, 70.12, 70.3, 70.16, 71.22, 71.565, 71.56, 72.83, 73.165, 72.81, 72.15, 73.62, 73.42, 73.61, 73.47, 73.58, 74.145, 75.11, 74.37, 73.11, 71.96, 71.84, 70.83, 70.1, 66.57, 67.065, 67.31, 68.18, 68.86, 69, 69.98, 69.71, 70.2, 70.27, 70.58, 70.625, 71.52, 71.755, 72.14, 73.37, 73.08, 73.15, 72.88, 71.51, 71.28, 71.21, 70.26, 70.82, 69.8817, 67.88, 67.21, 68.28, 68.17, 68.675, 69.21, 69.38, 69.48, 68.71, 68.325, 68.2672, 69, 69.17, 69.28, 70.67, 71.51, 71.49, 70.485, 68.89, 69.46, 69.46, 68.86, 68.82, 68.08, 68.68, 69.675, 69.905, 70.06, 70.31, 69.64, 71.51, 69.922, 69.295, 69.76, 69.39, 71.16, 74.5, 77.56, 78.72, 79.52, 80.44, 80.89, 78.96 ]
[ 1675434600, 1675438200, 1675441740, 1675445400, 1675449000, 1675452600, 1675456200, 1675695600, 1675699200, 1675702740, 1675706400, 1675710000, 1675713600, 1675780200, 1675783740, 1675787460, 1675791060, 1675794600, 1675798200, 1675801800, 1675868400, 1675871940, 1675875600, 1675879200, 1675882860, 1675886220, 1675953000, 1675956540, 1675960140, 1675963740, 1675967400, 1675971000, 1675974600 ]
[ 77.36, 78.345, 79.08, 79.05, 77.76, 77.74, 77.5, 76.105, 73.49, 73.8, 73.48, 74.42, 74.26, 73.26, 71.475, 72.62, 73, 72.99, 73.6, 74.13, 75.23, 73.5, 73.11, 73.03, 72.79, 72.84, 73.72, 73.2, 72.38, 72.15, 71.66, 70.88, 70.375 ]
{"article_url": "https://www.zacks.com/stock/news/2049520/staar-surgical-company-staa-is-a-trending-stock-facts-to-know-before-betting-on-it", "content": "STAAR Surgical Company (STAA) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-02-03T14:00:06Z\n\nZacks.com users have recently been watching Staar Surgical (STAA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nSTAA Quick QuoteSTAA\nStaar Surgical (STAA Quick QuoteSTAA - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this maker of implantable lenses have returned +36.4%, compared to the Zacks S&P 500 composite's +9% change. During this period, the Zacks Medical - Dental Supplies industry, which Staar Surgical falls in, has gained 8.9%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Staar Surgical is expected to post earnings of $0.15 per share, indicating a change of -21.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -33.3% over the last 30 days.\nThe consensus earnings estimate of $1.23 for the current fiscal year indicates a year-over-year change of +41.4%. This estimate has changed -4.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.39 indicates a change of +12.8% from what Staar Surgical is expected to report a year ago. Over the past month, the estimate has changed -3.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Staar Surgical.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Staar Surgical, the consensus sales estimate of $64.37 million for the current quarter points to a year-over-year change of +9.1%. The $284.6 million and $347.65 million estimates for the current and next fiscal years indicate changes of +23.5% and +22.2%, respectively.\nLast Reported Results and Surprise History\nStaar Surgical reported revenues of $76.05 million in the last reported quarter, representing a year-over-year change of +30.3%. EPS of $0.37 for the same period compares with $0.21 a year ago.\nCompared to the Zacks Consensus Estimate of $74.58 million, the reported revenues represent a surprise of +1.97%. The EPS surprise was +76.19%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nStaar Surgical is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Staar Surgical. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nSTAAR Surgical Company (STAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-02-03T14:00:06Z", "timestamp_ms": 1675432806000}
{"input_bin_label": ">+4%", "input_percentage_change": 31.087359011947726, "output_bin_label": "<-4%", "output_percentage_change": -4.095374635705561, "overall_bin_label": ">+4%", "overall_percentage_change": 34.74057055332185}
{"in_ema_10": [52.23, 52.519090909090906, 53.041074380165284, 53.542697220135224, 54.03493408920154, 54.279491527528535, 54.4695839770688, 54.80238689032901, 55.200134728451005, 55.84283750509628, 56.34595795871513, 56.66669287531238, 57.002748716164675, 57.27497622231655, 57.467707818259, 57.78630639675736, 58.17425068825602, 58.5171141994822, 58.77172979957635, 58.993233472380645, 60.18719102285689, 61.05497447324654, 61.89043365992898, 62.84490026721461, 63.545827491357414, 63.81749522020152, 64.1197688165285, 64.7052653953415, 65.13703532346122, 65.39211981010463, 65.68991620826742, 65.9390223522188, 66.19556374272447, 66.50273397132003, 66.86496415835275, 67.14951612956133, 67.37505865145927, 67.57413889664849, 67.74247727907604, 67.89839050106221, 68.26593768268725, 68.65031264947137, 68.9429830768402, 69.15698615377835, 69.36480685309138, 69.50938742525658, 69.82040789339175, 70.13760645822961, 70.39622346582422, 70.83872829021982, 71.26168678290712, 71.543198276924, 71.65352586293781, 72.01106661513093, 72.26723632147075, 72.51137517211242, 72.6856705953647, 72.84827594166202, 73.08404395226893, 73.45239959731094, 73.61923603416349, 73.52664766431558, 73.24180263444, 72.98692942817819, 72.59476044123669, 72.1411676337391, 71.12822806396835, 70.389459325065, 69.82955762959864, 69.52963806058071, 69.40788568592967, 69.33372465212427, 69.45122926082895, 69.49827848613278, 69.62586421592681, 69.74297981303103, 69.89516530157084, 70.02786251946705, 70.2991602432003, 70.56385838080024, 70.8504295842911, 71.30853329623817, 71.63061815146759, 71.9068693966553, 72.08380223362705, 71.97947455478577, 71.85229736300653, 71.73551602427807, 71.46724038350024, 71.34956031377291, 71.08267662035965, 70.50037178029426, 69.9021223656953, 69.60719102647798, 69.34588356711834, 69.22390473673318, 69.22137660278169, 69.25021722045774, 69.29199590764725, 69.1861784698932, 69.02960056627626, 68.89098228149875, 68.91080368486261, 68.95793028761486, 69.01648841713943, 69.31712688675043, 69.71583108915944, 70.03840725476681, 70.1196059357183, 69.89604122013316, 69.81676099829076, 69.75189536223789, 69.58973256910372, 69.44978119290303, 69.20073006692066, 69.10605187293508, 69.20949698694689, 69.33595208022928, 69.46759715655122, 69.62076130990555, 69.62425925355907, 69.96712120745742, 69.95891735155607, 69.83820510581859, 69.82398599566974, 69.74507945100251, 70.00233773263841, 70.82009450852233, 72.04553187060918, 73.25907153049842, 74.39742216131688, 75.49607267744108, 76.47678673608814, 76.92828005679938], "in_ema_200": [52.23, 52.24582089552239, 52.27710625974605, 52.312159928803304, 52.35134241707392, 52.38147831342145, 52.410767086422226, 52.4494659213832, 52.49464536495153, 52.55673844589729, 52.61696990414707, 52.671626920026206, 52.72976993574734, 52.78718516026727, 52.84238729797605, 52.90584613083202, 52.97563870664464, 53.04612986379245, 53.114501705943766, 53.182914624292586, 53.30606970265784, 53.42202920810403, 53.54370055926717, 53.67898712086651, 53.80854943807182, 53.920305165056185, 54.03532700420986, 54.16771181013812, 54.29619228963924, 54.41802122208064, 54.54351354822909, 54.66805570197806, 54.7942442024559, 54.924500479048376, 55.05953032502799, 55.19256982428145, 55.32388753747268, 55.454694626652056, 55.58449866021771, 55.71400613623545, 55.855358313984354, 55.99988211185516, 56.14177383213521, 56.28086065967616, 56.42035458346048, 56.55706747317729, 56.702967299314835, 56.85084822170972, 56.997207940896686, 57.154748160390255, 57.314054148844086, 57.46824266477599, 57.61432980243991, 57.77359020241563, 57.92927587204334, 58.08530297779415, 58.238384540204166, 58.391037430351396, 58.54779327681556, 58.71259135366317, 58.868386464572, 59.01009406193944, 59.13894884739278, 59.26532746582669, 59.38039883432593, 59.48706153249184, 59.55753853216854, 59.6322396413012, 59.708635266760886, 59.792927453161276, 59.88314708049301, 59.97386203491597, 60.0734255967576, 60.16931190922768, 60.269119750926905, 60.368630997186344, 60.47023665890589, 60.57127908021031, 60.68022157692464, 60.790418377154246, 60.903349537580574, 61.027395810838485, 61.14732222068089, 61.26675185032586, 61.38230655828282, 61.483079627354634, 61.58056142210732, 61.676376731340085, 61.76178591809292, 61.85191740149498, 61.93181573580846, 61.991001648884996, 62.04293198073689, 62.104992359038015, 62.16534069377396, 62.230113423189145, 62.29956503091861, 62.3700171201632, 62.44076321847004, 62.5031436839579, 62.561072602525485, 62.61784998956504, 62.681353969768374, 62.745917611860236, 62.810933357015855, 62.88913302510525, 62.97491279599973, 63.05964003186043, 63.13352421064789, 63.1908025767111, 63.25318265057467, 63.31494202718587, 63.37011673338303, 63.42434442757822, 63.47066935864709, 63.52250349438195, 63.58372236508462, 63.64662065000915, 63.710435369909554, 63.7761026796617, 63.834449916679986, 63.910823549349836, 63.97063625035133, 64.02361499412893, 64.0806934518988, 64.13352237277543, 64.20343757304632, 64.30589093052845, 64.43777261281176, 64.57988432810716, 64.72854219548917, 64.88487510896688, 65.04413008300702, 65.18259645034028], "in_ema_50": [52.23, 52.29235294117647, 52.41382929642445, 52.54662030440781, 52.691850880705545, 52.797268493226895, 52.896395218982704, 53.029869916277505, 53.185169135247016, 53.40280956131576, 53.60701310793083, 53.78360082918845, 53.96914589471048, 54.14682644785909, 54.31106854794305, 54.50357566370999, 54.71598446121156, 54.9255536980268, 55.12131629810418, 55.31224507072755, 55.714117813051956, 56.07670142822639, 56.45212490162928, 56.87125725842814, 57.256698150254486, 57.561925673773914, 57.87243839244945, 58.24371531823575, 58.59023628614808, 58.901991725906974, 59.220737148420426, 59.528159221031395, 59.8348980751086, 60.15058834667297, 60.47782017621521, 60.789670365383245, 61.087722507917235, 61.377223586038134, 61.656548151291545, 61.92884038065266, 62.24221526768589, 62.56134408071782, 62.86325215598379, 63.147830502807956, 63.42830773799196, 63.69229566983541, 63.98749976121441, 64.28465663332365, 64.56996421633058, 64.89388718823918, 65.21824455340627, 65.51596045327268, 65.77611886686984, 66.08372204856121, 66.37141922312745, 66.65528513594597, 66.92252885610495, 67.18360615586555, 67.45660199289043, 67.75673524807121, 68.01607896383312, 68.21584057309457, 68.36267035454185, 68.49903622299118, 68.59044656718761, 68.6496447410234, 68.56809004529698, 68.50914533763827, 68.4621200302799, 68.45105649968069, 68.46709349969322, 68.4879917938229, 68.54650191955534, 68.59212929525906, 68.65518304838615, 68.71850920335139, 68.79150884243565, 68.86341045645777, 68.96759043855747, 69.07690061743756, 69.19702216185178, 69.36066835158309, 69.50652449465825, 69.6494058870246, 69.77609585223932, 69.84409209332799, 69.90040220731512, 69.95175898349885, 69.9638468664989, 69.99742149918522, 69.99288340117796, 69.91002522858274, 69.80414188628538, 69.74437161623497, 69.68263155285321, 69.64311658999621, 69.62613162568265, 69.61647940506764, 69.61112727153557, 69.57578894716161, 69.5267384002141, 69.47734473746061, 69.45862533599157, 69.44730669536446, 69.44074564848742, 69.4889517014879, 69.56820849750798, 69.64357287015473, 69.6765700125016, 69.6457241296584, 69.6384408304561, 69.63144315083038, 69.6011904782488, 69.57055555753317, 69.51210239841423, 69.47947093180974, 69.48713873840545, 69.5035254545464, 69.52534798574067, 69.55611865296652, 69.55940811755607, 69.6359019168676, 69.64712144953945, 69.63331276524379, 69.63828089209697, 69.62854438652454, 69.68860146940594, 69.87728376472336, 70.17856675434206, 70.51352492083845, 70.86672002198205, 71.24214276621805, 71.62049010871931, 71.90831402602443], "in_lower_bb": [NaN, 50.77640043582677, 50.65331223635734, 51.053621643604664, 51.38682498197392, 51.798165933853305, 52.106829138923715, 52.3020306073886, 52.39219980102468, 52.13224292472321, 52.12439747253623, 52.26349070978722, 52.371267024338046, 52.49767733394722, 52.641499747872906, 52.712371339740464, 52.72878040976804, 52.76490899217611, 52.83880519370565, 52.91953956763916, 52.889041639541965, 52.9775097212609, 52.88119365091888, 52.69591612856037, 52.74855452196016, 53.293906184365454, 53.95678910701642, 54.3948006207574, 54.8865484801706, 55.23242799889548, 55.65914861027648, 56.28540865467849, 56.93379928796138, 57.68662882804127, 58.60525958326463, 59.48693482860029, 60.36285175129242, 61.38612585342448, 62.735887329276046, 64.63115017831798, 64.65278560968252, 64.82591774645083, 64.9641124494305, 64.95181435814534, 65.01868326421737, 65.51268979431183, 65.87761340721654, 65.88336338188552, 66.00845465418604, 66.15024631709089, 66.25881406329728, 66.52607493337933, 66.88088545825809, 67.04530120263603, 67.20754640760991, 67.43716647858028, 67.7657403284495, 68.14784492746497, 68.56525932212863, 68.95491673383263, 69.21731614242103, 69.48609382833868, 69.74812455159828, 70.05447322610136, 70.17318398976194, 70.15737829011655, 68.76900270944707, 67.832302636343, 67.10038450829232, 66.5925015512261, 66.25717719353938, 65.97666337349742, 65.84337567701205, 65.7170593450173, 65.65493079415025, 65.63245848529124, 65.64562075472514, 65.69331288266972, 65.8478905310852, 66.20488171973136, 66.47934152544711, 66.44472430640214, 66.3488632122054, 66.2500631470308, 66.1832084258448, 66.22134365374585, 66.85170379327322, 67.4466141925449, 68.00842905810474, 68.44502838960489, 68.64256925726137, 68.34593227934533, 67.73243779619246, 67.48549784346602, 67.18199541425022, 66.98502647728739, 66.85632527947776, 66.7519938390819, 66.64639872735908, 66.46542579526063, 66.2744762275668, 66.25096704766982, 66.35805055899199, 66.5851803365534, 66.88791372371195, 66.98256518117917, 66.94915334095042, 66.91105915361928, 66.90077450404578, 66.90989337424708, 66.90763235094033, 67.06821390903853, 67.3612680202594, 67.4349347759828, 67.4183197007269, 67.41894019345858, 67.43868990654612, 67.45108680968538, 67.45873010186979, 67.5336121515756, 67.68049834983849, 67.76470748114644, 67.84136696280649, 67.85523990220324, 67.89447675888955, 67.86399075375749, 67.90906508795544, 67.17492600766, 65.86931258725275, 65.00487957946414, 64.33493402719073, 63.816944248773915, 63.57842924645895, 63.78894408391061], "in_macd": [0.0, 0.12683760683761136, 0.3500085226581007, 0.5535753823732037, 0.7426539718095597, 0.8129274652789675, 0.854333450586573, 0.9548158214049351, 1.0777029686682624, 1.300902836539322, 1.4509779143694814, 1.5121367028190988, 1.5751284977261335, 1.605334280086609, 1.5975429781743244, 1.6438313544176921, 1.717204511253179, 1.7662894117795247, 1.7732500670434135, 1.7642790696912627, 2.1814752504587673, 2.435614990371107, 2.6620137610674277, 2.9279157750196063, 3.0677772870901805, 3.009973317492026, 2.9654833319949887, 3.0452078922808425, 3.052226190028655, 2.9798647288336113, 2.92830102301032, 2.856924318755496, 2.791578760507349, 2.7512472973726787, 2.7369562958013773, 2.68938407182614, 2.6182732516537754, 2.539103540673679, 2.4505334988439813, 2.361191916227071, 2.3695779478949817, 2.3858475972314324, 2.3618326775123393, 2.304934006193818, 2.24844719526115, 2.16739972578101, 2.1637596887150323, 2.163770945273413, 2.1387225457647503, 2.1960353661409897, 2.24263617565353, 2.2252705856630257, 2.1336562848367038, 2.1548284846469983, 2.130905524559381, 2.10303533617666, 2.046065412672519, 1.9868888012356933, 1.9629539768765056, 1.9988118326990616, 1.9450957729281413, 1.780331386806452, 1.5392159117902224, 1.3231942044494218, 1.0582974912399692, 0.7804633428138743, 0.272297404955097, -0.08945422618731413, -0.35231428789504093, -0.48484209364445974, -0.5289041398168735, -0.5462301971904964, -0.47540325983716514, -0.4360328301747387, -0.3611296977591678, -0.29274542366994183, -0.21110252603685353, -0.14114182246633789, -0.013324840210628963, 0.10571495888099491, 0.22848728057522294, 0.4201922359701342, 0.5424660074508267, 0.6376666431413724, 0.6834487179058613, 0.6022415261355292, 0.5134069282968312, 0.43237233536568453, 0.28817289833568793, 0.2165844744707499, 0.0831783364059504, -0.18196981548418023, -0.4410805348797737, -0.5537048246070242, -0.6444081305231748, -0.6678433915056416, -0.6359155373864382, -0.5900926825934789, -0.539489674620711, -0.5551199142475269, -0.5917519263283992, -0.6183194352085195, -0.5736310796563799, -0.518520475395789, -0.4606586575232967, -0.29919246223830953, -0.1022694606647434, 0.051584964621270046, 0.09136737799781258, -0.005741755430790363, -0.03628889124600221, -0.05980828379360048, -0.12541683027626505, -0.1785811691982815, -0.277230367280211, -0.30349705674861127, -0.24124449656861202, -0.1713743198285158, -0.10231507229904935, -0.027099820561730326, -0.021308955860845913, 0.13264467267529767, 0.12507392953210683, 0.06769999767310253, 0.05907141860781451, 0.02212228778904546, 0.13411801392490474, 0.4867742892287765, 1.0016272195753686, 1.4861230798802296, 1.9125956418868242, 2.298320918195273, 2.6102330757794476, 2.6709023379803796], "in_signal": [0.0, 0.025367521367522274, 0.09029572162563795, 0.1829516537751511, 0.2948921173820328, 0.3984991869614197, 0.4896660396864504, 0.5826959960301474, 0.6816973905577705, 0.8055384797540808, 0.934626366677161, 1.0501284339055488, 1.1551284466696659, 1.2451696133530545, 1.3156442863173086, 1.3812816999373854, 1.4484662622005442, 1.5120308921163403, 1.5642747271017552, 1.6042755956196568, 1.719715526587479, 1.8628954193442047, 2.0227190876888494, 2.203758425155001, 2.3765621975420372, 2.503244421532035, 2.595692203624626, 2.6855953413558695, 2.758921511090427, 2.803110154639064, 2.8281483283133153, 2.8339035264017514, 2.825438573222871, 2.8106003180528325, 2.795871513602542, 2.7745740252472615, 2.7433138705285645, 2.7024718045575877, 2.6520841434148665, 2.5939056979773074, 2.5490401479608424, 2.5164016378149605, 2.4854878457544363, 2.4493770778423127, 2.4091911013260803, 2.360832826217066, 2.3214181987166596, 2.28988874802801, 2.259655507575358, 2.2469314792884845, 2.2460724185614938, 2.2419120519818003, 2.220260898552781, 2.207174415771625, 2.191920637529176, 2.1741435772586732, 2.1485279443414425, 2.116200115720293, 2.085550887951536, 2.068203076901041, 2.0435816161064615, 1.9909315702464596, 1.9005884385552123, 1.7851095917340543, 1.6397471716352372, 1.4678904058709648, 1.2287718056877914, 0.9651265993127703, 0.7016384218712082, 0.46434231876807464, 0.26569302705108505, 0.10330838220276876, -0.012433946205218024, -0.09715372299912217, -0.1499489179511313, -0.17850821909489342, -0.18502708048328548, -0.17625002887989596, -0.14366499114604256, -0.09378900114063507, -0.029333744797463472, 0.06057145135605607, 0.15695036257501022, 0.2530936186882827, 0.3391646385317984, 0.39178001605254453, 0.4161053985014019, 0.41935878587425846, 0.39312160836654436, 0.3578141815873855, 0.3028870125510985, 0.20591564694404277, 0.07651641057927946, -0.04952783645798126, -0.16850389527101997, -0.26837179451794435, -0.3418805430916432, -0.3915229709920104, -0.4211163117177505, -0.44791703222370577, -0.47668401104464453, -0.5050110958774195, -0.5187350926332116, -0.5186921691857271, -0.5070854668532411, -0.4655068659302548, -0.39285938487715255, -0.303970514977468, -0.2249029363824119, -0.1810707001920876, -0.1521143384028705, -0.13365312748101651, -0.13200586804006623, -0.14132092827170928, -0.1685028160734096, -0.19550166420844994, -0.20465023068048238, -0.1979950485100891, -0.17885905326788115, -0.148507206726651, -0.12306755655348998, -0.07192511070773247, -0.03252530265976461, -0.012480242593191184, 0.0018300896470099526, 0.005888529275417054, 0.031534426205314596, 0.12258239881000699, 0.29839136296307933, 0.5359377063465094, 0.8112692934545724, 1.1086796184027126, 1.4089903098780596, 1.6613727154985236], "in_sma_10": [52.23, 53.025, 53.81333333333333, 54.31, 54.698, 54.81166666666667, 54.885, 55.061875, 55.27611111111111, 55.622, 56.260000000000005, 56.689, 57.0015, 57.2715, 57.480000000000004, 57.86400000000001, 58.3235, 58.6995, 58.99225, 59.11775, 59.81275000000001, 60.497749999999996, 61.21125000000001, 62.075250000000004, 62.91175, 63.49375, 64.04975, 64.77775, 65.494, 66.149, 66.296, 66.506, 66.676, 66.7505, 66.93, 67.269, 67.56, 67.673, 67.815, 68.021, 68.30999, 68.64198999999999, 68.93298999999999, 69.15648999999999, 69.33699, 69.50999, 69.79299, 70.10249, 70.40849, 70.83149, 71.156, 71.399, 71.58800000000001, 71.93800000000002, 72.25, 72.595, 72.82000000000001, 73.0215, 73.28, 73.50800000000001, 73.6285, 73.6585, 73.6395, 73.4615, 73.2025, 72.8515, 72.1615, 71.51, 70.8265, 70.1335, 69.58250000000001, 69.17150000000001, 68.97349999999999, 68.76050000000001, 68.6975, 68.7145, 69.1155, 69.47149999999999, 69.89250000000001, 70.25, 70.578, 71.015, 71.325, 71.66900000000001, 71.937, 72.061, 72.131, 72.1895, 72.0635, 71.97, 71.74417, 71.19516999999999, 70.60817, 70.12116999999999, 69.65016999999999, 69.36667, 69.15966999999999, 68.97666999999998, 68.89867, 68.68767, 68.532, 68.57072, 68.74972, 68.83872, 68.94972, 69.14921999999999, 69.37922, 69.59022, 69.69072, 69.70872, 69.82222, 69.9415, 69.92750000000001, 69.8925, 69.77250000000001, 69.5735, 69.38999999999999, 69.23150000000001, 69.189, 69.331, 69.349, 69.554, 69.6602, 69.7077, 69.8757, 69.94669999999999, 70.0952, 70.5547, 71.3047, 72.1457, 73.1337, 74.0267, 75.1235, 76.09], "in_sma_200": [52.23, 53.025, 53.81333333333333, 54.31, 54.698, 54.81166666666667, 54.885, 55.061875, 55.27611111111111, 55.622, 55.89363636363637, 56.07833333333334, 56.26576923076924, 56.425357142857145, 56.55266666666667, 56.719375, 56.90764705882353, 57.08277777777778, 57.23197368421053, 57.369875, 57.75988095238095, 58.08715909090909, 58.41597826086957, 58.77947916666667, 59.0963, 59.324903846153845, 59.55287037037037, 59.83098214285714, 60.08094827586207, 60.29625, 60.513467741935486, 60.718046875, 60.919015151515154, 61.12389705882353, 61.3345, 61.53159722222222, 61.71695945945946, 61.89467105263158, 62.06403846153846, 62.22743749999999, 62.41505853658537, 62.604699999999994, 62.782730232558144, 62.94948636363636, 63.11283111111111, 63.26603043478261, 63.43526382978724, 63.60463333333333, 63.76698775510204, 63.94824800000001, 64.12896862745099, 64.29591153846154, 64.44410188679245, 64.61402592592593, 64.77413454545454, 64.93191785714286, 65.08170877192983, 65.22823103448276, 65.3793627118644, 65.54154, 65.68626885245902, 65.8060064516129, 65.90368888888888, 65.99644375, 66.07080615384615, 66.13185454545454, 66.13839402985074, 66.1520205882353, 66.16880289855072, 66.19753428571428, 66.2350338028169, 66.27343611111111, 66.32421095890412, 66.36996486486487, 66.421032, 66.47167631578947, 66.52503116883118, 66.57759487179487, 66.64015696202532, 66.7040925, 66.7712024691358, 66.8516756097561, 66.92671566265061, 67.00080238095238, 67.0699694117647, 67.12159767441861, 67.16939540229885, 67.21531136363636, 67.24952134831462, 67.28919333333333, 67.31768241758242, 67.3237945652174, 67.32257096774194, 67.33275638297872, 67.3415694736842, 67.355459375, 67.37457835051546, 67.39504183673469, 67.41610202020202, 67.429041, 67.43791188118811, 67.44604215686275, 67.46112912621359, 67.47756057692308, 67.49472666666666, 67.5246820754717, 67.56192803738318, 67.59829907407408, 67.62478256880735, 67.63628454545454, 67.65271441441442, 67.66885089285714, 67.67939203539824, 67.68939736842106, 67.69279391304347, 67.70130431034482, 67.7181735042735, 67.73670593220339, 67.7562294117647, 67.77751083333334, 67.79290330578513, 67.82337131147541, 67.84043333333332, 67.85216370967741, 67.8674264, 67.87951031746033, 67.9053409448819, 67.95686171875, 68.0313046511628, 68.11352538461539, 68.20059770992367, 68.29332045454545, 68.38803233082707, 68.4669276119403], "in_sma_50": [52.23, 53.025, 53.81333333333333, 54.31, 54.698, 54.81166666666667, 54.885, 55.061875, 55.27611111111111, 55.622, 55.89363636363637, 56.07833333333334, 56.26576923076924, 56.425357142857145, 56.55266666666667, 56.719375, 56.90764705882353, 57.08277777777778, 57.23197368421053, 57.369875, 57.75988095238095, 58.08715909090909, 58.41597826086957, 58.77947916666667, 59.0963, 59.324903846153845, 59.55287037037037, 59.83098214285714, 60.08094827586207, 60.29625, 60.513467741935486, 60.718046875, 60.919015151515154, 61.12389705882353, 61.3345, 61.53159722222222, 61.71695945945946, 61.89467105263158, 62.06403846153846, 62.22743749999999, 62.41505853658537, 62.604699999999994, 62.782730232558144, 62.94948636363636, 63.11283111111111, 63.26603043478261, 63.43526382978724, 63.60463333333333, 63.76698775510204, 63.94824800000001, 64.36694800000001, 64.746748, 65.081948, 65.438348, 65.78174800000001, 66.146348, 66.509248, 66.854848, 67.197948, 67.52544800000001, 67.840648, 68.140648, 68.409548, 68.676348, 68.926248, 69.14384799999999, 69.276848, 69.416948, 69.564798, 69.728598, 69.79459800000001, 69.875398, 69.96199800000001, 70.013398, 70.083398, 70.187998, 70.289998, 70.355698, 70.44449800000001, 70.548798, 70.650998, 70.777198, 70.891798, 70.997098, 71.084798, 71.146398, 71.20419799999999, 71.258998, 71.29419800000001, 71.338598, 71.33783399999999, 71.287834, 71.226834, 71.19003400000001, 71.14743399999999, 71.117734, 71.077534, 71.03383400000001, 70.992234, 70.909834, 70.813034, 70.722178, 70.659178, 70.570178, 70.48737799999999, 70.428578, 70.389378, 70.347578, 70.274378, 70.149978, 70.051778, 69.978778, 69.916778, 69.856378, 69.801378, 69.772978, 69.83507800000001, 69.891878, 69.94687800000001, 69.989478, 70.005078, 70.055278, 70.054118, 70.045818, 70.037018, 70.019418, 70.031018, 70.108518, 70.229318, 70.368618, 70.516218, 70.657618, 70.813818, 70.930018], "in_upper_bb": [NaN, 55.273599564173225, 56.97335443030933, 57.56637835639534, 58.00917501802608, 57.82516739948003, 57.66317086107628, 57.8217193926114, 58.160022421197546, 59.11175707527679, 59.662875254736505, 59.89317595687946, 60.16027143720043, 60.353036951767066, 60.46383358546043, 60.726378660259535, 61.086513707879014, 61.400646563379446, 61.62514217471541, 61.82021043236084, 63.183708360458034, 64.2092402787391, 65.33155634908111, 66.65083387143963, 67.64319547803984, 68.06384381563456, 68.4164608929836, 69.0824493792426, 69.59970151982941, 70.03432200110451, 70.44960138972354, 70.7183413453215, 70.95345071203865, 71.13912117195875, 71.23649041673536, 71.27581517139971, 71.2468982487076, 71.06462414657551, 70.57311267072394, 69.53884982168204, 69.95320439031747, 70.32207225354917, 70.6448775505695, 70.95517564185467, 71.24830673578265, 71.26630020568817, 71.47537659278346, 71.8921266181145, 72.21503534581396, 72.7022436829091, 73.20717593670273, 73.51491506662069, 73.64010454174189, 74.04918879736398, 74.3794435923901, 74.6678235214197, 74.8472496715505, 74.97614507253502, 75.12323067787138, 75.38457326616738, 75.56718385757898, 75.57140617166132, 75.47937544840174, 75.34502677389865, 75.27931601023805, 75.28912170988346, 76.21249729055295, 76.69919736365699, 77.00611549170769, 77.0489984487739, 76.95382280646061, 76.85333662650257, 76.76962432298795, 76.5049406549827, 76.24506920584976, 75.93354151470876, 75.63137924527484, 75.2881871173303, 74.8711094689148, 74.17861828026864, 73.6811584745529, 73.74177569359786, 73.94963678779459, 74.17943685296922, 74.4512915741552, 74.55415634625415, 74.39479620672678, 74.2143858074551, 73.94757094189525, 73.77497161039508, 73.67960074273863, 73.86423772065467, 74.20073220380753, 74.30467215653397, 74.40517458574976, 74.44264352271259, 74.43434472052225, 74.41417616091809, 74.3157712726409, 74.19224420473937, 74.00169377243321, 73.51492295233017, 72.999839441008, 72.3747096634466, 71.71197627628807, 71.53332481882082, 71.58973665904956, 71.65583084638072, 71.68861549595422, 71.48649662575292, 71.44658764905967, 71.44400609096148, 71.31595197974057, 71.29628522401721, 71.3039002992731, 71.30377980654143, 71.33053009345387, 71.37063319031462, 71.4209898981302, 71.50610784842442, 71.49072165016152, 71.73079251885355, 71.7463330371935, 71.74496009779676, 71.75372324111045, 71.6562092462425, 71.57613491204458, 72.61127399234, 74.62438741274724, 76.47182042053585, 78.14776597280927, 79.7637557512261, 81.20527075354106, 82.00875591608938], "out_ema_10": [77.36, 77.5390909090909, 77.81925619834709, 78.04302779864761, 77.9915681988935, 77.94582852636741, 77.8647687943006, 77.54481083170049, 76.80757249866403, 76.26074113527056, 75.75515183794865, 75.51239695832162, 75.28468842044495, 74.91656325309133, 74.29082447980198, 73.98703821074707, 73.80757671788396, 73.65892640554142, 73.6482125136248, 73.73581023842029, 74.00748110416205, 73.91521181249622, 73.76880966476963, 73.63448063481151, 73.48093870120941, 73.3644043918986, 73.42905813882612, 73.3874112044941, 73.20424553094972, 73.0125645253225, 72.76664370253658, 72.42361757480265, 72.05114165211126], "out_ema_200": [77.36, 77.36980099502489, 77.38681790054703, 77.40336697616348, 77.40691556346535, 77.41022983646569, 77.41112307192375, 77.39812682245187, 77.35923998839763, 77.32382466513, 77.28557765353668, 77.25706444305374, 77.22724290630694, 77.18776785251285, 77.13092439129382, 77.08603957147996, 77.04538246131598, 77.00503039702429, 76.97114949755141, 76.94287935329717, 76.92583577764249, 76.891747859457, 76.8541185275221, 76.8160675969, 76.7760072228015, 76.73684297182835, 76.70682463380022, 76.67193085634948, 76.62922507668432, 76.58465567293622, 76.53565412395179, 76.47937895853933, 76.41863886939964], "out_ema_50": [77.36, 77.3986274509804, 77.46456362937332, 77.526737604692, 77.53588514960605, 77.54388965354306, 77.54216849065901, 77.48580894200572, 77.32911055212314, 77.19071405988302, 77.04519586145624, 76.94224700414424, 76.83706084711896, 76.69678395115352, 76.49200810993182, 76.34016465464038, 76.20917780543878, 76.08293553855883, 75.98556551743889, 75.9127982422452, 75.88602184058853, 75.79245235664388, 75.68725814657941, 75.58305194475277, 75.47352049593894, 75.37024518237271, 75.30552968502477, 75.22295989345517, 75.11147127018242, 74.99533514193998, 74.86453768539332, 74.70828130557398, 74.5383487053554], "out_lower_bb": [NaN, 76.45949964106248, 76.53562108982538, 76.84393576919818, 76.78722978224539, 76.77317256977588, 76.68794102517424, 75.9220584416018, 73.94187871936373, 73.06777504502658, 72.38302808703273, 72.18840801806638, 72.01504725443958, 71.65083660031735, 70.88113669968183, 70.58908744196103, 70.43295585481754, 70.30923777287506, 70.29647099545839, 70.34804067811561, 70.35200127643945, 70.32605243152531, 70.4434484242791, 70.69680529239994, 70.81566383481236, 71.08042653321034, 71.57069745837512, 71.83473018959913, 71.71554591168804, 71.56494289119479, 71.33413103754921, 70.99011380957414, 70.57263870787695], "out_macd": [0.0, 0.07857549857550339, 0.1978745302392042, 0.2866942897450713, 0.250109266112986, 0.21700009641702422, 0.16944162903223514, 0.01896771151957921, -0.307745103756929, -0.5354802712384554, -0.7333299862597187, -0.8049976548802675, -0.8647373080173679, -0.9814594031188904, -1.204116777877985, -1.2735022791521828, -1.2830379023253755, -1.2766850384032296, -1.2084976374568015, -1.0990232049493898, -0.912978869452715, -0.8948190183433269, -0.9015049581482941, -0.902851435680418, -0.9127627621152072, -0.9061375875314752, -0.8204211392105378, -0.785396330535022, -0.8144179609968205, -0.8462221676435746, -0.9005847549862693, -0.9951356737876722, -1.0981583517797873], "out_signal": [0.0, 0.01571509971510068, 0.05214698581992139, 0.09905644660495136, 0.12926701050655828, 0.14681362768865147, 0.1513392279573682, 0.12486492466981042, 0.03834291898446254, -0.07642171906012105, -0.20780337250004058, -0.327242228976086, -0.4347412447843424, -0.544084876451252, -0.6760912567365986, -0.7955734612197156, -0.8930663494408477, -0.9697900872333242, -1.0175315972780197, -1.0338299188122937, -1.009659708940378, -0.9866915708209678, -0.9696542482864331, -0.9562936857652301, -0.9475875010352256, -0.9392975183344756, -0.9155222425096881, -0.8894970601147549, -0.8744812402911681, -0.8688294257616496, -0.8751804916065736, -0.8991715280427933, -0.9389688927901921], "out_sma_10": [77.36, 77.85249999999999, 78.26166666666667, 78.45875, 78.319, 78.2225, 78.11928571428572, 77.8675, 77.38111111111111, 77.023, 76.635, 76.24249999999999, 75.76050000000001, 75.1815, 74.553, 74.041, 73.591, 73.27950000000001, 73.29050000000001, 73.3235, 73.49849999999999, 73.40650000000001, 73.2915, 73.2685, 73.4, 73.422, 73.494, 73.515, 73.393, 73.195, 72.83800000000001, 72.57600000000001, 72.30250000000001], "out_sma_200": [77.36, 77.85249999999999, 78.26166666666667, 78.45875, 78.319, 78.2225, 78.11928571428572, 77.8675, 77.38111111111111, 77.023, 76.7009090909091, 76.51083333333334, 76.33769230769231, 76.11785714285715, 75.80833333333334, 75.6090625, 75.45558823529412, 75.31861111111111, 75.22815789473684, 75.17325, 75.17595238095238, 75.09977272727272, 75.01326086956522, 74.930625, 74.845, 74.76788461538462, 74.72907407407408, 74.6744642857143, 74.5953448275862, 74.51383333333334, 74.42177419354839, 74.31109375, 74.19181818181818], "out_sma_50": [77.36, 77.85249999999999, 78.26166666666667, 78.45875, 78.319, 78.2225, 78.11928571428572, 77.8675, 77.38111111111111, 77.023, 76.7009090909091, 76.51083333333334, 76.33769230769231, 76.11785714285715, 75.80833333333334, 75.6090625, 75.45558823529412, 75.31861111111111, 75.22815789473684, 75.17325, 75.17595238095238, 75.09977272727272, 75.01326086956522, 74.930625, 74.845, 74.76788461538462, 74.72907407407408, 74.6744642857143, 74.5953448275862, 74.51383333333334, 74.42177419354839, 74.31109375, 74.19181818181818], "out_upper_bb": [NaN, 79.2455003589375, 79.98771224350796, 80.07356423080181, 79.85077021775462, 79.67182743022411, 79.55063040339721, 79.81294155839821, 80.82034350285849, 80.97822495497341, 81.01879009478546, 80.83325864860029, 80.66033736094504, 80.58487768539695, 80.73552996698484, 80.62903755803896, 80.4782206157707, 80.32798444934716, 80.15984479401529, 79.99845932188438, 79.78149872356055, 79.32294756847469, 78.6085515757209, 77.75319470760004, 77.13733616518765, 76.38257346678965, 75.51430254162486, 74.95976981040087, 74.96795408831197, 74.9535571088052, 75.00236896245079, 74.99238619042588, 75.02136129212305], "overall_ema_10": [52.23, 52.519090909090906, 53.041074380165284, 53.542697220135224, 54.03493408920154, 54.279491527528535, 54.4695839770688, 54.80238689032901, 55.200134728451005, 55.84283750509628, 56.34595795871513, 56.66669287531238, 57.002748716164675, 57.27497622231655, 57.467707818259, 57.78630639675736, 58.17425068825602, 58.5171141994822, 58.77172979957635, 58.993233472380645, 60.18719102285689, 61.05497447324654, 61.89043365992898, 62.84490026721461, 63.545827491357414, 63.81749522020152, 64.1197688165285, 64.7052653953415, 65.13703532346122, 65.39211981010463, 65.68991620826742, 65.9390223522188, 66.19556374272447, 66.50273397132003, 66.86496415835275, 67.14951612956133, 67.37505865145927, 67.57413889664849, 67.74247727907604, 67.89839050106221, 68.26593768268725, 68.65031264947137, 68.9429830768402, 69.15698615377835, 69.36480685309138, 69.50938742525658, 69.82040789339175, 70.13760645822961, 70.39622346582422, 70.83872829021982, 71.26168678290712, 71.543198276924, 71.65352586293781, 72.01106661513093, 72.26723632147075, 72.51137517211242, 72.6856705953647, 72.84827594166202, 73.08404395226893, 73.45239959731094, 73.61923603416349, 73.52664766431558, 73.24180263444, 72.98692942817819, 72.59476044123669, 72.1411676337391, 71.12822806396835, 70.389459325065, 69.82955762959864, 69.52963806058071, 69.40788568592967, 69.33372465212427, 69.45122926082895, 69.49827848613278, 69.62586421592681, 69.74297981303103, 69.89516530157084, 70.02786251946705, 70.2991602432003, 70.56385838080024, 70.8504295842911, 71.30853329623817, 71.63061815146759, 71.9068693966553, 72.08380223362705, 71.97947455478577, 71.85229736300653, 71.73551602427807, 71.46724038350024, 71.34956031377291, 71.08267662035965, 70.50037178029426, 69.9021223656953, 69.60719102647798, 69.34588356711834, 69.22390473673318, 69.22137660278169, 69.25021722045774, 69.29199590764725, 69.1861784698932, 69.02960056627626, 68.89098228149875, 68.91080368486261, 68.95793028761486, 69.01648841713943, 69.31712688675043, 69.71583108915944, 70.03840725476681, 70.1196059357183, 69.89604122013316, 69.81676099829076, 69.75189536223789, 69.58973256910372, 69.44978119290303, 69.20073006692066, 69.10605187293508, 69.20949698694689, 69.33595208022928, 69.46759715655122, 69.62076130990555, 69.62425925355907, 69.96712120745742, 69.95891735155607, 69.83820510581859, 69.82398599566974, 69.74507945100251, 70.00233773263841, 70.82009450852233, 72.04553187060918, 73.25907153049842, 74.39742216131688, 75.49607267744108, 76.47678673608814, 76.92828005679938, 77.00677459192676, 77.25008830248552, 77.58279952021542, 77.84956324381261, 77.83327901766486, 77.81631919627125, 77.75880661513102, 77.45811450328901, 76.73663913905465, 76.20270475013561, 75.70766752283822, 75.47354615504945, 75.25290139958591, 74.8905556905703, 74.26954556501205, 73.96962818955531, 73.7933321550907, 73.64727176325601, 73.63867689720946, 73.7280083704441, 74.00109775763607, 73.9099890744295, 73.76453651544232, 73.63098442172553, 73.47807816322998, 73.36206395173362, 73.42714323323659, 73.3858444635572, 73.20296365200134, 73.01151571527383, 72.76578558522404, 72.42291547881966, 72.05056720994335], "overall_ema_200": [52.23, 52.24582089552239, 52.27710625974605, 52.312159928803304, 52.35134241707392, 52.38147831342145, 52.410767086422226, 52.4494659213832, 52.49464536495153, 52.55673844589729, 52.61696990414707, 52.671626920026206, 52.72976993574734, 52.78718516026727, 52.84238729797605, 52.90584613083202, 52.97563870664464, 53.04612986379245, 53.114501705943766, 53.182914624292586, 53.30606970265784, 53.42202920810403, 53.54370055926717, 53.67898712086651, 53.80854943807182, 53.920305165056185, 54.03532700420986, 54.16771181013812, 54.29619228963924, 54.41802122208064, 54.54351354822909, 54.66805570197806, 54.7942442024559, 54.924500479048376, 55.05953032502799, 55.19256982428145, 55.32388753747268, 55.454694626652056, 55.58449866021771, 55.71400613623545, 55.855358313984354, 55.99988211185516, 56.14177383213521, 56.28086065967616, 56.42035458346048, 56.55706747317729, 56.702967299314835, 56.85084822170972, 56.997207940896686, 57.154748160390255, 57.314054148844086, 57.46824266477599, 57.61432980243991, 57.77359020241563, 57.92927587204334, 58.08530297779415, 58.238384540204166, 58.391037430351396, 58.54779327681556, 58.71259135366317, 58.868386464572, 59.01009406193944, 59.13894884739278, 59.26532746582669, 59.38039883432593, 59.48706153249184, 59.55753853216854, 59.6322396413012, 59.708635266760886, 59.792927453161276, 59.88314708049301, 59.97386203491597, 60.0734255967576, 60.16931190922768, 60.269119750926905, 60.368630997186344, 60.47023665890589, 60.57127908021031, 60.68022157692464, 60.790418377154246, 60.903349537580574, 61.027395810838485, 61.14732222068089, 61.26675185032586, 61.38230655828282, 61.483079627354634, 61.58056142210732, 61.676376731340085, 61.76178591809292, 61.85191740149498, 61.93181573580846, 61.991001648884996, 62.04293198073689, 62.104992359038015, 62.16534069377396, 62.230113423189145, 62.29956503091861, 62.3700171201632, 62.44076321847004, 62.5031436839579, 62.561072602525485, 62.61784998956504, 62.681353969768374, 62.745917611860236, 62.810933357015855, 62.88913302510525, 62.97491279599973, 63.05964003186043, 63.13352421064789, 63.1908025767111, 63.25318265057467, 63.31494202718587, 63.37011673338303, 63.42434442757822, 63.47066935864709, 63.52250349438195, 63.58372236508462, 63.64662065000915, 63.710435369909554, 63.7761026796617, 63.834449916679986, 63.910823549349836, 63.97063625035133, 64.02361499412893, 64.0806934518988, 64.13352237277543, 64.20343757304632, 64.30589093052845, 64.43777261281176, 64.57988432810716, 64.72854219548917, 64.88487510896688, 65.04413008300702, 65.18259645034028, 65.30376464486427, 65.43352818073627, 65.56931396998269, 65.70345014938584, 65.82341581954121, 65.9419887964612, 66.05699388306358, 66.1569740434311, 66.22993947583478, 66.30526346114986, 66.37665387447176, 66.45668716925314, 66.53433207304167, 66.60125414196663, 66.64974912562866, 66.7091546069657, 66.77175008351331, 66.8336232170107, 66.90095034917975, 66.97288119147647, 67.05504157763094, 67.11917051715702, 67.1787807607674, 67.23700184772494, 67.2922555606829, 67.34745699789005, 67.41086538597075, 67.46846871546359, 67.51733967351868, 67.56343579617024, 67.60419762904418, 67.63679267751141, 67.66403852151628], "overall_ema_50": [52.23, 52.29235294117647, 52.41382929642445, 52.54662030440781, 52.691850880705545, 52.797268493226895, 52.896395218982704, 53.029869916277505, 53.185169135247016, 53.40280956131576, 53.60701310793083, 53.78360082918845, 53.96914589471048, 54.14682644785909, 54.31106854794305, 54.50357566370999, 54.71598446121156, 54.9255536980268, 55.12131629810418, 55.31224507072755, 55.714117813051956, 56.07670142822639, 56.45212490162928, 56.87125725842814, 57.256698150254486, 57.561925673773914, 57.87243839244945, 58.24371531823575, 58.59023628614808, 58.901991725906974, 59.220737148420426, 59.528159221031395, 59.8348980751086, 60.15058834667297, 60.47782017621521, 60.789670365383245, 61.087722507917235, 61.377223586038134, 61.656548151291545, 61.92884038065266, 62.24221526768589, 62.56134408071782, 62.86325215598379, 63.147830502807956, 63.42830773799196, 63.69229566983541, 63.98749976121441, 64.28465663332365, 64.56996421633058, 64.89388718823918, 65.21824455340627, 65.51596045327268, 65.77611886686984, 66.08372204856121, 66.37141922312745, 66.65528513594597, 66.92252885610495, 67.18360615586555, 67.45660199289043, 67.75673524807121, 68.01607896383312, 68.21584057309457, 68.36267035454185, 68.49903622299118, 68.59044656718761, 68.6496447410234, 68.56809004529698, 68.50914533763827, 68.4621200302799, 68.45105649968069, 68.46709349969322, 68.4879917938229, 68.54650191955534, 68.59212929525906, 68.65518304838615, 68.71850920335139, 68.79150884243565, 68.86341045645777, 68.96759043855747, 69.07690061743756, 69.19702216185178, 69.36066835158309, 69.50652449465825, 69.6494058870246, 69.77609585223932, 69.84409209332799, 69.90040220731512, 69.95175898349885, 69.9638468664989, 69.99742149918522, 69.99288340117796, 69.91002522858274, 69.80414188628538, 69.74437161623497, 69.68263155285321, 69.64311658999621, 69.62613162568265, 69.61647940506764, 69.61112727153557, 69.57578894716161, 69.5267384002141, 69.47734473746061, 69.45862533599157, 69.44730669536446, 69.44074564848742, 69.4889517014879, 69.56820849750798, 69.64357287015473, 69.6765700125016, 69.6457241296584, 69.6384408304561, 69.63144315083038, 69.6011904782488, 69.57055555753317, 69.51210239841423, 69.47947093180974, 69.48713873840545, 69.5035254545464, 69.52534798574067, 69.55611865296652, 69.55940811755607, 69.6359019168676, 69.64712144953945, 69.63331276524379, 69.63828089209697, 69.62854438652454, 69.68860146940594, 69.87728376472336, 70.17856675434206, 70.51352492083845, 70.86672002198205, 71.24214276621805, 71.62049010871931, 71.90831402602443, 72.122105632847, 72.36614070606869, 72.6294293058307, 72.88121639187655, 73.07254123925394, 73.25557883771457, 73.42202672643165, 73.5272413646108, 73.52578091893979, 73.53653460839313, 73.53431756492672, 73.56905020943941, 73.59614627965748, 73.58296407261209, 73.50029881486259, 73.46577729271111, 73.44751151652636, 73.42956988842728, 73.43625342221445, 73.46345917036291, 73.53273528132908, 73.53145154480637, 73.51492403324534, 73.49590740449061, 73.46822476117725, 73.44358849603306, 73.4544281628553, 73.44445058784137, 73.40270742753387, 73.35358164606195, 73.28716667954973, 73.19276798623406, 73.08226728089156], "overall_lower_bb": [NaN, 50.77640043582677, 50.65331223635734, 51.053621643604664, 51.38682498197392, 51.798165933853305, 52.106829138923715, 52.3020306073886, 52.39219980102468, 52.13224292472321, 52.12439747253623, 52.26349070978722, 52.371267024338046, 52.49767733394722, 52.641499747872906, 52.712371339740464, 52.72878040976804, 52.76490899217611, 52.83880519370565, 52.91953956763916, 52.889041639541965, 52.9775097212609, 52.88119365091888, 52.69591612856037, 52.74855452196016, 53.293906184365454, 53.95678910701642, 54.3948006207574, 54.8865484801706, 55.23242799889548, 55.65914861027648, 56.28540865467849, 56.93379928796138, 57.68662882804127, 58.60525958326463, 59.48693482860029, 60.36285175129242, 61.38612585342448, 62.735887329276046, 64.63115017831798, 64.65278560968252, 64.82591774645083, 64.9641124494305, 64.95181435814534, 65.01868326421737, 65.51268979431183, 65.87761340721654, 65.88336338188552, 66.00845465418604, 66.15024631709089, 66.25881406329728, 66.52607493337933, 66.88088545825809, 67.04530120263603, 67.20754640760991, 67.43716647858028, 67.7657403284495, 68.14784492746497, 68.56525932212863, 68.95491673383263, 69.21731614242103, 69.48609382833868, 69.74812455159828, 70.05447322610136, 70.17318398976194, 70.15737829011655, 68.76900270944707, 67.832302636343, 67.10038450829232, 66.5925015512261, 66.25717719353938, 65.97666337349742, 65.84337567701205, 65.7170593450173, 65.65493079415025, 65.63245848529124, 65.64562075472514, 65.69331288266972, 65.8478905310852, 66.20488171973136, 66.47934152544711, 66.44472430640214, 66.3488632122054, 66.2500631470308, 66.1832084258448, 66.22134365374585, 66.85170379327322, 67.4466141925449, 68.00842905810474, 68.44502838960489, 68.64256925726137, 68.34593227934533, 67.73243779619246, 67.48549784346602, 67.18199541425022, 66.98502647728739, 66.85632527947776, 66.7519938390819, 66.64639872735908, 66.46542579526063, 66.2744762275668, 66.25096704766982, 66.35805055899199, 66.5851803365534, 66.88791372371195, 66.98256518117917, 66.94915334095042, 66.91105915361928, 66.90077450404578, 66.90989337424708, 66.90763235094033, 67.06821390903853, 67.3612680202594, 67.4349347759828, 67.4183197007269, 67.41894019345858, 67.43868990654612, 67.45108680968538, 67.45873010186979, 67.5336121515756, 67.68049834983849, 67.76470748114644, 67.84136696280649, 67.85523990220324, 67.89447675888955, 67.86399075375749, 67.90906508795544, 67.17492600766, 65.86931258725275, 65.00487957946414, 64.33493402719073, 63.816944248773915, 63.57842924645895, 63.78894408391061, 64.3414840566292, 64.84550259526597, 65.25081070869996, 65.72240182633554, 66.29856608299238, 66.90613810915562, 67.72337392241866, 68.22062927756214, 68.84088645390756, 69.71413960394715, 70.50229883927491, 71.6621645305127, 72.3808175149723, 72.14471904353564, 71.24924204724917, 70.72570370507623, 70.38665331938475, 70.22179765392032, 70.332744101994, 70.34804067811568, 70.35200127643951, 70.32605243152537, 70.44344842427915, 70.6968052924, 70.81566383481241, 71.08042653321043, 71.57069745837522, 71.83473018959923, 71.71554591168812, 71.56494289119489, 71.33413103754928, 70.99011380957421, 70.572638707877], "overall_macd": [0.0, 0.12683760683761136, 0.3500085226581007, 0.5535753823732037, 0.7426539718095597, 0.8129274652789675, 0.854333450586573, 0.9548158214049351, 1.0777029686682624, 1.300902836539322, 1.4509779143694814, 1.5121367028190988, 1.5751284977261335, 1.605334280086609, 1.5975429781743244, 1.6438313544176921, 1.717204511253179, 1.7662894117795247, 1.7732500670434135, 1.7642790696912627, 2.1814752504587673, 2.435614990371107, 2.6620137610674277, 2.9279157750196063, 3.0677772870901805, 3.009973317492026, 2.9654833319949887, 3.0452078922808425, 3.052226190028655, 2.9798647288336113, 2.92830102301032, 2.856924318755496, 2.791578760507349, 2.7512472973726787, 2.7369562958013773, 2.68938407182614, 2.6182732516537754, 2.539103540673679, 2.4505334988439813, 2.361191916227071, 2.3695779478949817, 2.3858475972314324, 2.3618326775123393, 2.304934006193818, 2.24844719526115, 2.16739972578101, 2.1637596887150323, 2.163770945273413, 2.1387225457647503, 2.1960353661409897, 2.24263617565353, 2.2252705856630257, 2.1336562848367038, 2.1548284846469983, 2.130905524559381, 2.10303533617666, 2.046065412672519, 1.9868888012356933, 1.9629539768765056, 1.9988118326990616, 1.9450957729281413, 1.780331386806452, 1.5392159117902224, 1.3231942044494218, 1.0582974912399692, 0.7804633428138743, 0.272297404955097, -0.08945422618731413, -0.35231428789504093, -0.48484209364445974, -0.5289041398168735, -0.5462301971904964, -0.47540325983716514, -0.4360328301747387, -0.3611296977591678, -0.29274542366994183, -0.21110252603685353, -0.14114182246633789, -0.013324840210628963, 0.10571495888099491, 0.22848728057522294, 0.4201922359701342, 0.5424660074508267, 0.6376666431413724, 0.6834487179058613, 0.6022415261355292, 0.5134069282968312, 0.43237233536568453, 0.28817289833568793, 0.2165844744707499, 0.0831783364059504, -0.18196981548418023, -0.4410805348797737, -0.5537048246070242, -0.6444081305231748, -0.6678433915056416, -0.6359155373864382, -0.5900926825934789, -0.539489674620711, -0.5551199142475269, -0.5917519263283992, -0.6183194352085195, -0.5736310796563799, -0.518520475395789, -0.4606586575232967, -0.29919246223830953, -0.1022694606647434, 0.051584964621270046, 0.09136737799781258, -0.005741755430790363, -0.03628889124600221, -0.05980828379360048, -0.12541683027626505, -0.1785811691982815, -0.277230367280211, -0.30349705674861127, -0.24124449656861202, -0.1713743198285158, -0.10231507229904935, -0.027099820561730326, -0.021308955860845913, 0.13264467267529767, 0.12507392953210683, 0.06769999767310253, 0.05907141860781451, 0.02212228778904546, 0.13411801392490474, 0.4867742892287765, 1.0016272195753686, 1.4861230798802296, 1.9125956418868242, 2.298320918195273, 2.6102330757794476, 2.6709023379803796, 2.5603622745995835, 2.5231543927530993, 2.5238815007906936, 2.4932958275917656, 2.3380130827482617, 2.1881133472412557, 2.026589470735871, 1.7656623370551756, 1.3325067498460328, 1.0026839194132577, 0.7073220560324529, 0.5428382934858575, 0.3950195246133319, 0.19493337208228922, -0.10644390835749107, -0.25001364194014286, -0.3293345028161241, -0.388525097487431, -0.3818108899223631, -0.329920147358024, -0.1977559456639284, -0.22996056318947922, -0.283682579049227, -0.3289213939929141, -0.37976181716540225, -0.4112776835579126, -0.3610832463035223, -0.3591236929411963, -0.418908958051162, -0.47932295256123325, -0.560281803501482, -0.6795483470757375, -0.8055315553225029], "overall_signal": [0.0, 0.025367521367522274, 0.09029572162563795, 0.1829516537751511, 0.2948921173820328, 0.3984991869614197, 0.4896660396864504, 0.5826959960301474, 0.6816973905577705, 0.8055384797540808, 0.934626366677161, 1.0501284339055488, 1.1551284466696659, 1.2451696133530545, 1.3156442863173086, 1.3812816999373854, 1.4484662622005442, 1.5120308921163403, 1.5642747271017552, 1.6042755956196568, 1.719715526587479, 1.8628954193442047, 2.0227190876888494, 2.203758425155001, 2.3765621975420372, 2.503244421532035, 2.595692203624626, 2.6855953413558695, 2.758921511090427, 2.803110154639064, 2.8281483283133153, 2.8339035264017514, 2.825438573222871, 2.8106003180528325, 2.795871513602542, 2.7745740252472615, 2.7433138705285645, 2.7024718045575877, 2.6520841434148665, 2.5939056979773074, 2.5490401479608424, 2.5164016378149605, 2.4854878457544363, 2.4493770778423127, 2.4091911013260803, 2.360832826217066, 2.3214181987166596, 2.28988874802801, 2.259655507575358, 2.2469314792884845, 2.2460724185614938, 2.2419120519818003, 2.220260898552781, 2.207174415771625, 2.191920637529176, 2.1741435772586732, 2.1485279443414425, 2.116200115720293, 2.085550887951536, 2.068203076901041, 2.0435816161064615, 1.9909315702464596, 1.9005884385552123, 1.7851095917340543, 1.6397471716352372, 1.4678904058709648, 1.2287718056877914, 0.9651265993127703, 0.7016384218712082, 0.46434231876807464, 0.26569302705108505, 0.10330838220276876, -0.012433946205218024, -0.09715372299912217, -0.1499489179511313, -0.17850821909489342, -0.18502708048328548, -0.17625002887989596, -0.14366499114604256, -0.09378900114063507, -0.029333744797463472, 0.06057145135605607, 0.15695036257501022, 0.2530936186882827, 0.3391646385317984, 0.39178001605254453, 0.4161053985014019, 0.41935878587425846, 0.39312160836654436, 0.3578141815873855, 0.3028870125510985, 0.20591564694404277, 0.07651641057927946, -0.04952783645798126, -0.16850389527101997, -0.26837179451794435, -0.3418805430916432, -0.3915229709920104, -0.4211163117177505, -0.44791703222370577, -0.47668401104464453, -0.5050110958774195, -0.5187350926332116, -0.5186921691857271, -0.5070854668532411, -0.4655068659302548, -0.39285938487715255, -0.303970514977468, -0.2249029363824119, -0.1810707001920876, -0.1521143384028705, -0.13365312748101651, -0.13200586804006623, -0.14132092827170928, -0.1685028160734096, -0.19550166420844994, -0.20465023068048238, -0.1979950485100891, -0.17885905326788115, -0.148507206726651, -0.12306755655348998, -0.07192511070773247, -0.03252530265976461, -0.012480242593191184, 0.0018300896470099526, 0.005888529275417054, 0.031534426205314596, 0.12258239881000699, 0.29839136296307933, 0.5359377063465094, 0.8112692934545724, 1.1086796184027126, 1.4089903098780596, 1.6613727154985236, 1.8411706273187356, 1.9775673804056084, 2.0868302044826255, 2.1681233291044535, 2.202101279833215, 2.1993036933148233, 2.164760848799033, 2.084941146450262, 1.9344542671294163, 1.7481001975861845, 1.5399445692754383, 1.3405233141175223, 1.1514225562166842, 0.9601247193898053, 0.7468109938403461, 0.5474460666842483, 0.3720899527841739, 0.2199669427298529, 0.0996113761994097, 0.013705071487922965, -0.028587131942447313, -0.0688618181918537, -0.11182597036332836, -0.15524505508924552, -0.20014840750447688, -0.24237426271516405, -0.2661160594328357, -0.2847175861345078, -0.3115558605178387, -0.3451092789265176, -0.3881437838415105, -0.4464246964883559, -0.5182460682551853], "overall_sma_10": [52.23, 53.025, 53.81333333333333, 54.31, 54.698, 54.81166666666667, 54.885, 55.061875, 55.27611111111111, 55.622, 56.260000000000005, 56.689, 57.0015, 57.2715, 57.480000000000004, 57.86400000000001, 58.3235, 58.6995, 58.99225, 59.11775, 59.81275000000001, 60.497749999999996, 61.21125000000001, 62.075250000000004, 62.91175, 63.49375, 64.04975, 64.77775, 65.494, 66.149, 66.296, 66.506, 66.676, 66.7505, 66.93, 67.269, 67.56, 67.673, 67.815, 68.021, 68.30999, 68.64198999999999, 68.93298999999999, 69.15648999999999, 69.33699, 69.50999, 69.79299, 70.10249, 70.40849, 70.83149, 71.156, 71.399, 71.58800000000001, 71.93800000000002, 72.25, 72.595, 72.82000000000001, 73.0215, 73.28, 73.50800000000001, 73.6285, 73.6585, 73.6395, 73.4615, 73.2025, 72.8515, 72.1615, 71.51, 70.8265, 70.1335, 69.58250000000001, 69.17150000000001, 68.97349999999999, 68.76050000000001, 68.6975, 68.7145, 69.1155, 69.47149999999999, 69.89250000000001, 70.25, 70.578, 71.015, 71.325, 71.66900000000001, 71.937, 72.061, 72.131, 72.1895, 72.0635, 71.97, 71.74417, 71.19516999999999, 70.60817, 70.12116999999999, 69.65016999999999, 69.36667, 69.15966999999999, 68.97666999999998, 68.89867, 68.68767, 68.532, 68.57072, 68.74972, 68.83872, 68.94972, 69.14921999999999, 69.37922, 69.59022, 69.69072, 69.70872, 69.82222, 69.9415, 69.92750000000001, 69.8925, 69.77250000000001, 69.5735, 69.38999999999999, 69.23150000000001, 69.189, 69.331, 69.349, 69.554, 69.6602, 69.7077, 69.8757, 69.94669999999999, 70.0952, 70.5547, 71.3047, 72.1457, 73.1337, 74.0267, 75.1235, 76.09, 76.85, 77.7455, 78.5375, 78.99249999999999, 79.0125, 78.9145, 78.7125, 78.279, 77.539, 77.023, 76.635, 76.24249999999999, 75.76050000000001, 75.1815, 74.553, 74.041, 73.591, 73.2795, 73.2905, 73.3235, 73.4985, 73.40650000000001, 73.29150000000001, 73.26849999999999, 73.4, 73.422, 73.494, 73.515, 73.393, 73.19500000000001, 72.838, 72.576, 72.3025], "overall_sma_200": [52.23, 53.025, 53.81333333333333, 54.31, 54.698, 54.81166666666667, 54.885, 55.061875, 55.27611111111111, 55.622, 55.89363636363637, 56.07833333333334, 56.26576923076924, 56.425357142857145, 56.55266666666667, 56.719375, 56.90764705882353, 57.08277777777778, 57.23197368421053, 57.369875, 57.75988095238095, 58.08715909090909, 58.41597826086957, 58.77947916666667, 59.0963, 59.324903846153845, 59.55287037037037, 59.83098214285714, 60.08094827586207, 60.29625, 60.513467741935486, 60.718046875, 60.919015151515154, 61.12389705882353, 61.3345, 61.53159722222222, 61.71695945945946, 61.89467105263158, 62.06403846153846, 62.22743749999999, 62.41505853658537, 62.604699999999994, 62.782730232558144, 62.94948636363636, 63.11283111111111, 63.26603043478261, 63.43526382978724, 63.60463333333333, 63.76698775510204, 63.94824800000001, 64.12896862745099, 64.29591153846154, 64.44410188679245, 64.61402592592593, 64.77413454545454, 64.93191785714286, 65.08170877192983, 65.22823103448276, 65.3793627118644, 65.54154, 65.68626885245902, 65.8060064516129, 65.90368888888888, 65.99644375, 66.07080615384615, 66.13185454545454, 66.13839402985074, 66.1520205882353, 66.16880289855072, 66.19753428571428, 66.2350338028169, 66.27343611111111, 66.32421095890412, 66.36996486486487, 66.421032, 66.47167631578947, 66.52503116883118, 66.57759487179487, 66.64015696202532, 66.7040925, 66.7712024691358, 66.8516756097561, 66.92671566265061, 67.00080238095238, 67.0699694117647, 67.12159767441861, 67.16939540229885, 67.21531136363636, 67.24952134831462, 67.28919333333333, 67.31768241758242, 67.3237945652174, 67.32257096774194, 67.33275638297872, 67.3415694736842, 67.355459375, 67.37457835051546, 67.39504183673469, 67.41610202020202, 67.429041, 67.43791188118811, 67.44604215686275, 67.46112912621359, 67.47756057692308, 67.49472666666666, 67.5246820754717, 67.56192803738318, 67.59829907407408, 67.62478256880735, 67.63628454545454, 67.65271441441442, 67.66885089285714, 67.67939203539824, 67.68939736842106, 67.69279391304347, 67.70130431034482, 67.7181735042735, 67.73670593220339, 67.7562294117647, 67.77751083333334, 67.79290330578513, 67.82337131147541, 67.84043333333332, 67.85216370967741, 67.8674264, 67.87951031746033, 67.9053409448819, 67.95686171875, 68.0313046511628, 68.11352538461539, 68.20059770992367, 68.29332045454545, 68.38803233082707, 68.4669276119403, 68.53280222222222, 68.60495073529412, 68.68141094890511, 68.75654565217391, 68.82131870503598, 68.88502357142858, 68.94612269503546, 68.99653732394366, 69.02796013986014, 69.06109930555556, 69.09157448275862, 69.1280705479452, 69.16298163265306, 69.19066418918919, 69.20599530201343, 69.22875533333332, 69.25373046357616, 69.27831118421052, 69.30655751633986, 69.33787857142856, 69.37589225806452, 69.40232884615385, 69.42594458598725, 69.44875506329115, 69.46976918238994, 69.490833125, 69.51710124223602, 69.53983518518518, 69.55725950920245, 69.57306890243902, 69.58571696969697, 69.59351385542169, 69.59819341317366], "overall_sma_50": [52.23, 53.025, 53.81333333333333, 54.31, 54.698, 54.81166666666667, 54.885, 55.061875, 55.27611111111111, 55.622, 55.89363636363637, 56.07833333333334, 56.26576923076924, 56.425357142857145, 56.55266666666667, 56.719375, 56.90764705882353, 57.08277777777778, 57.23197368421053, 57.369875, 57.75988095238095, 58.08715909090909, 58.41597826086957, 58.77947916666667, 59.0963, 59.324903846153845, 59.55287037037037, 59.83098214285714, 60.08094827586207, 60.29625, 60.513467741935486, 60.718046875, 60.919015151515154, 61.12389705882353, 61.3345, 61.53159722222222, 61.71695945945946, 61.89467105263158, 62.06403846153846, 62.22743749999999, 62.41505853658537, 62.604699999999994, 62.782730232558144, 62.94948636363636, 63.11283111111111, 63.26603043478261, 63.43526382978724, 63.60463333333333, 63.76698775510204, 63.94824800000001, 64.36694800000001, 64.746748, 65.081948, 65.438348, 65.78174800000001, 66.146348, 66.509248, 66.854848, 67.197948, 67.52544800000001, 67.840648, 68.140648, 68.409548, 68.676348, 68.926248, 69.14384799999999, 69.276848, 69.416948, 69.564798, 69.728598, 69.79459800000001, 69.875398, 69.96199800000001, 70.013398, 70.083398, 70.187998, 70.289998, 70.355698, 70.44449800000001, 70.548798, 70.650998, 70.777198, 70.891798, 70.997098, 71.084798, 71.146398, 71.20419799999999, 71.258998, 71.29419800000001, 71.338598, 71.33783399999999, 71.287834, 71.226834, 71.19003400000001, 71.14743399999999, 71.117734, 71.077534, 71.03383400000001, 70.992234, 70.909834, 70.813034, 70.722178, 70.659178, 70.570178, 70.48737799999999, 70.428578, 70.389378, 70.347578, 70.274378, 70.149978, 70.051778, 69.978778, 69.916778, 69.856378, 69.801378, 69.772978, 69.83507800000001, 69.891878, 69.94687800000001, 69.989478, 70.005078, 70.055278, 70.054118, 70.045818, 70.037018, 70.019418, 70.031018, 70.108518, 70.229318, 70.368618, 70.516218, 70.657618, 70.813818, 70.930018, 71.019618, 71.156318, 71.31231799999999, 71.469118, 71.619118, 71.757518, 71.909884, 72.074384, 72.199984, 72.310384, 72.416584, 72.531484, 72.63248399999999, 72.710084, 72.749984, 72.828184, 72.921684, 73.01614000000001, 73.10814, 73.20734, 73.32634, 73.38294, 73.41494, 73.44574, 73.49184, 73.57084, 73.65603999999999, 73.73084, 73.80123999999999, 73.86784, 73.93944, 73.98344, 73.99744], "overall_upper_bb": [NaN, 55.273599564173225, 56.97335443030933, 57.56637835639534, 58.00917501802608, 57.82516739948003, 57.66317086107628, 57.8217193926114, 58.160022421197546, 59.11175707527679, 59.662875254736505, 59.89317595687946, 60.16027143720043, 60.353036951767066, 60.46383358546043, 60.726378660259535, 61.086513707879014, 61.400646563379446, 61.62514217471541, 61.82021043236084, 63.183708360458034, 64.2092402787391, 65.33155634908111, 66.65083387143963, 67.64319547803984, 68.06384381563456, 68.4164608929836, 69.0824493792426, 69.59970151982941, 70.03432200110451, 70.44960138972354, 70.7183413453215, 70.95345071203865, 71.13912117195875, 71.23649041673536, 71.27581517139971, 71.2468982487076, 71.06462414657551, 70.57311267072394, 69.53884982168204, 69.95320439031747, 70.32207225354917, 70.6448775505695, 70.95517564185467, 71.24830673578265, 71.26630020568817, 71.47537659278346, 71.8921266181145, 72.21503534581396, 72.7022436829091, 73.20717593670273, 73.51491506662069, 73.64010454174189, 74.04918879736398, 74.3794435923901, 74.6678235214197, 74.8472496715505, 74.97614507253502, 75.12323067787138, 75.38457326616738, 75.56718385757898, 75.57140617166132, 75.47937544840174, 75.34502677389865, 75.27931601023805, 75.28912170988346, 76.21249729055295, 76.69919736365699, 77.00611549170769, 77.0489984487739, 76.95382280646061, 76.85333662650257, 76.76962432298795, 76.5049406549827, 76.24506920584976, 75.93354151470876, 75.63137924527484, 75.2881871173303, 74.8711094689148, 74.17861828026864, 73.6811584745529, 73.74177569359786, 73.94963678779459, 74.17943685296922, 74.4512915741552, 74.55415634625415, 74.39479620672678, 74.2143858074551, 73.94757094189525, 73.77497161039508, 73.67960074273863, 73.86423772065467, 74.20073220380753, 74.30467215653397, 74.40517458574976, 74.44264352271259, 74.43434472052225, 74.41417616091809, 74.3157712726409, 74.19224420473937, 74.00169377243321, 73.51492295233017, 72.999839441008, 72.3747096634466, 71.71197627628807, 71.53332481882082, 71.58973665904956, 71.65583084638072, 71.68861549595422, 71.48649662575292, 71.44658764905967, 71.44400609096148, 71.31595197974057, 71.29628522401721, 71.3039002992731, 71.30377980654143, 71.33053009345387, 71.37063319031462, 71.4209898981302, 71.50610784842442, 71.49072165016152, 71.73079251885355, 71.7463330371935, 71.74496009779676, 71.75372324111045, 71.6562092462425, 71.57613491204458, 72.61127399234, 74.62438741274724, 76.47182042053585, 78.14776597280927, 79.7637557512261, 81.20527075354106, 82.00875591608938, 82.38421594337082, 82.84669740473404, 83.38188929130004, 83.82479817366446, 84.01863391700763, 84.15406189084436, 84.12282607758135, 84.08507072243786, 83.82161354609244, 83.39886039605285, 82.98270116072507, 82.3258354694873, 81.9171824850277, 82.02928095646436, 82.31625795275082, 82.22979629492377, 81.91684668061527, 81.33670234607969, 80.496755898006, 79.99845932188434, 79.78149872356049, 79.32294756847463, 78.60855157572084, 77.75319470759999, 77.13733616518759, 76.3825734667896, 75.51430254162479, 74.95976981040077, 74.96795408831188, 74.95355710880513, 75.00236896245072, 74.9923861904258, 75.02136129212299]}
"consistent"
[ 1671460200, 1671463800, 1671467340, 1671470880, 1671474600, 1671478200, 1671481800, 1671548460, 1671552000, 1671555600, 1671559200, 1671562800, 1671566400, 1671633000, 1671636600, 1671640200, 1671643800, 1671647400, 1671651000, 1671654600, 1671721200, 1671724800, 1671728340, 1671732000, 1671735600, 1671739200, 1671805800, 1671809400, 1671813000, 1671816600, 1671820200, 1671823800, 1671827400, 1672153200, 1672156800, 1672160340, 1672164000, 1672167600, 1672171200, 1672237800, 1672241340, 1672245000, 1672248600, 1672252200, 1672255800, 1672259400, 1672326000, 1672329600, 1672333200, 1672336680, 1672340400, 1672344000, 1672410600, 1672414260, 1672417800, 1672421340, 1672424940, 1672428600, 1672432200, 1672758000, 1672761540, 1672765140, 1672768740, 1672772400, 1672776000, 1672842600, 1672846140, 1672849800, 1672853400, 1672857000, 1672860540, 1672864200, 1672930800, 1672934400, 1672938000, 1672941600, 1672945200, 1672948800, 1673015400, 1673019000, 1673022600, 1673026200, 1673029800, 1673033400, 1673037000, 1673276400, 1673280000, 1673283600, 1673287200, 1673290800, 1673294400, 1673361000, 1673364600, 1673368200, 1673371800, 1673375400, 1673379000, 1673382600, 1673449200, 1673452800, 1673456400, 1673460000, 1673463600, 1673467200, 1673533800, 1673537400, 1673541000, 1673544600, 1673548200, 1673551800, 1673555400, 1673622000, 1673625600, 1673629200, 1673632800, 1673636400, 1673639940 ]
[ 699.44, 696.429, 690.74, 690.52, 691.68, 690.63, 689.86, 693.06, 694.33, 693.49, 693.68, 693.17, 692.61, 702.46, 707.865, 714.71, 712.745, 711.325, 711.88, 712.23, 707.33, 696.365, 694.06, 691.985, 692.87, 697.57, 708.77, 703.31, 700.8126, 707.18, 705.5765, 703.9375, 704.07, 702.33, 702.04, 704.93, 703.7, 703.35, 702.43, 704, 704.85, 705.56, 703.18, 705.85, 705.88, 702.95, 716.17, 719.4532, 720.085, 716.84, 716.36, 717.28, 708.29, 709.85, 707.01, 707.68, 702.705, 699.85, 701.32, 716.14, 717.2663, 708.99, 708.08, 710.01, 709.875, 719.65, 716.48, 724.445, 726.15, 725.27, 716.515, 717.4, 713.89, 713.09, 712.92, 712.68, 711.685, 710.89, 713.42, 718.95, 733.2033, 732.07, 733.69, 735, 736.3, 750.59, 756.12, 758.54, 761.72, 756.5455, 755.83, 749.63, 749.715, 747.6, 750.07, 752.725, 756.14, 753.99, 759.745, 759.685, 762.775, 755.25, 750.385, 749.61, 763.16, 744.71, 745.23, 749.43, 746.83, 753.09, 749.02, 738.62, 749.17, 749.96, 750.346, 752.75, 754.07 ]
[ 1673965800, 1673969400, 1673973000, 1673976600, 1673980200, 1673983800, 1673987400, 1674054000, 1674057600, 1674061200, 1674064740, 1674068400, 1674072000, 1674138600, 1674142200, 1674145800, 1674149400, 1674153000, 1674156600, 1674160200, 1674226800, 1674230400, 1674234000, 1674237600, 1674241200, 1674244800, 1674484200, 1674487800, 1674491400, 1674495060, 1674498600, 1674502200, 1674505800 ]
[ 750.18, 745.46, 741.1, 744.475, 743.7282, 741.89, 748.085, 761.34, 758.8574, 754.38, 750.275, 749.52, 749.71, 737.81, 737.67, 735.23, 733.91, 734.245, 734.66, 731.97, 733.64, 735.21, 733.26, 736.65, 740.78, 740.3, 741.87, 736.605, 741.1, 740.98, 744.03, 745.53, 745.635 ]
{"article_url": "https://www.benzinga.com/economics/macro-economic-events/23/01/30432072/blackrock-vice-chair-hildebrand-sees-inflation-dropping-very-very-quickly-but-thi", "content": "BlackRock Vice Chair Hildebrand Sees Inflation Dropping 'Very, Very' Quickly \u2014 But Thinks Central Banks Won't Stop Tightening\nBy Bhavik Nair\nPublished on: 2023-01-17T01:09:07Z\n\nPhilipp Hildebrand,\u00a0vice chairman of\u00a0BlackRock Inc\u00a0(NYSE: BLK)\u00a0reportedly said he expects inflation to decline rapidly and that\u00a0central banks would\u00a0continue on their tightening path.\n\u201cI think inflation is going to drop very, very quickly. I believe many of us will be surprised [at] how quickly it will fall ... sort of 9[%] to 4[%] will be the easy part. And then it's going to get very difficult to get inflation back to price stability. But at the moment, I think the initial phase will be a very rapid decline in inflation,\u201d Hildebrand\u00a0told\u00a0Bloomberg TV on the sidelines of the\u00a0Davos Summit.\nRead Also:\u00a0Full story available on Benzinga.com\n\nArticle Content:\n\nPhilipp Hildebrand,\u00a0vice chairman of\u00a0BlackRock Inc\u00a0BLK\u00a0reportedly said he expects inflation to decline rapidly and that\u00a0central banks would\u00a0continue on their tightening path.\n\u201cI think inflation is going to drop very, very quickly. I believe many of us will be surprised [at] how quickly it will fall ... sort of 9[%] to 4[%] will be the easy part. And then it's going to get very difficult to get inflation back to price stability. But at the moment, I think the initial phase will be a very rapid decline in inflation,\u201d Hildebrand\u00a0told\u00a0Bloomberg TV on the sidelines of the\u00a0Davos Summit.\nRead Also:\u00a0Best Exchange Traded Funds (ETFs)\nHildebrand also said he doesn\u2019t expect the possibility of rates to ease this year.\n\u201cI think the central banks are going to continue on their tightening path. They're going to be very careful, very focused on not losing to long-term inflation expectations anchor. I don't see any chances, frankly, of easing this year. I think the market has that wrong. So they're going to make sure that we can really not just get from 9[%] to 4[%], but also limit any kind of risks\u00a0that inflation expectations\u00a0become unanchored,\u201d he said.\nOn Pause:\u00a0Hildebrand said it's going to be very difficult to get inflation below 4%, let alone below 3% as \u201call of this is driven by labor market constraints,\u201d and \u201cprincipally, it's still a supply side story.\u201d\nAt best, there could be some pause, but not quite yet, Hildebrand said. \u201cAnd the market may need some readjusting relative to these expectations that we could be we could be seeing some easing. And this is what we call the new regime. The Great Moderation is over,\u201d he said.\n\u201cYou know, this notion that when the economy struggles, central banks will ease. That was true in the past. I don't think it's going to be true this time,\u201d Hildebrand added.\nRead Next:\u00a0Scrap The IRS? No Way, Larry Summers Says. 5 Reasons It Needs A Boost \u2014 One Involves Trump\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "published_utc": "2023-01-17T01:09:07Z", "timestamp_ms": 1673917747000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.9733981324253476, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0335071098087976, "overall_bin_label": ">+4%", "overall_percentage_change": 6.6045693697815295}
{"in_ema_10": [699.44, 698.8925454545455, 697.4102644628099, 696.1574891059353, 695.3434001775834, 694.4864183271137, 693.6452513585475, 693.5388420206298, 693.6826889259697, 693.6476545757934, 693.6535355620127, 693.5656200052831, 693.3918709134134, 695.0406216564292, 697.3723268098057, 700.5246310262047, 702.7465162941675, 704.3062406043189, 705.68328776717, 706.8735990822299, 706.956581067279, 705.0308390550464, 703.036141045038, 701.026842673213, 699.5437803689924, 699.1849112109938, 700.9276546271767, 701.3608083313263, 701.2611340892669, 702.337291527582, 702.926238522567, 703.1101042457366, 703.2846307465117, 703.1110615198731, 702.9163230617144, 703.2824461414026, 703.358365024784, 703.3568441111869, 703.188327000062, 703.3359039091416, 703.6111941074795, 703.9655224515741, 703.8227001876515, 704.1913001535331, 704.4983364892544, 704.2168207639354, 706.3901260795835, 708.7652304287501, 710.8233703507956, 711.9173030142873, 712.7250661025987, 713.5532359021262, 712.5962839199213, 712.0969595708448, 711.1720578306911, 710.5371382251108, 709.1131130932724, 707.4289107126774, 706.3181996740087, 708.1039815514616, 709.769857633014, 709.6280653361023, 709.3465989113564, 709.4672172911098, 709.541359601817, 711.3792942196685, 712.3066952706378, 714.5136597668854, 716.629357991088, 718.2003838108901, 717.8939503907283, 717.8041412287776, 717.0924791871817, 716.3647556986031, 715.7384364806752, 715.1823571205523, 714.5464740077246, 713.8816605517746, 713.7977222696338, 714.7345000387913, 718.092463668102, 720.6338339102653, 723.007682290217, 725.1881036919956, 727.208448475269, 731.4596396615838, 735.9433415412958, 740.0518248974238, 743.9914930978922, 746.2740398073663, 748.0114871151179, 748.3057621850965, 748.5619872423515, 748.3870804710148, 748.6930658399211, 749.4261447781173, 750.6468457275505, 751.2546919589049, 752.798384330013, 754.0504962700106, 755.6367696754633, 755.5664479162881, 754.6243664769629, 753.7126634811514, 755.4303610300329, 753.4812044791178, 751.9809854829145, 751.5171699405664, 750.6649572240997, 751.1058740924452, 750.7266242574551, 748.5254198470086, 748.6426162384615, 748.8821405587412, 749.1482968207882, 749.8031519442812, 750.5789424998665], "in_ema_200": [699.44, 699.4100398009952, 699.3237707482489, 699.2361710393112, 699.1609852578256, 699.0760998323746, 698.9843973464804, 698.9254481191522, 698.8797222672204, 698.8260931899346, 698.7748882825721, 698.7191182499097, 698.6583310036419, 698.6961585558445, 698.7873908090202, 698.9458247313185, 699.0831299578725, 699.2049396100331, 699.3310596139133, 699.4594072794466, 699.5377216348751, 699.5061522653739, 699.4519616955693, 699.3776635692452, 699.3129106979095, 699.2955683029055, 699.3898412551155, 699.428847809791, 699.4426164883006, 699.5196053789643, 699.5798729871339, 699.6232324598988, 699.6674789030839, 699.6939716503169, 699.7173152159854, 699.7691827262742, 699.8082953359631, 699.8435361783913, 699.8692721368153, 699.9103739065982, 699.9595244149904, 700.0152505402144, 700.0467405845905, 700.1044844593706, 700.1619522756953, 700.1896940440963, 700.3487020635581, 700.5387965703884, 700.7332861567527, 700.8935519661383, 701.0474469714503, 701.208964912033, 701.2794229726098, 701.3647023460168, 701.4208744619768, 701.4831543180766, 701.4953119865535, 701.4789407230057, 701.4773592232744, 701.623256146426, 701.7789083240734, 701.8506604800527, 701.9126439578631, 701.99321466475, 702.0716403894788, 702.2465494403298, 702.3881758140578, 702.6076467014801, 702.8418989731073, 703.0650641574545, 703.198894364843, 703.3401988985262, 703.4451720438145, 703.5411404811895, 703.6344624664513, 703.7244678150438, 703.803677090516, 703.8741877662324, 703.9691709725386, 704.1182339479362, 704.4076375902454, 704.6828849774071, 704.9715129875822, 705.2703039031286, 705.5790570981223, 706.026927176748, 706.5253657123028, 707.0429242624292, 707.5869747672807, 708.0741242720838, 708.5493071151477, 708.9580702284298, 709.3636118181968, 709.7440733921451, 710.1453263932183, 710.5690047375645, 711.0224474764942, 711.4499853125491, 711.9305327223746, 712.4057015510076, 712.9068886002514, 713.3282130917912, 713.6969373396341, 714.0542812467024, 714.5428953636507, 714.8430655590373, 715.1454231156639, 715.4865631841649, 715.7984381773573, 716.1694984940004, 716.4963691557516, 716.7165047860427, 717.0394251364304, 717.3669930455206, 717.6951423684508, 718.0439469219986, 718.4024151118294], "in_ema_50": [699.44, 699.3219215686275, 698.9853756247599, 698.6534001100634, 698.3799334390806, 698.0760144806853, 697.7538178343839, 697.5697465467609, 697.4426976625742, 697.2876899111008, 697.1462118753714, 696.9902819979058, 696.8185062332819, 697.0397412829572, 697.4642612326451, 698.1405647137178, 698.7132876661211, 699.2078646203909, 699.7048111058657, 700.195994984067, 700.4757598866527, 700.3145536165878, 700.0692770041726, 699.7522465334207, 699.4823545125022, 699.4073602178943, 699.7745225622906, 699.9131687363184, 699.9484405505805, 700.2320311172244, 700.4416181322352, 700.5787115388143, 700.7156248118021, 700.7789336427118, 700.8283872253505, 700.9892347851408, 701.0955393033706, 701.183949526768, 701.2328142512084, 701.3413313393963, 701.4789261888318, 701.6389682990737, 701.6994009147963, 701.8621695063729, 702.0197314865151, 702.056212604691, 702.6096944633307, 703.2702240922197, 703.9296270689954, 704.4359162035446, 704.9035273328174, 705.3888792021187, 705.5026486451728, 705.6731330120289, 705.72555916842, 705.8022039069133, 705.6807449301716, 705.4520882662434, 705.2900455891358, 705.715533997405, 706.1685052131932, 706.2791520675777, 706.3497735551236, 706.4933118470797, 706.6259270687628, 707.1366750268506, 707.5030799277584, 708.1674689501992, 708.8726662462699, 709.5156989424946, 709.7901813369067, 710.0886055982045, 710.237679888471, 710.3495355791192, 710.4503381054283, 710.5377758267841, 710.5827650100475, 710.5948134410261, 710.7056050707898, 711.028914675857, 711.8984984140587, 712.6895376919389, 713.5130852334315, 714.3557093419245, 715.2162697598882, 716.6034748673435, 718.1531425196046, 719.7369408521691, 721.3833353285547, 722.7622437470428, 724.0590185020608, 725.0618020902152, 726.0285941651088, 726.87453164883, 727.7841578586798, 728.7622300995159, 729.8358681348291, 730.7830889922868, 731.9188502082756, 733.0077188275588, 734.1750631872624, 735.0015312975659, 735.6048045800143, 736.1540279298176, 737.2130856580601, 737.5070822989205, 737.8099418166099, 738.2656303728213, 738.6014880052596, 739.1696649462298, 739.5559525953972, 739.5192485720484, 739.8977094123602, 740.292309043248, 740.6865714337089, 741.1596470637595, 741.6659354142004], "in_lower_bb": [NaN, 693.6763029636945, 686.700012756683, 685.4949120830499, 685.8037635085028, 685.6765630970754, 685.3951524963724, 685.9757619083184, 686.5051699060746, 686.9180662354163, 687.2775233193083, 687.5548712518016, 687.7471689444933, 686.5622606116699, 684.6175527343355, 681.9648771643762, 681.1231913816721, 680.9548133742369, 680.9222146640299, 681.0005063753086, 681.0283569402479, 681.0228723082289, 681.4634092521309, 681.6807135117418, 681.8447553266512, 682.6780567059814, 683.9304847393626, 684.8489283821557, 685.5203857595951, 686.5537651415132, 687.6731439101003, 688.9508014171437, 690.4866926718763, 690.4763357612316, 690.2517391891323, 690.690344476343, 690.9817051161982, 691.211377075064, 691.578268853158, 692.2048819812658, 692.3181845141286, 692.9809960506283, 694.2631203708759, 696.516775801347, 699.1853258358863, 700.4726833088348, 698.3412588657321, 696.3265319791038, 695.443909382721, 694.9660091790856, 694.7935623874185, 694.835097548917, 695.1804703682864, 695.8467275518129, 696.4474628874588, 696.7094623889756, 696.5613728054253, 695.9607587233635, 695.7802166990874, 696.1901373496404, 696.539442111575, 696.8619800097681, 697.4727977262354, 697.8565087527778, 698.2444578869047, 699.0592522323126, 699.0505492391512, 698.4798104618768, 697.7701976239663, 697.1675102338681, 697.1672485656383, 697.1655874185807, 697.5754860648583, 697.80604880751, 698.3703878059862, 698.8557610604793, 700.1834814010925, 702.3301805051278, 704.6169046970303, 704.6338305269815, 702.8014349176635, 702.6487777865149, 702.8967669432993, 703.0886033953083, 703.5803196983196, 700.7914821752823, 698.4213160279627, 696.0882499257206, 694.0071766219108, 693.3461088471842, 694.0981813256383, 695.5329189205149, 697.8123654351634, 700.6540089184336, 703.8966524859288, 707.6401510877712, 712.1835809316914, 717.9678174779847, 724.0170890520274, 729.6736527354275, 731.8560979399879, 735.1409755854237, 738.306671066504, 741.5672083797987, 745.2936345084786, 744.1210875291491, 742.79273129884, 742.3473612814477, 741.8683400502417, 741.8243818786335, 741.4597315717954, 739.326214271376, 739.2767642609222, 739.5193747099626, 739.5414716788542, 739.5424074993747, 739.5500605996399], "in_macd": [0.0, -0.24019373219368845, -0.8794658160242079, -1.3878474678456314, -1.677800642716079, -1.9696123820849607, -2.2372185894870427, -2.1661155486824555, -1.9844124192921981, -1.8864465780969795, -1.773038052054062, -1.7046634170968673, -1.6763395473485616, -0.8492899109663767, 0.23953005954354012, 1.6359043377545959, 2.554534848173489, 3.1318717455310434, 3.592783881688206, 3.9408742005385875, 3.777801097637507, 2.732284551516841, 1.6981358666471351, 0.7030263743230307, -0.014031220794890942, -0.20073980704637506, 0.5487134636346127, 0.6940832516196451, 0.6008443874869727, 1.0288875066139553, 1.2246091810682174, 1.2332502743748819, 1.2365360281122548, 1.0862153391245783, 0.9329302940303705, 1.032744799508805, 1.0010582177668539, 0.9369042495328586, 0.8025738841128032, 0.8134253199333443, 0.8804636207051999, 0.979590909108083, 0.8562337600321825, 0.96282022431717, 1.037748990075329, 0.8508954704832377, 1.7493903429340207, 2.6953109370999755, 3.4561010215650185, 3.753915463563885, 3.906175605146359, 4.054343230543964, 3.40707463812862, 2.985572753608153, 2.39475990672031, 1.9580289308769352, 1.196680970533862, 0.3587966030794405, -0.18448940108658007, 0.574183836687439, 1.2518898339556017, 1.1083718564995024, 0.9107053857688925, 0.8994201977518514, 0.8695594926358581, 1.6160269231846769, 1.929572324062633, 2.788622739860898, 3.5659001569123348, 4.064041721190165, 3.7096051493714413, 3.460236266614629, 2.9454288938950413, 2.444705979155856, 2.01098055046657, 1.6291047239953969, 1.231975746287162, 0.8433763962732428, 0.7311304508631338, 1.0759961010306824, 2.4709433072755473, 3.4452860665012395, 4.298628273113877, 5.022715434726479, 5.6364849723462385, 7.193068114671291, 8.771780626582085, 10.101748769798974, 11.282302172378536, 11.665883303489295, 11.77638836856488, 11.234175660364144, 10.688120966926249, 9.9697804411054, 9.490399340349995, 9.218458029611725, 9.172766597784175, 8.860925543243752, 8.974714739336036, 8.956803542663692, 9.0871944450696, 8.485509887751391, 7.529312472328343, 6.632527460560141, 6.935245443242479, 5.621588643996461, 4.569788147219697, 4.028693306187051, 3.3514401594386527, 3.282008888801556, 2.865536994270542, 1.6769560285351872, 1.5682164567648442, 1.5281701659844202, 1.5101718451054467, 1.6706327407689514, 1.8826105622629257], "in_signal": [0.0, -0.04803874643873769, -0.21432416035583177, -0.4490288218537917, -0.6947831860262492, -0.9497490252379915, -1.2072429380878018, -1.3990174602067327, -1.5160964520238258, -1.5901664772384567, -1.626740792201578, -1.642325317180636, -1.6491281632142214, -1.4891605127646526, -1.143422398303014, -0.587557051091492, 0.04086132876150417, 0.6590634121154121, 1.245807506029971, 1.7848208449316942, 2.183416895472857, 2.293190426681654, 2.1741795146747505, 1.8799488866044065, 1.5011528651245472, 1.1607743306903628, 1.0383621572792128, 0.9695063761472993, 0.8957739784152341, 0.9223966840549783, 0.9828391834576262, 1.0329214016410773, 1.0736443269353129, 1.0761585293731661, 1.0475128823046072, 1.0445592657454468, 1.0358590561497283, 1.0160680948263543, 0.9733692526836442, 0.9413804661335843, 0.9291970970479075, 0.9392758594599426, 0.9226674395743906, 0.9306979965229465, 0.952108195233423, 0.9318656502833861, 1.095370588813513, 1.4153586584708056, 1.8235071310896482, 2.209588797584496, 2.5489061590968687, 2.849993573386288, 2.9614097863347544, 2.966242379789434, 2.851945885175609, 2.6731624943158745, 2.3778661895594717, 1.9740522722634657, 1.5423439375934564, 1.348711917412253, 1.3293475007209228, 1.2851523718766389, 1.2102629746550897, 1.148094419274442, 1.0923874339467252, 1.1971153317943157, 1.3436067302479793, 1.632609932170563, 2.0192679771189175, 2.4282227259331672, 2.6844992106208223, 2.839646621819584, 2.8608030762346757, 2.777583656818912, 2.6242630355484438, 2.4252313732378346, 2.1865802478477003, 1.917939477532809, 1.6805776721988739, 1.5596613579652359, 1.7419177478272982, 2.0825914115620865, 2.5257987838724447, 3.0251821140432518, 3.5474426857038495, 4.276567771497338, 5.175610342514288, 6.160838027971225, 7.1851308568526875, 8.08128134618001, 8.820302750656985, 9.303077332598416, 9.580086059463984, 9.658024935792266, 9.624499816703812, 9.543291459285395, 9.469186486985151, 9.347534298236871, 9.272970386456704, 9.209737017698103, 9.185228503172402, 9.0452847800882, 8.74209031853623, 8.320177746941011, 8.043191286201306, 7.558870757760338, 6.9610542356522105, 6.374582049759179, 5.769953671695075, 5.272364715116371, 4.790999170947205, 4.168190542464802, 3.6481957253248107, 3.2241906134567326, 2.881386859786476, 2.639236035982971, 2.487910941238962], "in_sma_10": [699.44, 697.9345000000001, 695.5363333333333, 694.28225, 693.7618, 693.2398333333334, 692.757, 692.794875, 692.9654444444445, 693.0179, 692.4419, 692.116, 692.303, 693.4970000000001, 695.1155, 697.5235, 699.812, 701.6384999999999, 703.3934999999999, 705.2675, 706.6325, 706.952, 707.097, 706.0495, 704.55, 702.836, 702.4385, 701.6370000000001, 700.53026, 700.02526, 699.84991, 700.60716, 701.60816, 702.64266, 703.55966, 704.29566, 703.7886599999999, 703.7926600000001, 703.9544, 703.6364, 703.56375, 703.726, 703.637, 703.989, 704.373, 704.175, 705.422, 707.03232, 708.79782, 710.0818200000001, 711.23282, 712.40482, 712.9158199999999, 713.31582, 713.42882, 713.9018199999999, 712.55532, 710.595, 708.7185, 708.6485, 708.73913, 707.91013, 707.88913, 707.90513, 708.19163, 709.38863, 710.7661300000001, 713.22563, 715.70863, 716.62163, 716.5465, 717.3875, 717.9685000000001, 718.2765, 718.5809999999999, 717.884, 717.4045, 716.049, 714.776, 714.144, 715.81283, 717.2798300000001, 719.25983, 721.45083, 723.78883, 727.57983, 732.02333, 736.7883300000001, 741.61833, 745.37788, 747.6405500000001, 749.3965499999999, 750.99905, 752.25905, 753.63605, 753.84955, 753.85155, 753.39655, 753.1990499999999, 753.513, 754.2075, 754.7695000000001, 754.8365, 755.0375, 756.3465, 755.545, 754.454, 753.9979999999999, 752.7065, 752.047, 750.6715, 749.0085, 748.8870000000001, 748.922, 747.6406, 748.4446, 749.3286], "in_sma_200": [699.44, 697.9345000000001, 695.5363333333333, 694.28225, 693.7618, 693.2398333333334, 692.757, 692.794875, 692.9654444444445, 693.0179, 693.078090909091, 693.0857500000001, 693.0491538461538, 693.7213571428572, 694.6642666666667, 695.9171249999999, 696.907, 697.7080000000001, 698.4538947368421, 699.1427, 699.5325714285714, 699.3885909090909, 699.1569130434783, 698.8580833333334, 698.61856, 698.5782307692308, 698.9557037037038, 699.1112142857144, 699.1698827586207, 699.4368866666666, 699.6349387096774, 699.76939375, 699.8997151515152, 699.9711941176471, 700.0303028571428, 700.1664055555556, 700.2619081081082, 700.3431736842106, 700.396682051282, 700.486765, 700.5931853658536, 700.7114428571429, 700.7688511627907, 700.8843318181817, 700.9953466666667, 701.0378391304348, 701.3598000000001, 701.7367458333333, 702.1111999999999, 702.4057760000001, 702.6793882352941, 702.9601692307692, 703.0607320754717, 703.1864592592593, 703.2559781818183, 703.3349785714287, 703.3239263157894, 703.2640310344829, 703.2310813559322, 703.44623, 703.6727885245901, 703.75855, 703.8271444444445, 703.9237515625, 704.0153092307693, 704.2521984848485, 704.4347029850746, 704.7289720588235, 705.0394217391304, 705.32843, 705.4859873239437, 705.6514597222223, 705.7643164383562, 705.8633121621622, 705.9574013333333, 706.0458565789473, 706.1190922077923, 706.1802576923077, 706.2719, 706.43037625, 706.7609061728394, 707.0695536585366, 707.3902819277108, 707.7189690476191, 708.0552164705882, 708.5498069767442, 709.0965908045978, 709.6584477272727, 710.243408988764, 710.7578766666667, 711.2531747252747, 711.6703141304348, 712.0793967741936, 712.457275531915, 712.8531989473684, 713.2685302083333, 713.7105041237114, 714.121519387755, 714.5823626262627, 715.033389, 715.5060782178217, 715.8957245098039, 716.2305718446603, 716.5515278846154, 716.995418095238, 717.2568764150943, 717.5183074766355, 717.8137861111112, 718.079989908257, 718.3982627272727, 718.6741342342342, 718.8522223214286, 719.1205212389381, 719.391042982456, 719.6602165217391, 719.945473275862, 720.2371358974359], "in_sma_50": [699.44, 697.9345000000001, 695.5363333333333, 694.28225, 693.7618, 693.2398333333334, 692.757, 692.794875, 692.9654444444445, 693.0179, 693.078090909091, 693.0857500000001, 693.0491538461538, 693.7213571428572, 694.6642666666667, 695.9171249999999, 696.907, 697.7080000000001, 698.4538947368421, 699.1427, 699.5325714285714, 699.3885909090909, 699.1569130434783, 698.8580833333334, 698.61856, 698.5782307692308, 698.9557037037038, 699.1112142857144, 699.1698827586207, 699.4368866666666, 699.6349387096774, 699.76939375, 699.8997151515152, 699.9711941176471, 700.0303028571428, 700.1664055555556, 700.2619081081082, 700.3431736842106, 700.396682051282, 700.486765, 700.5931853658536, 700.7114428571429, 700.7688511627907, 700.8843318181817, 700.9953466666667, 701.0378391304348, 701.3598000000001, 701.7367458333333, 702.1111999999999, 702.4057760000001, 702.744176, 703.161196, 703.5121960000001, 703.898796, 704.2053960000001, 704.5463960000001, 704.8032959999999, 704.9390960000002, 705.0788960000001, 705.5318960000001, 706.0036220000001, 706.320022, 706.6294219999999, 706.7804219999999, 706.820622, 706.919422, 706.994122, 707.256522, 707.5419219999999, 707.802722, 707.9864220000001, 708.4071220000001, 708.8037220000001, 709.225822, 709.626822, 709.9290219999999, 709.9873220000002, 710.138922, 710.39107, 710.6264699999999, 711.179006, 711.7416559999999, 712.334056, 712.987456, 713.672656, 714.585856, 715.634256, 716.7380559999999, 717.9238559999999, 718.9747659999999, 719.994366, 720.875766, 721.8064660000001, 722.6414659999999, 723.525266, 724.520766, 725.3201659999999, 726.0109020000001, 726.804102, 727.661002, 728.5893019999999, 729.3487019999999, 730.1906019999999, 730.9858019999999, 732.108802, 732.8494019999999, 733.699902, 734.6915019999999, 735.6017019999999, 736.340702, 736.975776, 737.568376, 738.3901760000001, 739.189176, 739.9985959999999, 740.6605959999999, 741.4123960000001], "in_upper_bb": [NaN, 702.1926970363056, 704.3726539099837, 703.06958791695, 701.7198364914972, 700.8031035695915, 700.1188475036275, 699.6139880916817, 699.4257189828145, 699.1177337645838, 698.8786584988736, 698.6166287481985, 698.3511387478143, 700.8804536740445, 704.7109805989978, 709.8693728356237, 712.690808618328, 714.4611866257633, 715.9855748096544, 717.2848936246913, 718.046043059752, 718.0451276917711, 717.9365907478692, 717.8657864882581, 717.8207446733488, 717.6814432940187, 718.3200152606375, 718.4265716178443, 718.403374240405, 718.7389948584866, 718.8092660898998, 718.6083585828563, 718.2184673281237, 718.2158242387685, 717.8579208108678, 716.4413155236571, 715.2454548838017, 714.218282924936, 712.9063911468421, 711.4567780187344, 711.0954754858716, 711.3521639493716, 710.9820396291241, 710.1148841986528, 708.7473341641137, 707.9979766911651, 710.8694011342678, 714.498448020896, 717.3083106172788, 718.7522108209146, 720.0030076125814, 721.2957224510828, 721.3723496317137, 721.4580924481871, 721.3543571125412, 721.3673576110244, 721.4159471945746, 721.6665612766366, 721.7361033009125, 722.5401826503597, 723.4325078884249, 723.4529699902318, 723.3321522737646, 723.3644412472223, 723.3759921130952, 724.2311977676874, 724.2709007608487, 725.3408195381234, 726.6569323760338, 728.102619766132, 728.1183814343616, 728.1320425814193, 728.2821439351417, 728.3755811924898, 728.4022421940138, 728.4168689395207, 727.9871485989075, 726.9444494948723, 725.8677253029698, 726.1317994730184, 729.5578950823365, 732.0185522134851, 734.3315630567008, 736.6387266046919, 738.7895103016805, 744.6723478247178, 751.0065139720374, 756.7490800742793, 762.387153378089, 766.1757711528156, 769.3551986743616, 771.1434610794852, 772.4465145648367, 773.0558710815662, 773.5282275140712, 773.7892289122289, 773.6912990683087, 772.2170625220153, 770.8002909479726, 769.2172272645727, 769.9919520600122, 769.0250744145764, 767.528878933496, 765.7293416202011, 764.6889154915214, 765.2734624708509, 765.5128187011601, 765.0471887185523, 764.0372099497582, 763.7356181213664, 763.4192684282048, 764.4517857286238, 764.4467357390777, 764.4401252900376, 764.4456283211456, 764.4471925006254, 764.2325394003601], "out_ema_10": [750.18, 749.3218181818181, 747.8269421487603, 747.2174981217129, 746.5830802814014, 745.7297929575102, 746.158012419781, 748.9183737980027, 750.7254694710931, 751.3899295672579, 751.1872151004836, 750.8840850822138, 750.6706150672658, 748.3323214186719, 746.3937175243678, 744.3639507017556, 742.4632323923454, 740.9690083210098, 739.821915899008, 738.3942948264611, 737.5298775852863, 737.1080816606886, 736.4084304496544, 736.4523521860808, 737.2391972431569, 737.7957068353102, 738.5364874107082, 738.1853078814886, 738.7152519030361, 739.1270242843023, 740.0184744144291, 741.020569975442, 741.8595572526342], "out_ema_200": [750.18, 750.1330348258706, 750.0431538823296, 749.9877493660877, 749.9254652927932, 749.845510414258, 749.8279928976982, 749.9425402320495, 750.0312453043674, 750.0745164953688, 750.0765113561115, 750.0709739296825, 750.0673821492877, 749.9454181478022, 749.8232746836451, 749.678067970375, 749.5211717716647, 749.3691700624939, 749.2228101613747, 749.0511404085253, 748.8977957278435, 748.7615987554271, 748.6073539916915, 748.4883753450081, 748.411675092819, 748.3309619078158, 748.2666737296286, 748.1506371751049, 748.0804815813227, 748.0098300232996, 747.9702297245603, 747.9459488317788, 747.9229543160396], "out_ema_50": [750.18, 749.9949019607843, 749.6460822760478, 749.4432947358107, 749.219173373622, 748.9317548099506, 748.8985487389722, 749.3864487884243, 749.7578586398587, 749.9391190853545, 749.9522908859288, 749.9353383021669, 749.9265015060034, 749.4513445841993, 748.9893310710935, 748.4497494604624, 747.8795632071109, 747.3448744538908, 746.8474283968754, 746.2639998322921, 745.7689410153395, 745.3548648970909, 744.8805564697541, 744.5577895493716, 744.4096409395922, 744.2484785498043, 744.1552048811845, 743.8591184152557, 743.7509176930889, 743.6422542541442, 743.6574599696679, 743.7308929120339, 743.8055637782287], "out_lower_bb": [NaN, 741.1449119855992, 736.4976214569091, 737.806144271058, 738.3443601299165, 738.0132364175049, 738.4903418148292, 733.9984532419737, 733.8274414602542, 734.7391769718679, 735.5652287269958, 736.2285836246194, 736.8186932409398, 735.0312302985894, 733.6699017419824, 732.0111094973329, 730.4089149540621, 729.2259937194584, 728.3577292779772, 727.149113786399, 725.9387052585429, 725.0827048082093, 724.1870486373882, 723.6403132378261, 723.5004952414364, 723.4061297191507, 723.3276331334038, 724.54837305331, 726.2675737920749, 727.5838766369259, 728.3248292864384, 728.9161567242077, 729.6315461742184], "out_macd": [0.0, -0.3765242165242171, -1.0150372156070944, -1.2344985429157305, -1.4519466079818812, -1.75240253807101, -1.4736440498151069, -0.1810709430640145, 0.6356501057359765, 0.9111158835053175, 0.7890891751079607, 0.6242638146815125, 0.503169713895204, -0.5467264586741294, -1.3742322752606242, -2.201546151215666, -2.929936838630965, -3.440500062803949, -3.768200593847723, -4.196590461829487, -4.351179783332896, -4.297468513475678, -4.361968589644789, -4.092366443171613, -3.5050443461551595, -3.043238779020726, -2.521502351448021, -2.5039994255554348, -2.1031752024139223, -1.774743971150201, -1.2538962090927726, -0.7118770654968785, -0.27072956478218657], "out_signal": [0.0, -0.07530484330484342, -0.26325131776529365, -0.45750076279538104, -0.6563899318326811, -0.8755924530803469, -0.9952027724272989, -0.8323764065546421, -0.5387711040965184, -0.24879370657615127, -0.04121713023932885, 0.09187905874483943, 0.17413718977491235, 0.029964460085104005, -0.25087488698404165, -0.6410091398303666, -1.0987946795904864, -1.567135756233179, -2.007348723756088, -2.445197071370768, -2.8263936137631935, -3.1206085937056907, -3.3688805928935106, -3.513577762949131, -3.511871079590337, -3.418144619476415, -3.2388161658707366, -3.0918528178076765, -2.8941172947289258, -2.6702426300131807, -2.3869733458290994, -2.0519540897626554, -1.6957091847665615], "out_sma_10": [750.18, 747.8199999999999, 745.5799999999999, 745.30375, 744.98864, 744.4722, 744.9883142857143, 747.032275, 748.3461777777778, 748.94956, 748.9590599999999, 749.36506, 750.2260600000001, 749.5595599999999, 748.95374, 748.28774, 746.87024, 744.16074, 741.741, 739.5, 737.8365, 736.4055, 734.7605, 734.6445, 734.9555, 735.4625, 736.2585, 736.4945, 737.1385, 738.0395, 739.0785, 740.1105, 741.348], "out_sma_200": [750.18, 747.8199999999999, 745.5799999999999, 745.30375, 744.98864, 744.4722, 744.9883142857143, 747.032275, 748.3461777777778, 748.94956, 749.0700545454546, 749.1075500000001, 749.1538923076922, 748.3436142857144, 747.6320400000001, 746.8569125, 746.0953294117647, 745.4369777777778, 744.8697684210526, 744.22478, 743.7207428571428, 743.3338909090909, 742.8958956521739, 742.63565, 742.561424, 742.4744461538461, 742.4520592592593, 742.2432357142858, 742.2038137931034, 742.16302, 742.2232451612904, 742.32658125, 742.4268363636363], "out_sma_50": [750.18, 747.8199999999999, 745.5799999999999, 745.30375, 744.98864, 744.4722, 744.9883142857143, 747.032275, 748.3461777777778, 748.94956, 749.0700545454546, 749.1075500000001, 749.1538923076922, 748.3436142857144, 747.6320400000001, 746.8569125, 746.0953294117647, 745.4369777777778, 744.8697684210526, 744.22478, 743.7207428571428, 743.3338909090909, 742.8958956521739, 742.63565, 742.561424, 742.4744461538461, 742.4520592592593, 742.2432357142858, 742.2038137931034, 742.16302, 742.2232451612904, 742.32658125, 742.4268363636363], "out_upper_bb": [NaN, 754.4950880144007, 754.6623785430908, 752.8013557289421, 751.6329198700836, 750.9311635824952, 751.4862867565994, 760.0660967580263, 762.8649140953014, 763.1599430281321, 762.5748803639134, 761.9865163753807, 761.4890913744447, 761.6559982728393, 761.5941782580178, 761.7027155026672, 761.7817438694674, 761.6479618360971, 761.381807564128, 761.300446213601, 760.8568547414571, 760.6878551917908, 760.7995113626118, 760.5637467621739, 760.4087447585636, 760.3441102808491, 759.8011068665961, 756.10686694669, 752.6119262079249, 749.9556233630742, 748.5901707135615, 747.5998432757924, 746.4769538257816], "overall_ema_10": [699.44, 698.8925454545455, 697.4102644628099, 696.1574891059353, 695.3434001775834, 694.4864183271137, 693.6452513585475, 693.5388420206298, 693.6826889259697, 693.6476545757934, 693.6535355620127, 693.5656200052831, 693.3918709134134, 695.0406216564292, 697.3723268098057, 700.5246310262047, 702.7465162941675, 704.3062406043189, 705.68328776717, 706.8735990822299, 706.956581067279, 705.0308390550464, 703.036141045038, 701.026842673213, 699.5437803689924, 699.1849112109938, 700.9276546271767, 701.3608083313263, 701.2611340892669, 702.337291527582, 702.926238522567, 703.1101042457366, 703.2846307465117, 703.1110615198731, 702.9163230617144, 703.2824461414026, 703.358365024784, 703.3568441111869, 703.188327000062, 703.3359039091416, 703.6111941074795, 703.9655224515741, 703.8227001876515, 704.1913001535331, 704.4983364892544, 704.2168207639354, 706.3901260795835, 708.7652304287501, 710.8233703507956, 711.9173030142873, 712.7250661025987, 713.5532359021262, 712.5962839199213, 712.0969595708448, 711.1720578306911, 710.5371382251108, 709.1131130932724, 707.4289107126774, 706.3181996740087, 708.1039815514616, 709.769857633014, 709.6280653361023, 709.3465989113564, 709.4672172911098, 709.541359601817, 711.3792942196685, 712.3066952706378, 714.5136597668854, 716.629357991088, 718.2003838108901, 717.8939503907283, 717.8041412287776, 717.0924791871817, 716.3647556986031, 715.7384364806752, 715.1823571205523, 714.5464740077246, 713.8816605517746, 713.7977222696338, 714.7345000387913, 718.092463668102, 720.6338339102653, 723.007682290217, 725.1881036919956, 727.208448475269, 731.4596396615838, 735.9433415412958, 740.0518248974238, 743.9914930978922, 746.2740398073663, 748.0114871151179, 748.3057621850965, 748.5619872423515, 748.3870804710148, 748.6930658399211, 749.4261447781173, 750.6468457275505, 751.2546919589049, 752.798384330013, 754.0504962700106, 755.6367696754633, 755.5664479162881, 754.6243664769629, 753.7126634811514, 755.4303610300329, 753.4812044791178, 751.9809854829145, 751.5171699405664, 750.6649572240997, 751.1058740924452, 750.7266242574551, 748.5254198470086, 748.6426162384615, 748.8821405587412, 749.1482968207882, 749.8031519442812, 750.5789424998665, 750.5064074998907, 749.5888788635468, 748.0454463429019, 747.3962742805561, 746.7293516840913, 745.849469559711, 746.2559296397635, 748.9984878870791, 750.7910173621557, 751.4435596599454, 751.2310942672281, 750.919986218641, 750.6999887243426, 748.3563544108257, 746.4133808815847, 744.3800389031146, 742.4763954661846, 740.9797781086965, 739.8307275434788, 738.4015043537554, 737.5357762894362, 737.1129078731751, 736.4123791689615, 736.4555829564231, 737.2418406007098, 737.7978695823989, 738.5382569310536, 738.1867556708621, 738.716436457978, 739.1279934656184, 740.0192673809604, 741.0212187662403, 741.8600880814693], "overall_ema_200": [699.44, 699.4100398009952, 699.3237707482489, 699.2361710393112, 699.1609852578256, 699.0760998323746, 698.9843973464804, 698.9254481191522, 698.8797222672204, 698.8260931899346, 698.7748882825721, 698.7191182499097, 698.6583310036419, 698.6961585558445, 698.7873908090202, 698.9458247313185, 699.0831299578725, 699.2049396100331, 699.3310596139133, 699.4594072794466, 699.5377216348751, 699.5061522653739, 699.4519616955693, 699.3776635692452, 699.3129106979095, 699.2955683029055, 699.3898412551155, 699.428847809791, 699.4426164883006, 699.5196053789643, 699.5798729871339, 699.6232324598988, 699.6674789030839, 699.6939716503169, 699.7173152159854, 699.7691827262742, 699.8082953359631, 699.8435361783913, 699.8692721368153, 699.9103739065982, 699.9595244149904, 700.0152505402144, 700.0467405845905, 700.1044844593706, 700.1619522756953, 700.1896940440963, 700.3487020635581, 700.5387965703884, 700.7332861567527, 700.8935519661383, 701.0474469714503, 701.208964912033, 701.2794229726098, 701.3647023460168, 701.4208744619768, 701.4831543180766, 701.4953119865535, 701.4789407230057, 701.4773592232744, 701.623256146426, 701.7789083240734, 701.8506604800527, 701.9126439578631, 701.99321466475, 702.0716403894788, 702.2465494403298, 702.3881758140578, 702.6076467014801, 702.8418989731073, 703.0650641574545, 703.198894364843, 703.3401988985262, 703.4451720438145, 703.5411404811895, 703.6344624664513, 703.7244678150438, 703.803677090516, 703.8741877662324, 703.9691709725386, 704.1182339479362, 704.4076375902454, 704.6828849774071, 704.9715129875822, 705.2703039031286, 705.5790570981223, 706.026927176748, 706.5253657123028, 707.0429242624292, 707.5869747672807, 708.0741242720838, 708.5493071151477, 708.9580702284298, 709.3636118181968, 709.7440733921451, 710.1453263932183, 710.5690047375645, 711.0224474764942, 711.4499853125491, 711.9305327223746, 712.4057015510076, 712.9068886002514, 713.3282130917912, 713.6969373396341, 714.0542812467024, 714.5428953636507, 714.8430655590373, 715.1454231156639, 715.4865631841649, 715.7984381773573, 716.1694984940004, 716.4963691557516, 716.7165047860427, 717.0394251364304, 717.3669930455206, 717.6951423684508, 718.0439469219986, 718.4024151118294, 718.7186099863386, 718.9846934690617, 719.2047462703645, 719.4561915811072, 719.6977041026882, 719.9185229673382, 720.1987864203995, 720.6081517296493, 720.9887412646776, 721.3209925953774, 721.6090921715429, 721.886812647448, 722.1636602827969, 722.3193452551074, 722.4720880883899, 722.5990324855203, 722.7115794259629, 722.8263398296847, 722.944087692076, 723.0338977647917, 723.139431120366, 723.2595362833474, 723.3590433850056, 723.491291709533, 723.6633186576969, 723.8288577755308, 724.0083716285106, 724.1337112142966, 724.3025300081841, 724.4684749832271, 724.663117023195, 724.8707476995812, 725.0773571752072], "overall_ema_50": [699.44, 699.3219215686275, 698.9853756247599, 698.6534001100634, 698.3799334390806, 698.0760144806853, 697.7538178343839, 697.5697465467609, 697.4426976625742, 697.2876899111008, 697.1462118753714, 696.9902819979058, 696.8185062332819, 697.0397412829572, 697.4642612326451, 698.1405647137178, 698.7132876661211, 699.2078646203909, 699.7048111058657, 700.195994984067, 700.4757598866527, 700.3145536165878, 700.0692770041726, 699.7522465334207, 699.4823545125022, 699.4073602178943, 699.7745225622906, 699.9131687363184, 699.9484405505805, 700.2320311172244, 700.4416181322352, 700.5787115388143, 700.7156248118021, 700.7789336427118, 700.8283872253505, 700.9892347851408, 701.0955393033706, 701.183949526768, 701.2328142512084, 701.3413313393963, 701.4789261888318, 701.6389682990737, 701.6994009147963, 701.8621695063729, 702.0197314865151, 702.056212604691, 702.6096944633307, 703.2702240922197, 703.9296270689954, 704.4359162035446, 704.9035273328174, 705.3888792021187, 705.5026486451728, 705.6731330120289, 705.72555916842, 705.8022039069133, 705.6807449301716, 705.4520882662434, 705.2900455891358, 705.715533997405, 706.1685052131932, 706.2791520675777, 706.3497735551236, 706.4933118470797, 706.6259270687628, 707.1366750268506, 707.5030799277584, 708.1674689501992, 708.8726662462699, 709.5156989424946, 709.7901813369067, 710.0886055982045, 710.237679888471, 710.3495355791192, 710.4503381054283, 710.5377758267841, 710.5827650100475, 710.5948134410261, 710.7056050707898, 711.028914675857, 711.8984984140587, 712.6895376919389, 713.5130852334315, 714.3557093419245, 715.2162697598882, 716.6034748673435, 718.1531425196046, 719.7369408521691, 721.3833353285547, 722.7622437470428, 724.0590185020608, 725.0618020902152, 726.0285941651088, 726.87453164883, 727.7841578586798, 728.7622300995159, 729.8358681348291, 730.7830889922868, 731.9188502082756, 733.0077188275588, 734.1750631872624, 735.0015312975659, 735.6048045800143, 736.1540279298176, 737.2130856580601, 737.5070822989205, 737.8099418166099, 738.2656303728213, 738.6014880052596, 739.1696649462298, 739.5559525953972, 739.5192485720484, 739.8977094123602, 740.292309043248, 740.6865714337089, 741.1596470637595, 741.6659354142004, 741.9998202999179, 742.1355136214898, 742.0949052441765, 742.1882422934245, 742.2486327917215, 742.2345687606737, 742.4639974367258, 743.204232831364, 743.8180825242517, 744.232275366438, 744.469244959911, 744.6673137850125, 744.8650661856003, 744.5883969234199, 744.3170872401485, 743.9607308777897, 743.5665845688568, 743.2010322328232, 742.8660897923203, 742.4387921534059, 742.0937414807233, 741.8237908344205, 741.4879558997374, 741.2982321389634, 741.2779093099844, 741.2395599252791, 741.2642830654643, 741.0815660825049, 741.0822889812302, 741.0782776486329, 741.1940314663336, 741.364069448046, 741.5315569206717], "overall_lower_bb": [NaN, 693.6763029636945, 686.700012756683, 685.4949120830499, 685.8037635085028, 685.6765630970754, 685.3951524963724, 685.9757619083184, 686.5051699060746, 686.9180662354163, 687.2775233193083, 687.5548712518016, 687.7471689444933, 686.5622606116699, 684.6175527343355, 681.9648771643762, 681.1231913816721, 680.9548133742369, 680.9222146640299, 681.0005063753086, 681.0283569402479, 681.0228723082289, 681.4634092521309, 681.6807135117418, 681.8447553266512, 682.6780567059814, 683.9304847393626, 684.8489283821557, 685.5203857595951, 686.5537651415132, 687.6731439101003, 688.9508014171437, 690.4866926718763, 690.4763357612316, 690.2517391891323, 690.690344476343, 690.9817051161982, 691.211377075064, 691.578268853158, 692.2048819812658, 692.3181845141286, 692.9809960506283, 694.2631203708759, 696.516775801347, 699.1853258358863, 700.4726833088348, 698.3412588657321, 696.3265319791038, 695.443909382721, 694.9660091790856, 694.7935623874185, 694.835097548917, 695.1804703682864, 695.8467275518129, 696.4474628874588, 696.7094623889756, 696.5613728054253, 695.9607587233635, 695.7802166990874, 696.1901373496404, 696.539442111575, 696.8619800097681, 697.4727977262354, 697.8565087527778, 698.2444578869047, 699.0592522323126, 699.0505492391512, 698.4798104618768, 697.7701976239663, 697.1675102338681, 697.1672485656383, 697.1655874185807, 697.5754860648583, 697.80604880751, 698.3703878059862, 698.8557610604793, 700.1834814010925, 702.3301805051278, 704.6169046970303, 704.6338305269815, 702.8014349176635, 702.6487777865149, 702.8967669432993, 703.0886033953083, 703.5803196983196, 700.7914821752823, 698.4213160279627, 696.0882499257206, 694.0071766219108, 693.3461088471842, 694.0981813256383, 695.5329189205149, 697.8123654351634, 700.6540089184336, 703.8966524859288, 707.6401510877712, 712.1835809316914, 717.9678174779847, 724.0170890520274, 729.6736527354275, 731.8560979399879, 735.1409755854237, 738.306671066504, 741.5672083797987, 745.2936345084786, 744.1210875291491, 742.79273129884, 742.3473612814477, 741.8683400502417, 741.8243818786335, 741.4597315717954, 739.326214271376, 739.2767642609222, 739.5193747099626, 739.5414716788542, 739.5424074993747, 739.5500605996399, 739.3783548974475, 738.9752573052001, 738.0039213498303, 738.452645579898, 738.0215953509683, 737.2274149916659, 737.1730776935696, 737.5947278228874, 737.3537739684247, 737.6601417484136, 737.6916679224009, 737.879206195446, 737.845944892394, 736.1991809407809, 735.9846078490536, 733.9577175649163, 731.8744129802694, 730.1281937516754, 728.7398305185711, 727.1491137863944, 725.9387052585383, 725.0827048082048, 724.187048637384, 723.6403132378218, 723.5004952414323, 723.4061297191465, 723.3276331333996, 724.548373053305, 726.2675737920689, 727.5838766369188, 728.3248292864307, 728.916156724199, 729.6315461742088], "overall_macd": [0.0, -0.24019373219368845, -0.8794658160242079, -1.3878474678456314, -1.677800642716079, -1.9696123820849607, -2.2372185894870427, -2.1661155486824555, -1.9844124192921981, -1.8864465780969795, -1.773038052054062, -1.7046634170968673, -1.6763395473485616, -0.8492899109663767, 0.23953005954354012, 1.6359043377545959, 2.554534848173489, 3.1318717455310434, 3.592783881688206, 3.9408742005385875, 3.777801097637507, 2.732284551516841, 1.6981358666471351, 0.7030263743230307, -0.014031220794890942, -0.20073980704637506, 0.5487134636346127, 0.6940832516196451, 0.6008443874869727, 1.0288875066139553, 1.2246091810682174, 1.2332502743748819, 1.2365360281122548, 1.0862153391245783, 0.9329302940303705, 1.032744799508805, 1.0010582177668539, 0.9369042495328586, 0.8025738841128032, 0.8134253199333443, 0.8804636207051999, 0.979590909108083, 0.8562337600321825, 0.96282022431717, 1.037748990075329, 0.8508954704832377, 1.7493903429340207, 2.6953109370999755, 3.4561010215650185, 3.753915463563885, 3.906175605146359, 4.054343230543964, 3.40707463812862, 2.985572753608153, 2.39475990672031, 1.9580289308769352, 1.196680970533862, 0.3587966030794405, -0.18448940108658007, 0.574183836687439, 1.2518898339556017, 1.1083718564995024, 0.9107053857688925, 0.8994201977518514, 0.8695594926358581, 1.6160269231846769, 1.929572324062633, 2.788622739860898, 3.5659001569123348, 4.064041721190165, 3.7096051493714413, 3.460236266614629, 2.9454288938950413, 2.444705979155856, 2.01098055046657, 1.6291047239953969, 1.231975746287162, 0.8433763962732428, 0.7311304508631338, 1.0759961010306824, 2.4709433072755473, 3.4452860665012395, 4.298628273113877, 5.022715434726479, 5.6364849723462385, 7.193068114671291, 8.771780626582085, 10.101748769798974, 11.282302172378536, 11.665883303489295, 11.77638836856488, 11.234175660364144, 10.688120966926249, 9.9697804411054, 9.490399340349995, 9.218458029611725, 9.172766597784175, 8.860925543243752, 8.974714739336036, 8.956803542663692, 9.0871944450696, 8.485509887751391, 7.529312472328343, 6.632527460560141, 6.935245443242479, 5.621588643996461, 4.569788147219697, 4.028693306187051, 3.3514401594386527, 3.282008888801556, 2.865536994270542, 1.6769560285351872, 1.5682164567648442, 1.5281701659844202, 1.5101718451054467, 1.6706327407689514, 1.8826105622629257, 1.716922410302118, 1.1910194717538616, 0.41760811566336997, 0.07613074988682911, -0.251849872871162, -0.6525817012670814, -0.46492052179075927, 0.7447846247710004, 1.4860295729343989, 1.692670719524699, 1.5078149714740903, 1.2855739726143156, 1.1119598114265727, 0.013977664496792386, -0.8575921391034171, -1.7253167186864857, -2.4907953298276198, -3.0354205057379886, -3.394424042354558, -3.85159861899308, -4.032671593635882, -4.003339347630913, -4.090291697938824, -3.841376397491331, -3.273122228793227, -2.828898908829842, -2.3233803657379895, -2.3208415600024637, -1.9338286317480424, -1.6181480910158825, -1.1090747546472812, -0.5779309753880852, -0.1468305104369847], "overall_signal": [0.0, -0.04803874643873769, -0.21432416035583177, -0.4490288218537917, -0.6947831860262492, -0.9497490252379915, -1.2072429380878018, -1.3990174602067327, -1.5160964520238258, -1.5901664772384567, -1.626740792201578, -1.642325317180636, -1.6491281632142214, -1.4891605127646526, -1.143422398303014, -0.587557051091492, 0.04086132876150417, 0.6590634121154121, 1.245807506029971, 1.7848208449316942, 2.183416895472857, 2.293190426681654, 2.1741795146747505, 1.8799488866044065, 1.5011528651245472, 1.1607743306903628, 1.0383621572792128, 0.9695063761472993, 0.8957739784152341, 0.9223966840549783, 0.9828391834576262, 1.0329214016410773, 1.0736443269353129, 1.0761585293731661, 1.0475128823046072, 1.0445592657454468, 1.0358590561497283, 1.0160680948263543, 0.9733692526836442, 0.9413804661335843, 0.9291970970479075, 0.9392758594599426, 0.9226674395743906, 0.9306979965229465, 0.952108195233423, 0.9318656502833861, 1.095370588813513, 1.4153586584708056, 1.8235071310896482, 2.209588797584496, 2.5489061590968687, 2.849993573386288, 2.9614097863347544, 2.966242379789434, 2.851945885175609, 2.6731624943158745, 2.3778661895594717, 1.9740522722634657, 1.5423439375934564, 1.348711917412253, 1.3293475007209228, 1.2851523718766389, 1.2102629746550897, 1.148094419274442, 1.0923874339467252, 1.1971153317943157, 1.3436067302479793, 1.632609932170563, 2.0192679771189175, 2.4282227259331672, 2.6844992106208223, 2.839646621819584, 2.8608030762346757, 2.777583656818912, 2.6242630355484438, 2.4252313732378346, 2.1865802478477003, 1.917939477532809, 1.6805776721988739, 1.5596613579652359, 1.7419177478272982, 2.0825914115620865, 2.5257987838724447, 3.0251821140432518, 3.5474426857038495, 4.276567771497338, 5.175610342514288, 6.160838027971225, 7.1851308568526875, 8.08128134618001, 8.820302750656985, 9.303077332598416, 9.580086059463984, 9.658024935792266, 9.624499816703812, 9.543291459285395, 9.469186486985151, 9.347534298236871, 9.272970386456704, 9.209737017698103, 9.185228503172402, 9.0452847800882, 8.74209031853623, 8.320177746941011, 8.043191286201306, 7.558870757760338, 6.9610542356522105, 6.374582049759179, 5.769953671695075, 5.272364715116371, 4.790999170947205, 4.168190542464802, 3.6481957253248107, 3.2241906134567326, 2.881386859786476, 2.639236035982971, 2.487910941238962, 2.3337132350515932, 2.105174482392047, 1.7676612090463117, 1.4293551172144152, 1.0931141191973, 0.7439749551044237, 0.5021958597253872, 0.5507136127345098, 0.7377768047744877, 0.92875558772453, 1.0445674644744423, 1.092768766102417, 1.0966069751672483, 0.8800811130331572, 0.5325464626058423, 0.08097382634737665, -0.4333800048876226, -0.953788105057696, -1.4419152925170684, -1.9238519578122708, -2.3456158849769935, -2.6771605775077774, -2.9597868015939865, -3.1361047207734556, -3.16350822237741, -3.0965863596678966, -2.9419451608819154, -2.817724440706025, -2.6409452789144288, -2.4363858413347197, -2.170923623997232, -1.8523250942754026, -1.5112261775077191], "overall_sma_10": [699.44, 697.9345000000001, 695.5363333333333, 694.28225, 693.7618, 693.2398333333334, 692.757, 692.794875, 692.9654444444445, 693.0179, 692.4419, 692.116, 692.303, 693.4970000000001, 695.1155, 697.5235, 699.812, 701.6384999999999, 703.3934999999999, 705.2675, 706.6325, 706.952, 707.097, 706.0495, 704.55, 702.836, 702.4385, 701.6370000000001, 700.53026, 700.02526, 699.84991, 700.60716, 701.60816, 702.64266, 703.55966, 704.29566, 703.7886599999999, 703.7926600000001, 703.9544, 703.6364, 703.56375, 703.726, 703.637, 703.989, 704.373, 704.175, 705.422, 707.03232, 708.79782, 710.0818200000001, 711.23282, 712.40482, 712.9158199999999, 713.31582, 713.42882, 713.9018199999999, 712.55532, 710.595, 708.7185, 708.6485, 708.73913, 707.91013, 707.88913, 707.90513, 708.19163, 709.38863, 710.7661300000001, 713.22563, 715.70863, 716.62163, 716.5465, 717.3875, 717.9685000000001, 718.2765, 718.5809999999999, 717.884, 717.4045, 716.049, 714.776, 714.144, 715.81283, 717.2798300000001, 719.25983, 721.45083, 723.78883, 727.57983, 732.02333, 736.7883300000001, 741.61833, 745.37788, 747.6405500000001, 749.3965499999999, 750.99905, 752.25905, 753.63605, 753.84955, 753.85155, 753.39655, 753.1990499999999, 753.513, 754.2075, 754.7695000000001, 754.8365, 755.0375, 756.3465, 755.545, 754.454, 753.9979999999999, 752.7065, 752.047, 750.6715, 749.0085, 748.8870000000001, 748.922, 747.6406, 748.4446, 749.3286, 749.4036, 749.2666, 748.0676000000001, 747.6130999999999, 748.12392, 747.3959199999999, 747.2084199999999, 748.30782, 748.9185600000001, 748.94956, 748.95906, 749.36506, 750.22606, 749.55956, 748.95374, 748.28774, 746.87024, 744.16074, 741.741, 739.5, 737.8365, 736.4055000000001, 734.7605000000001, 734.6445, 734.9554999999999, 735.4625, 736.2585, 736.4945, 737.1384999999999, 738.0395000000001, 739.0785, 740.1105, 741.348], "overall_sma_200": [699.44, 697.9345000000001, 695.5363333333333, 694.28225, 693.7618, 693.2398333333334, 692.757, 692.794875, 692.9654444444445, 693.0179, 693.078090909091, 693.0857500000001, 693.0491538461538, 693.7213571428572, 694.6642666666667, 695.9171249999999, 696.907, 697.7080000000001, 698.4538947368421, 699.1427, 699.5325714285714, 699.3885909090909, 699.1569130434783, 698.8580833333334, 698.61856, 698.5782307692308, 698.9557037037038, 699.1112142857144, 699.1698827586207, 699.4368866666666, 699.6349387096774, 699.76939375, 699.8997151515152, 699.9711941176471, 700.0303028571428, 700.1664055555556, 700.2619081081082, 700.3431736842106, 700.396682051282, 700.486765, 700.5931853658536, 700.7114428571429, 700.7688511627907, 700.8843318181817, 700.9953466666667, 701.0378391304348, 701.3598000000001, 701.7367458333333, 702.1111999999999, 702.4057760000001, 702.6793882352941, 702.9601692307692, 703.0607320754717, 703.1864592592593, 703.2559781818183, 703.3349785714287, 703.3239263157894, 703.2640310344829, 703.2310813559322, 703.44623, 703.6727885245901, 703.75855, 703.8271444444445, 703.9237515625, 704.0153092307693, 704.2521984848485, 704.4347029850746, 704.7289720588235, 705.0394217391304, 705.32843, 705.4859873239437, 705.6514597222223, 705.7643164383562, 705.8633121621622, 705.9574013333333, 706.0458565789473, 706.1190922077923, 706.1802576923077, 706.2719, 706.43037625, 706.7609061728394, 707.0695536585366, 707.3902819277108, 707.7189690476191, 708.0552164705882, 708.5498069767442, 709.0965908045978, 709.6584477272727, 710.243408988764, 710.7578766666667, 711.2531747252747, 711.6703141304348, 712.0793967741936, 712.457275531915, 712.8531989473684, 713.2685302083333, 713.7105041237114, 714.121519387755, 714.5823626262627, 715.033389, 715.5060782178217, 715.8957245098039, 716.2305718446603, 716.5515278846154, 716.995418095238, 717.2568764150943, 717.5183074766355, 717.8137861111112, 718.079989908257, 718.3982627272727, 718.6741342342342, 718.8522223214286, 719.1205212389381, 719.391042982456, 719.6602165217391, 719.945473275862, 720.2371358974359, 720.4908889830508, 720.7007134453781, 720.8707075, 721.0657842975206, 721.2515418032787, 721.4193341463415, 721.6343798387097, 721.9520248, 722.2449246031746, 722.4979566929134, 722.71496484375, 722.9227558139535, 723.1288115384616, 723.2408816793893, 723.3501931818182, 723.439515037594, 723.5176529850746, 723.5971148148147, 723.6784595588235, 723.7389817518248, 723.8107282608696, 723.892737410072, 723.9596464285714, 724.0496489361702, 724.1674683098591, 724.2802832167832, 724.4024340277779, 724.4865896551725, 724.6003801369862, 724.711806122449, 724.8423344594595, 724.981177852349, 725.11887], "overall_sma_50": [699.44, 697.9345000000001, 695.5363333333333, 694.28225, 693.7618, 693.2398333333334, 692.757, 692.794875, 692.9654444444445, 693.0179, 693.078090909091, 693.0857500000001, 693.0491538461538, 693.7213571428572, 694.6642666666667, 695.9171249999999, 696.907, 697.7080000000001, 698.4538947368421, 699.1427, 699.5325714285714, 699.3885909090909, 699.1569130434783, 698.8580833333334, 698.61856, 698.5782307692308, 698.9557037037038, 699.1112142857144, 699.1698827586207, 699.4368866666666, 699.6349387096774, 699.76939375, 699.8997151515152, 699.9711941176471, 700.0303028571428, 700.1664055555556, 700.2619081081082, 700.3431736842106, 700.396682051282, 700.486765, 700.5931853658536, 700.7114428571429, 700.7688511627907, 700.8843318181817, 700.9953466666667, 701.0378391304348, 701.3598000000001, 701.7367458333333, 702.1111999999999, 702.4057760000001, 702.744176, 703.161196, 703.5121960000001, 703.898796, 704.2053960000001, 704.5463960000001, 704.8032959999999, 704.9390960000002, 705.0788960000001, 705.5318960000001, 706.0036220000001, 706.320022, 706.6294219999999, 706.7804219999999, 706.820622, 706.919422, 706.994122, 707.256522, 707.5419219999999, 707.802722, 707.9864220000001, 708.4071220000001, 708.8037220000001, 709.225822, 709.626822, 709.9290219999999, 709.9873220000002, 710.138922, 710.39107, 710.6264699999999, 711.179006, 711.7416559999999, 712.334056, 712.987456, 713.672656, 714.585856, 715.634256, 716.7380559999999, 717.9238559999999, 718.9747659999999, 719.994366, 720.875766, 721.8064660000001, 722.6414659999999, 723.525266, 724.520766, 725.3201659999999, 726.0109020000001, 726.804102, 727.661002, 728.5893019999999, 729.3487019999999, 730.1906019999999, 730.9858019999999, 732.108802, 732.8494019999999, 733.699902, 734.6915019999999, 735.6017019999999, 736.340702, 736.975776, 737.568376, 738.3901760000001, 739.189176, 739.9985959999999, 740.6605959999999, 741.4123960000001, 741.927096, 742.3132959999999, 742.629896, 743.189096, 743.71566, 744.2756599999999, 744.97556, 745.9439600000001, 746.867508, 747.7214079999999, 748.509108, 749.231108, 749.846308, 749.9384420000001, 750.0504420000001, 750.0812420000001, 750.059442, 750.0183420000001, 749.699742, 749.216742, 748.718742, 748.188542, 747.722832, 747.339232, 747.1622320000001, 746.9739319999999, 746.859332, 746.5900320000001, 746.3575320000001, 746.054332, 745.855132, 745.5708320000001, 745.2898319999999], "overall_upper_bb": [NaN, 702.1926970363056, 704.3726539099837, 703.06958791695, 701.7198364914972, 700.8031035695915, 700.1188475036275, 699.6139880916817, 699.4257189828145, 699.1177337645838, 698.8786584988736, 698.6166287481985, 698.3511387478143, 700.8804536740445, 704.7109805989978, 709.8693728356237, 712.690808618328, 714.4611866257633, 715.9855748096544, 717.2848936246913, 718.046043059752, 718.0451276917711, 717.9365907478692, 717.8657864882581, 717.8207446733488, 717.6814432940187, 718.3200152606375, 718.4265716178443, 718.403374240405, 718.7389948584866, 718.8092660898998, 718.6083585828563, 718.2184673281237, 718.2158242387685, 717.8579208108678, 716.4413155236571, 715.2454548838017, 714.218282924936, 712.9063911468421, 711.4567780187344, 711.0954754858716, 711.3521639493716, 710.9820396291241, 710.1148841986528, 708.7473341641137, 707.9979766911651, 710.8694011342678, 714.498448020896, 717.3083106172788, 718.7522108209146, 720.0030076125814, 721.2957224510828, 721.3723496317137, 721.4580924481871, 721.3543571125412, 721.3673576110244, 721.4159471945746, 721.6665612766366, 721.7361033009125, 722.5401826503597, 723.4325078884249, 723.4529699902318, 723.3321522737646, 723.3644412472223, 723.3759921130952, 724.2311977676874, 724.2709007608487, 725.3408195381234, 726.6569323760338, 728.102619766132, 728.1183814343616, 728.1320425814193, 728.2821439351417, 728.3755811924898, 728.4022421940138, 728.4168689395207, 727.9871485989075, 726.9444494948723, 725.8677253029698, 726.1317994730184, 729.5578950823365, 732.0185522134851, 734.3315630567008, 736.6387266046919, 738.7895103016805, 744.6723478247178, 751.0065139720374, 756.7490800742793, 762.387153378089, 766.1757711528156, 769.3551986743616, 771.1434610794852, 772.4465145648367, 773.0558710815662, 773.5282275140712, 773.7892289122289, 773.6912990683087, 772.2170625220153, 770.8002909479726, 769.2172272645727, 769.9919520600122, 769.0250744145764, 767.528878933496, 765.7293416202011, 764.6889154915214, 765.2734624708509, 765.5128187011601, 765.0471887185523, 764.0372099497582, 763.7356181213664, 763.4192684282048, 764.4517857286238, 764.4467357390777, 764.4401252900376, 764.4456283211456, 764.4471925006254, 764.2325394003601, 764.0232451025524, 762.9978426948, 762.1106786501696, 759.831954420102, 759.1108246490317, 759.0555050083342, 758.9573423064304, 758.3536921771125, 760.0093860315754, 760.6180182515865, 760.6709920775991, 760.752453804554, 760.4477151076061, 760.973479059219, 761.0930521509465, 761.7259424350839, 762.2042470197305, 762.3403662483246, 761.9197294814289, 761.3004462136056, 760.8568547414617, 760.6878551917952, 760.799511362616, 760.5637467621782, 760.4087447585679, 760.3441102808533, 759.8011068666005, 756.106866946695, 752.6119262079311, 749.9556233630813, 748.5901707135695, 747.599843275801, 746.476953825791]}
"consistent"
[ 1679425440, 1679491860, 1679495580, 1679499360, 1679502900, 1679506380, 1679510100, 1679513700, 1679580240, 1679583420, 1679587500, 1679590980, 1679594700, 1679598300, 1679664900, 1679668980, 1679671980, 1679675820, 1679679420, 1679682840, 1679686380, 1679925960, 1679929320, 1679933100, 1679936700, 1679940240, 1679943840, 1680010440, 1680014040, 1680017760, 1680021120, 1680024780, 1680028440, 1680032040, 1680098760, 1680102300, 1680105900, 1680109620, 1680113160, 1680116760, 1680183420, 1680186840, 1680190500, 1680194040, 1680197640, 1680201300, 1680204900, 1680271620, 1680275160, 1680278640, 1680282300, 1680285900, 1680289380, 1680528900, 1680532560, 1680535980, 1680539700, 1680543300, 1680546960, 1680550500, 1680617220, 1680620640, 1680624240, 1680627840, 1680631620, 1680635100, 1680701400, 1680705180, 1680708780, 1680712560, 1680716040, 1680719700, 1680723300, 1680790020, 1680793620, 1680797100, 1680800640, 1680804360, 1680807660, 1681133760, 1681137300, 1681140720, 1681144440, 1681147920, 1681151700, 1681155300, 1681221600, 1681225680, 1681229100, 1681232880, 1681236360, 1681239900, 1681306500, 1681310040, 1681313700, 1681317240, 1681320840, 1681324500, 1681328040, 1681394700, 1681398420, 1681401780, 1681405500, 1681409100, 1681412700, 1681479300, 1681482780, 1681486500, 1681490280, 1681493700, 1681497300, 1681500900, 1681740600, 1681743780, 1681747440, 1681751040, 1681754760, 1681758300, 1681825020, 1681828680, 1681832100, 1681835760, 1681839240, 1681842600, 1681846440, 1681912860, 1681916460, 1681920000, 1681923900, 1681927440, 1681931040, 1681997700, 1682001240, 1682004900, 1682008380, 1682012100, 1682015700 ]
[ 26.72, 26.64, 26.64, 26.42, 26.42, 26.16, 26.08, 26.28, 26.19, 25.97, 26.2, 26.56, 26.56, 26.56, 26.19, 26.03, 26.03, 25.95, 25.8662, 25.605, 25.56, 25.56, 25.56, 25.32, 25.44, 25.4199, 25.4199, 25.43, 25.51, 25.6, 25.3811, 25.36, 25.65, 25.72, 25.7, 25.44, 25.44, 25.6, 25.65, 25.65, 25.72, 25.63, 25.71, 26.18, 26.06, 26.02, 25.83, 25.97, 26.115, 26.5588, 26.5588, 26.59, 26.38, 26.47, 26.3, 26.45, 26.38, 26.94, 27.085, 27.23, 27.28, 27.17, 27.09, 27.22, 27.24, 26.64, 26.78, 26.63, 26.67, 26.72, 26.8, 26.65, 26.8366, 26.935, 26.77, 26.595, 26.4, 26.4, 26.2, 25.64, 25.72, 25.63, 25.725, 25.95, 26.015, 25.76, 26.185, 26.21, 26.21, 26.24, 26.32, 26.32, 25.78, 26.3, 26.3, 26.27, 26.115, 26.38, 26.39, 26.63, 26.8, 26.8, 26.6, 26.15, 26.165, 26.165, 26.44, 26.675, 27.17, 26.79, 26.49, 26.46, 26.44, 26.2341, 26.08, 27.18, 27.2, 27.3075, 27.34, 26.98, 26.95, 26.94, 26.8, 26.43, 26.44, 26.34, 26.34, 26.62, 26.61, 26.825, 26.825, 26.825, 26.71, 26.71, 26.71, 27.01, 26.89, 27.02, 27.22, 27.22, 27.29, 27.32, 27.2202, 27.17, 27.15, 27.15, 27.04, 26.71, 26.71, 26.69, 26.69, 26.905, 26.905, 26.905, 26.905, 27.08, 27.02, 27.205, 27.42, 27.87, 28.02, 28.3, 28.395, 27.86 ]
[ 1682017500, 1682084340, 1682087700, 1682091300, 1682094780, 1682098620, 1682102100, 1682105700, 1682345040, 1682348700, 1682352240, 1682355780, 1682359560, 1682363100, 1682429880, 1682433300, 1682436840, 1682440440, 1682444100, 1682447640, 1682451300, 1682517900, 1682521500, 1682524920, 1682528760, 1682532420, 1682535900, 1682602560, 1682606040, 1682609700, 1682613300, 1682617020, 1682620440 ]
[ 27.85, 28.5, 28.735, 28.9, 29.245, 29.64, 30.2, 30.025, 28.932, 29, 28.8197, 28.84, 28.96, 28.875, 28.26, 28.26, 28.435, 28.5535, 28.5535, 28.75, 28.57, 28.365, 28.05, 28.46, 28.4, 28.87, 28.87, 28.91, 28.875, 28.56, 28.66, 28.38, 28.4, 28.565, 28.71, 28.68 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/04/31922810/expert-ratings-for-pros-holdings", "content": "Expert Ratings for Pros Holdings\nBy Benzinga Insights\nPublished on: 2023-04-20T19:01:58Z\n\nAnalysts have provided the following ratings for Pros Holdings (NYSE:PRO) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nThese 5 analysts have an average price target of $35.6 versus the current price of Pros Holdings at $27.89, implying upside.\nBelow is a summary of how these 5 analysts rated Pros Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Pros Holdings PRO within the last quarter:\nThese 5 analysts have an average price target of $35.6 versus the current price of Pros Holdings at $27.89, implying upside.\nBelow is a summary of how these 5 analysts rated Pros Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 11.25% over the past month.\nStay up to date on Pros Holdings analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-04-20T19:01:58Z", "timestamp_ms": 1682017318000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.9235773879070991, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.197556353480945, "overall_bin_label": ">+4%", "overall_percentage_change": 7.335329341317369}
{"in_ema_10": [26.72, 26.705454545454543, 26.69355371900826, 26.643816679188575, 26.603122737517925, 26.52255496706012, 26.442090427594643, 26.41261944075925, 26.37214317880302, 26.299026237202472, 26.281021466802024, 26.331744836474382, 26.373245775297217, 26.40720108887954, 26.36770998181053, 26.30630816693589, 26.25607031840209, 26.20042116960171, 26.139653684219578, 26.04244392345238, 25.95472684646104, 25.88295832892267, 25.82423863275491, 25.73255888134492, 25.679366357464026, 25.63219065610693, 25.593592354996577, 25.563848290451745, 25.55405769218779, 25.562410839062736, 25.529445231960416, 25.49863700796761, 25.526157551973498, 25.561401633432858, 25.586601336445064, 25.559946548000504, 25.538138084727684, 25.549385705686287, 25.567679213743325, 25.582646629426357, 25.607619969530653, 25.611689065979622, 25.629563781256053, 25.72964309375495, 25.789707985799506, 25.831579261108686, 25.831292122725287, 25.856511736775236, 25.9035096028161, 26.02265331139499, 26.12013452750499, 26.205564613413173, 26.23728013824714, 26.279592840384023, 26.283303233041472, 26.313611736124837, 26.325682329556685, 26.437376451455467, 26.55512618755447, 26.677830517090023, 26.787315877619108, 26.856894808961087, 26.89927757096816, 26.957590739883038, 27.008937878086122, 26.941858263888644, 26.912429488636164, 26.8610786725205, 26.82633709569859, 26.807003078298848, 26.805729791335423, 26.77741528381989, 26.788176141307183, 26.81487138834224, 26.806712954098195, 26.768219689716705, 26.701270655222757, 26.646494172454982, 26.5653134138268, 26.39707461131284, 26.273970136528686, 26.156884657159832, 26.078360174039858, 26.055021960578063, 26.04774524047296, 25.99542792402333, 26.029895574200903, 26.0626418334371, 26.08943422735763, 26.116809822383512, 26.153753491041055, 26.18398012903359, 26.110529196482027, 26.144978433485292, 26.1731641728516, 26.19077068687858, 26.176994198355203, 26.2139043441088, 26.245921736089016, 26.315754147709193, 26.403798848125703, 26.475835421193757, 26.498410799158528, 26.4350633811297, 26.385960948197027, 26.34578623034302, 26.362916006644287, 26.41965855089078, 26.556084268910638, 26.598614401835974, 26.578866328774886, 26.557254268997635, 26.535935310998063, 26.48105616354387, 26.408136861081346, 26.54847561361201, 26.66693459295528, 26.783401030599773, 26.884600843217996, 26.901946144451088, 26.91068320909634, 26.916013534715187, 26.894920164766972, 26.81038922571843, 26.74304573013326, 26.669764688290847, 26.609807472237964, 26.611660659103787, 26.611358721084912, 26.650202589978562, 26.681983937255183, 26.707986857754236, 26.7083528836171, 26.70865235932308, 26.7088973849007, 26.763643314918752, 26.786617257660797, 26.82905048354065, 26.900132213805986, 26.958289993113986, 27.018600903456896, 27.073400739192007, 27.100091513884365, 27.11280214772357, 27.119565393592012, 27.125098958393465, 27.109626420503744, 27.036967071321243, 26.977518512899195, 26.925242419644796, 26.88247107061847, 26.88656723959693, 26.889918650579304, 26.89266071411034, 26.89490422063573, 26.92855799870196, 26.945183817119787, 26.992423123098003, 27.070164373443824, 27.21558903281767, 27.361845572305366, 27.532419104613478, 27.689251994683755, 27.720297086559434], "in_ema_200": [26.72, 26.719203980099504, 26.718415880795032, 26.715446568548316, 26.712506801697092, 26.707009221580705, 26.700770323853533, 26.696583554461956, 26.69154292207925, 26.684363390516275, 26.679543854292234, 26.67835436320475, 26.67717670784948, 26.676010770457943, 26.671174842393686, 26.66479499321564, 26.65847862512394, 26.651429086565496, 26.643615861823555, 26.63328137563626, 26.622601958963262, 26.61202880514273, 26.601560856832855, 26.588809007511138, 26.577378072113017, 26.565860877365623, 26.55445828157094, 26.54326964195332, 26.532988351983636, 26.523704885794746, 26.51233568295102, 26.50086965625499, 26.492403291516137, 26.48471768662543, 26.4769095504401, 26.466592042475522, 26.456377196281736, 26.44785603014958, 26.439917164177945, 26.432057291897568, 26.42497214471451, 26.417061974120337, 26.410026531591775, 26.40773771038191, 26.404277633661692, 26.400453975615306, 26.39477781665396, 26.39055117171213, 26.38780936900853, 26.38951076832188, 26.39119523828883, 26.393173395121778, 26.393042316563353, 26.39380806465725, 26.39287465107857, 26.393443062510627, 26.393309300694604, 26.398749009145405, 26.40557737721361, 26.41378058739059, 26.42239968602352, 26.429838495117814, 26.436407266310674, 26.444204208934448, 26.4521225750147, 26.453992002128984, 26.45723586280432, 26.458954908945575, 26.461054860100344, 26.463631428656562, 26.466978379615202, 26.4687994902658, 26.47245919683032, 26.477061592881764, 26.479976402902842, 26.481120916306793, 26.480313743010207, 26.479514601288713, 26.476733361474896, 26.468407656385594, 26.460960814033502, 26.4526925472272, 26.445451825364245, 26.44052195645515, 26.436287907137192, 26.429558674230353, 26.427125254586272, 26.424964804291882, 26.422825851015347, 26.421006688318677, 26.420001646643865, 26.41900660538373, 26.412648330703295, 26.411527451790825, 26.41041772590236, 26.40902053459985, 26.406094957141146, 26.40583530582631, 26.40567774059421, 26.40790980287686, 26.41181119787311, 26.41567377301865, 26.41750786482941, 26.414846095030114, 26.412360064233795, 26.409898770062316, 26.410198284788063, 26.412833127725495, 26.420367126454593, 26.424045065494848, 26.424701333499875, 26.425052564012315, 26.42520129471866, 26.423299789298575, 26.419883870997097, 26.427447215564293, 26.43513430794674, 26.44381456358906, 26.45273183161305, 26.457978281049737, 26.462874019546756, 26.46762154174032, 26.470928790081214, 26.470521538438614, 26.470217841538727, 26.46892214162292, 26.467639334243586, 26.469155360768525, 26.470556799964857, 26.474083597975156, 26.47757530346794, 26.48103226562249, 26.483310551536693, 26.485566167939314, 26.48779934039763, 26.492995366861336, 26.49694566171844, 26.50215018249736, 26.50929296675112, 26.516364678524738, 26.524062542420015, 26.531982318117333, 26.538830255250495, 26.54511055121815, 26.551129351703544, 26.557088263626895, 26.561893355531108, 26.563367053486022, 26.564826087779693, 26.566071599344077, 26.567304717758567, 26.57066486982067, 26.5739915875339, 26.57728520357834, 26.580546047323832, 26.585515738395237, 26.58983896487887, 26.59595997020346, 26.604159373485018, 26.61675480260457, 26.630717441384625, 26.647327218087266, 26.664716997011773, 26.676610360225588], "in_ema_50": [26.72, 26.716862745098037, 26.713848519800074, 26.702325048435366, 26.69125347790849, 26.67042000818659, 26.64726628237535, 26.632863683066514, 26.615496479809003, 26.590182892365515, 26.574881602468828, 26.574298010215152, 26.57373730393221, 26.573198586130946, 26.5581711905964, 26.537458594886736, 26.517558257832356, 26.495301071250694, 26.47063044100557, 26.436684149201433, 26.402304378644516, 26.36927283438395, 26.337536644800267, 26.297633246964963, 26.264000570613394, 26.230898587452085, 26.199094721277493, 26.168934143972493, 26.143093589306904, 26.121795801490947, 26.092748907314835, 26.06401365604759, 26.047777826398665, 26.034923793990874, 26.02178952755986, 25.998974251969276, 25.97705369306852, 25.9622672737325, 25.95002149829201, 25.938255949339386, 25.929696892502548, 25.91794407318872, 25.90978940365191, 25.920385897626346, 25.92586096046453, 25.929552687505137, 25.92564866054415, 25.927387928758108, 25.93474526488524, 25.959217999595626, 25.98273101921933, 26.006545489053867, 26.021190763992934, 26.03879112618929, 26.04903461143677, 26.0647587443216, 26.077121146505068, 26.11095953291663, 26.14915719829245, 26.191543190516274, 26.23422777128034, 26.270924721426212, 26.30304532058597, 26.339004327621815, 26.37433749124449, 26.384755628842743, 26.400255408103813, 26.40926499994288, 26.419489901905905, 26.431274611635086, 26.44573443078665, 26.453744845265604, 26.468758772902248, 26.487042742592354, 26.49813910562795, 26.501937572073913, 26.49794002022788, 26.494099235120906, 26.482565931782833, 26.449524130536446, 26.420915341103644, 26.389899053217228, 26.363824580542044, 26.347596165618825, 26.334553178731813, 26.312021681526645, 26.307040439113837, 26.30323493169761, 26.29957865986633, 26.297242241832357, 26.29813470293697, 26.298992165566894, 26.278639531623096, 26.27947719704964, 26.280282012851615, 26.279878796661357, 26.273412961498167, 26.277592845360985, 26.28200096907232, 26.295647989893013, 26.315426500093288, 26.334429382442572, 26.344843916464434, 26.337202978563866, 26.33044992058097, 26.323961688401326, 26.3285122104248, 26.34209996687873, 26.37456663484427, 26.390858139360184, 26.394746055463706, 26.39730503368082, 26.398979346085493, 26.39251348937626, 26.380258058420328, 26.411620487501885, 26.442537331129262, 26.47645743579086, 26.51032185007357, 26.52874060105108, 26.54526057748045, 26.560740554834158, 26.570123278173995, 26.564628247657367, 26.559740865396293, 26.55112357655722, 26.542844220613798, 26.545869937452473, 26.548384841866103, 26.559232495126256, 26.569654750219343, 26.579668289426426, 26.5847793368999, 26.589689951139118, 26.594407992270916, 26.610705718064214, 26.621658435002875, 26.6372796728459, 26.660131450381353, 26.682087079778164, 26.705926802139807, 26.730008104016676, 26.749231315623863, 26.765732048344496, 26.78080137978197, 26.795279757045424, 26.80487662931815, 26.801155977188028, 26.797581232984577, 26.79336236110283, 26.789308935177228, 26.79384583968008, 26.798204826359296, 26.802392872384424, 26.806416681310527, 26.817145438906195, 26.825100519733404, 26.83999853856739, 26.862743693917686, 26.902243941215033, 26.946077512147777, 26.999172511671393, 27.053910844547026, 27.085522183976558], "in_lower_bb": [NaN, 26.566862915010155, 26.57429062359633, 26.347059438371293, 26.290007194337697, 26.08430780618347, 25.94522732492588, 25.948164677637873, 25.927206698632837, 25.836136107528777, 25.840280769231875, 25.864965846075833, 25.888217215492052, 25.909917672041573, 25.903170482798608, 25.86639263265712, 25.83770511636751, 25.798498936236125, 25.749321576401282, 25.64709067192583, 25.55594610857388, 25.47802199204567, 25.419051468699877, 25.30116992220653, 25.230472045676358, 25.158069964998667, 25.093936816524817, 25.04333311349198, 25.008632941292312, 24.986118253469645, 24.943615734702433, 24.95064820446943, 25.015543935457117, 25.12201249920077, 25.168955471864397, 25.182589869681646, 25.2123639431185, 25.25203208559887, 25.28285584057772, 25.280796320403184, 25.27308962146776, 25.27288376609745, 25.268565066969416, 25.20591291944225, 25.18749338723831, 25.191206122891124, 25.217252005734963, 25.23857715535484, 25.239828291376046, 25.16368093072245, 25.156093982481526, 25.17424874103092, 25.18809500696285, 25.19414837790834, 25.220648303205753, 25.291745615876003, 25.38141599651916, 25.392810948265804, 25.398892180468042, 25.41219278797427, 25.436108325378225, 25.521802587603702, 25.621646828384435, 25.640347523948638, 25.690025129432588, 25.767216186511934, 25.90604575576195, 26.01751879610699, 26.10755804863317, 26.12308189056363, 26.14415752186302, 26.15070783788097, 26.20499302360555, 26.2503121681257, 26.33057568328656, 26.358190270828842, 26.363164685739154, 26.29408948273864, 26.189393449056336, 25.94910503469321, 25.79355687293799, 25.63851615706708, 25.529356053433816, 25.495381240317784, 25.493328656833707, 25.41602763894802, 25.40764909532808, 25.398357484445103, 25.392998183298317, 25.395324796097704, 25.411395936546008, 25.418774094051802, 25.404211515032504, 25.464740829791623, 25.509634617030592, 25.53528281704656, 25.541956624817285, 25.543590088775517, 25.535928016193875, 25.57116191478322, 25.581334388373175, 25.636018408155653, 25.709531930604548, 25.73709340391873, 25.756309701155992, 25.833907221900642, 25.84781273294931, 25.850823862069966, 25.785358595631546, 25.794177843306368, 25.80421841715896, 25.813553469269873, 25.929170598556787, 25.92063333386926, 25.88682712517157, 25.85729371805281, 25.869802085726846, 25.846707592932464, 25.83531998120233, 25.840305291704045, 25.840335874406083, 25.84084999253075, 25.85049363082522, 25.893861388840573, 25.937620298652686, 25.969019869261807, 25.954673664380277, 25.95072201896428, 25.95016712042365, 25.95085412952715, 25.97243815292113, 25.999376643068373, 26.025896402991123, 26.090871311263925, 26.20375828092873, 26.2131170940225, 26.22717483806954, 26.25737513830838, 26.277764250046875, 26.25591368365233, 26.22774643494896, 26.201280709763488, 26.19492450947221, 26.24364891024193, 26.300791535864686, 26.393706009574764, 26.506651146312088, 26.52398217635231, 26.544138966797593, 26.523130370859185, 26.502962129018325, 26.510913608330444, 26.5362706629452, 26.563111602431963, 26.591619988435802, 26.593797741720095, 26.604117924713066, 26.604771139643177, 26.586695579232025, 26.487871682621954, 26.389305443034118, 26.263169467880715, 26.162521934232885, 26.15818841535931], "in_macd": [0.0, -0.006381766381768017, -0.01130899911526484, -0.0325903467085773, -0.04889236722517509, -0.08184816828832098, -0.11311726406955458, -0.12037234180049339, -0.13186424211048475, -0.15691499885351945, -0.15640587665670935, -0.12550663987395083, -0.09986756102849625, -0.07864187177888482, -0.09063152411290787, -0.11175582125081007, -0.12703262588875575, -0.14393573350094968, -0.16222351600622176, -0.1955393169319315, -0.22300281546994682, -0.24197845887756841, -0.2540878266883517, -0.2798249344980732, -0.28722779748861527, -0.29135792892008183, -0.29127346860091663, -0.28708224221295353, -0.27414515894930247, -0.2537056189683895, -0.2522626105050705, -0.24994045161779965, -0.22213886899537627, -0.19224145960179229, -0.16822221908429213, -0.16822740421633853, -0.16631434522616217, -0.15015665689794844, -0.13179770841404448, -0.1159119486797735, -0.09656086115372631, -0.08747883119851352, -0.0729846045247875, -0.02330411804793897, 0.006312264440165194, 0.02625316508537523, 0.026420501316401612, 0.03741860803511088, 0.0571758869966601, 0.10740650855347056, 0.14553697833668622, 0.17624162584961667, 0.18153738528738472, 0.19079716962993842, 0.18231640614185096, 0.18556006544729442, 0.18040270375842482, 0.21897852917303595, 0.2582732239659826, 0.2976833327186803, 0.3291563998871041, 0.3412887869861585, 0.340523121186429, 0.3464130055748349, 0.34867530239680633, 0.29861100158898424, 0.2671519510804181, 0.2274942681910268, 0.1970217899364748, 0.1748906825867671, 0.16194020608671877, 0.1379825369646106, 0.13252530290068165, 0.1345890049542895, 0.12150969454097549, 0.09591753174375128, 0.05921805910497113, 0.02979006134974682, -0.009559966080701088, -0.08495317884152698, -0.13667204150209855, -0.18281448898257935, -0.20930427559569154, -0.20972443005786445, -0.20247840372414672, -0.21483575171084723, -0.1881660300285084, -0.16313230472150764, -0.1416599295696237, -0.12082932305952099, -0.09675030857941991, -0.07678241622515714, -0.10333996590514616, -0.08148801803727324, -0.06343890767883309, -0.05096807867801445, -0.052981325715233396, -0.03281527908381676, -0.015843985807535432, 0.016778468876818664, 0.05570741805826884, 0.0855724646470577, 0.09204140468503041, 0.060163321755407395, 0.03569857505264906, 0.016124217094048987, 0.02254175183196594, 0.04605928757441902, 0.1034469946367409, 0.11691659994611925, 0.10220570268199936, 0.08712217117669496, 0.0727163026619877, 0.044175906501891404, 0.009018890632848553, 0.0691207284490396, 0.1170168039067434, 0.1617841928960395, 0.19760725614525043, 0.19470387543001166, 0.18781713697300262, 0.17948345713377378, 0.15974073410151135, 0.1129367119639646, 0.0757775867910837, 0.037823541863147625, 0.007656429263047215, 0.0062701566645309015, 0.00431487007977438, 0.019884775233254715, 0.03185681174685939, 0.04087357184444684, 0.03829840016199171, 0.03584436650580258, 0.03351320775515987, 0.05523650836072136, 0.06205406287094206, 0.07705865329494799, 0.1038906411964362, 0.12372891500875127, 0.14344575158525785, 0.159651868543083, 0.16256832064915017, 0.15899610140861142, 0.15278999116137015, 0.14618645759260573, 0.13057187764450973, 0.09052544745560809, 0.058118410157117495, 0.03047052155964991, 0.008461827968361035, 0.008273115576681533, 0.008030983468362507, 0.0077497576459677475, 0.007441107697982119, 0.021074602950154286, 0.026729625122651868, 0.045613421695147593, 0.07703960508733232, 0.13668075042209438, 0.19381634006702342, 0.25870814004448306, 0.3141794005391354, 0.311381335108571], "in_signal": [0.0, -0.0012763532763536034, -0.0032828824441358505, -0.009144375297024141, -0.01709397368265433, -0.030044812603787663, -0.04665930289694105, -0.06140191067765152, -0.07549437696421818, -0.09177850134207843, -0.10470397640500462, -0.10886450909879387, -0.10706511948473435, -0.10138046994356445, -0.09923068077743313, -0.10173570887210853, -0.10679509227543797, -0.11422322052054032, -0.12382327961767661, -0.1381664870805276, -0.15513375275841146, -0.17250269398224286, -0.18881972052346463, -0.20702076331838637, -0.22306217015243218, -0.23672132190596212, -0.24763175124495304, -0.25552184943855316, -0.25924651134070303, -0.2581383328662403, -0.2569631883940064, -0.2555586410387651, -0.24887468663008733, -0.23754804122442832, -0.22368287679640111, -0.2125917822803886, -0.20333629486954333, -0.19270036727522435, -0.1805198355029884, -0.16759825813834542, -0.15339077874142162, -0.14020838923284, -0.12676363229122953, -0.10607172944257141, -0.08359493066602411, -0.06162531151574425, -0.04401614894931508, -0.02772919755242989, -0.010748180642611894, 0.012882757196604597, 0.03941360142462093, 0.06677920630962009, 0.08973084210517301, 0.1099441076101261, 0.12441856731647108, 0.13664686694263575, 0.14539803430579357, 0.16011413327924207, 0.1797459514165902, 0.20333342767700824, 0.22849802211902742, 0.25105617509245365, 0.2689495643112487, 0.28444225256396594, 0.29728886253053405, 0.2975532903422241, 0.29147302248986295, 0.27867727163009576, 0.26234617529137155, 0.24485507675045068, 0.2282721026177043, 0.2102141894870856, 0.1946764121698048, 0.18265893072670175, 0.17042908348955652, 0.15552677314039548, 0.1362650303333106, 0.11497003653659786, 0.09006403601313807, 0.055060593042205064, 0.016714066133344346, -0.023191644889840393, -0.06041417103101063, -0.0902762228363814, -0.11271665901393446, -0.133140477553317, -0.1441455880483553, -0.14794293138298578, -0.14668633102031337, -0.14151492942815488, -0.1325620052584079, -0.12140608745175775, -0.11779286314243544, -0.110531894121403, -0.10111329683288903, -0.09108425320191411, -0.08346366770457797, -0.07333398998042573, -0.061835989145847675, -0.04611309754131441, -0.02574899442139776, -0.0034847026077066724, 0.015620518850840745, 0.02452907943175408, 0.026762978555933077, 0.02463522626355626, 0.0242165313772382, 0.028585082616674362, 0.04355746502068768, 0.058229292005773994, 0.06702457414101906, 0.07104409354815425, 0.07137853537092094, 0.06593800959711503, 0.05455418580426174, 0.057467494333217316, 0.06937735624792253, 0.08785872357754593, 0.10980843009108684, 0.12678751915887182, 0.138993442721698, 0.14709144560411316, 0.1496213033035928, 0.14228438503566715, 0.12898302538675047, 0.11075112868202991, 0.09013218879823338, 0.07335978237149289, 0.0595507999131492, 0.051617594977170306, 0.047665438331108125, 0.04630706503377587, 0.04470533205941904, 0.04293313894869575, 0.04104915270998857, 0.043886623840135135, 0.04752011164629652, 0.053427819976026816, 0.0635203842201087, 0.07556209037783722, 0.08913882261932135, 0.10324143180407369, 0.115106809573089, 0.1238846679401935, 0.12966573258442884, 0.13296987758606424, 0.13249027759775334, 0.1240973115693243, 0.11090153128688295, 0.09481532934143634, 0.07754462906682129, 0.06369032636879333, 0.05255845778870717, 0.04359671776015929, 0.036365595747723856, 0.03330739718820994, 0.03199184277509833, 0.03471615855910819, 0.043180847864753014, 0.06188082837622129, 0.08826793071438171, 0.122355972580402, 0.1607206581721487, 0.1908527935594332], "in_sma_10": [26.72, 26.68, 26.666666666666668, 26.605, 26.568, 26.5, 26.44, 26.42, 26.394444444444446, 26.351999999999997, 26.3, 26.292, 26.284, 26.297999999999995, 26.275, 26.262, 26.256999999999998, 26.224, 26.19162, 26.15512, 26.09112, 25.991120000000002, 25.89112, 25.76712, 25.69212, 25.63111, 25.5701, 25.5181, 25.48248, 25.48198, 25.46409, 25.44409, 25.453089999999996, 25.49309, 25.51909, 25.5211, 25.52311, 25.54011, 25.55411, 25.55911, 25.593, 25.619999999999997, 25.625999999999998, 25.672000000000004, 25.708, 25.766, 25.805, 25.842000000000002, 25.8885, 25.97938, 26.063259999999996, 26.15926, 26.226259999999996, 26.25526, 26.27926, 26.32226, 26.37726, 26.474260000000005, 26.571260000000002, 26.63838, 26.710500000000003, 26.7685, 26.839499999999997, 26.914499999999997, 27.008500000000005, 27.027499999999996, 27.067500000000003, 27.0365, 26.994999999999997, 26.944, 26.895999999999997, 26.844, 26.81866, 26.790159999999997, 26.74316, 26.73866, 26.70066, 26.677659999999996, 26.63066, 26.522660000000002, 26.414659999999998, 26.31266, 26.2015, 26.103, 26.027499999999996, 25.944, 25.922499999999996, 25.9035, 25.904500000000002, 25.964499999999997, 26.0245, 26.0935, 26.099, 26.134000000000004, 26.1625, 26.2135, 26.2065, 26.2235, 26.241500000000002, 26.2805, 26.328500000000002, 26.3765, 26.458499999999997, 26.4435, 26.43, 26.4195, 26.451999999999998, 26.4815, 26.559499999999996, 26.575499999999998, 26.5445, 26.5105, 26.4945, 26.502910000000004, 26.49441, 26.595909999999996, 26.671909999999997, 26.73516, 26.752159999999996, 26.77116, 26.81716, 26.865160000000003, 26.901160000000004, 26.920749999999998, 26.95675, 26.872750000000003, 26.78675, 26.718, 26.645000000000003, 26.6295, 26.617, 26.6055, 26.5965, 26.6245, 26.6515, 26.7185, 26.773500000000002, 26.813499999999998, 26.8745, 26.913999999999998, 26.960500000000003, 27.01, 27.061020000000003, 27.10702, 27.15102, 27.16502, 27.180020000000003, 27.14902, 27.098019999999998, 27.04502, 26.985020000000002, 26.94352, 26.912, 26.8855, 26.861, 26.854000000000003, 26.852000000000004, 26.9015, 26.972500000000004, 27.090500000000002, 27.2235, 27.363, 27.512, 27.607499999999998], "in_sma_200": [26.72, 26.68, 26.666666666666668, 26.605, 26.568, 26.5, 26.44, 26.42, 26.394444444444446, 26.351999999999997, 26.33818181818182, 26.356666666666666, 26.37230769230769, 26.385714285714283, 26.372666666666664, 26.35125, 26.33235294117647, 26.311111111111114, 26.287694736842106, 26.25356, 26.220533333333336, 26.19050909090909, 26.163095652173915, 26.127966666666666, 26.100448, 26.074273076923077, 26.050037037037036, 26.027892857142856, 26.01003448275862, 25.996366666666667, 25.97651935483871, 25.957253125, 25.947942424242424, 25.94123823529412, 25.934345714285712, 25.92061388888889, 25.907624324324324, 25.89952894736842, 25.89313076923077, 25.8870525, 25.882978048780487, 25.876954761904763, 25.873072093023254, 25.880047727272725, 25.884046666666663, 25.88700217391304, 25.885789361702127, 25.887543750000003, 25.892185714285716, 25.905518, 25.91832745098039, 25.93124423076923, 25.939711320754714, 25.94953148148148, 25.955903636363633, 25.964726785714284, 25.972012280701755, 25.988701724137933, 26.007283050847455, 26.027661666666667, 26.048191803278687, 26.066285483870967, 26.08253492063492, 26.1003078125, 26.117841538461537, 26.12575303030303, 26.13551791044776, 26.14278970588235, 26.150430434782606, 26.15856714285714, 26.167601408450704, 26.17430138888889, 26.183373972602737, 26.193531081081083, 26.201217333333332, 26.206398684210527, 26.208912987012987, 26.21136282051282, 26.21121898734177, 26.20407875, 26.1981024691358, 26.191174390243905, 26.1855578313253, 26.18275357142857, 26.180780000000002, 26.175887209302324, 26.175991954022987, 26.17637840909091, 26.17675617977528, 26.17745888888889, 26.179025274725273, 26.180557608695654, 26.176250537634406, 26.177567021276595, 26.178855789473687, 26.179805208333335, 26.17913711340206, 26.181186734693878, 26.18329595959596, 26.187763, 26.193824752475248, 26.199767647058824, 26.20365339805825, 26.2031375, 26.202774285714284, 26.2024179245283, 26.20463831775701, 26.20899351851852, 26.21781009174312, 26.22301181818182, 26.225417117117114, 26.227511607142855, 26.22939203539823, 26.229433333333333, 26.22813391304348, 26.23633965517241, 26.24457606837607, 26.253583898305084, 26.262713445378154, 26.268690833333334, 26.274321487603306, 26.27977786885246, 26.28400731707317, 26.285184677419355, 26.2864232, 26.28684841269841, 26.287266929133857, 26.28986640625, 26.292348062015503, 26.29644538461538, 26.300480152671756, 26.30445378787879, 26.307503007518797, 26.310506716417912, 26.313465925925925, 26.3185875, 26.322758394160584, 26.32781086956522, 26.334229496402877, 26.34055642857143, 26.347290070921986, 26.354140140845068, 26.360196503496503, 26.36582013888889, 26.37122827586207, 26.376562328767122, 26.38107551020408, 26.383297972972972, 26.385490604026845, 26.387520666666667, 26.389523841059603, 26.39291513157895, 26.396262091503267, 26.399565584415583, 26.402826451612903, 26.40716730769231, 26.41107070063694, 26.41609556962025, 26.42240943396226, 26.431456875, 26.441323602484474, 26.452796913580247, 26.464712269938648, 26.473220121951222], "in_sma_50": [26.72, 26.68, 26.666666666666668, 26.605, 26.568, 26.5, 26.44, 26.42, 26.394444444444446, 26.351999999999997, 26.33818181818182, 26.356666666666666, 26.37230769230769, 26.385714285714283, 26.372666666666664, 26.35125, 26.33235294117647, 26.311111111111114, 26.287694736842106, 26.25356, 26.220533333333336, 26.19050909090909, 26.163095652173915, 26.127966666666666, 26.100448, 26.074273076923077, 26.050037037037036, 26.027892857142856, 26.01003448275862, 25.996366666666667, 25.97651935483871, 25.957253125, 25.947942424242424, 25.94123823529412, 25.934345714285712, 25.92061388888889, 25.907624324324324, 25.89952894736842, 25.89313076923077, 25.8870525, 25.882978048780487, 25.876954761904763, 25.873072093023254, 25.880047727272725, 25.884046666666663, 25.88700217391304, 25.885789361702127, 25.887543750000003, 25.892185714285716, 25.905518, 25.902293999999998, 25.901294000000004, 25.896093999999998, 25.897093999999996, 25.894694, 25.900494, 25.906494000000002, 25.919694, 25.937594, 25.962794, 25.984393999999998, 25.996594, 26.007194, 26.020393999999996, 26.041394, 26.053594000000004, 26.068593999999997, 26.082194, 26.09827, 26.120569999999997, 26.14537, 26.167170000000002, 26.192702, 26.225002, 26.251602000000002, 26.275104000000002, 26.294706, 26.314106000000002, 26.327906000000002, 26.328705999999997, 26.335484, 26.340884000000003, 26.342384000000003, 26.346984000000003, 26.353284, 26.359683999999998, 26.374584, 26.386784, 26.397983999999997, 26.409784, 26.421784000000002, 26.435584, 26.436984000000002, 26.439384, 26.444184, 26.449184, 26.454883999999996, 26.463084, 26.468583999999996, 26.470007999999996, 26.474832000000003, 26.479031999999997, 26.483432000000004, 26.477031999999998, 26.474332000000004, 26.468632000000003, 26.469831999999997, 26.464532, 26.466232, 26.457431999999997, 26.441632, 26.427432, 26.414432, 26.394714000000004, 26.371514, 26.382314, 26.390714, 26.404264, 26.417664, 26.422864, 26.425864, 26.431664, 26.430932000000002, 26.420832, 26.414232, 26.409132, 26.407932000000002, 26.412332000000003, 26.420531999999998, 26.444232000000003, 26.466332, 26.490231999999995, 26.509932, 26.525132, 26.539032000000002, 26.564032, 26.578132, 26.594332000000005, 26.614532, 26.634132, 26.653532, 26.673532, 26.702336, 26.719736, 26.736736, 26.754336000000002, 26.772836, 26.779436, 26.785836000000003, 26.787035999999997, 26.784836, 26.786936, 26.793035999999997, 26.808136000000005, 26.822936, 26.841236, 26.852836000000003, 26.863435999999997, 26.868436000000003, 26.890036000000006, 26.920636000000005, 26.957436, 26.996536000000003, 27.029053999999995], "in_upper_bb": [NaN, 26.793137084989844, 26.759042709737006, 26.862940561628708, 26.845992805662306, 26.91569219381653, 26.93477267507412, 26.89183532236213, 26.861682190256055, 26.867863892471217, 26.836082867131765, 26.848367487257498, 26.856398169123327, 26.861510899386992, 26.84216285053472, 26.83610736734288, 26.82700076598543, 26.8237232859861, 26.82606789728293, 26.86002932807417, 26.83517389142612, 26.805098007954328, 26.75606853130013, 26.76395007779347, 26.736647954323644, 26.735040035001333, 26.733163183475178, 26.698766886508015, 26.665467058707684, 26.650981746530352, 26.61159426529757, 26.484561795530574, 26.32866606454288, 26.138197500799237, 26.04225452813561, 25.96962013031835, 25.8808460568815, 25.806177914401125, 25.753734159422283, 25.76029367959682, 25.78400037853224, 25.79120623390255, 25.810524933030585, 25.959177080557755, 26.039596612761688, 26.09589387710887, 26.11085799426504, 26.143532844645158, 26.202781708623956, 26.374809069277553, 26.50016601751847, 26.605011258969082, 26.66416499303715, 26.733111622091663, 26.766611696794254, 26.796514384124002, 26.80084400348084, 26.923449051734195, 27.06086781953196, 27.205567212025727, 27.337651674621778, 27.405957412396297, 27.444113171615562, 27.52941247605136, 27.597734870567418, 27.58254381348807, 27.538714244238044, 27.493241203893, 27.45870195136683, 27.45929810943637, 27.46234247813698, 27.46179216211903, 27.453166976394446, 27.454347831874305, 27.421084316713433, 27.407969729171157, 27.404995314260848, 27.420070517261365, 27.436266550943667, 27.517554965306793, 27.517103127062008, 27.518143842932922, 27.49080394656618, 27.397778759682218, 27.277331343166292, 27.26663236105198, 27.21551090467192, 27.182802515554894, 27.14216181670168, 27.091835203902292, 27.027764063453994, 26.987385905948198, 26.896288484967496, 26.77225917020838, 26.680365382969406, 26.62221718295343, 26.587043375182713, 26.58340991122448, 26.610071983806126, 26.67383808521677, 26.77166561162682, 26.833981591844353, 26.847968069395456, 26.84040659608127, 26.836190298844016, 26.79909277809936, 26.810687267050692, 26.854176137930033, 27.015641404368456, 27.061822156693626, 27.068781582841044, 27.073446530730127, 27.02382940144321, 27.02577666613074, 27.03758287482843, 27.158116281947187, 27.254107914273156, 27.36995240706754, 27.476340018797668, 27.506354708295955, 27.52132412559391, 27.534810007469254, 27.54516636917478, 27.529798611159432, 27.513539701347316, 27.499640130738193, 27.503986335619718, 27.502437981035722, 27.446992879576356, 27.44980587047285, 27.46172184707887, 27.47128335693162, 27.471763597008874, 27.45437868873607, 27.404491719071267, 27.378132905977502, 27.33307516193047, 27.27412486169163, 27.24173574995312, 27.287586316347678, 27.349753565051042, 27.41421929023651, 27.46259549052779, 27.487871089758073, 27.501728464135315, 27.489813990425233, 27.446868853687903, 27.43853782364769, 27.428381033202417, 27.43588962914081, 27.442557870981677, 27.44260639166956, 27.4367493370548, 27.429408397568036, 27.420400011564205, 27.425222258279902, 27.427902075286937, 27.445748860356815, 27.483824420767984, 27.647648317378053, 27.819214556965882, 28.043350532119284, 28.261478065767115, 28.334811584640686], "out_ema_10": [27.85, 27.96818181818182, 28.107603305785126, 28.25167543200601, 28.432279898914008, 28.651865371838735, 28.933344395140782, 29.131827232387913, 29.095495008317382, 29.0781322795324, 29.031144592344692, 28.9963910301002, 28.989774479172887, 28.968906392050542, 28.840014320768624, 28.734557171537965, 28.680092231258335, 28.657075461938636, 28.638243559767975, 28.65856291253743, 28.64246056480335, 28.592013189384556, 28.49346533676918, 28.487380730083874, 28.471493324614077, 28.543949083775153, 28.603231068543305, 28.65900723789907, 28.698278649190144, 28.673137076610114, 28.670748517226457, 28.617885150458008, 28.57826966855655, 28.575857001546268, 28.600246637628764, 28.61474724896899], "out_ema_200": [27.85, 27.856467661691546, 27.865209276998097, 27.875505702102593, 27.889132511036895, 27.906554078091258, 27.929374435523187, 27.950226431189627, 27.959995322421573, 27.970343627671113, 27.978794934858467, 27.987364139486743, 27.99704210824807, 28.00577800766849, 28.00830757973149, 28.010811981923215, 28.01503275822249, 28.02039064122525, 28.02569521195933, 28.032902224775658, 28.03824648124555, 28.041497760039128, 28.041582359441726, 28.045745719049272, 28.049270637267686, 28.05743709858841, 28.06552230158753, 28.073925064755816, 28.08189595963387, 28.086653213766866, 28.092358156913466, 28.095220264804876, 28.098252898985923, 28.10289714874726, 28.108937973137834, 28.114620182360348], "out_ema_50": [27.85, 27.875490196078434, 27.909196462898887, 27.94805150356952, 27.998912228919735, 28.063268612099357, 28.147061999860167, 28.22070662731663, 28.24860048506892, 28.278067132713275, 28.299307637312754, 28.320511259378918, 28.345589249207197, 28.366350455120642, 28.36217984903748, 28.358172796134053, 28.361185627658205, 28.36872736775004, 28.37597335332847, 28.390641064962647, 28.397674748689603, 28.396393385995896, 28.38280933164312, 28.385836416676725, 28.386391851316855, 28.405356876755413, 28.423578175706183, 28.442653541364763, 28.459608304448498, 28.463545233685814, 28.471249342168726, 28.467670936593482, 28.46501717437413, 28.468938069496712, 28.478391478536057, 28.486297695064057], "out_lower_bb": [NaN, 27.25576118445749, 27.44480608111763, 27.5741735389622, 27.603805200550298, 27.575694714449845, 27.46908036116956, 27.539896267696854, 27.614043297829177, 27.68658228675093, 27.722729871383407, 27.7587768797776, 27.80540747375571, 27.83809902320324, 27.76217761585787, 27.703903903092343, 27.68862690890681, 27.693397696333154, 27.69915289757145, 27.722995328666126, 27.852213686681417, 27.832908921644837, 27.734615132880656, 27.698673112474854, 27.657037561846366, 27.688459463221086, 27.860148105448545, 28.07477551009784, 28.077683478522168, 28.08250747319681, 28.082974613346867, 28.06326653609755, 28.061715534544874, 28.070034249648785, 28.105610543093707, 28.14658351620535], "out_macd": [0.0, 0.051851851851854036, 0.11063205655798569, 0.16858655247808585, 0.2395926498231411, 0.32400377851430306, 0.4311178676197507, 0.4961660244103996, 0.4542844831562327, 0.42171878008637265, 0.3770155223525933, 0.3393145025058679, 0.3154824840788848, 0.28643480600555904, 0.21135261029562713, 0.15011895143120313, 0.11439321925615431, 0.09455233827278064, 0.0779299689750097, 0.07969386802689726, 0.06580867363135212, 0.037826727325647624, -0.009655728923270601, -0.014040494030844286, -0.02210217046520313, 0.009326455353630081, 0.03384373819910991, 0.055857635149855867, 0.06967641327195295, 0.05458085295995474, 0.05010905097237739, 0.023698276754501535, 0.00433145049543171, 0.0022710430218566557, 0.01219783439701061, 0.017443065994100948], "out_signal": [0.0, 0.010370370370370807, 0.030422707607893784, 0.058055476581932206, 0.09436291123017398, 0.1402910846869998, 0.19845644127355, 0.25799835790091996, 0.2972555829519825, 0.32214822237886054, 0.3331216823736071, 0.3343602464000593, 0.3305846939358244, 0.3217547163497714, 0.2996742951389425, 0.26976322639739464, 0.2386892249691466, 0.20986184762987342, 0.1834754718989007, 0.16271915112450003, 0.14333705562587043, 0.12223498996582587, 0.09585684618800658, 0.07387737814423641, 0.05468146842234851, 0.045610465808604825, 0.04325712028670585, 0.04577722325933585, 0.05055706126185927, 0.05136181960147837, 0.051111265875658174, 0.045628668051426846, 0.03736922454022782, 0.03034958823655359, 0.026719237468644994, 0.024864003173736188], "out_sma_10": [27.85, 28.175, 28.361666666666668, 28.49625, 28.645999999999997, 28.811666666666667, 29.009999999999998, 29.136875, 29.11411111111111, 29.1027, 29.199669999999998, 29.233669999999996, 29.256170000000004, 29.25367, 29.15517, 29.01717, 28.84067, 28.69352, 28.655670000000004, 28.630670000000002, 28.605700000000002, 28.558200000000006, 28.4672, 28.4257, 28.4397, 28.500700000000002, 28.5442, 28.579850000000004, 28.612000000000002, 28.592999999999996, 28.601999999999997, 28.603499999999997, 28.6385, 28.649, 28.68, 28.661], "out_sma_200": [27.85, 28.175, 28.361666666666668, 28.49625, 28.645999999999997, 28.811666666666667, 29.009999999999998, 29.136875, 29.11411111111111, 29.1027, 29.07697272727273, 29.057225, 29.049746153846154, 29.037264285714286, 28.985446666666668, 28.94010625, 28.91039411764706, 28.89056666666667, 28.872826315789474, 28.866685, 28.85255714285714, 28.830395454545453, 28.796465217391304, 28.78244583333333, 28.767148000000002, 28.77110384615385, 28.774766666666665, 28.77959642857143, 28.782886206896553, 28.775456666666667, 28.771732258064517, 28.759490625, 28.74859696969697, 28.74319705882353, 28.742248571428572, 28.740519444444445], "out_sma_50": [27.85, 28.175, 28.361666666666668, 28.49625, 28.645999999999997, 28.811666666666667, 29.009999999999998, 29.136875, 29.11411111111111, 29.1027, 29.07697272727273, 29.057225, 29.049746153846154, 29.037264285714286, 28.985446666666668, 28.94010625, 28.91039411764706, 28.89056666666667, 28.872826315789474, 28.866685, 28.85255714285714, 28.830395454545453, 28.796465217391304, 28.78244583333333, 28.767148000000002, 28.77110384615385, 28.774766666666665, 28.77959642857143, 28.782886206896553, 28.775456666666667, 28.771732258064517, 28.759490625, 28.74859696969697, 28.74319705882353, 28.742248571428572, 28.740519444444445], "out_upper_bb": [NaN, 29.09423881554251, 29.278527252215707, 29.4183264610378, 29.688194799449697, 30.04763861888349, 30.550919638830436, 30.733853732303146, 30.614178924393045, 30.518817713249067, 30.43121558316205, 30.3556731202224, 30.294084833936598, 30.23642954822533, 30.208715717475467, 30.176308596907656, 30.13216132638731, 30.087735637000183, 30.046499734007497, 30.010374671333874, 29.95315631331858, 29.95896107835516, 29.988754867119347, 29.980696887525138, 29.937832438153634, 29.829410536778916, 29.524721894551455, 29.19859448990216, 29.189986521477827, 29.141162526803182, 29.124725386653136, 29.09843346390246, 29.043984465455125, 29.004665750351208, 29.014089456906294, 29.015116483794646], "overall_ema_10": [26.72, 26.705454545454543, 26.69355371900826, 26.643816679188575, 26.603122737517925, 26.52255496706012, 26.442090427594643, 26.41261944075925, 26.37214317880302, 26.299026237202472, 26.281021466802024, 26.331744836474382, 26.373245775297217, 26.40720108887954, 26.36770998181053, 26.30630816693589, 26.25607031840209, 26.20042116960171, 26.139653684219578, 26.04244392345238, 25.95472684646104, 25.88295832892267, 25.82423863275491, 25.73255888134492, 25.679366357464026, 25.63219065610693, 25.593592354996577, 25.563848290451745, 25.55405769218779, 25.562410839062736, 25.529445231960416, 25.49863700796761, 25.526157551973498, 25.561401633432858, 25.586601336445064, 25.559946548000504, 25.538138084727684, 25.549385705686287, 25.567679213743325, 25.582646629426357, 25.607619969530653, 25.611689065979622, 25.629563781256053, 25.72964309375495, 25.789707985799506, 25.831579261108686, 25.831292122725287, 25.856511736775236, 25.9035096028161, 26.02265331139499, 26.12013452750499, 26.205564613413173, 26.23728013824714, 26.279592840384023, 26.283303233041472, 26.313611736124837, 26.325682329556685, 26.437376451455467, 26.55512618755447, 26.677830517090023, 26.787315877619108, 26.856894808961087, 26.89927757096816, 26.957590739883038, 27.008937878086122, 26.941858263888644, 26.912429488636164, 26.8610786725205, 26.82633709569859, 26.807003078298848, 26.805729791335423, 26.77741528381989, 26.788176141307183, 26.81487138834224, 26.806712954098195, 26.768219689716705, 26.701270655222757, 26.646494172454982, 26.5653134138268, 26.39707461131284, 26.273970136528686, 26.156884657159832, 26.078360174039858, 26.055021960578063, 26.04774524047296, 25.99542792402333, 26.029895574200903, 26.0626418334371, 26.08943422735763, 26.116809822383512, 26.153753491041055, 26.18398012903359, 26.110529196482027, 26.144978433485292, 26.1731641728516, 26.19077068687858, 26.176994198355203, 26.2139043441088, 26.245921736089016, 26.315754147709193, 26.403798848125703, 26.475835421193757, 26.498410799158528, 26.4350633811297, 26.385960948197027, 26.34578623034302, 26.362916006644287, 26.41965855089078, 26.556084268910638, 26.598614401835974, 26.578866328774886, 26.557254268997635, 26.535935310998063, 26.48105616354387, 26.408136861081346, 26.54847561361201, 26.66693459295528, 26.783401030599773, 26.884600843217996, 26.901946144451088, 26.91068320909634, 26.916013534715187, 26.894920164766972, 26.81038922571843, 26.74304573013326, 26.669764688290847, 26.609807472237964, 26.611660659103787, 26.611358721084912, 26.650202589978562, 26.681983937255183, 26.707986857754236, 26.7083528836171, 26.70865235932308, 26.7088973849007, 26.763643314918752, 26.786617257660797, 26.82905048354065, 26.900132213805986, 26.958289993113986, 27.018600903456896, 27.073400739192007, 27.100091513884365, 27.11280214772357, 27.119565393592012, 27.125098958393465, 27.109626420503744, 27.036967071321243, 26.977518512899195, 26.925242419644796, 26.88247107061847, 26.88656723959693, 26.889918650579304, 26.89266071411034, 26.89490422063573, 26.92855799870196, 26.945183817119787, 26.992423123098003, 27.070164373443824, 27.21558903281767, 27.361845572305366, 27.532419104613478, 27.689251994683755, 27.720297086559434, 27.743879434457718, 27.88135590091995, 28.036563918934505, 28.193552297310045, 28.384724606890035, 28.612956496546392, 28.901509860810684, 29.105780795208737, 29.074184286988963, 29.06069623480915, 29.016878737571123, 28.984718967103646, 28.980224609448435, 28.96109286227599, 28.833621432771267, 28.729326626812856, 28.675812694665062, 28.653574022907776, 28.63537874601545, 28.65621897401264, 28.64054279691943, 28.59044410657044, 28.492181541739452, 28.486330352332278, 28.4706339246355, 28.543245938338135, 28.6026557677312, 28.658536537234617, 28.697893530464686, 28.672821979471102, 28.670490710476354, 28.61767421766247, 28.57809708717838, 28.575715798600495, 28.600131107945856, 28.614652724682973], "overall_ema_200": [26.72, 26.719203980099504, 26.718415880795032, 26.715446568548316, 26.712506801697092, 26.707009221580705, 26.700770323853533, 26.696583554461956, 26.69154292207925, 26.684363390516275, 26.679543854292234, 26.67835436320475, 26.67717670784948, 26.676010770457943, 26.671174842393686, 26.66479499321564, 26.65847862512394, 26.651429086565496, 26.643615861823555, 26.63328137563626, 26.622601958963262, 26.61202880514273, 26.601560856832855, 26.588809007511138, 26.577378072113017, 26.565860877365623, 26.55445828157094, 26.54326964195332, 26.532988351983636, 26.523704885794746, 26.51233568295102, 26.50086965625499, 26.492403291516137, 26.48471768662543, 26.4769095504401, 26.466592042475522, 26.456377196281736, 26.44785603014958, 26.439917164177945, 26.432057291897568, 26.42497214471451, 26.417061974120337, 26.410026531591775, 26.40773771038191, 26.404277633661692, 26.400453975615306, 26.39477781665396, 26.39055117171213, 26.38780936900853, 26.38951076832188, 26.39119523828883, 26.393173395121778, 26.393042316563353, 26.39380806465725, 26.39287465107857, 26.393443062510627, 26.393309300694604, 26.398749009145405, 26.40557737721361, 26.41378058739059, 26.42239968602352, 26.429838495117814, 26.436407266310674, 26.444204208934448, 26.4521225750147, 26.453992002128984, 26.45723586280432, 26.458954908945575, 26.461054860100344, 26.463631428656562, 26.466978379615202, 26.4687994902658, 26.47245919683032, 26.477061592881764, 26.479976402902842, 26.481120916306793, 26.480313743010207, 26.479514601288713, 26.476733361474896, 26.468407656385594, 26.460960814033502, 26.4526925472272, 26.445451825364245, 26.44052195645515, 26.436287907137192, 26.429558674230353, 26.427125254586272, 26.424964804291882, 26.422825851015347, 26.421006688318677, 26.420001646643865, 26.41900660538373, 26.412648330703295, 26.411527451790825, 26.41041772590236, 26.40902053459985, 26.406094957141146, 26.40583530582631, 26.40567774059421, 26.40790980287686, 26.41181119787311, 26.41567377301865, 26.41750786482941, 26.414846095030114, 26.412360064233795, 26.409898770062316, 26.410198284788063, 26.412833127725495, 26.420367126454593, 26.424045065494848, 26.424701333499875, 26.425052564012315, 26.42520129471866, 26.423299789298575, 26.419883870997097, 26.427447215564293, 26.43513430794674, 26.44381456358906, 26.45273183161305, 26.457978281049737, 26.462874019546756, 26.46762154174032, 26.470928790081214, 26.470521538438614, 26.470217841538727, 26.46892214162292, 26.467639334243586, 26.469155360768525, 26.470556799964857, 26.474083597975156, 26.47757530346794, 26.48103226562249, 26.483310551536693, 26.485566167939314, 26.48779934039763, 26.492995366861336, 26.49694566171844, 26.50215018249736, 26.50929296675112, 26.516364678524738, 26.524062542420015, 26.531982318117333, 26.538830255250495, 26.54511055121815, 26.551129351703544, 26.557088263626895, 26.561893355531108, 26.563367053486022, 26.564826087779693, 26.566071599344077, 26.567304717758567, 26.57066486982067, 26.5739915875339, 26.57728520357834, 26.580546047323832, 26.585515738395237, 26.58983896487887, 26.59595997020346, 26.604159373485018, 26.61675480260457, 26.630717441384625, 26.647327218087266, 26.664716997011773, 26.676610360225588, 26.688285879029312, 26.706312885208128, 26.726498826648843, 26.74812570399562, 26.77297022435387, 26.801497883813038, 26.835313825267637, 26.867051996160498, 26.88759874246736, 26.908617660452762, 26.927633405124876, 26.94666192845697, 26.96669514309919, 26.985683251128055, 26.998363019773546, 27.010916621566842, 27.025086605431852, 27.040294698910145, 27.05535146807522, 27.072213642522232, 27.08711698936281, 27.099832243199995, 27.109286648740294, 27.122726582583677, 27.135435770816674, 27.152695116380688, 27.16978272716297, 27.18709832191757, 27.20389336349053, 27.21738696186376, 27.23174132045218, 27.24316677995017, 27.25467755825912, 27.2677155925053, 27.28206668113709, 27.295976465404383], "overall_ema_50": [26.72, 26.716862745098037, 26.713848519800074, 26.702325048435366, 26.69125347790849, 26.67042000818659, 26.64726628237535, 26.632863683066514, 26.615496479809003, 26.590182892365515, 26.574881602468828, 26.574298010215152, 26.57373730393221, 26.573198586130946, 26.5581711905964, 26.537458594886736, 26.517558257832356, 26.495301071250694, 26.47063044100557, 26.436684149201433, 26.402304378644516, 26.36927283438395, 26.337536644800267, 26.297633246964963, 26.264000570613394, 26.230898587452085, 26.199094721277493, 26.168934143972493, 26.143093589306904, 26.121795801490947, 26.092748907314835, 26.06401365604759, 26.047777826398665, 26.034923793990874, 26.02178952755986, 25.998974251969276, 25.97705369306852, 25.9622672737325, 25.95002149829201, 25.938255949339386, 25.929696892502548, 25.91794407318872, 25.90978940365191, 25.920385897626346, 25.92586096046453, 25.929552687505137, 25.92564866054415, 25.927387928758108, 25.93474526488524, 25.959217999595626, 25.98273101921933, 26.006545489053867, 26.021190763992934, 26.03879112618929, 26.04903461143677, 26.0647587443216, 26.077121146505068, 26.11095953291663, 26.14915719829245, 26.191543190516274, 26.23422777128034, 26.270924721426212, 26.30304532058597, 26.339004327621815, 26.37433749124449, 26.384755628842743, 26.400255408103813, 26.40926499994288, 26.419489901905905, 26.431274611635086, 26.44573443078665, 26.453744845265604, 26.468758772902248, 26.487042742592354, 26.49813910562795, 26.501937572073913, 26.49794002022788, 26.494099235120906, 26.482565931782833, 26.449524130536446, 26.420915341103644, 26.389899053217228, 26.363824580542044, 26.347596165618825, 26.334553178731813, 26.312021681526645, 26.307040439113837, 26.30323493169761, 26.29957865986633, 26.297242241832357, 26.29813470293697, 26.298992165566894, 26.278639531623096, 26.27947719704964, 26.280282012851615, 26.279878796661357, 26.273412961498167, 26.277592845360985, 26.28200096907232, 26.295647989893013, 26.315426500093288, 26.334429382442572, 26.344843916464434, 26.337202978563866, 26.33044992058097, 26.323961688401326, 26.3285122104248, 26.34209996687873, 26.37456663484427, 26.390858139360184, 26.394746055463706, 26.39730503368082, 26.398979346085493, 26.39251348937626, 26.380258058420328, 26.411620487501885, 26.442537331129262, 26.47645743579086, 26.51032185007357, 26.52874060105108, 26.54526057748045, 26.560740554834158, 26.570123278173995, 26.564628247657367, 26.559740865396293, 26.55112357655722, 26.542844220613798, 26.545869937452473, 26.548384841866103, 26.559232495126256, 26.569654750219343, 26.579668289426426, 26.5847793368999, 26.589689951139118, 26.594407992270916, 26.610705718064214, 26.621658435002875, 26.6372796728459, 26.660131450381353, 26.682087079778164, 26.705926802139807, 26.730008104016676, 26.749231315623863, 26.765732048344496, 26.78080137978197, 26.795279757045424, 26.80487662931815, 26.801155977188028, 26.797581232984577, 26.79336236110283, 26.789308935177228, 26.79384583968008, 26.798204826359296, 26.802392872384424, 26.806416681310527, 26.817145438906195, 26.825100519733404, 26.83999853856739, 26.862743693917686, 26.902243941215033, 26.946077512147777, 26.999172511671393, 27.053910844547026, 27.085522183976558, 27.115501706173557, 27.16979575691185, 27.231176315464324, 27.296620381524548, 27.373027425386333, 27.461928310665304, 27.56930367103137, 27.665605487853668, 27.71526801774176, 27.765649664104828, 27.806984971394836, 27.84749536467347, 27.891122997431374, 27.929706409296813, 27.942659099128313, 27.95510384033897, 27.97392329758058, 27.996651795714673, 28.018488980196448, 28.047175686855415, 28.06767860109638, 28.079338263798483, 28.078187743649526, 28.09316077331033, 28.105193684160906, 28.135186088703616, 28.164002320519163, 28.193257131479196, 28.219992145930995, 28.233325787267034, 28.250058109334997, 28.255153869753233, 28.260834110155066, 28.272762184266632, 28.289908765275783, 28.305206460755166], "overall_lower_bb": [NaN, 26.566862915010155, 26.57429062359633, 26.347059438371293, 26.290007194337697, 26.08430780618347, 25.94522732492588, 25.948164677637873, 25.927206698632837, 25.836136107528777, 25.840280769231875, 25.864965846075833, 25.888217215492052, 25.909917672041573, 25.903170482798608, 25.86639263265712, 25.83770511636751, 25.798498936236125, 25.749321576401282, 25.64709067192583, 25.55594610857388, 25.47802199204567, 25.419051468699877, 25.30116992220653, 25.230472045676358, 25.158069964998667, 25.093936816524817, 25.04333311349198, 25.008632941292312, 24.986118253469645, 24.943615734702433, 24.95064820446943, 25.015543935457117, 25.12201249920077, 25.168955471864397, 25.182589869681646, 25.2123639431185, 25.25203208559887, 25.28285584057772, 25.280796320403184, 25.27308962146776, 25.27288376609745, 25.268565066969416, 25.20591291944225, 25.18749338723831, 25.191206122891124, 25.217252005734963, 25.23857715535484, 25.239828291376046, 25.16368093072245, 25.156093982481526, 25.17424874103092, 25.18809500696285, 25.19414837790834, 25.220648303205753, 25.291745615876003, 25.38141599651916, 25.392810948265804, 25.398892180468042, 25.41219278797427, 25.436108325378225, 25.521802587603702, 25.621646828384435, 25.640347523948638, 25.690025129432588, 25.767216186511934, 25.90604575576195, 26.01751879610699, 26.10755804863317, 26.12308189056363, 26.14415752186302, 26.15070783788097, 26.20499302360555, 26.2503121681257, 26.33057568328656, 26.358190270828842, 26.363164685739154, 26.29408948273864, 26.189393449056336, 25.94910503469321, 25.79355687293799, 25.63851615706708, 25.529356053433816, 25.495381240317784, 25.493328656833707, 25.41602763894802, 25.40764909532808, 25.398357484445103, 25.392998183298317, 25.395324796097704, 25.411395936546008, 25.418774094051802, 25.404211515032504, 25.464740829791623, 25.509634617030592, 25.53528281704656, 25.541956624817285, 25.543590088775517, 25.535928016193875, 25.57116191478322, 25.581334388373175, 25.636018408155653, 25.709531930604548, 25.73709340391873, 25.756309701155992, 25.833907221900642, 25.84781273294931, 25.850823862069966, 25.785358595631546, 25.794177843306368, 25.80421841715896, 25.813553469269873, 25.929170598556787, 25.92063333386926, 25.88682712517157, 25.85729371805281, 25.869802085726846, 25.846707592932464, 25.83531998120233, 25.840305291704045, 25.840335874406083, 25.84084999253075, 25.85049363082522, 25.893861388840573, 25.937620298652686, 25.969019869261807, 25.954673664380277, 25.95072201896428, 25.95016712042365, 25.95085412952715, 25.97243815292113, 25.999376643068373, 26.025896402991123, 26.090871311263925, 26.20375828092873, 26.2131170940225, 26.22717483806954, 26.25737513830838, 26.277764250046875, 26.25591368365233, 26.22774643494896, 26.201280709763488, 26.19492450947221, 26.24364891024193, 26.300791535864686, 26.393706009574764, 26.506651146312088, 26.52398217635231, 26.544138966797593, 26.523130370859185, 26.502962129018325, 26.510913608330444, 26.5362706629452, 26.563111602431963, 26.591619988435802, 26.593797741720095, 26.604117924713066, 26.604771139643177, 26.586695579232025, 26.487871682621954, 26.389305443034118, 26.263169467880715, 26.162521934232885, 26.15818841535931, 26.1616875156974, 26.106529625472334, 26.05614003686592, 26.06350153275438, 26.062046086023088, 26.05433448548387, 26.016526798615914, 26.045660299728826, 26.20485191112802, 26.386565744319018, 26.596303528711363, 26.794430776836833, 27.037392722392788, 27.26788924196206, 27.424076418108623, 27.487655226972116, 27.54706795344173, 27.576064590883202, 27.593294348747065, 27.722995328666112, 27.852213686681402, 27.83290892164482, 27.73461513288064, 27.698673112474843, 27.65703756184636, 27.68845946322108, 27.860148105448538, 28.07477551009783, 28.077683478522157, 28.0825074731968, 28.082974613346856, 28.063266536097544, 28.061715534544863, 28.070034249648778, 28.105610543093697, 28.146583516205343], "overall_macd": [0.0, -0.006381766381768017, -0.01130899911526484, -0.0325903467085773, -0.04889236722517509, -0.08184816828832098, -0.11311726406955458, -0.12037234180049339, -0.13186424211048475, -0.15691499885351945, -0.15640587665670935, -0.12550663987395083, -0.09986756102849625, -0.07864187177888482, -0.09063152411290787, -0.11175582125081007, -0.12703262588875575, -0.14393573350094968, -0.16222351600622176, -0.1955393169319315, -0.22300281546994682, -0.24197845887756841, -0.2540878266883517, -0.2798249344980732, -0.28722779748861527, -0.29135792892008183, -0.29127346860091663, -0.28708224221295353, -0.27414515894930247, -0.2537056189683895, -0.2522626105050705, -0.24994045161779965, -0.22213886899537627, -0.19224145960179229, -0.16822221908429213, -0.16822740421633853, -0.16631434522616217, -0.15015665689794844, -0.13179770841404448, -0.1159119486797735, -0.09656086115372631, -0.08747883119851352, -0.0729846045247875, -0.02330411804793897, 0.006312264440165194, 0.02625316508537523, 0.026420501316401612, 0.03741860803511088, 0.0571758869966601, 0.10740650855347056, 0.14553697833668622, 0.17624162584961667, 0.18153738528738472, 0.19079716962993842, 0.18231640614185096, 0.18556006544729442, 0.18040270375842482, 0.21897852917303595, 0.2582732239659826, 0.2976833327186803, 0.3291563998871041, 0.3412887869861585, 0.340523121186429, 0.3464130055748349, 0.34867530239680633, 0.29861100158898424, 0.2671519510804181, 0.2274942681910268, 0.1970217899364748, 0.1748906825867671, 0.16194020608671877, 0.1379825369646106, 0.13252530290068165, 0.1345890049542895, 0.12150969454097549, 0.09591753174375128, 0.05921805910497113, 0.02979006134974682, -0.009559966080701088, -0.08495317884152698, -0.13667204150209855, -0.18281448898257935, -0.20930427559569154, -0.20972443005786445, -0.20247840372414672, -0.21483575171084723, -0.1881660300285084, -0.16313230472150764, -0.1416599295696237, -0.12082932305952099, -0.09675030857941991, -0.07678241622515714, -0.10333996590514616, -0.08148801803727324, -0.06343890767883309, -0.05096807867801445, -0.052981325715233396, -0.03281527908381676, -0.015843985807535432, 0.016778468876818664, 0.05570741805826884, 0.0855724646470577, 0.09204140468503041, 0.060163321755407395, 0.03569857505264906, 0.016124217094048987, 0.02254175183196594, 0.04605928757441902, 0.1034469946367409, 0.11691659994611925, 0.10220570268199936, 0.08712217117669496, 0.0727163026619877, 0.044175906501891404, 0.009018890632848553, 0.0691207284490396, 0.1170168039067434, 0.1617841928960395, 0.19760725614525043, 0.19470387543001166, 0.18781713697300262, 0.17948345713377378, 0.15974073410151135, 0.1129367119639646, 0.0757775867910837, 0.037823541863147625, 0.007656429263047215, 0.0062701566645309015, 0.00431487007977438, 0.019884775233254715, 0.03185681174685939, 0.04087357184444684, 0.03829840016199171, 0.03584436650580258, 0.03351320775515987, 0.05523650836072136, 0.06205406287094206, 0.07705865329494799, 0.1038906411964362, 0.12372891500875127, 0.14344575158525785, 0.159651868543083, 0.16256832064915017, 0.15899610140861142, 0.15278999116137015, 0.14618645759260573, 0.13057187764450973, 0.09052544745560809, 0.058118410157117495, 0.03047052155964991, 0.008461827968361035, 0.008273115576681533, 0.008030983468362507, 0.0077497576459677475, 0.007441107697982119, 0.021074602950154286, 0.026729625122651868, 0.045613421695147593, 0.07703960508733232, 0.13668075042209438, 0.19381634006702342, 0.25870814004448306, 0.3141794005391354, 0.311381335108571, 0.304842892562025, 0.3480980399393765, 0.39676690993657004, 0.4435386239236969, 0.5026499254928325, 0.5747439660328304, 0.6693504768145075, 0.7218843473492704, 0.6676258772856336, 0.6229319092610126, 0.5664334225264973, 0.5173325178481534, 0.4825402703896451, 0.44300172585218434, 0.35791595191711423, 0.28717449425382924, 0.24243774543781882, 0.2140777542521981, 0.18941875541158737, 0.18361562235513418, 0.16261754805329787, 0.1279595975541028, 0.07421949847291742, 0.0639761786973736, 0.050435387662997044, 0.07674462103876323, 0.09648268569455354, 0.11403834677023283, 0.12370117699453687, 0.10473386532418161, 0.09665709560724878, 0.06689145442609146, 0.04440394119953339, 0.03944188449838748, 0.046671704638534095, 0.0494110599661326], "overall_signal": [0.0, -0.0012763532763536034, -0.0032828824441358505, -0.009144375297024141, -0.01709397368265433, -0.030044812603787663, -0.04665930289694105, -0.06140191067765152, -0.07549437696421818, -0.09177850134207843, -0.10470397640500462, -0.10886450909879387, -0.10706511948473435, -0.10138046994356445, -0.09923068077743313, -0.10173570887210853, -0.10679509227543797, -0.11422322052054032, -0.12382327961767661, -0.1381664870805276, -0.15513375275841146, -0.17250269398224286, -0.18881972052346463, -0.20702076331838637, -0.22306217015243218, -0.23672132190596212, -0.24763175124495304, -0.25552184943855316, -0.25924651134070303, -0.2581383328662403, -0.2569631883940064, -0.2555586410387651, -0.24887468663008733, -0.23754804122442832, -0.22368287679640111, -0.2125917822803886, -0.20333629486954333, -0.19270036727522435, -0.1805198355029884, -0.16759825813834542, -0.15339077874142162, -0.14020838923284, -0.12676363229122953, -0.10607172944257141, -0.08359493066602411, -0.06162531151574425, -0.04401614894931508, -0.02772919755242989, -0.010748180642611894, 0.012882757196604597, 0.03941360142462093, 0.06677920630962009, 0.08973084210517301, 0.1099441076101261, 0.12441856731647108, 0.13664686694263575, 0.14539803430579357, 0.16011413327924207, 0.1797459514165902, 0.20333342767700824, 0.22849802211902742, 0.25105617509245365, 0.2689495643112487, 0.28444225256396594, 0.29728886253053405, 0.2975532903422241, 0.29147302248986295, 0.27867727163009576, 0.26234617529137155, 0.24485507675045068, 0.2282721026177043, 0.2102141894870856, 0.1946764121698048, 0.18265893072670175, 0.17042908348955652, 0.15552677314039548, 0.1362650303333106, 0.11497003653659786, 0.09006403601313807, 0.055060593042205064, 0.016714066133344346, -0.023191644889840393, -0.06041417103101063, -0.0902762228363814, -0.11271665901393446, -0.133140477553317, -0.1441455880483553, -0.14794293138298578, -0.14668633102031337, -0.14151492942815488, -0.1325620052584079, -0.12140608745175775, -0.11779286314243544, -0.110531894121403, -0.10111329683288903, -0.09108425320191411, -0.08346366770457797, -0.07333398998042573, -0.061835989145847675, -0.04611309754131441, -0.02574899442139776, -0.0034847026077066724, 0.015620518850840745, 0.02452907943175408, 0.026762978555933077, 0.02463522626355626, 0.0242165313772382, 0.028585082616674362, 0.04355746502068768, 0.058229292005773994, 0.06702457414101906, 0.07104409354815425, 0.07137853537092094, 0.06593800959711503, 0.05455418580426174, 0.057467494333217316, 0.06937735624792253, 0.08785872357754593, 0.10980843009108684, 0.12678751915887182, 0.138993442721698, 0.14709144560411316, 0.1496213033035928, 0.14228438503566715, 0.12898302538675047, 0.11075112868202991, 0.09013218879823338, 0.07335978237149289, 0.0595507999131492, 0.051617594977170306, 0.047665438331108125, 0.04630706503377587, 0.04470533205941904, 0.04293313894869575, 0.04104915270998857, 0.043886623840135135, 0.04752011164629652, 0.053427819976026816, 0.0635203842201087, 0.07556209037783722, 0.08913882261932135, 0.10324143180407369, 0.115106809573089, 0.1238846679401935, 0.12966573258442884, 0.13296987758606424, 0.13249027759775334, 0.1240973115693243, 0.11090153128688295, 0.09481532934143634, 0.07754462906682129, 0.06369032636879333, 0.05255845778870717, 0.04359671776015929, 0.036365595747723856, 0.03330739718820994, 0.03199184277509833, 0.03471615855910819, 0.043180847864753014, 0.06188082837622129, 0.08826793071438171, 0.122355972580402, 0.1607206581721487, 0.1908527935594332, 0.21365081335995156, 0.24054025867583656, 0.27178558892798327, 0.306136195927126, 0.3454389418402673, 0.39129994667877993, 0.4469100527059255, 0.5019049116345945, 0.5350491047648023, 0.5526256656640444, 0.5553872170365349, 0.5477762771988587, 0.534729075837016, 0.5163836058400497, 0.4846900750554627, 0.44518695889513604, 0.4046371162036726, 0.36652524381337775, 0.33110394613301974, 0.3016062813774426, 0.2738085347126137, 0.24463874728091153, 0.21055489751931272, 0.18123915375492491, 0.15507840053653935, 0.13941164463698413, 0.13082585284849801, 0.12746835163284498, 0.12671491670518337, 0.12231870642898302, 0.11718638426463618, 0.10712739829692723, 0.09458270687744846, 0.08355454240163628, 0.07617797484901585, 0.07082459187243921], "overall_sma_10": [26.72, 26.68, 26.666666666666668, 26.605, 26.568, 26.5, 26.44, 26.42, 26.394444444444446, 26.351999999999997, 26.3, 26.292, 26.284, 26.297999999999995, 26.275, 26.262, 26.256999999999998, 26.224, 26.19162, 26.15512, 26.09112, 25.991120000000002, 25.89112, 25.76712, 25.69212, 25.63111, 25.5701, 25.5181, 25.48248, 25.48198, 25.46409, 25.44409, 25.453089999999996, 25.49309, 25.51909, 25.5211, 25.52311, 25.54011, 25.55411, 25.55911, 25.593, 25.619999999999997, 25.625999999999998, 25.672000000000004, 25.708, 25.766, 25.805, 25.842000000000002, 25.8885, 25.97938, 26.063259999999996, 26.15926, 26.226259999999996, 26.25526, 26.27926, 26.32226, 26.37726, 26.474260000000005, 26.571260000000002, 26.63838, 26.710500000000003, 26.7685, 26.839499999999997, 26.914499999999997, 27.008500000000005, 27.027499999999996, 27.067500000000003, 27.0365, 26.994999999999997, 26.944, 26.895999999999997, 26.844, 26.81866, 26.790159999999997, 26.74316, 26.73866, 26.70066, 26.677659999999996, 26.63066, 26.522660000000002, 26.414659999999998, 26.31266, 26.2015, 26.103, 26.027499999999996, 25.944, 25.922499999999996, 25.9035, 25.904500000000002, 25.964499999999997, 26.0245, 26.0935, 26.099, 26.134000000000004, 26.1625, 26.2135, 26.2065, 26.2235, 26.241500000000002, 26.2805, 26.328500000000002, 26.3765, 26.458499999999997, 26.4435, 26.43, 26.4195, 26.451999999999998, 26.4815, 26.559499999999996, 26.575499999999998, 26.5445, 26.5105, 26.4945, 26.502910000000004, 26.49441, 26.595909999999996, 26.671909999999997, 26.73516, 26.752159999999996, 26.77116, 26.81716, 26.865160000000003, 26.901160000000004, 26.920749999999998, 26.95675, 26.872750000000003, 26.78675, 26.718, 26.645000000000003, 26.6295, 26.617, 26.6055, 26.5965, 26.6245, 26.6515, 26.7185, 26.773500000000002, 26.813499999999998, 26.8745, 26.913999999999998, 26.960500000000003, 27.01, 27.061020000000003, 27.10702, 27.15102, 27.16502, 27.180020000000003, 27.14902, 27.098019999999998, 27.04502, 26.985020000000002, 26.94352, 26.912, 26.8855, 26.861, 26.854000000000003, 26.852000000000004, 26.9015, 26.972500000000004, 27.090500000000002, 27.2235, 27.363, 27.512, 27.607499999999998, 27.701999999999998, 27.844, 28.015500000000003, 28.185000000000002, 28.3675, 28.5445, 28.7625, 28.935000000000002, 28.9887, 29.1027, 29.199669999999998, 29.23367, 29.256169999999997, 29.25367, 29.15517, 29.01717, 28.84067, 28.69352, 28.655670000000004, 28.630670000000002, 28.605700000000002, 28.5582, 28.467200000000002, 28.4257, 28.4397, 28.500700000000002, 28.5442, 28.57985, 28.612000000000002, 28.593, 28.601999999999997, 28.603499999999997, 28.6385, 28.649, 28.68, 28.661], "overall_sma_200": [26.72, 26.68, 26.666666666666668, 26.605, 26.568, 26.5, 26.44, 26.42, 26.394444444444446, 26.351999999999997, 26.33818181818182, 26.356666666666666, 26.37230769230769, 26.385714285714283, 26.372666666666664, 26.35125, 26.33235294117647, 26.311111111111114, 26.287694736842106, 26.25356, 26.220533333333336, 26.19050909090909, 26.163095652173915, 26.127966666666666, 26.100448, 26.074273076923077, 26.050037037037036, 26.027892857142856, 26.01003448275862, 25.996366666666667, 25.97651935483871, 25.957253125, 25.947942424242424, 25.94123823529412, 25.934345714285712, 25.92061388888889, 25.907624324324324, 25.89952894736842, 25.89313076923077, 25.8870525, 25.882978048780487, 25.876954761904763, 25.873072093023254, 25.880047727272725, 25.884046666666663, 25.88700217391304, 25.885789361702127, 25.887543750000003, 25.892185714285716, 25.905518, 25.91832745098039, 25.93124423076923, 25.939711320754714, 25.94953148148148, 25.955903636363633, 25.964726785714284, 25.972012280701755, 25.988701724137933, 26.007283050847455, 26.027661666666667, 26.048191803278687, 26.066285483870967, 26.08253492063492, 26.1003078125, 26.117841538461537, 26.12575303030303, 26.13551791044776, 26.14278970588235, 26.150430434782606, 26.15856714285714, 26.167601408450704, 26.17430138888889, 26.183373972602737, 26.193531081081083, 26.201217333333332, 26.206398684210527, 26.208912987012987, 26.21136282051282, 26.21121898734177, 26.20407875, 26.1981024691358, 26.191174390243905, 26.1855578313253, 26.18275357142857, 26.180780000000002, 26.175887209302324, 26.175991954022987, 26.17637840909091, 26.17675617977528, 26.17745888888889, 26.179025274725273, 26.180557608695654, 26.176250537634406, 26.177567021276595, 26.178855789473687, 26.179805208333335, 26.17913711340206, 26.181186734693878, 26.18329595959596, 26.187763, 26.193824752475248, 26.199767647058824, 26.20365339805825, 26.2031375, 26.202774285714284, 26.2024179245283, 26.20463831775701, 26.20899351851852, 26.21781009174312, 26.22301181818182, 26.225417117117114, 26.227511607142855, 26.22939203539823, 26.229433333333333, 26.22813391304348, 26.23633965517241, 26.24457606837607, 26.253583898305084, 26.262713445378154, 26.268690833333334, 26.274321487603306, 26.27977786885246, 26.28400731707317, 26.285184677419355, 26.2864232, 26.28684841269841, 26.287266929133857, 26.28986640625, 26.292348062015503, 26.29644538461538, 26.300480152671756, 26.30445378787879, 26.307503007518797, 26.310506716417912, 26.313465925925925, 26.3185875, 26.322758394160584, 26.32781086956522, 26.334229496402877, 26.34055642857143, 26.347290070921986, 26.354140140845068, 26.360196503496503, 26.36582013888889, 26.37122827586207, 26.376562328767122, 26.38107551020408, 26.383297972972972, 26.385490604026845, 26.387520666666667, 26.389523841059603, 26.39291513157895, 26.396262091503267, 26.399565584415583, 26.402826451612903, 26.40716730769231, 26.41107070063694, 26.41609556962025, 26.42240943396226, 26.431456875, 26.441323602484474, 26.452796913580247, 26.464712269938648, 26.473220121951222, 26.48156424242424, 26.493723493975903, 26.50714431137725, 26.5213875, 26.537503550295856, 26.555753529411767, 26.5770649122807, 26.597111046511625, 26.61060751445087, 26.624339655172417, 26.636884571428574, 26.649402272727272, 26.66245649717514, 26.67488651685393, 26.68374189944134, 26.69249888888889, 26.702125966850826, 26.71229835164835, 26.72235956284153, 26.733379347826084, 26.74330702702703, 26.752025806451613, 26.758966844919787, 26.76801489361702, 26.776649735449734, 26.78766736842105, 26.798569633507853, 26.80956666666667, 26.820268393782385, 26.829236082474225, 26.838624615384614, 26.846488775510203, 26.85437461928934, 26.86301414141414, 26.872295477386935, 26.881334000000003], "overall_sma_50": [26.72, 26.68, 26.666666666666668, 26.605, 26.568, 26.5, 26.44, 26.42, 26.394444444444446, 26.351999999999997, 26.33818181818182, 26.356666666666666, 26.37230769230769, 26.385714285714283, 26.372666666666664, 26.35125, 26.33235294117647, 26.311111111111114, 26.287694736842106, 26.25356, 26.220533333333336, 26.19050909090909, 26.163095652173915, 26.127966666666666, 26.100448, 26.074273076923077, 26.050037037037036, 26.027892857142856, 26.01003448275862, 25.996366666666667, 25.97651935483871, 25.957253125, 25.947942424242424, 25.94123823529412, 25.934345714285712, 25.92061388888889, 25.907624324324324, 25.89952894736842, 25.89313076923077, 25.8870525, 25.882978048780487, 25.876954761904763, 25.873072093023254, 25.880047727272725, 25.884046666666663, 25.88700217391304, 25.885789361702127, 25.887543750000003, 25.892185714285716, 25.905518, 25.902293999999998, 25.901294000000004, 25.896093999999998, 25.897093999999996, 25.894694, 25.900494, 25.906494000000002, 25.919694, 25.937594, 25.962794, 25.984393999999998, 25.996594, 26.007194, 26.020393999999996, 26.041394, 26.053594000000004, 26.068593999999997, 26.082194, 26.09827, 26.120569999999997, 26.14537, 26.167170000000002, 26.192702, 26.225002, 26.251602000000002, 26.275104000000002, 26.294706, 26.314106000000002, 26.327906000000002, 26.328705999999997, 26.335484, 26.340884000000003, 26.342384000000003, 26.346984000000003, 26.353284, 26.359683999999998, 26.374584, 26.386784, 26.397983999999997, 26.409784, 26.421784000000002, 26.435584, 26.436984000000002, 26.439384, 26.444184, 26.449184, 26.454883999999996, 26.463084, 26.468583999999996, 26.470007999999996, 26.474832000000003, 26.479031999999997, 26.483432000000004, 26.477031999999998, 26.474332000000004, 26.468632000000003, 26.469831999999997, 26.464532, 26.466232, 26.457431999999997, 26.441632, 26.427432, 26.414432, 26.394714000000004, 26.371514, 26.382314, 26.390714, 26.404264, 26.417664, 26.422864, 26.425864, 26.431664, 26.430932000000002, 26.420832, 26.414232, 26.409132, 26.407932000000002, 26.412332000000003, 26.420531999999998, 26.444232000000003, 26.466332, 26.490231999999995, 26.509932, 26.525132, 26.539032000000002, 26.564032, 26.578132, 26.594332000000005, 26.614532, 26.634132, 26.653532, 26.673532, 26.702336, 26.719736, 26.736736, 26.754336000000002, 26.772836, 26.779436, 26.785836000000003, 26.787035999999997, 26.784836, 26.786936, 26.793035999999997, 26.808136000000005, 26.822936, 26.841236, 26.852836000000003, 26.863435999999997, 26.868436000000003, 26.890036000000006, 26.920636000000005, 26.957436, 26.996536000000003, 27.029053999999995, 27.064454, 27.090854, 27.121554, 27.153404000000002, 27.191504, 27.244704000000002, 27.309704, 27.371404, 27.414044, 27.465443999999998, 27.513038, 27.563037999999995, 27.615437999999997, 27.660537999999995, 27.693538, 27.722237999999997, 27.754438, 27.789008000000003, 27.825878000000003, 27.866678, 27.903878, 27.930978, 27.954178, 27.982978, 28.006578000000005, 28.039578000000002, 28.071178, 28.102977999999997, 28.136073999999997, 28.163873999999996, 28.194074, 28.218674, 28.245874, 28.282974, 28.322974, 28.362774000000005], "overall_upper_bb": [NaN, 26.793137084989844, 26.759042709737006, 26.862940561628708, 26.845992805662306, 26.91569219381653, 26.93477267507412, 26.89183532236213, 26.861682190256055, 26.867863892471217, 26.836082867131765, 26.848367487257498, 26.856398169123327, 26.861510899386992, 26.84216285053472, 26.83610736734288, 26.82700076598543, 26.8237232859861, 26.82606789728293, 26.86002932807417, 26.83517389142612, 26.805098007954328, 26.75606853130013, 26.76395007779347, 26.736647954323644, 26.735040035001333, 26.733163183475178, 26.698766886508015, 26.665467058707684, 26.650981746530352, 26.61159426529757, 26.484561795530574, 26.32866606454288, 26.138197500799237, 26.04225452813561, 25.96962013031835, 25.8808460568815, 25.806177914401125, 25.753734159422283, 25.76029367959682, 25.78400037853224, 25.79120623390255, 25.810524933030585, 25.959177080557755, 26.039596612761688, 26.09589387710887, 26.11085799426504, 26.143532844645158, 26.202781708623956, 26.374809069277553, 26.50016601751847, 26.605011258969082, 26.66416499303715, 26.733111622091663, 26.766611696794254, 26.796514384124002, 26.80084400348084, 26.923449051734195, 27.06086781953196, 27.205567212025727, 27.337651674621778, 27.405957412396297, 27.444113171615562, 27.52941247605136, 27.597734870567418, 27.58254381348807, 27.538714244238044, 27.493241203893, 27.45870195136683, 27.45929810943637, 27.46234247813698, 27.46179216211903, 27.453166976394446, 27.454347831874305, 27.421084316713433, 27.407969729171157, 27.404995314260848, 27.420070517261365, 27.436266550943667, 27.517554965306793, 27.517103127062008, 27.518143842932922, 27.49080394656618, 27.397778759682218, 27.277331343166292, 27.26663236105198, 27.21551090467192, 27.182802515554894, 27.14216181670168, 27.091835203902292, 27.027764063453994, 26.987385905948198, 26.896288484967496, 26.77225917020838, 26.680365382969406, 26.62221718295343, 26.587043375182713, 26.58340991122448, 26.610071983806126, 26.67383808521677, 26.77166561162682, 26.833981591844353, 26.847968069395456, 26.84040659608127, 26.836190298844016, 26.79909277809936, 26.810687267050692, 26.854176137930033, 27.015641404368456, 27.061822156693626, 27.068781582841044, 27.073446530730127, 27.02382940144321, 27.02577666613074, 27.03758287482843, 27.158116281947187, 27.254107914273156, 27.36995240706754, 27.476340018797668, 27.506354708295955, 27.52132412559391, 27.534810007469254, 27.54516636917478, 27.529798611159432, 27.513539701347316, 27.499640130738193, 27.503986335619718, 27.502437981035722, 27.446992879576356, 27.44980587047285, 27.46172184707887, 27.47128335693162, 27.471763597008874, 27.45437868873607, 27.404491719071267, 27.378132905977502, 27.33307516193047, 27.27412486169163, 27.24173574995312, 27.287586316347678, 27.349753565051042, 27.41421929023651, 27.46259549052779, 27.487871089758073, 27.501728464135315, 27.489813990425233, 27.446868853687903, 27.43853782364769, 27.428381033202417, 27.43588962914081, 27.442557870981677, 27.44260639166956, 27.4367493370548, 27.429408397568036, 27.420400011564205, 27.425222258279902, 27.427902075286937, 27.445748860356815, 27.483824420767984, 27.647648317378053, 27.819214556965882, 28.043350532119284, 28.261478065767115, 28.334811584640686, 28.401312484302604, 28.591470374527667, 28.811359963134088, 29.02299846724562, 29.27795391397691, 29.580665514516134, 29.96947320138409, 30.252339700271175, 30.29584808887199, 30.323634255680982, 30.30536647128864, 30.283239223163164, 30.234277277607205, 30.170780758037942, 30.098593581891368, 30.074014773027876, 30.05610204655827, 30.0524554091168, 30.051075651252937, 30.01037467133389, 29.953156313318594, 29.958961078355177, 29.98875486711936, 29.98069688752515, 29.93783243815364, 29.829410536778923, 29.524721894551462, 29.19859448990217, 29.189986521477838, 29.141162526803193, 29.124725386653147, 29.098433463902467, 29.043984465455136, 29.004665750351215, 29.014089456906305, 29.015116483794667]}
"consistent"
[ 1655127000, 1655130600, 1655134200, 1655137800, 1655141400, 1655145000, 1655148600, 1655215200, 1655218800, 1655222400, 1655226000, 1655229600, 1655233200, 1655299800, 1655303400, 1655307000, 1655310600, 1655314200, 1655317800, 1655321400, 1655388000, 1655391600, 1655395200, 1655398800, 1655402400, 1655406000, 1655472600, 1655476200, 1655479800, 1655483400, 1655487000, 1655490600, 1655494200, 1655820000, 1655823600, 1655827140, 1655830800, 1655834400, 1655838000, 1655904600, 1655908200, 1655911800, 1655915340, 1655918940, 1655922660, 1655926200, 1655992800, 1655996400, 1656000000, 1656003600, 1656007200, 1656010800, 1656077400, 1656081000, 1656084540, 1656088200, 1656091800, 1656095400, 1656099000, 1656338400, 1656342000, 1656345600, 1656349200, 1656352800, 1656356400, 1656423000, 1656426600, 1656430200, 1656433800, 1656437400, 1656441000, 1656444600, 1656511200, 1656514800, 1656518340, 1656522000, 1656525660, 1656529200, 1656595800, 1656599400, 1656602940, 1656606540, 1656610200, 1656613740, 1656617400, 1656684060, 1656687540, 1656691200, 1656694800, 1656698460, 1656702000, 1657027800, 1657031400, 1657035000, 1657038600, 1657042200, 1657045800, 1657049400, 1657116000, 1657119600, 1657123200, 1657126800, 1657130400, 1657134000, 1657200600, 1657204200, 1657207800, 1657211400, 1657214940, 1657218600, 1657222200, 1657288800, 1657292460, 1657296000, 1657299600, 1657303200, 1657306740, 1657546200, 1657549800, 1657553400, 1657556880, 1657560600, 1657564200, 1657567800 ]
[ 11.47, 11.235, 11.14, 11.155, 11.0461, 11.03, 10.96, 10.94, 10.83, 10.74, 10.77, 10.7912, 10.755, 10.98, 11.09, 10.925, 10.985, 10.96, 10.8445, 10.94, 10.238, 10.18, 10.26, 10.22, 10.225, 10.21, 10.35, 10.58, 10.73, 10.63, 10.61, 10.55, 10.57, 10.62, 10.7139, 10.65, 10.72, 10.675, 10.7, 10.61, 10.45, 10.42, 10.47, 10.5, 10.5085, 10.51, 10.64, 10.67, 10.585, 10.565, 10.535, 10.625, 10.87, 10.968, 11.04, 11.06, 11.08, 11.025, 10.975, 11.12, 11.165, 11.17, 11.11, 11.08, 11.12, 11.15, 11.2, 11.1, 11.11, 11.04, 10.96, 10.98, 10.648, 10.59, 10.565, 10.51, 10.5, 10.53, 10.3, 10.4, 10.45, 10.53, 10.465, 10.435, 10.39, 10.55, 10.345, 10.32, 10.36, 10.46, 10.49, 10.37, 10.305, 10.345, 10.39, 10.39, 10.422, 10.5, 10.41, 10.4, 10.36, 10.3, 10.22, 10.19, 10.29, 10.19, 10.19, 10.205, 10.17, 10.225, 10.23, 10.085, 10.13, 10.075, 10.02, 10.08, 10.125, 10.23, 10.16, 10.18, 10.098, 10.15, 10.205, 10.22 ]
[ 1657632600, 1657636200, 1657639800, 1657643340, 1657647000, 1657650600, 1657654200, 1657720800, 1657724220, 1657728180, 1657731600, 1657735200, 1657738800, 1657805400, 1657809000, 1657812600, 1657816260, 1657819800, 1657823340, 1657827000, 1657893600, 1657897200, 1657900800, 1657904400, 1657908000, 1657911600, 1658151000, 1658154600, 1658158140, 1658161740, 1658165400, 1658169000, 1658172600 ]
[ 10.23, 10.385, 10.4, 10.35, 10.33, 10.34, 10.215, 10.145, 10.1781, 10.09, 10.09, 10.095, 10.1, 10.1, 10, 9.81, 9.825, 9.8009, 9.82, 9.88, 9.871, 9.81, 9.86, 9.91, 9.96, 9.9093, 9.96, 10.11, 10.15, 10.18, 10.155, 10.155, 10.085, 10.065 ]
{"article_url": "https://www.zacks.com/stock/news/1950939/implied-volatility-surging-for-vector-group-vgr-stock-options", "content": "Implied Volatility Surging for Vector Group (VGR) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-07-12T12:50:00Z\n\nInvestors need to pay close attention to Vector Group (VGR) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nVGR Quick QuoteVGR\nInvestors in Vector Group Ltd. (VGR Quick QuoteVGR - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 19, 2022 $2.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Vector Group shares, but what is the fundamental picture for the company? Currently, Vector Group is a Zacks Rank #3 (Hold) in the Tobacco industry that ranks in the Top 19% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 32 cents per share to 34 cents in that period.\nGiven the way analysts feel about Vector Group right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nVector Group Ltd. (VGR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[3][a] Options & Derivatives", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-07-12T12:50:00Z", "timestamp_ms": 1657630200000}
{"input_bin_label": "<-4%", "input_percentage_change": -7.604114520347609, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5685411994710081, "overall_bin_label": "<-4%", "overall_percentage_change": -12.249346120313872}
{"in_ema_10": [11.47, 11.427272727272728, 11.375041322314049, 11.335033809166038, 11.282500389317669, 11.236591227623547, 11.186301913510174, 11.141519747417414, 11.08487979334152, 11.022174376370334, 10.976324489757546, 10.94266549161981, 10.908544493143479, 10.921536403481028, 10.952166148302659, 10.947226848611265, 10.954094694318307, 10.955168386260432, 10.935046861485809, 10.93594743212475, 10.809047899011158, 10.694675553736403, 10.615643634875237, 10.543708428534284, 10.48576144152805, 10.435622997613859, 10.420055179865884, 10.449136056253904, 10.500202227844103, 10.523801822781538, 10.53947421863944, 10.54138799706863, 10.546590179419788, 10.55993741952528, 10.587930615975228, 10.599215958525185, 10.621176693338787, 10.63096274909537, 10.643514976532575, 10.637421344435744, 10.603344736356517, 10.57000932974624, 10.551825815246923, 10.542402939747483, 10.536238768884303, 10.53146808363261, 10.551201159335772, 10.57280094854745, 10.575018957902458, 10.573197329192919, 10.566252360248752, 10.576933749294433, 10.63021852214999, 10.691633336304537, 10.754972729703713, 10.810432233393946, 10.859444554595047, 10.889545544668675, 10.905082718365279, 10.944158587753408, 10.984311571798242, 11.018073104198562, 11.034787085253368, 11.043007615207301, 11.057006230624154, 11.07391418869249, 11.09683888165749, 11.097413630447036, 11.099702061274847, 11.088847141043056, 11.065420388126135, 11.049889408466838, 10.976818606927411, 10.906487951122427, 10.844399232736532, 10.78359937223898, 10.732035850013709, 10.695302059102124, 10.623428957447192, 10.582805510638611, 10.558659054158863, 10.553448317039068, 10.537366804850146, 10.518754658513757, 10.495344720602164, 10.505282044129043, 10.476139854287398, 10.447750789871508, 10.43179610080396, 10.436924082475967, 10.446574249298518, 10.432651658516967, 10.409442266059335, 10.397725490412183, 10.396320855791785, 10.395171609284187, 10.400049498505243, 10.418222316958836, 10.416727350239047, 10.413686013831946, 10.403924920407954, 10.385029480333781, 10.355024120273093, 10.325019734768894, 10.318652510265458, 10.295261144762648, 10.276122754805803, 10.263191344841111, 10.24624746396091, 10.24238428869529, 10.2401325998416, 10.211926672597672, 10.197030913943548, 10.174843475044721, 10.146690115945681, 10.134564640319192, 10.132825614806611, 10.150493684841772, 10.15222210577963, 10.157272632001515, 10.14649578981942, 10.147132918943162, 10.157654206408042, 10.168989805242944], "in_ema_200": [11.47, 11.46766169154229, 11.464401376203561, 11.46132275554482, 11.457191185837907, 11.452940527272355, 11.448035646403975, 11.442980565345229, 11.436881256237315, 11.429947114384207, 11.423380476430136, 11.417090123430832, 11.41050216200366, 11.406218558401633, 11.403072105084204, 11.398315168715209, 11.394202579971774, 11.389882156290463, 11.38445546816817, 11.380033025698834, 11.368669513005313, 11.356841955661977, 11.345928105356883, 11.334724840626965, 11.323682802411772, 11.312601381492252, 11.303023258293324, 11.295828997016773, 11.290198857742975, 11.283629714879863, 11.276926931647228, 11.269693827849744, 11.262731700209448, 11.256336359908858, 11.250938983193347, 11.244959490823264, 11.239736013302636, 11.234116749488681, 11.228802154966406, 11.222644919593607, 11.214956910443423, 11.207046891434036, 11.199713091519271, 11.192750772200672, 11.185942306805641, 11.179216512708072, 11.173851174273166, 11.168837729753035, 11.163028399108727, 11.157077867774312, 11.150888038244219, 11.14565532144577, 11.142912482426409, 11.141172059715698, 11.14016537255435, 11.1393677071558, 11.138776983701513, 11.13764487441095, 11.136026517451638, 11.135867049616298, 11.136156929719618, 11.136493676687582, 11.136230058014075, 11.135670554949257, 11.135514629029364, 11.135658762073847, 11.136298973396496, 11.135937789581606, 11.135679702123083, 11.134727665286038, 11.132989081551848, 11.131466802133422, 11.126656187186821, 11.121316324627749, 11.115780838810558, 11.109753168772642, 11.103685973063461, 11.097977654923527, 11.090037578755133, 11.083171533195381, 11.076871318934732, 11.07142981327369, 11.06539568577843, 11.059123091890088, 11.052465150677252, 11.047465497436683, 11.040475790994527, 11.033306877651299, 11.026607306729396, 11.020969423080347, 11.015686145238753, 11.009261407475183, 11.002253831281399, 10.995713992164172, 10.989686987267016, 10.983719952567842, 10.97813069930846, 10.973373179912358, 10.967767476629648, 10.962118049001493, 10.95612682463332, 10.94959819951259, 10.94233851593535, 10.93485256055291, 10.928436117164324, 10.921088494107963, 10.91381398172878, 10.906761106288693, 10.899430150007213, 10.892719402245948, 10.886125179338029, 10.878153784518746, 10.870709468254878, 10.862791961108064, 10.854405971445297, 10.846700439391117, 10.839519340491703, 10.833454471432084, 10.826753431915348, 10.820318074383852, 10.81313082986262, 10.806532513147571, 10.8005471150068, 10.794770526797778], "in_ema_50": [11.47, 11.460784313725492, 11.44820453671665, 11.436706319590508, 11.421388424704606, 11.406039859029915, 11.388548099852272, 11.37095797828944, 11.349743939925148, 11.32583241286926, 11.304035063344976, 11.283923884390273, 11.26318177127693, 11.252076603775873, 11.24572065852976, 11.233143377803103, 11.223412264948081, 11.213082372205019, 11.198628161530312, 11.188485880685986, 11.151211924580654, 11.113125182440236, 11.079669292932776, 11.045956771641295, 11.013762388439675, 10.982242294775375, 10.957448479293989, 10.942646578145204, 10.934307496649314, 10.922373869329732, 10.910123913669743, 10.896001407251322, 10.883217038339506, 10.872894801541879, 10.866659711285335, 10.858163252019244, 10.85274508527339, 10.845774689772472, 10.840058035271591, 10.83103615153545, 10.81609355735759, 10.8005604766769, 10.787597320728786, 10.776318994425697, 10.765816288761945, 10.755784277437947, 10.75124371753842, 10.748057689399658, 10.741663270207516, 10.734735298826829, 10.726902542010091, 10.722906363892047, 10.728674741778633, 10.738060046022609, 10.749900828531526, 10.76206158035382, 10.774529753673276, 10.784352116274324, 10.79182850387141, 10.804697974307825, 10.81882746551144, 10.832598937452168, 10.84347741049326, 10.852752806160192, 10.863233088271556, 10.87447884951581, 10.887244384828916, 10.895587742286606, 10.903996066118504, 10.909329553721701, 10.91131663004634, 10.914010095534717, 10.903578327082377, 10.891281137785029, 10.878485799048361, 10.864035375556268, 10.849759478475631, 10.83721989108443, 10.816152444375238, 10.79983274067425, 10.786113809667416, 10.77607013085693, 10.763871302195874, 10.750974388384272, 10.736818530016262, 10.72949231315288, 10.714414183225317, 10.698946960353735, 10.685654922692805, 10.676805710038186, 10.669479995919042, 10.65773568235359, 10.643902910496587, 10.632181227732016, 10.622683924683702, 10.613559064892186, 10.606046944700335, 10.601888240986597, 10.594363211928298, 10.586741125186013, 10.57784931635519, 10.566953264733419, 10.553347254351717, 10.539098342416356, 10.529329779968657, 10.516022729773809, 10.503237524684641, 10.491541935481322, 10.478932447815389, 10.468974312606942, 10.459602770936081, 10.44491246619349, 10.432562957715312, 10.418540880942162, 10.402911826787568, 10.390248617893937, 10.37984671130986, 10.373970369689864, 10.365579374800067, 10.358301752258887, 10.348093840405598, 10.34032545450734, 10.335018573938425, 10.330508041627114], "in_lower_bb": [NaN, 11.020159812842321, 10.941911853112343, 10.945040986360462, 10.888268028515167, 10.857136809705127, 10.810358041809899, 10.776528319051415, 10.712289898232669, 10.6358007413737, 10.595935418418104, 10.574090298468011, 10.549885569530856, 10.56642657773621, 10.585193357876364, 10.593136548858414, 10.60540393784256, 10.614921288768588, 10.61185761388278, 10.61916717949354, 10.494932902514384, 10.35465617777648, 10.261148801087305, 10.17693546725133, 10.10261019029731, 10.03672691101104, 10.001943279324397, 9.996388743821143, 9.995919411968172, 9.992189588981034, 9.987393414589013, 9.979442539672808, 9.973520223118877, 9.980685349429287, 10.006077503193053, 10.016297602740906, 10.03581643763489, 10.056645133710356, 10.065922996168704, 10.092047652412958, 10.120835747743584, 10.16212918760755, 10.193333393806085, 10.240343051308505, 10.29361950241496, 10.363593091508747, 10.405616317863464, 10.407116915371834, 10.410387349420821, 10.407824271057256, 10.402975746691695, 10.406506319445503, 10.381869750239362, 10.344902669583265, 10.304608429101009, 10.274435010508657, 10.248330046078667, 10.23781836745459, 10.234160901309599, 10.227291666027904, 10.245760529043313, 10.280335583576349, 10.32013066650737, 10.363671467272546, 10.411518536775185, 10.4668021429274, 10.5003743634202, 10.538358225860357, 10.602180070810372, 10.683024395635941, 10.790565781536845, 10.89763790454164, 10.817167698275675, 10.721476384629238, 10.63375176718951, 10.545751589646766, 10.46916916548965, 10.410083775296938, 10.305646352822937, 10.239813777840164, 10.195400166496196, 10.172086174255869, 10.142019188645884, 10.112455150952188, 10.087044856797199, 10.09412863994208, 10.094566261466, 10.091021862629397, 10.112823202033159, 10.151906646158913, 10.195265873346601, 10.270142114071692, 10.262599858333221, 10.259241295325111, 10.261774555083745, 10.26069073730393, 10.261801144492043, 10.264703318095833, 10.279804229767308, 10.279804229767306, 10.274047280601204, 10.265710872192138, 10.234921878709375, 10.20083448189098, 10.191867760363536, 10.177352781548443, 10.15505634850459, 10.139407613561403, 10.11643735301121, 10.109025951168581, 10.109106552203972, 10.074354199627395, 10.054168431321967, 10.02491564851652, 9.989621169665051, 9.972286086008163, 9.968721064783713, 9.992391340330059, 10.001947607171411, 10.017332664944457, 10.022890942178451, 10.028712413564538, 10.029168305415572, 10.028637256803817], "in_macd": [0.0, -0.018746438746438443, -0.040798532479444205, -0.056414292156535595, -0.07669314327497645, -0.09299146659256152, -0.11028512199417229, -0.12417291329749602, -0.14241351430952953, -0.16226112462597087, -0.17356895465023925, -0.17875920376155818, -0.1836762456150236, -0.16748673429662553, -0.14411903472469945, -0.13733101899484623, -0.12566142240883948, -0.11708083907326206, -0.11823758045908228, -0.1101781888900355, -0.15860825886995578, -0.1993713249924589, -0.22265439588624147, -0.24154962925446277, -0.2532020242950406, -0.26064248167104864, -0.25233352398363706, -0.2246004827871353, -0.18834695498033405, -0.16577399780998547, -0.14779491173281833, -0.1368107854702778, -0.12505044967517875, -0.11042283103599715, -0.09021346793081264, -0.07844928352725589, -0.06275427542159484, -0.05333221180124248, -0.04334817663656665, -0.04221141772821113, -0.05360328561792649, -0.06431083697746942, -0.0679784531483083, -0.06768409598132052, -0.06600408286209891, -0.0638159918671306, -0.05100405741959335, -0.03799181182771072, -0.03414470417791371, -0.032336916655390624, -0.03294520943227042, -0.025866860930596758, -0.0004822077064297048, 0.02722921242881604, 0.05437372435895149, 0.07661659012348565, 0.09476565486637156, 0.10351759271488525, 0.10520623242281069, 0.11689726088431485, 0.12831447964037324, 0.13619618117699517, 0.13603288544441305, 0.13196155248647123, 0.13045880954236644, 0.1301878991497798, 0.13248062862396637, 0.12478996791429431, 0.11814013439060034, 0.10599977895875234, 0.08889836340435764, 0.07608217328733247, 0.03868963489607502, 0.004325798436871864, -0.024641034098822345, -0.051442500796602175, -0.07265228238834709, -0.08604852400708474, -0.11391112329233799, -0.12646545466064474, -0.13087166351432522, -0.1264506400975307, -0.1267310275618918, -0.12789963850904762, -0.13094741473819838, -0.11907946261302449, -0.12477745496380699, -0.12981403068064523, -0.12908982042254813, -0.11907410218132952, -0.10747689726662912, -0.10673860968654658, -0.11012897001911526, -0.10833932104868538, -0.10211279469238121, -0.09607078350505205, -0.08768948375993446, -0.07390140579712323, -0.06943608652942501, -0.06594404338203397, -0.06564749626220134, -0.06945336394595536, -0.07802544416603574, -0.08624544497474851, -0.08372555449753172, -0.08877435193563699, -0.09171828893773437, -0.09178298842441812, -0.09357974171541805, -0.08953355421730613, -0.08494427849408837, -0.09194761770246096, -0.09279698468677111, -0.09679239204272072, -0.10320711413592676, -0.10227041931851133, -0.09678132315878685, -0.08300175980676805, -0.07684396219698719, -0.06954832062582739, -0.06958109921678712, -0.06466568530125194, -0.0556901822585818, -0.046826865831890885], "in_signal": [0.0, -0.0037492877492876888, -0.011159136695318993, -0.020210167787562315, -0.03150676288504514, -0.043803703626548424, -0.0570999873000732, -0.07051457249955777, -0.08489436086155212, -0.10036771361443587, -0.11500796182159656, -0.12775821020958888, -0.13894181729067584, -0.14465080069186578, -0.1445444474984325, -0.14310176179771528, -0.13961369391994014, -0.13510712295060454, -0.1317332144523001, -0.1274222093398472, -0.1336594192458689, -0.14680180039518692, -0.16197231949339785, -0.17788778144561085, -0.1929506300154968, -0.2064890003466072, -0.21565790507401317, -0.2174464206166376, -0.2116265274893769, -0.20245602155349865, -0.1915237995893626, -0.18058119676554565, -0.1694750473474723, -0.15766460408517727, -0.14417437685430434, -0.13102935818889466, -0.1173743416354347, -0.10456591566859626, -0.09232236786219034, -0.08230017783539449, -0.0765607993919009, -0.0741108069090146, -0.07288433615687334, -0.07184428812176279, -0.07067624706983001, -0.06930419602929014, -0.06564416830735079, -0.06011369701142277, -0.05491989844472096, -0.050403302086854895, -0.046911683555938, -0.04270271903086975, -0.03425861676598174, -0.021961050927022184, -0.00669409586982745, 0.00996804132883517, 0.02692756403634245, 0.04224556977205102, 0.05483770230220295, 0.06724961401862534, 0.07946258714297492, 0.09080930594977897, 0.09985402184870579, 0.10627552797625889, 0.1111121842894804, 0.11492732726154029, 0.11843798753402551, 0.11970838361007927, 0.1193947337661835, 0.11671574280469726, 0.11115226692462934, 0.10413824819716998, 0.09104852553695099, 0.07370398011693516, 0.05403497727378366, 0.03293948165970649, 0.011821128850095775, -0.007752801721340328, -0.028984466035539863, -0.048480663760560844, -0.06495886371131372, -0.07725721898855711, -0.08715198070322405, -0.09530151226438878, -0.1024306927591507, -0.10576044672992546, -0.10956384837670177, -0.11361388483749046, -0.116709071954502, -0.11718207799986752, -0.11524104185321984, -0.1135405554198852, -0.11285823833973121, -0.11195445488152206, -0.1099861228436939, -0.10720305497596554, -0.10330034073275932, -0.0974205537456321, -0.0918236603023907, -0.08664773691831937, -0.08244768878709577, -0.07984882381886768, -0.0794841478883013, -0.08083640730559075, -0.08141423674397893, -0.08288625978231054, -0.08465266561339531, -0.08607873017559987, -0.08757893248356352, -0.08796985683031204, -0.0873647411630673, -0.08828131647094604, -0.08918445011411107, -0.090706038499833, -0.09320625362705176, -0.09501908676534368, -0.09537153404403231, -0.09289757919657947, -0.08968685579666102, -0.0856591487624943, -0.08244353885335287, -0.07888796814293268, -0.07424841096606251, -0.06876410193922819], "in_sma_10": [11.47, 11.3525, 11.281666666666666, 11.25, 11.209219999999998, 11.17935, 11.148014285714286, 11.1220125, 11.089566666666666, 11.05461, 10.98461, 10.94023, 10.90173, 10.884229999999999, 10.88862, 10.87812, 10.880619999999999, 10.88262, 10.88407, 10.90407, 10.85087, 10.789750000000002, 10.74025, 10.664250000000001, 10.57775, 10.50625, 10.44275, 10.40475, 10.3933, 10.362300000000001, 10.3995, 10.436499999999999, 10.467500000000001, 10.5075, 10.55639, 10.60039, 10.63739, 10.64689, 10.643889999999999, 10.64189, 10.62589, 10.61289, 10.602889999999999, 10.59089, 10.57035, 10.55635, 10.548350000000001, 10.54785, 10.53635, 10.53185, 10.54035, 10.56085, 10.60085, 10.64765, 10.700800000000001, 10.755799999999999, 10.799800000000001, 10.8353, 10.874300000000002, 10.929799999999998, 10.992799999999999, 11.0473, 11.0713, 11.0825, 11.090499999999999, 11.0995, 11.1115, 11.119, 11.132499999999999, 11.124500000000001, 11.104, 11.084999999999999, 11.038799999999998, 10.989799999999999, 10.9343, 10.8703, 10.8003, 10.7433, 10.6623, 10.598299999999998, 10.5473, 10.5023, 10.484, 10.4685, 10.451, 10.455, 10.439499999999999, 10.4185, 10.4245, 10.4305, 10.4345, 10.4185, 10.4025, 10.3935, 10.3935, 10.377500000000001, 10.385200000000001, 10.403200000000002, 10.408199999999999, 10.4022, 10.3892, 10.382200000000001, 10.3737, 10.3582, 10.3482, 10.328199999999999, 10.305, 10.2755, 10.2515, 10.233999999999998, 10.221, 10.1995, 10.1905, 10.179, 10.152, 10.141, 10.1345, 10.137, 10.136, 10.1315, 10.118300000000001, 10.124799999999999, 10.1323, 10.1468], "in_sma_200": [11.47, 11.3525, 11.281666666666666, 11.25, 11.209219999999998, 11.17935, 11.148014285714286, 11.1220125, 11.089566666666666, 11.05461, 11.028736363636364, 11.008941666666667, 10.989407692307692, 10.988735714285713, 10.995486666666666, 10.99108125, 10.990723529411765, 10.989016666666666, 10.98141052631579, 10.97934, 10.944038095238096, 10.90930909090909, 10.881078260869566, 10.853533333333333, 10.828392, 10.804607692307693, 10.78777037037037, 10.78035, 10.778613793103448, 10.77366, 10.76838064516129, 10.76155625, 10.755751515151514, 10.751758823529412, 10.750677142857143, 10.747880555555556, 10.747127027027028, 10.745228947368421, 10.744069230769231, 10.740717499999999, 10.733626829268294, 10.726159523809523, 10.720202325581395, 10.715197727272727, 10.710604444444444, 10.70624347826087, 10.704834042553191, 10.704108333333332, 10.701677551020408, 10.698944, 10.695729411764706, 10.694369230769231, 10.697683018867925, 10.702688888888888, 10.708821818181818, 10.715092857142858, 10.721494736842104, 10.726727586206897, 10.730935593220337, 10.737419999999998, 10.744429508196722, 10.751293548387096, 10.756987301587301, 10.762034375, 10.76754153846154, 10.773336363636364, 10.77970447761194, 10.784414705882353, 10.789133333333334, 10.792717142857143, 10.79507323943662, 10.797641666666667, 10.795591780821919, 10.792813513513513, 10.789776, 10.786094736842106, 10.782379220779221, 10.779143589743589, 10.773078481012659, 10.768415000000001, 10.764483950617283, 10.761624390243902, 10.758050602409638, 10.754204761904763, 10.74992, 10.747595348837208, 10.742967816091953, 10.738161363636364, 10.733912359550562, 10.730868888888889, 10.728221978021978, 10.724328260869566, 10.71981935483871, 10.715831914893617, 10.712402105263157, 10.70904375, 10.706084536082473, 10.703981632653061, 10.701012121212122, 10.698001999999999, 10.694655445544555, 10.690786274509804, 10.686215533980583, 10.681444230769232, 10.677716190476191, 10.673115094339623, 10.6686, 10.664307407407408, 10.65977247706422, 10.65582, 10.651983783783784, 10.64692142857143, 10.642346902654866, 10.637370175438598, 10.632001739130436, 10.627243103448276, 10.622950427350426, 10.61962033898305, 10.615757983193278, 10.612126666666667, 10.607877685950413, 10.604124590163934, 10.600879674796749, 10.59780806451613], "in_sma_50": [11.47, 11.3525, 11.281666666666666, 11.25, 11.209219999999998, 11.17935, 11.148014285714286, 11.1220125, 11.089566666666666, 11.05461, 11.028736363636364, 11.008941666666667, 10.989407692307692, 10.988735714285713, 10.995486666666666, 10.99108125, 10.990723529411765, 10.989016666666666, 10.98141052631579, 10.97934, 10.944038095238096, 10.90930909090909, 10.881078260869566, 10.853533333333333, 10.828392, 10.804607692307693, 10.78777037037037, 10.78035, 10.778613793103448, 10.77366, 10.76838064516129, 10.76155625, 10.755751515151514, 10.751758823529412, 10.750677142857143, 10.747880555555556, 10.747127027027028, 10.745228947368421, 10.744069230769231, 10.740717499999999, 10.733626829268294, 10.726159523809523, 10.720202325581395, 10.715197727272727, 10.710604444444444, 10.70624347826087, 10.704834042553191, 10.704108333333332, 10.701677551020408, 10.698944, 10.680244, 10.668044, 10.662644, 10.658904, 10.658781999999999, 10.659382, 10.661781999999999, 10.663482000000002, 10.666381999999999, 10.673981999999999, 10.681882, 10.689458, 10.696558, 10.698558, 10.699158, 10.703658, 10.707957999999998, 10.710758, 10.716068, 10.718067999999999, 10.732508000000001, 10.748508, 10.756268, 10.763668000000001, 10.770468000000001, 10.776468, 10.779468, 10.778468, 10.769868, 10.765268, 10.762068, 10.761668, 10.759568, 10.755868, 10.74939, 10.747389999999998, 10.73989, 10.73279, 10.725990000000001, 10.72299, 10.72379, 10.72279, 10.71949, 10.716389999999999, 10.714019999999998, 10.71162, 10.707259999999998, 10.703859999999999, 10.70036, 10.69706, 10.69356, 10.687059999999999, 10.674059999999999, 10.658499999999998, 10.643500000000001, 10.6261, 10.608300000000002, 10.591899999999999, 10.575800000000001, 10.557900000000002, 10.5392, 10.5175, 10.4979, 10.4778, 10.4558, 10.4344, 10.4129, 10.3955, 10.3765, 10.359300000000001, 10.342059999999998, 10.32546, 10.316600000000001, 10.3092], "in_upper_bb": [NaN, 11.684840187157677, 11.62142148022099, 11.554959013639538, 11.53017197148483, 11.501563190294872, 11.485670529618673, 11.467496680948585, 11.466843435100664, 11.4734192586263, 11.461537308854624, 11.443793034865323, 11.428929815084528, 11.411044850835216, 11.40577997545697, 11.389025951141587, 11.37604312098097, 11.363112044564744, 11.3509634387488, 11.339512820506462, 11.340547097485617, 11.375323822223518, 11.380831198912695, 11.371544532748672, 11.36375980970269, 11.34764308898896, 11.321426720675603, 11.290981256178856, 11.281450588031829, 11.274180411018968, 11.262976585410984, 11.246807460327192, 11.23422977688112, 11.191064650570713, 11.128062496806946, 11.090342397259093, 11.04432356236511, 10.994994866289643, 10.971267003831295, 10.912142347587043, 10.904554252256414, 10.887260812392453, 10.877056606193914, 10.858046948691497, 10.83312049758504, 10.793146908491252, 10.780123682136535, 10.78762308462817, 10.76985265057918, 10.765915728942746, 10.763264253308307, 10.767233680554499, 10.821870249760641, 10.893637330416736, 10.96654157089899, 11.037714989491342, 11.099819953921333, 11.14533163254541, 11.176489098690402, 11.234358333972095, 11.287389470956686, 11.32781441642365, 11.352019333492628, 11.366478532727452, 11.379781463224814, 11.3884978570726, 11.410925636579801, 11.415941774139643, 11.404619929189627, 11.371275604364056, 11.306234218463153, 11.234662095458358, 11.292932301724324, 11.35082361537076, 11.391048232810489, 11.424048410353233, 11.44263083451035, 11.45221622470306, 11.489153647177062, 11.482986222159836, 11.455899833503803, 11.41521382574413, 11.380780811354112, 11.345844849047813, 11.298255143202802, 11.23117136005792, 11.145233738534003, 11.070778137370603, 10.973976797966841, 10.876893353841087, 10.786534126653399, 10.650657885928311, 10.623900141666777, 10.60275870467489, 10.582725444916258, 10.57180926269607, 10.562898855507957, 10.556996681904167, 10.552895770232695, 10.552895770232693, 10.549652719398795, 10.534989127807862, 10.541278121290627, 10.550865518109022, 10.549832239636466, 10.528347218451557, 10.535143651495407, 10.539292386438596, 10.54326264698879, 10.527174048831418, 10.501093447796027, 10.507345800372606, 10.510031568678032, 10.512284351483482, 10.510578830334948, 10.496913913991838, 10.47077893521629, 10.420108659669943, 10.385552392828588, 10.348167335055544, 10.31640905782155, 10.295587586435463, 10.293631694584425, 10.29716274319618], "out_ema_10": [10.23, 10.258181818181818, 10.283966942148759, 10.295972952667164, 10.302159688545862, 10.309039745173887, 10.291941609687726, 10.265224953380866, 10.249384052766162, 10.220405134081405, 10.196695109702967, 10.178205089756972, 10.16398598252843, 10.15235216752326, 10.124651773428122, 10.067442360077553, 10.023361930972543, 9.982914307159351, 9.953293524039468, 9.939967428759564, 9.927427896257825, 9.906077369665493, 9.897699666089949, 9.899936090437231, 9.910856801266824, 9.910573746491039, 9.919560338038123, 9.954185731122099, 9.989788325463534, 10.024372266288346, 10.048122763326827, 10.067554988176493, 10.07072680850804, 10.069685570597487], "out_ema_200": [10.23, 10.231542288557215, 10.233218484690974, 10.234380489818427, 10.235331927730682, 10.236373401086595, 10.236160730429017, 10.23525365848445, 10.234684965365203, 10.233245313968535, 10.231819987461385, 10.230458594551322, 10.22916049908315, 10.227875319987795, 10.225607903868514, 10.221472501839973, 10.217527501821664, 10.213381954539857, 10.209467706235978, 10.20618942060179, 10.20285420248635, 10.198945205446686, 10.195572616337763, 10.192731097767238, 10.190415365451146, 10.187618197635713, 10.185353339947795, 10.184603555470703, 10.184259241485922, 10.184216860973624, 10.183926145939061, 10.18363832359141, 10.18265684773478, 10.181486132831948], "out_ema_50": [10.23, 10.236078431372551, 10.242506728181471, 10.246722150605727, 10.249987948621188, 10.253517832988985, 10.252007329734514, 10.247810963862573, 10.245077200573844, 10.238995741727813, 10.233152771463978, 10.227735015720294, 10.222725799417537, 10.21791302296979, 10.209367414225879, 10.193705947001336, 10.179246890256184, 10.164409757304961, 10.15090349231261, 10.14027982594741, 10.129719832773002, 10.117181800115238, 10.107096239326406, 10.099366975039096, 10.093901603468936, 10.086662324901527, 10.081695174905388, 10.082805168046352, 10.085440259495515, 10.089148484613338, 10.091730896981442, 10.094212038276288, 10.093850781873297, 10.09271937866258], "out_lower_bb": [NaN, 10.088296897832173, 10.150095894620062, 10.187112615393499, 10.20513439575455, 10.219430846350996, 10.177355177433904, 10.116740509437957, 10.096895608516627, 10.049274980808269, 10.018554619636946, 9.998902187654664, 9.986112174878022, 9.976772711671288, 9.945233595351443, 9.861194165682493, 9.805844854115467, 9.757321528289909, 9.723576764360407, 9.707364050231543, 9.680167943906444, 9.657536994542125, 9.65395289454091, 9.65848883042034, 9.672346064481985, 9.693034584388569, 9.7043695564652, 9.707484966053595, 9.710968401560285, 9.702355946569135, 9.69736838106428, 9.69301181601532, 9.693694405612034, 9.695078368266557], "out_macd": [0.0, 0.012364672364672202, 0.023107766982409572, 0.027272781090525555, 0.02862972626251903, 0.03016431605524872, 0.021051367134393928, 0.008087645135038457, 0.00047917182916279444, -0.01251526363075861, -0.022553465046586396, -0.029762272821987068, -0.034672167542636245, -0.038123826739241196, -0.04837086654581846, -0.07100463429689086, -0.08673189240047208, -0.09998792775341592, -0.1077106001495558, -0.10774733094254962, -0.10726616753600382, -0.11053287805753165, -0.10784402871619392, -0.10051978460299615, -0.08964728810857459, -0.08415177332680734, -0.07484273156528864, -0.05473060219013526, -0.03515864211341935, -0.017030654678801938, -0.004628035980125844, 0.005141856572741688, 0.007153688554927484, 0.007052945081655437], "out_signal": [0.0, 0.0024729344729344407, 0.006599900974829468, 0.010734476997968687, 0.014313526850878755, 0.017483684691752748, 0.018197221180280984, 0.01617530597123248, 0.013036079142818544, 0.007925810588103113, 0.0018299554611652114, -0.004488490195465244, -0.010525225664899444, -0.016044945879767795, -0.022510130012977927, -0.03220903086976051, -0.04311360317590283, -0.05448846809140545, -0.06513289450303553, -0.07365578179093835, -0.08037785893995145, -0.0864088627634675, -0.09069589595401278, -0.09266067368380945, -0.09205799656876248, -0.09047675192037145, -0.0873499478493549, -0.08082607871751098, -0.07169259139669266, -0.06076020405311452, -0.04953377043851679, -0.038598645036265096, -0.02944817831802658, -0.02214795363809018], "out_sma_10": [10.23, 10.307500000000001, 10.338333333333333, 10.34125, 10.339, 10.339166666666666, 10.321428571428571, 10.299375, 10.2859, 10.26631, 10.25231, 10.223310000000001, 10.19331, 10.168310000000002, 10.13531, 10.082310000000001, 10.04331, 10.0089, 9.973090000000001, 9.95209, 9.93019, 9.901689999999999, 9.877690000000001, 9.85869, 9.85469, 9.864619999999999, 9.878120000000001, 9.909030000000001, 9.942029999999999, 9.97203, 10.00043, 10.03493, 10.05743, 10.07293], "out_sma_200": [10.23, 10.307500000000001, 10.338333333333333, 10.34125, 10.339, 10.339166666666666, 10.321428571428571, 10.299375, 10.2859, 10.26631, 10.250281818181818, 10.237341666666667, 10.226776923076924, 10.217721428571428, 10.203206666666667, 10.17863125, 10.157829411764705, 10.138, 10.121263157894736, 10.1092, 10.097857142857142, 10.084772727272728, 10.075, 10.068125, 10.0638, 10.057857692307692, 10.054233333333332, 10.056225, 10.059458620689655, 10.063476666666666, 10.066429032258064, 10.069196875, 10.069675757575759, 10.069538235294118], "out_sma_50": [10.23, 10.307500000000001, 10.338333333333333, 10.34125, 10.339, 10.339166666666666, 10.321428571428571, 10.299375, 10.2859, 10.26631, 10.250281818181818, 10.237341666666667, 10.226776923076924, 10.217721428571428, 10.203206666666667, 10.17863125, 10.157829411764705, 10.138, 10.121263157894736, 10.1092, 10.097857142857142, 10.084772727272728, 10.075, 10.068125, 10.0638, 10.057857692307692, 10.054233333333332, 10.056225, 10.059458620689655, 10.063476666666666, 10.066429032258064, 10.069196875, 10.069675757575759, 10.069538235294118], "out_upper_bb": [NaN, 10.52670310216783, 10.526570772046604, 10.495387384606502, 10.47286560424545, 10.458902486982335, 10.465501965423238, 10.482009490562042, 10.474904391483372, 10.483345019191733, 10.48200901672669, 10.47578114567867, 10.467441671275827, 10.458670145471569, 10.46117973798189, 10.496068334317508, 10.509813969413944, 10.518678471710091, 10.518949551429065, 10.511035949768456, 10.502332056093557, 10.467463005457875, 10.417047105459092, 10.368511169579657, 10.317653935518017, 10.253895415611433, 10.2170604435348, 10.210445033946403, 10.204151598439713, 10.221764053430864, 10.233251618935721, 10.243608183984682, 10.241425594387968, 10.236541631733445], "overall_ema_10": [11.47, 11.427272727272728, 11.375041322314049, 11.335033809166038, 11.282500389317669, 11.236591227623547, 11.186301913510174, 11.141519747417414, 11.08487979334152, 11.022174376370334, 10.976324489757546, 10.94266549161981, 10.908544493143479, 10.921536403481028, 10.952166148302659, 10.947226848611265, 10.954094694318307, 10.955168386260432, 10.935046861485809, 10.93594743212475, 10.809047899011158, 10.694675553736403, 10.615643634875237, 10.543708428534284, 10.48576144152805, 10.435622997613859, 10.420055179865884, 10.449136056253904, 10.500202227844103, 10.523801822781538, 10.53947421863944, 10.54138799706863, 10.546590179419788, 10.55993741952528, 10.587930615975228, 10.599215958525185, 10.621176693338787, 10.63096274909537, 10.643514976532575, 10.637421344435744, 10.603344736356517, 10.57000932974624, 10.551825815246923, 10.542402939747483, 10.536238768884303, 10.53146808363261, 10.551201159335772, 10.57280094854745, 10.575018957902458, 10.573197329192919, 10.566252360248752, 10.576933749294433, 10.63021852214999, 10.691633336304537, 10.754972729703713, 10.810432233393946, 10.859444554595047, 10.889545544668675, 10.905082718365279, 10.944158587753408, 10.984311571798242, 11.018073104198562, 11.034787085253368, 11.043007615207301, 11.057006230624154, 11.07391418869249, 11.09683888165749, 11.097413630447036, 11.099702061274847, 11.088847141043056, 11.065420388126135, 11.049889408466838, 10.976818606927411, 10.906487951122427, 10.844399232736532, 10.78359937223898, 10.732035850013709, 10.695302059102124, 10.623428957447192, 10.582805510638611, 10.558659054158863, 10.553448317039068, 10.537366804850146, 10.518754658513757, 10.495344720602164, 10.505282044129043, 10.476139854287398, 10.447750789871508, 10.43179610080396, 10.436924082475967, 10.446574249298518, 10.432651658516967, 10.409442266059335, 10.397725490412183, 10.396320855791785, 10.395171609284187, 10.400049498505243, 10.418222316958836, 10.416727350239047, 10.413686013831946, 10.403924920407954, 10.385029480333781, 10.355024120273093, 10.325019734768894, 10.318652510265458, 10.295261144762648, 10.276122754805803, 10.263191344841111, 10.24624746396091, 10.24238428869529, 10.2401325998416, 10.211926672597672, 10.197030913943548, 10.174843475044721, 10.146690115945681, 10.134564640319192, 10.132825614806611, 10.150493684841772, 10.15222210577963, 10.157272632001515, 10.14649578981942, 10.147132918943162, 10.157654206408042, 10.168989805242944, 10.180082567926044, 10.217340282848582, 10.250551140512476, 10.26863275132839, 10.279790432905047, 10.290737626922311, 10.276967149300072, 10.252973122154604, 10.239359827217402, 10.212203494996055, 10.189984677724045, 10.172714736319673, 10.159493875170641, 10.148676806957797, 10.121644660238196, 10.064981994740341, 10.021348904787551, 9.981267285735267, 9.951945961056127, 9.93886487722774, 9.926525808640879, 9.9053392979789, 9.897095789255463, 9.899442009390834, 9.910452553137954, 9.910242998021962, 9.919289725654332, 9.953964320989908, 9.989607171719015, 10.024224049588286, 10.048001495117687, 10.067455768732652, 10.070645628963078, 10.06961915096979], "overall_ema_200": [11.47, 11.46766169154229, 11.464401376203561, 11.46132275554482, 11.457191185837907, 11.452940527272355, 11.448035646403975, 11.442980565345229, 11.436881256237315, 11.429947114384207, 11.423380476430136, 11.417090123430832, 11.41050216200366, 11.406218558401633, 11.403072105084204, 11.398315168715209, 11.394202579971774, 11.389882156290463, 11.38445546816817, 11.380033025698834, 11.368669513005313, 11.356841955661977, 11.345928105356883, 11.334724840626965, 11.323682802411772, 11.312601381492252, 11.303023258293324, 11.295828997016773, 11.290198857742975, 11.283629714879863, 11.276926931647228, 11.269693827849744, 11.262731700209448, 11.256336359908858, 11.250938983193347, 11.244959490823264, 11.239736013302636, 11.234116749488681, 11.228802154966406, 11.222644919593607, 11.214956910443423, 11.207046891434036, 11.199713091519271, 11.192750772200672, 11.185942306805641, 11.179216512708072, 11.173851174273166, 11.168837729753035, 11.163028399108727, 11.157077867774312, 11.150888038244219, 11.14565532144577, 11.142912482426409, 11.141172059715698, 11.14016537255435, 11.1393677071558, 11.138776983701513, 11.13764487441095, 11.136026517451638, 11.135867049616298, 11.136156929719618, 11.136493676687582, 11.136230058014075, 11.135670554949257, 11.135514629029364, 11.135658762073847, 11.136298973396496, 11.135937789581606, 11.135679702123083, 11.134727665286038, 11.132989081551848, 11.131466802133422, 11.126656187186821, 11.121316324627749, 11.115780838810558, 11.109753168772642, 11.103685973063461, 11.097977654923527, 11.090037578755133, 11.083171533195381, 11.076871318934732, 11.07142981327369, 11.06539568577843, 11.059123091890088, 11.052465150677252, 11.047465497436683, 11.040475790994527, 11.033306877651299, 11.026607306729396, 11.020969423080347, 11.015686145238753, 11.009261407475183, 11.002253831281399, 10.995713992164172, 10.989686987267016, 10.983719952567842, 10.97813069930846, 10.973373179912358, 10.967767476629648, 10.962118049001493, 10.95612682463332, 10.94959819951259, 10.94233851593535, 10.93485256055291, 10.928436117164324, 10.921088494107963, 10.91381398172878, 10.906761106288693, 10.899430150007213, 10.892719402245948, 10.886125179338029, 10.878153784518746, 10.870709468254878, 10.862791961108064, 10.854405971445297, 10.846700439391117, 10.839519340491703, 10.833454471432084, 10.826753431915348, 10.820318074383852, 10.81313082986262, 10.806532513147571, 10.8005471150068, 10.794770526797778, 10.78915091956596, 10.785129517381225, 10.78129738287992, 10.777005866632358, 10.772558047063876, 10.768253986894088, 10.762748972099121, 10.756602216157836, 10.750845975201042, 10.744270393358246, 10.737760240190502, 10.73136461591, 10.725082380925821, 10.718862655742479, 10.711709793496285, 10.70273755674508, 10.69400384971279, 10.685117244243012, 10.676509112459499, 10.668583648653932, 10.660647492945934, 10.65218333878727, 10.644300917505804, 10.636994440714702, 10.630258177623013, 10.623084464412834, 10.616486609045543, 10.611446941293847, 10.606855429440179, 10.602608111734307, 10.598154299677251, 10.593744804158074, 10.588682666803269, 10.583471893999256], "overall_ema_50": [11.47, 11.460784313725492, 11.44820453671665, 11.436706319590508, 11.421388424704606, 11.406039859029915, 11.388548099852272, 11.37095797828944, 11.349743939925148, 11.32583241286926, 11.304035063344976, 11.283923884390273, 11.26318177127693, 11.252076603775873, 11.24572065852976, 11.233143377803103, 11.223412264948081, 11.213082372205019, 11.198628161530312, 11.188485880685986, 11.151211924580654, 11.113125182440236, 11.079669292932776, 11.045956771641295, 11.013762388439675, 10.982242294775375, 10.957448479293989, 10.942646578145204, 10.934307496649314, 10.922373869329732, 10.910123913669743, 10.896001407251322, 10.883217038339506, 10.872894801541879, 10.866659711285335, 10.858163252019244, 10.85274508527339, 10.845774689772472, 10.840058035271591, 10.83103615153545, 10.81609355735759, 10.8005604766769, 10.787597320728786, 10.776318994425697, 10.765816288761945, 10.755784277437947, 10.75124371753842, 10.748057689399658, 10.741663270207516, 10.734735298826829, 10.726902542010091, 10.722906363892047, 10.728674741778633, 10.738060046022609, 10.749900828531526, 10.76206158035382, 10.774529753673276, 10.784352116274324, 10.79182850387141, 10.804697974307825, 10.81882746551144, 10.832598937452168, 10.84347741049326, 10.852752806160192, 10.863233088271556, 10.87447884951581, 10.887244384828916, 10.895587742286606, 10.903996066118504, 10.909329553721701, 10.91131663004634, 10.914010095534717, 10.903578327082377, 10.891281137785029, 10.878485799048361, 10.864035375556268, 10.849759478475631, 10.83721989108443, 10.816152444375238, 10.79983274067425, 10.786113809667416, 10.77607013085693, 10.763871302195874, 10.750974388384272, 10.736818530016262, 10.72949231315288, 10.714414183225317, 10.698946960353735, 10.685654922692805, 10.676805710038186, 10.669479995919042, 10.65773568235359, 10.643902910496587, 10.632181227732016, 10.622683924683702, 10.613559064892186, 10.606046944700335, 10.601888240986597, 10.594363211928298, 10.586741125186013, 10.57784931635519, 10.566953264733419, 10.553347254351717, 10.539098342416356, 10.529329779968657, 10.516022729773809, 10.503237524684641, 10.491541935481322, 10.478932447815389, 10.468974312606942, 10.459602770936081, 10.44491246619349, 10.432562957715312, 10.418540880942162, 10.402911826787568, 10.390248617893937, 10.37984671130986, 10.373970369689864, 10.365579374800067, 10.358301752258887, 10.348093840405598, 10.34032545450734, 10.335018573938425, 10.330508041627114, 10.3265665497986, 10.328858057649636, 10.331647937741808, 10.332367626457817, 10.332274778361432, 10.332577728229612, 10.32796683692649, 10.320791666850942, 10.31519591520973, 10.306364702848565, 10.29787981254078, 10.28992374146075, 10.282475751599545, 10.275319839772113, 10.264522983310462, 10.246698552592404, 10.230161354451525, 10.213327575845582, 10.197902965028108, 10.185436182085828, 10.173105351415796, 10.158865925870078, 10.147145693483017, 10.137845862366037, 10.130871514822271, 10.122182435809634, 10.115822340287687, 10.115594013217583, 10.116943267601208, 10.119416080636455, 10.120811528454634, 10.122152252828963, 10.12069530173763, 10.118511172257723], "overall_lower_bb": [NaN, 11.020159812842321, 10.941911853112343, 10.945040986360462, 10.888268028515167, 10.857136809705127, 10.810358041809899, 10.776528319051415, 10.712289898232669, 10.6358007413737, 10.595935418418104, 10.574090298468011, 10.549885569530856, 10.56642657773621, 10.585193357876364, 10.593136548858414, 10.60540393784256, 10.614921288768588, 10.61185761388278, 10.61916717949354, 10.494932902514384, 10.35465617777648, 10.261148801087305, 10.17693546725133, 10.10261019029731, 10.03672691101104, 10.001943279324397, 9.996388743821143, 9.995919411968172, 9.992189588981034, 9.987393414589013, 9.979442539672808, 9.973520223118877, 9.980685349429287, 10.006077503193053, 10.016297602740906, 10.03581643763489, 10.056645133710356, 10.065922996168704, 10.092047652412958, 10.120835747743584, 10.16212918760755, 10.193333393806085, 10.240343051308505, 10.29361950241496, 10.363593091508747, 10.405616317863464, 10.407116915371834, 10.410387349420821, 10.407824271057256, 10.402975746691695, 10.406506319445503, 10.381869750239362, 10.344902669583265, 10.304608429101009, 10.274435010508657, 10.248330046078667, 10.23781836745459, 10.234160901309599, 10.227291666027904, 10.245760529043313, 10.280335583576349, 10.32013066650737, 10.363671467272546, 10.411518536775185, 10.4668021429274, 10.5003743634202, 10.538358225860357, 10.602180070810372, 10.683024395635941, 10.790565781536845, 10.89763790454164, 10.817167698275675, 10.721476384629238, 10.63375176718951, 10.545751589646766, 10.46916916548965, 10.410083775296938, 10.305646352822937, 10.239813777840164, 10.195400166496196, 10.172086174255869, 10.142019188645884, 10.112455150952188, 10.087044856797199, 10.09412863994208, 10.094566261466, 10.091021862629397, 10.112823202033159, 10.151906646158913, 10.195265873346601, 10.270142114071692, 10.262599858333221, 10.259241295325111, 10.261774555083745, 10.26069073730393, 10.261801144492043, 10.264703318095833, 10.279804229767308, 10.279804229767306, 10.274047280601204, 10.265710872192138, 10.234921878709375, 10.20083448189098, 10.191867760363536, 10.177352781548443, 10.15505634850459, 10.139407613561403, 10.11643735301121, 10.109025951168581, 10.109106552203972, 10.074354199627395, 10.054168431321967, 10.02491564851652, 9.989621169665051, 9.972286086008163, 9.968721064783713, 9.992391340330059, 10.001947607171411, 10.017332664944457, 10.022890942178451, 10.028712413564538, 10.029168305415572, 10.028637256803817, 10.035258366337155, 10.009612800376928, 9.989804856420642, 9.982574631505315, 9.981154297469782, 9.977589081656562, 9.977146167593373, 9.985118289215077, 9.98988120764423, 9.992447673494826, 10.00677321501842, 10.009441934604935, 10.005654792467949, 9.993684037603655, 9.967334234009734, 9.89092909468063, 9.838070198422601, 9.782422852979666, 9.736610034712557, 9.707364050231494, 9.680167943906392, 9.657536994542072, 9.653952894540849, 9.658488830420277, 9.672346064481907, 9.693034584388478, 9.7043695564651, 9.707484966053492, 9.710968401560178, 9.702355946569034, 9.697368381064182, 9.693011816015224, 9.69369440561194, 9.695078368266461], "overall_macd": [0.0, -0.018746438746438443, -0.040798532479444205, -0.056414292156535595, -0.07669314327497645, -0.09299146659256152, -0.11028512199417229, -0.12417291329749602, -0.14241351430952953, -0.16226112462597087, -0.17356895465023925, -0.17875920376155818, -0.1836762456150236, -0.16748673429662553, -0.14411903472469945, -0.13733101899484623, -0.12566142240883948, -0.11708083907326206, -0.11823758045908228, -0.1101781888900355, -0.15860825886995578, -0.1993713249924589, -0.22265439588624147, -0.24154962925446277, -0.2532020242950406, -0.26064248167104864, -0.25233352398363706, -0.2246004827871353, -0.18834695498033405, -0.16577399780998547, -0.14779491173281833, -0.1368107854702778, -0.12505044967517875, -0.11042283103599715, -0.09021346793081264, -0.07844928352725589, -0.06275427542159484, -0.05333221180124248, -0.04334817663656665, -0.04221141772821113, -0.05360328561792649, -0.06431083697746942, -0.0679784531483083, -0.06768409598132052, -0.06600408286209891, -0.0638159918671306, -0.05100405741959335, -0.03799181182771072, -0.03414470417791371, -0.032336916655390624, -0.03294520943227042, -0.025866860930596758, -0.0004822077064297048, 0.02722921242881604, 0.05437372435895149, 0.07661659012348565, 0.09476565486637156, 0.10351759271488525, 0.10520623242281069, 0.11689726088431485, 0.12831447964037324, 0.13619618117699517, 0.13603288544441305, 0.13196155248647123, 0.13045880954236644, 0.1301878991497798, 0.13248062862396637, 0.12478996791429431, 0.11814013439060034, 0.10599977895875234, 0.08889836340435764, 0.07608217328733247, 0.03868963489607502, 0.004325798436871864, -0.024641034098822345, -0.051442500796602175, -0.07265228238834709, -0.08604852400708474, -0.11391112329233799, -0.12646545466064474, -0.13087166351432522, -0.1264506400975307, -0.1267310275618918, -0.12789963850904762, -0.13094741473819838, -0.11907946261302449, -0.12477745496380699, -0.12981403068064523, -0.12908982042254813, -0.11907410218132952, -0.10747689726662912, -0.10673860968654658, -0.11012897001911526, -0.10833932104868538, -0.10211279469238121, -0.09607078350505205, -0.08768948375993446, -0.07390140579712323, -0.06943608652942501, -0.06594404338203397, -0.06564749626220134, -0.06945336394595536, -0.07802544416603574, -0.08624544497474851, -0.08372555449753172, -0.08877435193563699, -0.09171828893773437, -0.09178298842441812, -0.09357974171541805, -0.08953355421730613, -0.08494427849408837, -0.09194761770246096, -0.09279698468677111, -0.09679239204272072, -0.10320711413592676, -0.10227041931851133, -0.09678132315878685, -0.08300175980676805, -0.07684396219698719, -0.06954832062582739, -0.06958109921678712, -0.06466568530125194, -0.0556901822585818, -0.046826865831890885, -0.03855131175591531, -0.019263611989771334, -0.002736056765700212, 0.006255458657895119, 0.011633364375438049, 0.0165119701156744, 0.010174558999157313, -0.0004906441149135077, -0.006200525254259404, -0.01763133782492332, -0.02638617573270885, -0.03254582166350595, -0.036602002131642664, -0.03936280446842666, -0.04905445525116647, -0.07124529896697496, -0.08662279419768382, -0.09960604209413582, -0.10711934409740387, -0.10699877621851428, -0.10640290364993987, -0.10958958008595943, -0.10684877581120489, -0.09949516817929194, -0.08861134261948145, -0.08311875743593333, -0.07382378320453675, -0.05373428734569963, -0.03419141409623272, -0.016097238027889205, -0.0037317469426874084, 0.005998842904039847, 0.007970115941743572, 0.007828291501862594], "overall_signal": [0.0, -0.0037492877492876888, -0.011159136695318993, -0.020210167787562315, -0.03150676288504514, -0.043803703626548424, -0.0570999873000732, -0.07051457249955777, -0.08489436086155212, -0.10036771361443587, -0.11500796182159656, -0.12775821020958888, -0.13894181729067584, -0.14465080069186578, -0.1445444474984325, -0.14310176179771528, -0.13961369391994014, -0.13510712295060454, -0.1317332144523001, -0.1274222093398472, -0.1336594192458689, -0.14680180039518692, -0.16197231949339785, -0.17788778144561085, -0.1929506300154968, -0.2064890003466072, -0.21565790507401317, -0.2174464206166376, -0.2116265274893769, -0.20245602155349865, -0.1915237995893626, -0.18058119676554565, -0.1694750473474723, -0.15766460408517727, -0.14417437685430434, -0.13102935818889466, -0.1173743416354347, -0.10456591566859626, -0.09232236786219034, -0.08230017783539449, -0.0765607993919009, -0.0741108069090146, -0.07288433615687334, -0.07184428812176279, -0.07067624706983001, -0.06930419602929014, -0.06564416830735079, -0.06011369701142277, -0.05491989844472096, -0.050403302086854895, -0.046911683555938, -0.04270271903086975, -0.03425861676598174, -0.021961050927022184, -0.00669409586982745, 0.00996804132883517, 0.02692756403634245, 0.04224556977205102, 0.05483770230220295, 0.06724961401862534, 0.07946258714297492, 0.09080930594977897, 0.09985402184870579, 0.10627552797625889, 0.1111121842894804, 0.11492732726154029, 0.11843798753402551, 0.11970838361007927, 0.1193947337661835, 0.11671574280469726, 0.11115226692462934, 0.10413824819716998, 0.09104852553695099, 0.07370398011693516, 0.05403497727378366, 0.03293948165970649, 0.011821128850095775, -0.007752801721340328, -0.028984466035539863, -0.048480663760560844, -0.06495886371131372, -0.07725721898855711, -0.08715198070322405, -0.09530151226438878, -0.1024306927591507, -0.10576044672992546, -0.10956384837670177, -0.11361388483749046, -0.116709071954502, -0.11718207799986752, -0.11524104185321984, -0.1135405554198852, -0.11285823833973121, -0.11195445488152206, -0.1099861228436939, -0.10720305497596554, -0.10330034073275932, -0.0974205537456321, -0.0918236603023907, -0.08664773691831937, -0.08244768878709577, -0.07984882381886768, -0.0794841478883013, -0.08083640730559075, -0.08141423674397893, -0.08288625978231054, -0.08465266561339531, -0.08607873017559987, -0.08757893248356352, -0.08796985683031204, -0.0873647411630673, -0.08828131647094604, -0.08918445011411107, -0.090706038499833, -0.09320625362705176, -0.09501908676534368, -0.09537153404403231, -0.09289757919657947, -0.08968685579666102, -0.0856591487624943, -0.08244353885335287, -0.07888796814293268, -0.07424841096606251, -0.06876410193922819, -0.06272154390256561, -0.05402995752000676, -0.04377117736914546, -0.03376585016373734, -0.024686007255902268, -0.016446411781586935, -0.011122217625438087, -0.008995902923333172, -0.008436827389518418, -0.0102757294765994, -0.01349781872782129, -0.017307419314958224, -0.02116633587829511, -0.024805629596321425, -0.029655394727290438, -0.03797337557522734, -0.04770325929971864, -0.058083815858602075, -0.06789092150636244, -0.07571249244879281, -0.08185057468902224, -0.08739837576840967, -0.09128845577696872, -0.09292979825743336, -0.09206610712984298, -0.09027663719106106, -0.0869860663937562, -0.08033571058414488, -0.07110685128656245, -0.0601049286348278, -0.04883029229639973, -0.03786446525631182, -0.02869754901670074, -0.021392380912988073], "overall_sma_10": [11.47, 11.3525, 11.281666666666666, 11.25, 11.209219999999998, 11.17935, 11.148014285714286, 11.1220125, 11.089566666666666, 11.05461, 10.98461, 10.94023, 10.90173, 10.884229999999999, 10.88862, 10.87812, 10.880619999999999, 10.88262, 10.88407, 10.90407, 10.85087, 10.789750000000002, 10.74025, 10.664250000000001, 10.57775, 10.50625, 10.44275, 10.40475, 10.3933, 10.362300000000001, 10.3995, 10.436499999999999, 10.467500000000001, 10.5075, 10.55639, 10.60039, 10.63739, 10.64689, 10.643889999999999, 10.64189, 10.62589, 10.61289, 10.602889999999999, 10.59089, 10.57035, 10.55635, 10.548350000000001, 10.54785, 10.53635, 10.53185, 10.54035, 10.56085, 10.60085, 10.64765, 10.700800000000001, 10.755799999999999, 10.799800000000001, 10.8353, 10.874300000000002, 10.929799999999998, 10.992799999999999, 11.0473, 11.0713, 11.0825, 11.090499999999999, 11.0995, 11.1115, 11.119, 11.132499999999999, 11.124500000000001, 11.104, 11.084999999999999, 11.038799999999998, 10.989799999999999, 10.9343, 10.8703, 10.8003, 10.7433, 10.6623, 10.598299999999998, 10.5473, 10.5023, 10.484, 10.4685, 10.451, 10.455, 10.439499999999999, 10.4185, 10.4245, 10.4305, 10.4345, 10.4185, 10.4025, 10.3935, 10.3935, 10.377500000000001, 10.385200000000001, 10.403200000000002, 10.408199999999999, 10.4022, 10.3892, 10.382200000000001, 10.3737, 10.3582, 10.3482, 10.328199999999999, 10.305, 10.2755, 10.2515, 10.233999999999998, 10.221, 10.1995, 10.1905, 10.179, 10.152, 10.141, 10.1345, 10.137, 10.136, 10.1315, 10.118300000000001, 10.124799999999999, 10.1323, 10.1468, 10.1678, 10.1983, 10.225800000000001, 10.2378, 10.2548, 10.2708, 10.2825, 10.282, 10.27931, 10.26631, 10.25231, 10.223310000000001, 10.19331, 10.16831, 10.13531, 10.08231, 10.04331, 10.0089, 9.97309, 9.95209, 9.93019, 9.901689999999999, 9.87769, 9.85869, 9.854690000000002, 9.86462, 9.87812, 9.90903, 9.942029999999999, 9.97203, 10.00043, 10.03493, 10.05743, 10.072930000000001], "overall_sma_200": [11.47, 11.3525, 11.281666666666666, 11.25, 11.209219999999998, 11.17935, 11.148014285714286, 11.1220125, 11.089566666666666, 11.05461, 11.028736363636364, 11.008941666666667, 10.989407692307692, 10.988735714285713, 10.995486666666666, 10.99108125, 10.990723529411765, 10.989016666666666, 10.98141052631579, 10.97934, 10.944038095238096, 10.90930909090909, 10.881078260869566, 10.853533333333333, 10.828392, 10.804607692307693, 10.78777037037037, 10.78035, 10.778613793103448, 10.77366, 10.76838064516129, 10.76155625, 10.755751515151514, 10.751758823529412, 10.750677142857143, 10.747880555555556, 10.747127027027028, 10.745228947368421, 10.744069230769231, 10.740717499999999, 10.733626829268294, 10.726159523809523, 10.720202325581395, 10.715197727272727, 10.710604444444444, 10.70624347826087, 10.704834042553191, 10.704108333333332, 10.701677551020408, 10.698944, 10.695729411764706, 10.694369230769231, 10.697683018867925, 10.702688888888888, 10.708821818181818, 10.715092857142858, 10.721494736842104, 10.726727586206897, 10.730935593220337, 10.737419999999998, 10.744429508196722, 10.751293548387096, 10.756987301587301, 10.762034375, 10.76754153846154, 10.773336363636364, 10.77970447761194, 10.784414705882353, 10.789133333333334, 10.792717142857143, 10.79507323943662, 10.797641666666667, 10.795591780821919, 10.792813513513513, 10.789776, 10.786094736842106, 10.782379220779221, 10.779143589743589, 10.773078481012659, 10.768415000000001, 10.764483950617283, 10.761624390243902, 10.758050602409638, 10.754204761904763, 10.74992, 10.747595348837208, 10.742967816091953, 10.738161363636364, 10.733912359550562, 10.730868888888889, 10.728221978021978, 10.724328260869566, 10.71981935483871, 10.715831914893617, 10.712402105263157, 10.70904375, 10.706084536082473, 10.703981632653061, 10.701012121212122, 10.698001999999999, 10.694655445544555, 10.690786274509804, 10.686215533980583, 10.681444230769232, 10.677716190476191, 10.673115094339623, 10.6686, 10.664307407407408, 10.65977247706422, 10.65582, 10.651983783783784, 10.64692142857143, 10.642346902654866, 10.637370175438598, 10.632001739130436, 10.627243103448276, 10.622950427350426, 10.61962033898305, 10.615757983193278, 10.612126666666667, 10.607877685950413, 10.604124590163934, 10.600879674796749, 10.59780806451613, 10.594865599999999, 10.5932, 10.59167874015748, 10.589790625, 10.587776744186046, 10.58587076923077, 10.58303969465649, 10.579721212121212, 10.576701503759399, 10.573069402985075, 10.56949111111111, 10.566002205882354, 10.562600729927007, 10.559248550724638, 10.555225179856116, 10.549902142857142, 10.544760992907802, 10.539522535211267, 10.53449090909091, 10.529945833333334, 10.525401379310344, 10.520501369863014, 10.516008163265306, 10.511913513513514, 10.508209395973154, 10.504216666666666, 10.500612582781457, 10.498042763157896, 10.495767973856209, 10.493717532467533, 10.491532258064517, 10.489374999999999, 10.486799363057324, 10.484129746835443], "overall_sma_50": [11.47, 11.3525, 11.281666666666666, 11.25, 11.209219999999998, 11.17935, 11.148014285714286, 11.1220125, 11.089566666666666, 11.05461, 11.028736363636364, 11.008941666666667, 10.989407692307692, 10.988735714285713, 10.995486666666666, 10.99108125, 10.990723529411765, 10.989016666666666, 10.98141052631579, 10.97934, 10.944038095238096, 10.90930909090909, 10.881078260869566, 10.853533333333333, 10.828392, 10.804607692307693, 10.78777037037037, 10.78035, 10.778613793103448, 10.77366, 10.76838064516129, 10.76155625, 10.755751515151514, 10.751758823529412, 10.750677142857143, 10.747880555555556, 10.747127027027028, 10.745228947368421, 10.744069230769231, 10.740717499999999, 10.733626829268294, 10.726159523809523, 10.720202325581395, 10.715197727272727, 10.710604444444444, 10.70624347826087, 10.704834042553191, 10.704108333333332, 10.701677551020408, 10.698944, 10.680244, 10.668044, 10.662644, 10.658904, 10.658781999999999, 10.659382, 10.661781999999999, 10.663482000000002, 10.666381999999999, 10.673981999999999, 10.681882, 10.689458, 10.696558, 10.698558, 10.699158, 10.703658, 10.707957999999998, 10.710758, 10.716068, 10.718067999999999, 10.732508000000001, 10.748508, 10.756268, 10.763668000000001, 10.770468000000001, 10.776468, 10.779468, 10.778468, 10.769868, 10.765268, 10.762068, 10.761668, 10.759568, 10.755868, 10.74939, 10.747389999999998, 10.73989, 10.73279, 10.725990000000001, 10.72299, 10.72379, 10.72279, 10.71949, 10.716389999999999, 10.714019999999998, 10.71162, 10.707259999999998, 10.703859999999999, 10.70036, 10.69706, 10.69356, 10.687059999999999, 10.674059999999999, 10.658499999999998, 10.643500000000001, 10.6261, 10.608300000000002, 10.591899999999999, 10.575800000000001, 10.557900000000002, 10.5392, 10.5175, 10.4979, 10.4778, 10.4558, 10.4344, 10.4129, 10.3955, 10.3765, 10.359300000000001, 10.342059999999998, 10.32546, 10.316600000000001, 10.3092, 10.3025, 10.3, 10.298, 10.294400000000001, 10.295, 10.2938, 10.289100000000001, 10.281400000000001, 10.275662, 10.268761999999999, 10.262762, 10.253661999999998, 10.248762, 10.244362, 10.237162000000001, 10.224162, 10.210862, 10.199480000000001, 10.18978, 10.18048, 10.1701, 10.1585, 10.14726, 10.13546, 10.126460000000002, 10.116646, 10.108646, 10.104846, 10.103446, 10.103246, 10.100546000000001, 10.099846000000001, 10.097746, 10.094946], "overall_upper_bb": [NaN, 11.684840187157677, 11.62142148022099, 11.554959013639538, 11.53017197148483, 11.501563190294872, 11.485670529618673, 11.467496680948585, 11.466843435100664, 11.4734192586263, 11.461537308854624, 11.443793034865323, 11.428929815084528, 11.411044850835216, 11.40577997545697, 11.389025951141587, 11.37604312098097, 11.363112044564744, 11.3509634387488, 11.339512820506462, 11.340547097485617, 11.375323822223518, 11.380831198912695, 11.371544532748672, 11.36375980970269, 11.34764308898896, 11.321426720675603, 11.290981256178856, 11.281450588031829, 11.274180411018968, 11.262976585410984, 11.246807460327192, 11.23422977688112, 11.191064650570713, 11.128062496806946, 11.090342397259093, 11.04432356236511, 10.994994866289643, 10.971267003831295, 10.912142347587043, 10.904554252256414, 10.887260812392453, 10.877056606193914, 10.858046948691497, 10.83312049758504, 10.793146908491252, 10.780123682136535, 10.78762308462817, 10.76985265057918, 10.765915728942746, 10.763264253308307, 10.767233680554499, 10.821870249760641, 10.893637330416736, 10.96654157089899, 11.037714989491342, 11.099819953921333, 11.14533163254541, 11.176489098690402, 11.234358333972095, 11.287389470956686, 11.32781441642365, 11.352019333492628, 11.366478532727452, 11.379781463224814, 11.3884978570726, 11.410925636579801, 11.415941774139643, 11.404619929189627, 11.371275604364056, 11.306234218463153, 11.234662095458358, 11.292932301724324, 11.35082361537076, 11.391048232810489, 11.424048410353233, 11.44263083451035, 11.45221622470306, 11.489153647177062, 11.482986222159836, 11.455899833503803, 11.41521382574413, 11.380780811354112, 11.345844849047813, 11.298255143202802, 11.23117136005792, 11.145233738534003, 11.070778137370603, 10.973976797966841, 10.876893353841087, 10.786534126653399, 10.650657885928311, 10.623900141666777, 10.60275870467489, 10.582725444916258, 10.57180926269607, 10.562898855507957, 10.556996681904167, 10.552895770232695, 10.552895770232693, 10.549652719398795, 10.534989127807862, 10.541278121290627, 10.550865518109022, 10.549832239636466, 10.528347218451557, 10.535143651495407, 10.539292386438596, 10.54326264698879, 10.527174048831418, 10.501093447796027, 10.507345800372606, 10.510031568678032, 10.512284351483482, 10.510578830334948, 10.496913913991838, 10.47077893521629, 10.420108659669943, 10.385552392828588, 10.348167335055544, 10.31640905782155, 10.295587586435463, 10.293631694584425, 10.29716274319618, 10.284541633662846, 10.329687199623073, 10.37049514357936, 10.392225368494685, 10.40964570253022, 10.424710918343438, 10.423653832406623, 10.421681710784924, 10.42172879235577, 10.420662326505173, 10.413336784981581, 10.412168065395067, 10.413455207532051, 10.412425962396346, 10.422775765990266, 10.462180905319372, 10.487739801577396, 10.508477147020335, 10.515789965287444, 10.511035949768505, 10.502332056093605, 10.467463005457928, 10.417047105459153, 10.368511169579724, 10.317653935518091, 10.253895415611524, 10.217060443534901, 10.21044503394651, 10.20415159843982, 10.221764053430965, 10.233251618935816, 10.243608183984774, 10.241425594388062, 10.236541631733541]}
"consistent"
[ 1684157400, 1684161000, 1684164600, 1684168200, 1684171800, 1684175400, 1684179000, 1684245600, 1684249200, 1684252800, 1684256400, 1684260000, 1684263600, 1684330200, 1684333800, 1684337400, 1684341000, 1684344600, 1684348200, 1684351800, 1684418400, 1684422000, 1684425600, 1684429200, 1684432800, 1684436400, 1684503000, 1684506600, 1684510200, 1684513800, 1684517400, 1684521000, 1684524600, 1684764000, 1684767600, 1684771200, 1684774800, 1684778400, 1684782000, 1684848600, 1684852200, 1684855800, 1684859400, 1684863000, 1684866600, 1684870200, 1684936800, 1684940400, 1684944000, 1684947600, 1684951200, 1684954800, 1685021400, 1685025000, 1685028600, 1685032200, 1685035800, 1685039400, 1685043000, 1685109600, 1685113200, 1685116800, 1685120400, 1685124000, 1685127600, 1685453400, 1685457000, 1685460600, 1685464200, 1685467800, 1685471400, 1685475000, 1685541600, 1685545200, 1685548800, 1685552400, 1685556000, 1685559600, 1685626200, 1685629800, 1685633400, 1685637000, 1685640600, 1685644200, 1685647800, 1685714400, 1685718000, 1685721600, 1685725200, 1685728800, 1685732400, 1685971800, 1685975400, 1685979000, 1685982600, 1685986200, 1685989800, 1685993400, 1686060000, 1686063600, 1686067200, 1686070800, 1686074400, 1686078000, 1686144600, 1686148200, 1686151800, 1686155400, 1686159000, 1686162600, 1686166200, 1686232800, 1686236400, 1686240000, 1686243600, 1686247200, 1686250800, 1686317400, 1686321000, 1686324600, 1686328200, 1686331800, 1686335400, 1686339000 ]
[ 9.86, 10.09, 10.235, 10.21, 10.35, 10.34, 10.31, 10.12, 10.415, 10.575, 10.5, 10.385, 10.415, 10.41, 10.785, 10.9, 11.051, 11.149, 11.095, 10.955, 11.065, 11.185, 11.2172, 11.12, 11.11, 11.22, 11.17, 11.145, 11.01, 10.8547, 10.975, 10.91, 10.905, 10.99, 11.175, 11.245, 11.27, 11.245, 11.26, 11.12, 11.51, 11.425, 11.225, 11.15, 11.09, 11.095, 10.665, 10.485, 10.6183, 10.575, 10.645, 10.635, 11, 10.965, 10.99, 10.905, 10.995, 11.03, 11.04, 11.165, 11.275, 11.165, 11.2, 11.195, 11.285, 11.5, 11.405, 11.255, 11.3154, 11.305, 11.365, 11.385, 11.325, 11.0895, 11.045, 10.971, 11.165, 11.14, 11.32, 11.435, 11.63, 11.7295, 11.755, 11.8301, 11.815, 11.955, 12.12, 12.21, 12.175, 12.2, 12.245, 12.16, 12.28, 12.34, 12.305, 12.3, 12.315, 12.325, 12.45, 12.595, 12.7484, 12.7447, 12.76, 12.8, 12.87, 13.005, 13.031, 13.04, 13.08, 13.07, 13.07, 12.825, 12.885, 12.935, 12.8993, 12.8899, 12.875, 12.88, 13.235, 13.11, 12.99, 13.015, 12.995, 13.035 ]
[ 1686576600, 1686580200, 1686583800, 1686587400, 1686591000, 1686594600, 1686598200, 1686664800, 1686668400, 1686672000, 1686675600, 1686679200, 1686682800, 1686749400, 1686753000, 1686756600, 1686760200, 1686763800, 1686767400, 1686771000, 1686837600, 1686841200, 1686844800, 1686848400, 1686852000, 1686855600, 1686922200, 1686925800, 1686929400, 1686933000, 1686936600, 1686940200, 1686943800 ]
[ 13.94, 14.935, 14.68, 15.03, 14.905, 14.765, 14.87, 14.92, 15.0399, 15.225, 15.19, 15.24, 15.255, 15.51, 15.5, 15.59, 15.5404, 15.4194, 15.265, 15.615, 15.59, 15.945, 15.978, 16.085, 16.06, 16.09, 16.3, 16.135, 15.775, 15.93, 15.875, 15.84, 15.755 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/06/32813450/analyst-ratings-for-carnival", "content": "Analyst Ratings for Carnival\nBy Benzinga Insights\nPublished on: 2023-06-12T12:02:08Z\n\nOver the past 3 months, 9 analysts have published their opinion on Carnival (NYSE:CCL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n1\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n1\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n4\n1\n0\n0\n\n\n\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Carnival has an average price target of $12.67 with a high of $18.00 and a low of $9.00. \nBelow is a summary of how these 9 analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 9 analysts have published their opinion on Carnival CCL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Carnival has an average price target of $12.67 with a high of $18.00 and a low of $9.00.\nBelow is a summary of how these 9 analysts rated Carnival over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.17% from the previous average price target of $11.50.\nStay up to date on Carnival analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-06-12T12:02:08Z", "timestamp_ms": 1686571328000}
{"input_bin_label": ">+4%", "input_percentage_change": 16.977524046326003, "output_bin_label": ">+4%", "output_percentage_change": 10.819681752967252, "overall_bin_label": ">+4%", "overall_percentage_change": 59.787018255578104}
{"in_ema_10": [9.86, 9.90181818181818, 9.962396694214874, 10.007415477084898, 10.069703572160371, 10.118848377222122, 10.15360321772719, 10.147493541776791, 10.196131079635556, 10.265016337883635, 10.30774064008661, 10.3217877964345, 10.338735469810043, 10.351692657117308, 10.430475810368707, 10.515843844847124, 10.61314496396583, 10.710573152335678, 10.7804689428201, 10.812201862307354, 10.858165160069653, 10.917589676420624, 10.972064280707784, 10.998961684215459, 11.019150468903556, 11.055668565466544, 11.076456099018081, 11.08891862646934, 11.074569785293097, 11.034593460694351, 11.023758286022652, 11.00307496129126, 10.985243150147394, 10.986108031938777, 11.020452026131725, 11.061278930471412, 11.099228215840245, 11.125732176596564, 11.15014450812446, 11.144663688465467, 11.211088472380837, 11.249981477402503, 11.245439390602048, 11.228086774128947, 11.202980087923684, 11.183347344664833, 11.08910237290759, 10.979265577833482, 10.913635472772848, 10.852065386814147, 10.814417134666119, 10.781795837454096, 10.821469321553352, 10.847565808543651, 10.873462934262987, 10.87919694621517, 10.900252046903322, 10.923842583829991, 10.94496211404272, 10.984969002398588, 11.03770191105339, 11.06084701813459, 11.086147560291938, 11.10593891296613, 11.138495474245016, 11.20422356983683, 11.240728375321043, 11.243323216171762, 11.256428085958714, 11.265259343057128, 11.283394007955831, 11.301867824691135, 11.30607367474729, 11.266696642975056, 11.226388162434136, 11.179953951082474, 11.17723505088566, 11.17046504163372, 11.197653215882134, 11.240807176630838, 11.311569508152504, 11.387556870306593, 11.45436471206903, 11.522680218965569, 11.575829270062737, 11.644769402778604, 11.731174965909766, 11.818234063017082, 11.883100597013975, 11.940718670284161, 11.996042548414312, 12.025852994157164, 12.072061540674042, 12.120777624187852, 12.154272601608241, 12.180768492224924, 12.2051742209113, 12.226960726200153, 12.267513321436487, 12.32705635390258, 12.403664289556657, 12.465670782364537, 12.519185185570985, 12.570242424558078, 12.624743801911153, 12.693881292472762, 12.75517560293226, 12.806961856944575, 12.856605155681924, 12.895404218285211, 12.927148905869718, 12.90857637752977, 12.904289763433447, 12.909873442809182, 12.907950998662058, 12.904668998905318, 12.899274635467986, 12.895770156291988, 12.957448309693444, 12.985184980658271, 12.986060438720402, 12.991322177134874, 12.99199087220126, 12.999810713619212], "in_ema_200": [9.86, 9.86228855721393, 9.86599712878394, 9.869420042925393, 9.874201933045539, 9.878836739681903, 9.883126921376611, 9.885483867432566, 9.890752684672043, 9.897561115670332, 9.90355553242983, 9.90834602464446, 9.913387357732576, 9.91832877705862, 9.926952371316744, 9.936634437273794, 9.947722651828284, 9.959675660267806, 9.970972419867131, 9.980763739072433, 9.991552159579175, 10.003427262468936, 10.015504603140888, 10.026494607089735, 10.037275755277896, 10.049044155722894, 10.060197945218189, 10.070991995514525, 10.080335358743236, 10.088040479551761, 10.09686594741692, 10.104956833512274, 10.11291746203454, 10.121644651467031, 10.132125799213629, 10.143199174345833, 10.154411122859806, 10.165262753478117, 10.176155661403708, 10.185547147359891, 10.198725782709543, 10.210927516214921, 10.22101778968542, 10.230261393768153, 10.238816006765486, 10.247335250479262, 10.251491118633696, 10.253814590090077, 10.257441310586694, 10.260601098541056, 10.26442596323219, 10.268113267080627, 10.275395722134553, 10.282257456242666, 10.289299670608411, 10.295426042045145, 10.302386976950169, 10.309626907527779, 10.316894301482728, 10.325333164154541, 10.334782585406735, 10.343043455203683, 10.351570385997677, 10.359962720465361, 10.369167071505506, 10.38041914044575, 10.390613974869177, 10.399214830840629, 10.408331101180524, 10.417253179775743, 10.42668349639489, 10.436218983992951, 10.445062576192027, 10.451474888866734, 10.457380611365574, 10.462491252048503, 10.46948138884404, 10.476153215820716, 10.484549701235435, 10.494006918138567, 10.505310331888433, 10.517491323610937, 10.529804842778988, 10.542743103049846, 10.555402375656316, 10.569328720177149, 10.58475828515051, 10.600929844502247, 10.61659223410919, 10.632347535262333, 10.648393828443805, 10.663434685872225, 10.679519912878472, 10.69604210280008, 10.712051634115502, 10.727852115368085, 10.74364463163308, 10.759379510920313, 10.776201605339018, 10.794299101803308, 10.813742891835117, 10.832956395398947, 10.852130958628807, 10.871512740134989, 10.89139818550678, 10.912429049332584, 10.933509357299425, 10.954469463196942, 10.975619020777073, 10.996458632510635, 11.017090884923466, 11.035080030347114, 11.053487194224259, 11.07220871467974, 11.090388727468996, 11.1082943122703, 11.125873473342237, 11.143327468632364, 11.164140130636023, 11.18350192038094, 11.20147702565078, 11.219522030370673, 11.23718847782967, 11.255077149692061], "in_ema_50": [9.86, 9.869019607843137, 9.883371780084584, 9.896180729885188, 9.913977564007338, 9.93068432620313, 9.945559450665753, 9.952400256521997, 9.9705414229329, 9.9942456808571, 10.014079183568587, 10.028625097938445, 10.043777054882035, 10.058138739004308, 10.086643102180611, 10.118539451114705, 10.155106531463147, 10.194082745915573, 10.229412834311042, 10.257867232965511, 10.289519498339413, 10.324636380757475, 10.359638875629733, 10.38945695893837, 10.417713548783924, 10.449175762557104, 10.477443379711728, 10.503622070703425, 10.523480028715056, 10.536469047196817, 10.553666339463609, 10.567640208504251, 10.580870004249183, 10.59691431780804, 10.619584344560664, 10.64411044869554, 10.66865513698199, 10.69125689631603, 10.713560547440892, 10.729499349502033, 10.760107218149013, 10.786181444888268, 10.803390015676962, 10.816982564081787, 10.827689130196228, 10.83817190940422, 10.831380854133467, 10.817797291226274, 10.80997386804093, 10.800759206549127, 10.794651002370731, 10.788390178748351, 10.79668860311116, 10.803289050047978, 10.810611048085313, 10.81431257561138, 10.821398356959953, 10.829578813549759, 10.837830624783102, 10.850660796360236, 10.867301549444148, 10.878975998485554, 10.891565175015533, 10.903464579916886, 10.91842675325348, 10.94123354724354, 10.95942046695948, 10.971011821196363, 10.984517239972977, 10.997085191346587, 11.011513223058484, 11.026159763330702, 11.037878988298125, 11.0399033416982, 11.040103210651212, 11.037393280821753, 11.042397465887566, 11.046225016244918, 11.056961290117666, 11.071786337564033, 11.093677069424269, 11.118611301995866, 11.14356772152544, 11.170490555975423, 11.19576543613325, 11.225539340598614, 11.26061622920259, 11.297846965312292, 11.332245123535339, 11.366274726533954, 11.400734541179682, 11.430509657211852, 11.463823003987859, 11.498182886184415, 11.529822773000712, 11.560025801510488, 11.589632632823802, 11.618470568791496, 11.65107956609379, 11.688096053697956, 11.72967660061176, 11.769481439803457, 11.808325304909204, 11.847214508638254, 11.887323743593617, 11.931154185021319, 11.974285393451854, 12.01607812312041, 12.057800549664709, 12.097494645756289, 12.13563211062859, 12.162666145505902, 12.190992963329201, 12.220169709865312, 12.246802270262751, 12.272021789075978, 12.29566799342594, 12.318582974075905, 12.354520896661166, 12.384147528164648, 12.407906448628781, 12.431714038878633, 12.453803684412804, 12.476595696788774], "in_lower_bb": [NaN, 9.649730880654188, 9.68346918738721, 9.75617397437454, 9.776817249190668, 9.813223939184235, 9.849789478186352, 9.860983356640165, 9.872412119786215, 9.855547119547433, 9.869417710632057, 9.892150506247635, 9.911802660843087, 9.929791344135296, 9.896924830950095, 9.860780184623795, 9.816069194200185, 9.777331564937514, 9.766361764179157, 9.777975713762366, 9.864834904430877, 9.905822431743461, 9.932477792183576, 9.98562732430487, 10.02496501108197, 10.068232085506246, 10.131481249785388, 10.258166527940212, 10.327766419765597, 10.363436537608234, 10.425317193556971, 10.523820805982997, 10.63131780207307, 10.785693223458114, 10.82895970150467, 10.845024917038224, 10.841038989695745, 10.837297238806558, 10.83486828056658, 10.852130991478015, 10.81953582474675, 10.805572220162565, 10.805588348101443, 10.80727462044825, 10.8057123534967, 10.80069802711231, 10.715235056731029, 10.593720222705091, 10.532477673655851, 10.481982053000909, 10.43804635159457, 10.400262960406899, 10.407168472408243, 10.405549645730805, 10.400575266220486, 10.392181352674488, 10.392623850918495, 10.394570599254203, 10.398791940132737, 10.397947607635176, 10.426137892569198, 10.451507555947366, 10.453283210307577, 10.450889776801365, 10.440280454646691, 10.406027121658214, 10.429345953237938, 10.512763720400013, 10.573984885185098, 10.660398347460642, 10.740908087351956, 10.844991207121549, 10.867835230437311, 10.888362363195442, 10.898162004096394, 10.913914180166085, 10.93948433418986, 10.956767755425073, 10.98327385818218, 10.986135899105694, 10.956548961615606, 10.930305560981838, 10.910714163611312, 10.89261971111052, 10.879426467097058, 10.844010842606245, 10.797477688766353, 10.76894780716428, 10.757082654368812, 10.756848278599167, 10.75715539297469, 10.772562251367038, 10.79525726258752, 10.866429041568818, 10.968936182674911, 11.115176174080414, 11.234603773907452, 11.38917927417018, 11.511262309846279, 11.610680292122623, 11.655742016116475, 11.698963763129836, 11.753519131824241, 11.803095434987414, 11.86667927681761, 11.895102457146823, 11.905216424118743, 11.91451039984355, 11.938483483222118, 11.972472261668184, 12.01008383387743, 12.085006686755534, 12.142976906033194, 12.195733974431125, 12.264764430210905, 12.346064301683379, 12.437393090869902, 12.54680739289952, 12.612371556002145, 12.665542308824453, 12.691924054584916, 12.722952325286295, 12.754372885214103, 12.780825647660043], "in_macd": [0.0, 0.018347578347578164, 0.0440803240233425, 0.06174466523343547, 0.08604869706204354, 0.10331198471053149, 0.1132668455780319, 0.10461875257589526, 0.12018370817164481, 0.14377239180738677, 0.15463221640168534, 0.15220464631001995, 0.1509613404397978, 0.1478680228441558, 0.17367390765846302, 0.20108679282456166, 0.23231812117037087, 0.2619572744764014, 0.277885872941507, 0.2760306623607036, 0.2802064299984153, 0.28985745672313357, 0.2966842445362552, 0.2908980042811642, 0.28225182739434196, 0.2810361409172657, 0.2728923849489888, 0.2614077626382443, 0.2386616025641466, 0.20573214264781292, 0.18718476359486935, 0.16533499637566962, 0.14593321298312567, 0.13584995576123937, 0.1411596550231664, 0.14929506435917084, 0.15596189430208973, 0.15741354859580703, 0.15795357918380937, 0.1454085481153342, 0.16503385370994472, 0.17174845092839952, 0.15909751198641153, 0.1413898246445502, 0.12111867559158895, 0.10425531179691383, 0.0555531856125171, 0.0024041900479598866, -0.028630540836498852, -0.05607335801564162, -0.07135108249485, -0.08330541269941882, -0.06260518237308865, -0.048465626620288305, -0.03484101027128084, -0.03055003153321323, -0.0196605179175382, -0.008112773427564335, 0.0018247787902510026, 0.019561325071556723, 0.042009487256947864, 0.05034340934228965, 0.05909114420297357, 0.06487251887498502, 0.07584228514080493, 0.10072352896570003, 0.11149118690297222, 0.10669101933926228, 0.10653258584246039, 0.10436478084248968, 0.10626334067621812, 0.10813527968353931, 0.10358326289801134, 0.08005010714982674, 0.057150340029171076, 0.03265450721351115, 0.028566267745816276, 0.023043387618752575, 0.03281271643522565, 0.049266604067105035, 0.07715193934487807, 0.10605752180643968, 0.12952990097938333, 0.15243470060514674, 0.1674383504474939, 0.18845330858098563, 0.2159327964795228, 0.24218102436037547, 0.2571939547586446, 0.2680195389195852, 0.277036511821521, 0.27416335370399025, 0.2783605847662791, 0.2832631380513604, 0.2810840770860974, 0.2757747378445252, 0.2696688482638674, 0.2626096031706009, 0.2640576635314833, 0.27374993118138846, 0.2904609678736918, 0.29994840724374505, 0.3051838835907237, 0.3089987566991468, 0.31405030962797653, 0.32519838887845154, 0.33230074853191915, 0.3347963209267206, 0.3361270819662181, 0.332541472159944, 0.32594258730135195, 0.29751391583320874, 0.2766365929925474, 0.2611157663453909, 0.24313203303100472, 0.22552162051368185, 0.2079656378233139, 0.1922398321505394, 0.20604736523140765, 0.20454560493600127, 0.19146535849446344, 0.18102966275258048, 0.1691950901599082, 0.16118572314103474], "in_signal": [0.0, 0.003669515669515633, 0.011751677340281007, 0.0217502749189119, 0.03460995934753823, 0.04835036442013688, 0.06133366065171589, 0.06999067903655176, 0.08002928486357037, 0.09277790625233365, 0.10514876828220399, 0.11455994388776719, 0.12184022319817332, 0.12704578312736983, 0.13637140803358846, 0.14931448499178313, 0.1659152122275007, 0.18512362467728083, 0.20367607433012608, 0.2181469919362416, 0.23055887954867635, 0.24241859498356783, 0.2532717248941053, 0.26079698077151714, 0.2650879500960821, 0.26827758826031883, 0.26920054759805284, 0.2676419906060912, 0.26184591299770227, 0.2506231589277244, 0.2379354798611534, 0.22341538316405665, 0.20791894912787046, 0.19350515045454425, 0.1830360513682687, 0.17628785396644914, 0.17222266203357728, 0.16926083934602326, 0.1669993873135805, 0.16268121947393127, 0.163151746321134, 0.16487108724258712, 0.16371637219135202, 0.15925106268199166, 0.15162458526391112, 0.14215073057051167, 0.12483122157891276, 0.10034581527272218, 0.07455054405087799, 0.048425763637574074, 0.02447039441108926, 0.002915232988987642, -0.010188850083427618, -0.017844205390799756, -0.021243566366895974, -0.023104859400159425, -0.02241599110363518, -0.019555347568421012, -0.015279322296686609, -0.008311192823037942, 0.0017529431929592196, 0.011471036422825306, 0.02099505797885496, 0.02977055015808097, 0.03898489715462576, 0.05133262351684062, 0.06336433619406695, 0.07202967282310602, 0.0789302554269769, 0.08401716051007946, 0.0884663965433072, 0.09240017317135363, 0.09463679111668517, 0.09171945432331349, 0.08480563146448503, 0.07437540661429025, 0.06521357884059546, 0.056779540596226884, 0.05198617576402664, 0.051442261424642324, 0.05658419700868948, 0.06647886196823952, 0.07908906977046828, 0.09375819593740398, 0.10849422683942196, 0.12448604318773471, 0.14277539384609234, 0.16265651994894897, 0.18156400691088811, 0.19885511331262753, 0.21449139301440623, 0.22642578515232306, 0.2368127450751143, 0.2461028236703635, 0.2530990743535103, 0.2576342070517133, 0.26004113529414413, 0.2605548288694355, 0.2612553958018451, 0.2637543028777538, 0.2690956358769414, 0.2752661901503021, 0.28124972883838645, 0.2867995344105385, 0.29224968945402613, 0.2988394293389112, 0.30553169317751283, 0.3113846187273544, 0.31633311137512715, 0.3195747835320905, 0.3208483442859428, 0.316181458595396, 0.3082724854748263, 0.2988411416489392, 0.2876993199253523, 0.2752637800430182, 0.2618041515990774, 0.2478912877093698, 0.23952250321377738, 0.23252712355822217, 0.22431477054547044, 0.21565774898689247, 0.20636521722149562, 0.19732931840540346], "in_sma_10": [9.86, 9.975, 10.061666666666666, 10.098749999999999, 10.149, 10.180833333333334, 10.199285714285713, 10.189375, 10.214444444444444, 10.250499999999999, 10.314499999999999, 10.344, 10.361999999999998, 10.382, 10.4255, 10.4815, 10.5556, 10.6585, 10.7265, 10.7645, 10.821000000000002, 10.901, 10.98122, 11.05222, 11.08472, 11.11672, 11.128620000000002, 11.12822, 11.119720000000001, 11.10969, 11.10069, 11.07319, 11.04197, 11.02897, 11.03547, 11.03797, 11.04797, 11.057970000000001, 11.08297, 11.1095, 11.163, 11.214500000000001, 11.246500000000001, 11.2625, 11.254, 11.238999999999999, 11.1785, 11.1025, 11.03833, 10.98383, 10.89733, 10.81833, 10.795829999999999, 10.77733, 10.76733, 10.74833, 10.78133, 10.83583, 10.877999999999998, 10.937000000000001, 10.999999999999998, 11.053, 11.073, 11.096, 11.125499999999999, 11.184999999999999, 11.225999999999999, 11.2485, 11.27604, 11.29004, 11.299040000000002, 11.32104, 11.33354, 11.32299, 11.29899, 11.24609, 11.22209, 11.21059, 11.21105, 11.22405, 11.25055, 11.285, 11.328, 11.40206, 11.47906, 11.577459999999999, 11.67296, 11.779959999999999, 11.86546, 11.94196, 12.00346, 12.04651, 12.09901, 12.15, 12.199, 12.233500000000001, 12.253, 12.264500000000002, 12.291999999999998, 12.3315, 12.38184, 12.44031, 12.48831, 12.53431, 12.590810000000001, 12.661309999999999, 12.73291, 12.804409999999999, 12.867410000000001, 12.91491, 12.94707, 12.955100000000002, 12.9676, 12.981100000000001, 12.98403, 12.97252, 12.95692, 12.94092, 12.95642, 12.96042, 12.95242, 12.97142, 12.98242, 12.99242], "in_sma_200": [9.86, 9.975, 10.061666666666666, 10.098749999999999, 10.149, 10.180833333333334, 10.199285714285713, 10.189375, 10.214444444444444, 10.250499999999999, 10.273181818181818, 10.2825, 10.292692307692308, 10.30107142857143, 10.333333333333334, 10.36875, 10.408882352941177, 10.45, 10.483947368421052, 10.5075, 10.53404761904762, 10.563636363636364, 10.592052173913043, 10.61405, 10.633887999999999, 10.65643076923077, 10.67545185185185, 10.692221428571429, 10.703179310344828, 10.708229999999999, 10.716835483870968, 10.722871875, 10.728390909090908, 10.736085294117647, 10.748625714285716, 10.762413888888888, 10.776132432432433, 10.788471052631579, 10.800561538461539, 10.8085475, 10.825656097560975, 10.839926190476191, 10.848881395348837, 10.855725, 10.86093111111111, 10.86601956521739, 10.861742553191489, 10.85389375, 10.849085714285714, 10.843604000000001, 10.839709803921568, 10.835773076923077, 10.838871698113207, 10.841207407407408, 10.843912727272727, 10.845003571428572, 10.847635087719299, 10.850779310344826, 10.853986440677964, 10.85917, 10.865986885245901, 10.870809677419354, 10.87603492063492, 10.881018749999999, 10.887233846153846, 10.896518181818182, 10.904107462686568, 10.909267647058824, 10.915153623188406, 10.920722857142858, 10.926980281690142, 10.933341666666667, 10.938706849315068, 10.940744594594594, 10.942134666666666, 10.94251447368421, 10.945403896103896, 10.947898717948718, 10.952608860759494, 10.95863875, 10.966927160493826, 10.976226829268294, 10.985609638554218, 10.995663095238095, 11.005302352941177, 11.01634534883721, 11.02903103448276, 11.042451136363637, 11.055176404494382, 11.067896666666666, 11.080831868131868, 11.09256195652174, 11.10533010752688, 11.118464893617022, 11.130954736842105, 11.143132291666667, 11.155213402061854, 11.16715, 11.18010808080808, 11.194257, 11.209644554455446, 11.224694117647058, 11.2396, 11.254603846153847, 11.269988571428572, 11.286356603773585, 11.302661682242992, 11.318748148148147, 11.334906422018348, 11.35068, 11.36616936936937, 11.379194642857144, 11.392520353982302, 11.406050877192982, 11.419035652173914, 11.43171551724138, 11.444051282051282, 11.456220338983051, 11.471168067226891, 11.484825, 11.497264462809918, 11.509704918032787, 11.521780487804879, 11.533983870967742], "in_sma_50": [9.86, 9.975, 10.061666666666666, 10.098749999999999, 10.149, 10.180833333333334, 10.199285714285713, 10.189375, 10.214444444444444, 10.250499999999999, 10.273181818181818, 10.2825, 10.292692307692308, 10.30107142857143, 10.333333333333334, 10.36875, 10.408882352941177, 10.45, 10.483947368421052, 10.5075, 10.53404761904762, 10.563636363636364, 10.592052173913043, 10.61405, 10.633887999999999, 10.65643076923077, 10.67545185185185, 10.692221428571429, 10.703179310344828, 10.708229999999999, 10.716835483870968, 10.722871875, 10.728390909090908, 10.736085294117647, 10.748625714285716, 10.762413888888888, 10.776132432432433, 10.788471052631579, 10.800561538461539, 10.8085475, 10.825656097560975, 10.839926190476191, 10.848881395348837, 10.855725, 10.86093111111111, 10.86601956521739, 10.861742553191489, 10.85389375, 10.849085714285714, 10.843604000000001, 10.859304, 10.870204, 10.885504000000001, 10.900604000000001, 10.913404, 10.924703999999998, 10.938404, 10.956604, 10.969104, 10.980904, 10.996404, 11.012004, 11.027704000000002, 11.043403999999999, 11.053404, 11.065404000000001, 11.072484, 11.074603999999999, 11.079011999999999, 11.086012, 11.092012, 11.096012, 11.098167999999998, 11.097558, 11.096257999999999, 11.091277999999999, 11.091178, 11.091078, 11.097278, 11.108884, 11.121984, 11.138374, 11.155374000000002, 11.172176, 11.184975999999999, 11.199176, 11.216176, 11.235475999999998, 11.253776, 11.275376, 11.290076, 11.304776000000002, 11.325876000000001, 11.349675999999999, 11.373976, 11.398075999999998, 11.431076000000001, 11.467875999999999, 11.50451, 11.54491, 11.586977999999998, 11.629172, 11.664372, 11.701072, 11.738672, 11.780672, 11.821392000000001, 11.861592, 11.902391999999999, 11.940491999999999, 11.976392, 12.009592, 12.043292, 12.078092000000002, 12.110377999999999, 12.138175999999998, 12.167575999999999, 12.200076, 12.238468000000001, 12.274567999999999, 12.307068, 12.339668, 12.373068, 12.411978], "in_upper_bb": [NaN, 10.300269119345812, 10.439864145946121, 10.441326025625457, 10.52118275080933, 10.548442727482433, 10.548781950385074, 10.517766643359835, 10.556476769102673, 10.645452880452565, 10.67694592573158, 10.672849493752366, 10.673581954541529, 10.672351513007563, 10.769741835716573, 10.876719815376205, 11.001695511682168, 11.122668435062485, 11.201532972662948, 11.237024286237634, 11.270665095569123, 11.33917756825654, 11.410742207816423, 11.44859267569513, 11.485254988918026, 11.529987914493752, 11.552738750214612, 11.528553472059787, 11.518453580234402, 11.510753462391765, 11.49637280644303, 11.450369194017004, 11.39187219792693, 11.295496776541885, 11.29123029849533, 11.309665082961775, 11.335551010304252, 11.348892761193442, 11.36782171943342, 11.367059008521982, 11.444154175253251, 11.482117779837433, 11.482881651898557, 11.484195379551746, 11.483757646503301, 11.47627197288769, 11.51123494326897, 11.566749777294909, 11.588822326344147, 11.611347946999093, 11.62228364840543, 11.632567039593098, 11.635161527591757, 11.634280354269197, 11.620754733779513, 11.595148647325512, 11.567206149081505, 11.543759400745797, 11.517538059867261, 11.522882392364826, 11.471192107430802, 11.419822444052635, 11.415546789692419, 11.422440223198638, 11.452549545353309, 11.527302878341787, 11.577984046762062, 11.571566279599988, 11.5800551148149, 11.566641652539356, 11.558131912648042, 11.529048792878452, 11.538704769562688, 11.530627636804558, 11.526327995903605, 11.517175819833913, 11.50860566581014, 11.502322244574927, 11.503816141817818, 11.527954100894306, 11.593041038384392, 11.675734439018163, 11.75082583638869, 11.83243028888948, 11.898623532902942, 11.979539157393756, 12.097572311233645, 12.22160219283572, 12.31942734563119, 12.409161721400833, 12.49685460702531, 12.558947748632963, 12.63175273741248, 12.685630958431183, 12.709123817325091, 12.695783825919587, 12.691356226092545, 12.65528072582982, 12.646197690153722, 12.662779707877377, 12.729557983883526, 12.787856236870166, 12.833800868175757, 12.881214565012586, 12.923130723182389, 12.999707542853177, 13.080693575881257, 13.154399600156449, 13.220926516777883, 13.273937738331817, 13.318826166122571, 13.310403313244468, 13.312933093966805, 13.319676025568874, 13.310075569789097, 13.28776569831662, 13.252436909130099, 13.198522607100482, 13.211458443997852, 13.20978769117555, 13.207565945415087, 13.203567674713705, 13.1956471147859, 13.192694352339958], "out_ema_10": [13.94, 14.120909090909091, 14.222561983471074, 14.369368895567241, 14.46675636910047, 14.520982483809473, 14.58444021402593, 14.645451084203033, 14.71716906889339, 14.809501965458228, 14.878683426284004, 14.944377348777822, 15.00085419445458, 15.093426159099202, 15.16734867562662, 15.244194370967232, 15.29804993988228, 15.32011358717641, 15.310092934962515, 15.365530583151148, 15.406343204396393, 15.504280803597048, 15.590411566579402, 15.680336736292237, 15.749366420602739, 15.811299798674968, 15.900154380734065, 15.942853584236962, 15.912334750739333, 15.915546614241272, 15.90817450256104, 15.895779138459034, 15.870182931466482], "out_ema_200": [13.94, 13.949900497512438, 13.95716516917898, 13.967840142619986, 13.97716511632526, 13.98500426939665, 13.993810197064347, 14.00302601599903, 14.013343170068692, 14.02539945693368, 14.03698752203882, 14.048957795451368, 14.060958215397127, 14.075376541612082, 14.089551899406986, 14.104481731253683, 14.11876947522131, 14.13171107248279, 14.142987579224256, 14.157634468983218, 14.17188686232667, 14.18952977911944, 14.207325502710292, 14.226008831041533, 14.244257499389379, 14.26262309641038, 14.282895503411273, 14.301324403874842, 14.315987842642258, 14.332047665103529, 14.347400424654738, 14.36225216172285, 14.376110349168394], "out_ema_50": [13.94, 13.979019607843137, 14.006509034986545, 14.046645935575308, 14.080306879278236, 14.107157589894776, 14.137072978526355, 14.167775998976303, 14.20197694019292, 14.242095491557905, 14.279268217379164, 14.316943973560374, 14.353730484401144, 14.399074386973648, 14.442247940425663, 14.487257825114852, 14.528557518247604, 14.563492517532012, 14.591002614883699, 14.631159375084337, 14.668760968218285, 14.71880955769992, 14.768189575045023, 14.81982919955306, 14.868463348590195, 14.916366746684698, 14.97062687426569, 15.016288565470958, 15.046041955060334, 15.080706976430518, 15.111855722452852, 15.14041040000372, 15.16451195294475], "out_lower_bb": [NaN, 13.030357505438769, 13.484682844370388, 13.659289176731585, 13.812488848178633, 13.915254412908943, 13.99727649417026, 14.062424606380459, 14.111653930374763, 14.136488353253691, 14.170108914839556, 14.198958488469309, 14.22700573426127, 14.2261949136497, 14.236929108877739, 14.242918844263286, 14.259931814627867, 14.28615715758447, 14.31379739061673, 14.325982152162112, 14.606968097571238, 14.586714022469309, 14.63472257909073, 14.622017684263016, 14.65388800112453, 14.73309666164175, 14.78402316127423, 14.868214027186415, 14.955395859475606, 15.01305699785253, 15.087328374726901, 15.159653503726783, 15.234042940762317], "out_macd": [0.0, 0.07937321937321862, 0.1203137961542513, 0.17893887715187873, 0.21285950896310268, 0.2258416619894117, 0.2418152387252448, 0.2555630240456228, 0.27298635415081307, 0.2982919677186864, 0.3119269416796282, 0.32304349459284865, 0.32926821844687737, 0.35073467481744913, 0.36275842639191325, 0.375224232595361, 0.37675813508985456, 0.3640139488950549, 0.33756407140460176, 0.3409145768305457, 0.3376602482972473, 0.3595816689814484, 0.3752912530618744, 0.39185812089626104, 0.39837793904689, 0.40133930154044073, 0.41583792683834453, 0.40929596173740457, 0.3707882003422256, 0.34875746762130433, 0.3231350135793143, 0.29658596823497163, 0.2656249102787491], "out_signal": [0.0, 0.015874643874643723, 0.036762474330565245, 0.06519775489482794, 0.09473010570848289, 0.12095241696466866, 0.1451249813167839, 0.16721258986255166, 0.18836734272020395, 0.21035226771990045, 0.230667202511846, 0.24914246092804654, 0.2651676124318127, 0.28228102490893997, 0.2983765052055346, 0.3137460506834999, 0.32634846756477087, 0.33388156383082773, 0.3346180653455826, 0.33587736764257525, 0.3362339437735097, 0.34090348881509747, 0.34778104166445284, 0.3565964575108145, 0.3649527538180296, 0.37223006336251185, 0.38095163605767846, 0.3866205011936237, 0.38345404102334407, 0.37651472634293615, 0.3658387837902118, 0.3519882206791638, 0.33471555859908086], "out_sma_10": [13.94, 14.4375, 14.518333333333333, 14.64625, 14.697999999999999, 14.709166666666667, 14.732142857142858, 14.755625, 14.787211111111112, 14.83099, 14.95599, 14.98649, 15.043989999999999, 15.09199, 15.151489999999999, 15.23399, 15.30103, 15.35097, 15.37348, 15.412479999999999, 15.45248, 15.522979999999999, 15.595279999999999, 15.652780000000002, 15.70878, 15.758780000000002, 15.83474, 15.906299999999998, 15.9573, 15.988800000000001, 16.0173, 16.006800000000002, 15.9845], "out_sma_200": [13.94, 14.4375, 14.518333333333333, 14.64625, 14.697999999999999, 14.709166666666667, 14.732142857142858, 14.755625, 14.787211111111112, 14.83099, 14.863627272727273, 14.894991666666668, 14.922684615384615, 14.964635714285714, 15.000326666666666, 15.03718125, 15.066782352941175, 15.086372222222224, 15.095773684210528, 15.121735000000001, 15.144033333333333, 15.180440909090908, 15.215117391304348, 15.251362499999999, 15.283707999999999, 15.314719230769231, 15.351211111111112, 15.379203571428572, 15.39285172413793, 15.410756666666666, 15.425732258064516, 15.438678125, 15.448263636363636], "out_sma_50": [13.94, 14.4375, 14.518333333333333, 14.64625, 14.697999999999999, 14.709166666666667, 14.732142857142858, 14.755625, 14.787211111111112, 14.83099, 14.863627272727273, 14.894991666666668, 14.922684615384615, 14.964635714285714, 15.000326666666666, 15.03718125, 15.066782352941175, 15.086372222222224, 15.095773684210528, 15.121735000000001, 15.144033333333333, 15.180440909090908, 15.215117391304348, 15.251362499999999, 15.283707999999999, 15.314719230769231, 15.351211111111112, 15.379203571428572, 15.39285172413793, 15.410756666666666, 15.425732258064516, 15.438678125, 15.448263636363636], "out_upper_bb": [NaN, 15.844642494561231, 15.551983822296277, 15.633210823268415, 15.583511151821364, 15.50307892042439, 15.467009220115456, 15.448825393619542, 15.462768291847462, 15.525491646746309, 15.55714563061499, 15.591024844864027, 15.618363496507959, 15.70307651492173, 15.763724224455594, 15.831443655736713, 15.873632891254482, 15.886587286859978, 15.877749977804326, 15.91748784783789, 15.801501902428763, 15.922755977530691, 16.004547420909272, 16.122752315736985, 16.206381998875464, 16.25967333835825, 16.35174683872577, 16.389055972813583, 16.37538414052439, 16.388223002147473, 16.382451625273102, 16.370126496273215, 16.345737059237692], "overall_ema_10": [9.86, 9.90181818181818, 9.962396694214874, 10.007415477084898, 10.069703572160371, 10.118848377222122, 10.15360321772719, 10.147493541776791, 10.196131079635556, 10.265016337883635, 10.30774064008661, 10.3217877964345, 10.338735469810043, 10.351692657117308, 10.430475810368707, 10.515843844847124, 10.61314496396583, 10.710573152335678, 10.7804689428201, 10.812201862307354, 10.858165160069653, 10.917589676420624, 10.972064280707784, 10.998961684215459, 11.019150468903556, 11.055668565466544, 11.076456099018081, 11.08891862646934, 11.074569785293097, 11.034593460694351, 11.023758286022652, 11.00307496129126, 10.985243150147394, 10.986108031938777, 11.020452026131725, 11.061278930471412, 11.099228215840245, 11.125732176596564, 11.15014450812446, 11.144663688465467, 11.211088472380837, 11.249981477402503, 11.245439390602048, 11.228086774128947, 11.202980087923684, 11.183347344664833, 11.08910237290759, 10.979265577833482, 10.913635472772848, 10.852065386814147, 10.814417134666119, 10.781795837454096, 10.821469321553352, 10.847565808543651, 10.873462934262987, 10.87919694621517, 10.900252046903322, 10.923842583829991, 10.94496211404272, 10.984969002398588, 11.03770191105339, 11.06084701813459, 11.086147560291938, 11.10593891296613, 11.138495474245016, 11.20422356983683, 11.240728375321043, 11.243323216171762, 11.256428085958714, 11.265259343057128, 11.283394007955831, 11.301867824691135, 11.30607367474729, 11.266696642975056, 11.226388162434136, 11.179953951082474, 11.17723505088566, 11.17046504163372, 11.197653215882134, 11.240807176630838, 11.311569508152504, 11.387556870306593, 11.45436471206903, 11.522680218965569, 11.575829270062737, 11.644769402778604, 11.731174965909766, 11.818234063017082, 11.883100597013975, 11.940718670284161, 11.996042548414312, 12.025852994157164, 12.072061540674042, 12.120777624187852, 12.154272601608241, 12.180768492224924, 12.2051742209113, 12.226960726200153, 12.267513321436487, 12.32705635390258, 12.403664289556657, 12.465670782364537, 12.519185185570985, 12.570242424558078, 12.624743801911153, 12.693881292472762, 12.75517560293226, 12.806961856944575, 12.856605155681924, 12.895404218285211, 12.927148905869718, 12.90857637752977, 12.904289763433447, 12.909873442809182, 12.907950998662058, 12.904668998905318, 12.899274635467986, 12.895770156291988, 12.957448309693444, 12.985184980658271, 12.986060438720402, 12.991322177134874, 12.99199087220126, 12.999810713619212, 13.170754220233901, 13.491526180191372, 13.707612329247485, 13.948046451202487, 14.122038005529305, 14.238940186342159, 14.353678334279946, 14.45664590986541, 14.562692108071698, 14.683111724785933, 14.775273229370308, 14.859769005848433, 14.931629186603262, 15.036787516311758, 15.121007967891437, 15.206279246456628, 15.267028474373603, 15.294732388123856, 15.289326499374063, 15.348539863124232, 15.392441706192551, 15.492906850521177, 15.58110560497187, 15.672722767704258, 15.743136809939847, 15.806202844496237, 15.895984145496922, 15.93944157358839, 15.909543105663229, 15.913262540997186, 15.906305715361334, 15.89425013075018, 15.868931925159238], "overall_ema_200": [9.86, 9.86228855721393, 9.86599712878394, 9.869420042925393, 9.874201933045539, 9.878836739681903, 9.883126921376611, 9.885483867432566, 9.890752684672043, 9.897561115670332, 9.90355553242983, 9.90834602464446, 9.913387357732576, 9.91832877705862, 9.926952371316744, 9.936634437273794, 9.947722651828284, 9.959675660267806, 9.970972419867131, 9.980763739072433, 9.991552159579175, 10.003427262468936, 10.015504603140888, 10.026494607089735, 10.037275755277896, 10.049044155722894, 10.060197945218189, 10.070991995514525, 10.080335358743236, 10.088040479551761, 10.09686594741692, 10.104956833512274, 10.11291746203454, 10.121644651467031, 10.132125799213629, 10.143199174345833, 10.154411122859806, 10.165262753478117, 10.176155661403708, 10.185547147359891, 10.198725782709543, 10.210927516214921, 10.22101778968542, 10.230261393768153, 10.238816006765486, 10.247335250479262, 10.251491118633696, 10.253814590090077, 10.257441310586694, 10.260601098541056, 10.26442596323219, 10.268113267080627, 10.275395722134553, 10.282257456242666, 10.289299670608411, 10.295426042045145, 10.302386976950169, 10.309626907527779, 10.316894301482728, 10.325333164154541, 10.334782585406735, 10.343043455203683, 10.351570385997677, 10.359962720465361, 10.369167071505506, 10.38041914044575, 10.390613974869177, 10.399214830840629, 10.408331101180524, 10.417253179775743, 10.42668349639489, 10.436218983992951, 10.445062576192027, 10.451474888866734, 10.457380611365574, 10.462491252048503, 10.46948138884404, 10.476153215820716, 10.484549701235435, 10.494006918138567, 10.505310331888433, 10.517491323610937, 10.529804842778988, 10.542743103049846, 10.555402375656316, 10.569328720177149, 10.58475828515051, 10.600929844502247, 10.61659223410919, 10.632347535262333, 10.648393828443805, 10.663434685872225, 10.679519912878472, 10.69604210280008, 10.712051634115502, 10.727852115368085, 10.74364463163308, 10.759379510920313, 10.776201605339018, 10.794299101803308, 10.813742891835117, 10.832956395398947, 10.852130958628807, 10.871512740134989, 10.89139818550678, 10.912429049332584, 10.933509357299425, 10.954469463196942, 10.975619020777073, 10.996458632510635, 11.017090884923466, 11.035080030347114, 11.053487194224259, 11.07220871467974, 11.090388727468996, 11.1082943122703, 11.125873473342237, 11.143327468632364, 11.164140130636023, 11.18350192038094, 11.20147702565078, 11.219522030370673, 11.23718847782967, 11.255077149692061, 11.281792799943883, 11.318143120342452, 11.35159443257785, 11.388195482999961, 11.423188562771106, 11.456440417867912, 11.4904061848543, 11.524531496447791, 11.559510287527914, 11.595982821980373, 11.631744186935792, 11.667647229851855, 11.70334228229114, 11.741219473512125, 11.77862027477071, 11.81654445114115, 11.853597740184522, 11.889078359685175, 11.922669619787811, 11.959409225561068, 11.995534506898768, 12.034832671009228, 12.074068166820082, 12.11397793630446, 12.15324183743576, 12.192413560446349, 12.23328506730758, 12.272108101463724, 12.306962747220306, 12.343012869138512, 12.37815701969435, 12.41260321850336, 12.445860897921238], "overall_ema_50": [9.86, 9.869019607843137, 9.883371780084584, 9.896180729885188, 9.913977564007338, 9.93068432620313, 9.945559450665753, 9.952400256521997, 9.9705414229329, 9.9942456808571, 10.014079183568587, 10.028625097938445, 10.043777054882035, 10.058138739004308, 10.086643102180611, 10.118539451114705, 10.155106531463147, 10.194082745915573, 10.229412834311042, 10.257867232965511, 10.289519498339413, 10.324636380757475, 10.359638875629733, 10.38945695893837, 10.417713548783924, 10.449175762557104, 10.477443379711728, 10.503622070703425, 10.523480028715056, 10.536469047196817, 10.553666339463609, 10.567640208504251, 10.580870004249183, 10.59691431780804, 10.619584344560664, 10.64411044869554, 10.66865513698199, 10.69125689631603, 10.713560547440892, 10.729499349502033, 10.760107218149013, 10.786181444888268, 10.803390015676962, 10.816982564081787, 10.827689130196228, 10.83817190940422, 10.831380854133467, 10.817797291226274, 10.80997386804093, 10.800759206549127, 10.794651002370731, 10.788390178748351, 10.79668860311116, 10.803289050047978, 10.810611048085313, 10.81431257561138, 10.821398356959953, 10.829578813549759, 10.837830624783102, 10.850660796360236, 10.867301549444148, 10.878975998485554, 10.891565175015533, 10.903464579916886, 10.91842675325348, 10.94123354724354, 10.95942046695948, 10.971011821196363, 10.984517239972977, 10.997085191346587, 11.011513223058484, 11.026159763330702, 11.037878988298125, 11.0399033416982, 11.040103210651212, 11.037393280821753, 11.042397465887566, 11.046225016244918, 11.056961290117666, 11.071786337564033, 11.093677069424269, 11.118611301995866, 11.14356772152544, 11.170490555975423, 11.19576543613325, 11.225539340598614, 11.26061622920259, 11.297846965312292, 11.332245123535339, 11.366274726533954, 11.400734541179682, 11.430509657211852, 11.463823003987859, 11.498182886184415, 11.529822773000712, 11.560025801510488, 11.589632632823802, 11.618470568791496, 11.65107956609379, 11.688096053697956, 11.72967660061176, 11.769481439803457, 11.808325304909204, 11.847214508638254, 11.887323743593617, 11.931154185021319, 11.974285393451854, 12.01607812312041, 12.057800549664709, 12.097494645756289, 12.13563211062859, 12.162666145505902, 12.190992963329201, 12.220169709865312, 12.246802270262751, 12.272021789075978, 12.29566799342594, 12.318582974075905, 12.354520896661166, 12.384147528164648, 12.407906448628781, 12.431714038878633, 12.453803684412804, 12.476595696788774, 12.533984100836273, 12.628141587077987, 12.708606622878852, 12.79964165727576, 12.882204729539456, 12.956039838184967, 13.031097099432618, 13.10517172298428, 13.181043420122153, 13.261198580117364, 13.336837851485312, 13.411471661230985, 13.483766890202318, 13.563227012155169, 13.639178894031437, 13.715681682500792, 13.787239263579194, 13.851245566968245, 13.906686917283217, 13.97367958719368, 14.037064701421379, 14.1118856935225, 14.185066646717697, 14.259573837042494, 14.330178784609455, 14.399191381291438, 14.473732895750597, 14.538880625329005, 14.587355894923947, 14.64000860492693, 14.688439640027836, 14.733598869830667, 14.773653816111818], "overall_lower_bb": [NaN, 9.649730880654188, 9.68346918738721, 9.75617397437454, 9.776817249190668, 9.813223939184235, 9.849789478186352, 9.860983356640165, 9.872412119786215, 9.855547119547433, 9.869417710632057, 9.892150506247635, 9.911802660843087, 9.929791344135296, 9.896924830950095, 9.860780184623795, 9.816069194200185, 9.777331564937514, 9.766361764179157, 9.777975713762366, 9.864834904430877, 9.905822431743461, 9.932477792183576, 9.98562732430487, 10.02496501108197, 10.068232085506246, 10.131481249785388, 10.258166527940212, 10.327766419765597, 10.363436537608234, 10.425317193556971, 10.523820805982997, 10.63131780207307, 10.785693223458114, 10.82895970150467, 10.845024917038224, 10.841038989695745, 10.837297238806558, 10.83486828056658, 10.852130991478015, 10.81953582474675, 10.805572220162565, 10.805588348101443, 10.80727462044825, 10.8057123534967, 10.80069802711231, 10.715235056731029, 10.593720222705091, 10.532477673655851, 10.481982053000909, 10.43804635159457, 10.400262960406899, 10.407168472408243, 10.405549645730805, 10.400575266220486, 10.392181352674488, 10.392623850918495, 10.394570599254203, 10.398791940132737, 10.397947607635176, 10.426137892569198, 10.451507555947366, 10.453283210307577, 10.450889776801365, 10.440280454646691, 10.406027121658214, 10.429345953237938, 10.512763720400013, 10.573984885185098, 10.660398347460642, 10.740908087351956, 10.844991207121549, 10.867835230437311, 10.888362363195442, 10.898162004096394, 10.913914180166085, 10.93948433418986, 10.956767755425073, 10.98327385818218, 10.986135899105694, 10.956548961615606, 10.930305560981838, 10.910714163611312, 10.89261971111052, 10.879426467097058, 10.844010842606245, 10.797477688766353, 10.76894780716428, 10.757082654368812, 10.756848278599167, 10.75715539297469, 10.772562251367038, 10.79525726258752, 10.866429041568818, 10.968936182674911, 11.115176174080414, 11.234603773907452, 11.38917927417018, 11.511262309846279, 11.610680292122623, 11.655742016116475, 11.698963763129836, 11.753519131824241, 11.803095434987414, 11.86667927681761, 11.895102457146823, 11.905216424118743, 11.91451039984355, 11.938483483222118, 11.972472261668184, 12.01008383387743, 12.085006686755534, 12.142976906033194, 12.195733974431125, 12.264764430210905, 12.346064301683379, 12.437393090869902, 12.54680739289952, 12.612371556002145, 12.665542308824453, 12.691924054584916, 12.722952325286295, 12.754372885214103, 12.780825647660043, 12.572514871920507, 12.169748047970232, 12.033663089298576, 11.88784230461925, 11.819338243512764, 11.802948052207103, 11.799164421103786, 11.846681167681227, 11.90125012215028, 11.95924046459864, 12.055171987715111, 12.177714293514931, 12.332268194457669, 12.502443596742111, 12.636825628695457, 12.823124211897277, 13.083190064695124, 13.396328052179312, 13.797468905380267, 14.325982152162016, 14.60696809757111, 14.586714022469192, 14.634722579090612, 14.622017684262907, 14.653888001124423, 14.733096661641637, 14.784023161274119, 14.868214027186303, 14.955395859475482, 15.0130569978524, 15.087328374726761, 15.159653503726634, 15.234042940762148], "overall_macd": [0.0, 0.018347578347578164, 0.0440803240233425, 0.06174466523343547, 0.08604869706204354, 0.10331198471053149, 0.1132668455780319, 0.10461875257589526, 0.12018370817164481, 0.14377239180738677, 0.15463221640168534, 0.15220464631001995, 0.1509613404397978, 0.1478680228441558, 0.17367390765846302, 0.20108679282456166, 0.23231812117037087, 0.2619572744764014, 0.277885872941507, 0.2760306623607036, 0.2802064299984153, 0.28985745672313357, 0.2966842445362552, 0.2908980042811642, 0.28225182739434196, 0.2810361409172657, 0.2728923849489888, 0.2614077626382443, 0.2386616025641466, 0.20573214264781292, 0.18718476359486935, 0.16533499637566962, 0.14593321298312567, 0.13584995576123937, 0.1411596550231664, 0.14929506435917084, 0.15596189430208973, 0.15741354859580703, 0.15795357918380937, 0.1454085481153342, 0.16503385370994472, 0.17174845092839952, 0.15909751198641153, 0.1413898246445502, 0.12111867559158895, 0.10425531179691383, 0.0555531856125171, 0.0024041900479598866, -0.028630540836498852, -0.05607335801564162, -0.07135108249485, -0.08330541269941882, -0.06260518237308865, -0.048465626620288305, -0.03484101027128084, -0.03055003153321323, -0.0196605179175382, -0.008112773427564335, 0.0018247787902510026, 0.019561325071556723, 0.042009487256947864, 0.05034340934228965, 0.05909114420297357, 0.06487251887498502, 0.07584228514080493, 0.10072352896570003, 0.11149118690297222, 0.10669101933926228, 0.10653258584246039, 0.10436478084248968, 0.10626334067621812, 0.10813527968353931, 0.10358326289801134, 0.08005010714982674, 0.057150340029171076, 0.03265450721351115, 0.028566267745816276, 0.023043387618752575, 0.03281271643522565, 0.049266604067105035, 0.07715193934487807, 0.10605752180643968, 0.12952990097938333, 0.15243470060514674, 0.1674383504474939, 0.18845330858098563, 0.2159327964795228, 0.24218102436037547, 0.2571939547586446, 0.2680195389195852, 0.277036511821521, 0.27416335370399025, 0.2783605847662791, 0.2832631380513604, 0.2810840770860974, 0.2757747378445252, 0.2696688482638674, 0.2626096031706009, 0.2640576635314833, 0.27374993118138846, 0.2904609678736918, 0.29994840724374505, 0.3051838835907237, 0.3089987566991468, 0.31405030962797653, 0.32519838887845154, 0.33230074853191915, 0.3347963209267206, 0.3361270819662181, 0.332541472159944, 0.32594258730135195, 0.29751391583320874, 0.2766365929925474, 0.2611157663453909, 0.24313203303100472, 0.22552162051368185, 0.2079656378233139, 0.1922398321505394, 0.20604736523140765, 0.20454560493600127, 0.19146535849446344, 0.18102966275258048, 0.1691950901599082, 0.16118572314103474, 0.22526743589672016, 0.35227997511104014, 0.42743475683039556, 0.5093658848802569, 0.5577806902198326, 0.5781879514947743, 0.5959635784025501, 0.607087347878414, 0.6184488499135945, 0.6350682734464161, 0.6380599212462457, 0.6371210707048451, 0.6303214462555466, 0.6381528351199908, 0.6362184208671202, 0.6346319889497174, 0.6222000894252595, 0.595716976243132, 0.5558624918270141, 0.5462230810528244, 0.530451769693526, 0.5403693830764862, 0.5446140159767943, 0.5502687680670437, 0.5464339582452489, 0.5395954723934704, 0.544840584932464, 0.5295786009110781, 0.4828681735335145, 0.4531335860037018, 0.4202858768449733, 0.3869688867423253, 0.3496753031947524], "overall_signal": [0.0, 0.003669515669515633, 0.011751677340281007, 0.0217502749189119, 0.03460995934753823, 0.04835036442013688, 0.06133366065171589, 0.06999067903655176, 0.08002928486357037, 0.09277790625233365, 0.10514876828220399, 0.11455994388776719, 0.12184022319817332, 0.12704578312736983, 0.13637140803358846, 0.14931448499178313, 0.1659152122275007, 0.18512362467728083, 0.20367607433012608, 0.2181469919362416, 0.23055887954867635, 0.24241859498356783, 0.2532717248941053, 0.26079698077151714, 0.2650879500960821, 0.26827758826031883, 0.26920054759805284, 0.2676419906060912, 0.26184591299770227, 0.2506231589277244, 0.2379354798611534, 0.22341538316405665, 0.20791894912787046, 0.19350515045454425, 0.1830360513682687, 0.17628785396644914, 0.17222266203357728, 0.16926083934602326, 0.1669993873135805, 0.16268121947393127, 0.163151746321134, 0.16487108724258712, 0.16371637219135202, 0.15925106268199166, 0.15162458526391112, 0.14215073057051167, 0.12483122157891276, 0.10034581527272218, 0.07455054405087799, 0.048425763637574074, 0.02447039441108926, 0.002915232988987642, -0.010188850083427618, -0.017844205390799756, -0.021243566366895974, -0.023104859400159425, -0.02241599110363518, -0.019555347568421012, -0.015279322296686609, -0.008311192823037942, 0.0017529431929592196, 0.011471036422825306, 0.02099505797885496, 0.02977055015808097, 0.03898489715462576, 0.05133262351684062, 0.06336433619406695, 0.07202967282310602, 0.0789302554269769, 0.08401716051007946, 0.0884663965433072, 0.09240017317135363, 0.09463679111668517, 0.09171945432331349, 0.08480563146448503, 0.07437540661429025, 0.06521357884059546, 0.056779540596226884, 0.05198617576402664, 0.051442261424642324, 0.05658419700868948, 0.06647886196823952, 0.07908906977046828, 0.09375819593740398, 0.10849422683942196, 0.12448604318773471, 0.14277539384609234, 0.16265651994894897, 0.18156400691088811, 0.19885511331262753, 0.21449139301440623, 0.22642578515232306, 0.2368127450751143, 0.2461028236703635, 0.2530990743535103, 0.2576342070517133, 0.26004113529414413, 0.2605548288694355, 0.2612553958018451, 0.2637543028777538, 0.2690956358769414, 0.2752661901503021, 0.28124972883838645, 0.2867995344105385, 0.29224968945402613, 0.2988394293389112, 0.30553169317751283, 0.3113846187273544, 0.31633311137512715, 0.3195747835320905, 0.3208483442859428, 0.316181458595396, 0.3082724854748263, 0.2988411416489392, 0.2876993199253523, 0.2752637800430182, 0.2618041515990774, 0.2478912877093698, 0.23952250321377738, 0.23252712355822217, 0.22431477054547044, 0.21565774898689247, 0.20636521722149562, 0.19732931840540346, 0.20291694190366683, 0.2327895485451415, 0.27171859020219236, 0.31924804913780525, 0.3669545773542107, 0.40920125218232345, 0.44655371742636885, 0.47866044351677794, 0.5066181247961412, 0.5323081545261963, 0.5534585078702061, 0.570191020437134, 0.5822171056008165, 0.5934042515046514, 0.6019670853771452, 0.6085000660916596, 0.6112400707583796, 0.6081354518553301, 0.597680859849667, 0.5873893040902985, 0.5760017972109441, 0.5688753143840526, 0.564023054702601, 0.5612721973754895, 0.5583045495494414, 0.5545627341182473, 0.5526183042810907, 0.5480103636070882, 0.5349819255923735, 0.5186122576746391, 0.498946981508706, 0.4765513625554299, 0.4511761506832944], "overall_sma_10": [9.86, 9.975, 10.061666666666666, 10.098749999999999, 10.149, 10.180833333333334, 10.199285714285713, 10.189375, 10.214444444444444, 10.250499999999999, 10.314499999999999, 10.344, 10.361999999999998, 10.382, 10.4255, 10.4815, 10.5556, 10.6585, 10.7265, 10.7645, 10.821000000000002, 10.901, 10.98122, 11.05222, 11.08472, 11.11672, 11.128620000000002, 11.12822, 11.119720000000001, 11.10969, 11.10069, 11.07319, 11.04197, 11.02897, 11.03547, 11.03797, 11.04797, 11.057970000000001, 11.08297, 11.1095, 11.163, 11.214500000000001, 11.246500000000001, 11.2625, 11.254, 11.238999999999999, 11.1785, 11.1025, 11.03833, 10.98383, 10.89733, 10.81833, 10.795829999999999, 10.77733, 10.76733, 10.74833, 10.78133, 10.83583, 10.877999999999998, 10.937000000000001, 10.999999999999998, 11.053, 11.073, 11.096, 11.125499999999999, 11.184999999999999, 11.225999999999999, 11.2485, 11.27604, 11.29004, 11.299040000000002, 11.32104, 11.33354, 11.32299, 11.29899, 11.24609, 11.22209, 11.21059, 11.21105, 11.22405, 11.25055, 11.285, 11.328, 11.40206, 11.47906, 11.577459999999999, 11.67296, 11.779959999999999, 11.86546, 11.94196, 12.00346, 12.04651, 12.09901, 12.15, 12.199, 12.233500000000001, 12.253, 12.264500000000002, 12.291999999999998, 12.3315, 12.38184, 12.44031, 12.48831, 12.53431, 12.590810000000001, 12.661309999999999, 12.73291, 12.804409999999999, 12.867410000000001, 12.91491, 12.94707, 12.955100000000002, 12.9676, 12.981100000000001, 12.98403, 12.97252, 12.95692, 12.94092, 12.95642, 12.96042, 12.95242, 12.97142, 12.98242, 12.99242, 13.09649, 13.300999999999998, 13.4815, 13.6965, 13.863499999999998, 14.029, 14.216999999999999, 14.407499999999999, 14.61199, 14.83099, 14.955989999999996, 14.986489999999998, 15.043989999999999, 15.091990000000001, 15.15149, 15.23399, 15.30103, 15.35097, 15.37348, 15.412480000000002, 15.45248, 15.52298, 15.595280000000002, 15.652779999999998, 15.708779999999999, 15.758779999999998, 15.834740000000002, 15.906299999999998, 15.9573, 15.988800000000001, 16.0173, 16.0068, 15.9845], "overall_sma_200": [9.86, 9.975, 10.061666666666666, 10.098749999999999, 10.149, 10.180833333333334, 10.199285714285713, 10.189375, 10.214444444444444, 10.250499999999999, 10.273181818181818, 10.2825, 10.292692307692308, 10.30107142857143, 10.333333333333334, 10.36875, 10.408882352941177, 10.45, 10.483947368421052, 10.5075, 10.53404761904762, 10.563636363636364, 10.592052173913043, 10.61405, 10.633887999999999, 10.65643076923077, 10.67545185185185, 10.692221428571429, 10.703179310344828, 10.708229999999999, 10.716835483870968, 10.722871875, 10.728390909090908, 10.736085294117647, 10.748625714285716, 10.762413888888888, 10.776132432432433, 10.788471052631579, 10.800561538461539, 10.8085475, 10.825656097560975, 10.839926190476191, 10.848881395348837, 10.855725, 10.86093111111111, 10.86601956521739, 10.861742553191489, 10.85389375, 10.849085714285714, 10.843604000000001, 10.839709803921568, 10.835773076923077, 10.838871698113207, 10.841207407407408, 10.843912727272727, 10.845003571428572, 10.847635087719299, 10.850779310344826, 10.853986440677964, 10.85917, 10.865986885245901, 10.870809677419354, 10.87603492063492, 10.881018749999999, 10.887233846153846, 10.896518181818182, 10.904107462686568, 10.909267647058824, 10.915153623188406, 10.920722857142858, 10.926980281690142, 10.933341666666667, 10.938706849315068, 10.940744594594594, 10.942134666666666, 10.94251447368421, 10.945403896103896, 10.947898717948718, 10.952608860759494, 10.95863875, 10.966927160493826, 10.976226829268294, 10.985609638554218, 10.995663095238095, 11.005302352941177, 11.01634534883721, 11.02903103448276, 11.042451136363637, 11.055176404494382, 11.067896666666666, 11.080831868131868, 11.09256195652174, 11.10533010752688, 11.118464893617022, 11.130954736842105, 11.143132291666667, 11.155213402061854, 11.16715, 11.18010808080808, 11.194257, 11.209644554455446, 11.224694117647058, 11.2396, 11.254603846153847, 11.269988571428572, 11.286356603773585, 11.302661682242992, 11.318748148148147, 11.334906422018348, 11.35068, 11.36616936936937, 11.379194642857144, 11.392520353982302, 11.406050877192982, 11.419035652173914, 11.43171551724138, 11.444051282051282, 11.456220338983051, 11.471168067226891, 11.484825, 11.497264462809918, 11.509704918032787, 11.521780487804879, 11.533983870967742, 11.553232, 11.580071428571427, 11.60448031496063, 11.6312421875, 11.656620155038759, 11.680530769230769, 11.704877862595419, 11.729234848484849, 11.754127067669174, 11.780029104477611, 11.805288148148147, 11.830543382352941, 11.855539416058395, 11.882021014492754, 11.90804964028777, 11.934349285714285, 11.959924113475179, 11.98428661971831, 12.00722867132867, 12.032282638888889, 12.056818620689654, 12.083450000000001, 12.109943537414965, 12.136802027027027, 12.1631322147651, 12.189311333333334, 12.216534437086093, 12.242313815789473, 12.265403267973857, 12.28919935064935, 12.312333548387096, 12.334946794871795, 12.356730573248408], "overall_sma_50": [9.86, 9.975, 10.061666666666666, 10.098749999999999, 10.149, 10.180833333333334, 10.199285714285713, 10.189375, 10.214444444444444, 10.250499999999999, 10.273181818181818, 10.2825, 10.292692307692308, 10.30107142857143, 10.333333333333334, 10.36875, 10.408882352941177, 10.45, 10.483947368421052, 10.5075, 10.53404761904762, 10.563636363636364, 10.592052173913043, 10.61405, 10.633887999999999, 10.65643076923077, 10.67545185185185, 10.692221428571429, 10.703179310344828, 10.708229999999999, 10.716835483870968, 10.722871875, 10.728390909090908, 10.736085294117647, 10.748625714285716, 10.762413888888888, 10.776132432432433, 10.788471052631579, 10.800561538461539, 10.8085475, 10.825656097560975, 10.839926190476191, 10.848881395348837, 10.855725, 10.86093111111111, 10.86601956521739, 10.861742553191489, 10.85389375, 10.849085714285714, 10.843604000000001, 10.859304, 10.870204, 10.885504000000001, 10.900604000000001, 10.913404, 10.924703999999998, 10.938404, 10.956604, 10.969104, 10.980904, 10.996404, 11.012004, 11.027704000000002, 11.043403999999999, 11.053404, 11.065404000000001, 11.072484, 11.074603999999999, 11.079011999999999, 11.086012, 11.092012, 11.096012, 11.098167999999998, 11.097558, 11.096257999999999, 11.091277999999999, 11.091178, 11.091078, 11.097278, 11.108884, 11.121984, 11.138374, 11.155374000000002, 11.172176, 11.184975999999999, 11.199176, 11.216176, 11.235475999999998, 11.253776, 11.275376, 11.290076, 11.304776000000002, 11.325876000000001, 11.349675999999999, 11.373976, 11.398075999999998, 11.431076000000001, 11.467875999999999, 11.50451, 11.54491, 11.586977999999998, 11.629172, 11.664372, 11.701072, 11.738672, 11.780672, 11.821392000000001, 11.861592, 11.902391999999999, 11.940491999999999, 11.976392, 12.009592, 12.043292, 12.078092000000002, 12.110377999999999, 12.138175999999998, 12.167575999999999, 12.200076, 12.238468000000001, 12.274567999999999, 12.307068, 12.339668, 12.373068, 12.411978, 12.469878000000001, 12.549158, 12.619458, 12.697258, 12.768958, 12.835557999999999, 12.900357999999999, 12.964167999999999, 13.029866, 13.097764, 13.165264, 13.230963999999998, 13.293664, 13.359664, 13.426163999999998, 13.493964, 13.559872, 13.625059999999998, 13.684759999999999, 13.75026, 13.81596, 13.88886, 13.96212, 14.037320000000001, 14.10952, 14.17942, 14.250452000000001, 14.318257999999998, 14.378557999999998, 14.441158, 14.501258, 14.557958000000001, 14.612438], "overall_upper_bb": [NaN, 10.300269119345812, 10.439864145946121, 10.441326025625457, 10.52118275080933, 10.548442727482433, 10.548781950385074, 10.517766643359835, 10.556476769102673, 10.645452880452565, 10.67694592573158, 10.672849493752366, 10.673581954541529, 10.672351513007563, 10.769741835716573, 10.876719815376205, 11.001695511682168, 11.122668435062485, 11.201532972662948, 11.237024286237634, 11.270665095569123, 11.33917756825654, 11.410742207816423, 11.44859267569513, 11.485254988918026, 11.529987914493752, 11.552738750214612, 11.528553472059787, 11.518453580234402, 11.510753462391765, 11.49637280644303, 11.450369194017004, 11.39187219792693, 11.295496776541885, 11.29123029849533, 11.309665082961775, 11.335551010304252, 11.348892761193442, 11.36782171943342, 11.367059008521982, 11.444154175253251, 11.482117779837433, 11.482881651898557, 11.484195379551746, 11.483757646503301, 11.47627197288769, 11.51123494326897, 11.566749777294909, 11.588822326344147, 11.611347946999093, 11.62228364840543, 11.632567039593098, 11.635161527591757, 11.634280354269197, 11.620754733779513, 11.595148647325512, 11.567206149081505, 11.543759400745797, 11.517538059867261, 11.522882392364826, 11.471192107430802, 11.419822444052635, 11.415546789692419, 11.422440223198638, 11.452549545353309, 11.527302878341787, 11.577984046762062, 11.571566279599988, 11.5800551148149, 11.566641652539356, 11.558131912648042, 11.529048792878452, 11.538704769562688, 11.530627636804558, 11.526327995903605, 11.517175819833913, 11.50860566581014, 11.502322244574927, 11.503816141817818, 11.527954100894306, 11.593041038384392, 11.675734439018163, 11.75082583638869, 11.83243028888948, 11.898623532902942, 11.979539157393756, 12.097572311233645, 12.22160219283572, 12.31942734563119, 12.409161721400833, 12.49685460702531, 12.558947748632963, 12.63175273741248, 12.685630958431183, 12.709123817325091, 12.695783825919587, 12.691356226092545, 12.65528072582982, 12.646197690153722, 12.662779707877377, 12.729557983883526, 12.787856236870166, 12.833800868175757, 12.881214565012586, 12.923130723182389, 12.999707542853177, 13.080693575881257, 13.154399600156449, 13.220926516777883, 13.273937738331817, 13.318826166122571, 13.310403313244468, 13.312933093966805, 13.319676025568874, 13.310075569789097, 13.28776569831662, 13.252436909130099, 13.198522607100482, 13.211458443997852, 13.20978769117555, 13.207565945415087, 13.203567674713705, 13.1956471147859, 13.192694352339958, 13.508005128079493, 14.103771952029769, 14.404756910701424, 14.749577695380752, 15.00058175648724, 15.1864719477929, 15.370255578896217, 15.532238832318773, 15.69315987784972, 15.864169535401363, 15.997308012284885, 16.109775706485067, 16.19322180554233, 16.286046403257885, 16.378164371304546, 16.439865788102725, 16.434839935304876, 16.36214194782069, 16.188001094619732, 15.917487847837979, 15.80150190242889, 15.922755977530809, 16.00454742090939, 16.122752315737092, 16.20638199887557, 16.25967333835836, 16.351746838725877, 16.3890559728137, 16.375384140524513, 16.3882230021476, 16.38245162527324, 16.370126496273365, 16.34573705923785]}
"consistent"
[ 1670250600, 1670254200, 1670257800, 1670261400, 1670265000, 1670268600, 1670272200, 1670338800, 1670342400, 1670346000, 1670349600, 1670353200, 1670356800, 1670423400, 1670427000, 1670430600, 1670434200, 1670437800, 1670441400, 1670445000, 1670511600, 1670515200, 1670518800, 1670522400, 1670526000, 1670529600, 1670596200, 1670599800, 1670603400, 1670607000, 1670610600, 1670614200, 1670617800, 1670857200, 1670860800, 1670864400, 1670868000, 1670871600, 1670875200, 1670941800, 1670945400, 1670949000, 1670952600, 1670956200, 1670959800, 1670963400, 1671030000, 1671033600, 1671037200, 1671040800, 1671044400, 1671048000, 1671114600, 1671118200, 1671121800, 1671125400, 1671129000, 1671132600, 1671136200, 1671202800, 1671206400, 1671210000, 1671213600, 1671217200, 1671220800, 1671460200, 1671463800, 1671467400, 1671471000, 1671474600, 1671478200, 1671481800, 1671548400, 1671552000, 1671555600, 1671559200, 1671562800, 1671566400, 1671633000, 1671636600, 1671640200, 1671643800, 1671647400, 1671651000, 1671654600, 1671721200, 1671724800, 1671728400, 1671732000, 1671735600, 1671739200, 1671805800, 1671809400, 1671813000, 1671816600, 1671820200, 1671823800, 1671827400, 1672153200, 1672156800, 1672160400, 1672164000, 1672167600, 1672171200, 1672237800, 1672241400, 1672245000, 1672248600, 1672252200, 1672255800, 1672259400, 1672326000, 1672329600, 1672333200, 1672336800, 1672340400, 1672344000, 1672410600, 1672414200, 1672417800, 1672421400, 1672425000, 1672428600, 1672432200 ]
[ 378.55, 373.72, 372.81, 371.12, 370.35, 369.605, 369.77, 365.75, 363.735, 362.49, 363.64, 361.94, 361.09, 362.49, 364.48, 360.65, 360.03, 359.669, 359.246, 360.91, 362.17, 361.365, 359.01, 357.66, 357.8, 356.41, 356.71, 358.26, 360.44, 360.97, 360.4, 360.57, 360.45, 359.575, 361.08, 361.85, 361.79, 360.13, 361.15, 374.63, 372.59, 369.47, 367.14, 368.765, 367.98, 368.44, 366.23, 365.62, 367.18, 367.23, 367.44, 360.98, 354.48, 351.82, 351.22, 349.94, 348.69, 348.3945, 351.55, 346.49, 346.25, 344.9785, 343.96, 344.79, 345.59, 346.27, 348.26, 346.32, 344.15, 342.92, 342.91, 344.055, 346.015, 345.73, 345.15, 345.47, 346.5236, 345.41, 348.26, 349.405, 350.51, 350.3316, 349.37, 349.1612, 349.05, 345.69, 343.5, 343.71, 341.335, 341.625, 343.45, 344.84, 346.28, 346.0679, 347.1314, 346.71, 345.56, 345.24, 342.5, 342.71, 343.26, 342.85, 342.5, 342.45, 340.5, 340.65, 340.5, 340.02, 341.53, 341.745, 341.01, 342.68, 343.15, 344.27, 343.62, 343.17, 343.12, 341.74, 342.53, 341.88, 342.71, 341.19, 341.24, 341.68 ]
[ 1672756800, 1672760400, 1672764000, 1672767600, 1672771200, 1672774860, 1672778400, 1672845000, 1672848600, 1672852200, 1672855800, 1672859400, 1672863000, 1672929600, 1672933200, 1672936800, 1672940400, 1672944000, 1672947600, 1672951200, 1673017800, 1673021400, 1673024940, 1673028600, 1673032200, 1673035800, 1673275200, 1673278800, 1673282400, 1673286000, 1673289600, 1673293200, 1673296800 ]
[ 347.315, 346.31, 345.52, 344.61, 344.31, 343.45, 345.93, 345.25, 347.73, 349.33, 348.56, 347.79, 349, 341.11, 344.37, 341.97, 343.5, 344.66, 343.58, 342.93, 344.66, 346.7301, 347.65, 346.325, 347.175, 348.63, 350.03, 354.47, 355.2, 354.71, 354.53, 353.89, 351.995 ]
{"article_url": "https://www.zacks.com/stock/news/2034599/down--758-in-4-weeks-heres-why-goldman-gs-looks-ripe-for-a-turnaround", "content": "Down -7.58% in 4 Weeks, Here's Why Goldman (GS) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2023-01-03T14:35:05Z\n\nThe heavy selling pressure might have exhausted for Goldman (GS) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS - Free Report) has been on a downward spiral lately with significant selling pressure. After declining 7.6% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy GS Could Bounce Back Before Long\nThe heavy selling of GS shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 28.5. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for GS has increased 0.2%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, GS currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-01-03T14:35:05Z", "timestamp_ms": 1672756505000}
{"input_bin_label": "<-4%", "input_percentage_change": -6.746671935782104, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.015923890590986665, "overall_bin_label": "<-4%", "overall_percentage_change": -7.01492537313433}
{"in_ema_10": [378.55, 377.67181818181814, 376.7878512396694, 375.75733283245677, 374.7741814083737, 373.8343302432148, 373.09536110808483, 371.75984090661484, 370.30077892359395, 368.8806373011223, 367.9277941554637, 366.83910430901574, 365.79381261646745, 365.19311941347337, 365.0634613382964, 364.2610138222425, 363.49173858183474, 362.79669520331936, 362.15111425726127, 361.9254571195774, 361.96991946147244, 361.85993410484105, 361.3417642675972, 360.6723525825795, 360.1501066584741, 359.4700872660243, 358.96825321765624, 358.83947990535506, 359.1304835589268, 359.4649410936674, 359.63495180390964, 359.8049605668351, 359.9222404637742, 359.85910583399703, 360.08108659145205, 360.40270721118804, 360.65494226369924, 360.55949821575393, 360.6668621765259, 363.2056145080666, 364.91186641569084, 365.7406179764743, 365.9950510716608, 366.49867814954064, 366.7680093950787, 367.07200768688256, 366.9189153801766, 366.6827489474172, 366.77315822970496, 366.8562203697586, 366.9623621207116, 365.8746599169458, 363.80290356841016, 361.62419382869916, 359.7325222234811, 357.9520636373936, 356.2680520669584, 354.8364971456932, 354.23895221011264, 352.83005180827394, 351.6336787522241, 350.42364625181966, 349.2484378423979, 348.4378127801437, 347.92002863829936, 347.6200234313358, 347.73638280745655, 347.4788586606462, 346.87361163143777, 346.15477315299455, 345.5648143979046, 345.2903026891947, 345.42206583661385, 345.4780538663204, 345.4184077088076, 345.427788125388, 345.6270266480447, 345.5875672574911, 346.07346411976545, 346.6791979161717, 347.37570738595866, 347.9131424066934, 348.17802560547636, 348.35678458629883, 348.48282375242627, 347.9750376156215, 347.1613944127812, 346.5338681559119, 345.5886194002915, 344.86796132751124, 344.6101501770546, 344.65194105395375, 344.9479517714167, 345.15157872206817, 345.51154622714665, 345.72944691312, 345.6986383834618, 345.6152495864687, 345.0488405707471, 344.62359683061123, 344.37567013413644, 344.09827556429343, 343.80768000714914, 343.56082909675837, 343.0043147155296, 342.57625749452416, 342.1987561318834, 341.8026186533591, 341.75305162547556, 341.7515876935709, 341.6167535674671, 341.81007110065485, 342.0536945368994, 342.456659166554, 342.668175681726, 342.7594164668667, 342.8249771092545, 342.6277085439355, 342.60994335412903, 342.477226380651, 342.5195488568963, 342.27781270109693, 342.08911948271566, 342.0147341222219], "in_ema_200": [378.55, 378.50194029850746, 378.4453040766318, 378.3724154788544, 378.2925904492141, 378.20614676315233, 378.122205004315, 377.99909848685917, 377.85716715863174, 377.704260022725, 377.5643171369268, 377.40885129476834, 377.24647466496964, 377.09964407128837, 376.97407547356414, 376.8116468618869, 376.6446653010721, 376.47575320852417, 376.30431287809114, 376.1511356355231, 376.01201985805517, 375.86627836693026, 375.6985542040752, 375.5190661025421, 375.34275698709394, 375.15437134543134, 374.97084526239223, 374.80456819510476, 374.6616371682878, 374.5254019725835, 374.3848507091747, 374.2473895080884, 374.1101020502965, 373.96547416919907, 373.8372604958737, 373.7179842720342, 373.59929786136723, 373.465274997075, 373.34273494735294, 373.355543554842, 373.3479262060376, 373.3093398756293, 373.24795340920514, 373.20334690762104, 373.1513733065502, 373.10449397016663, 373.03609104509036, 372.96229909439296, 372.9047637800209, 372.84829846877693, 372.79448455366474, 372.6769274934293, 372.4958635382708, 372.2901335528154, 372.08048048263817, 371.8601771942537, 371.6296281674453, 371.39843286229654, 371.2009360178956, 370.9550560575185, 370.7092346042099, 370.4532073942177, 370.1895933902952, 369.936861117755, 369.6946037932002, 369.461523158442, 369.25056272900474, 369.0223979257311, 368.77491137920646, 368.5176485794134, 368.26284610598645, 368.0219720153797, 367.8029971694555, 367.5833653568241, 367.3601477910846, 367.1423353752529, 366.93717382923046, 366.7229730946113, 366.53926191954054, 366.36877175118696, 366.2109730272946, 366.05296931558024, 365.8869696208979, 365.7205440525308, 365.5546679923066, 365.3570096043235, 365.1395269216934, 364.9262977980945, 364.6915585165214, 364.46204052133214, 364.25296549126915, 364.0598016555351, 363.8828882062263, 363.70562464198525, 363.54070698385607, 363.3732372626237, 363.1959911207071, 363.01732454239163, 362.81317205938274, 362.6131404966028, 362.42057193444754, 362.2258398753983, 362.02956286171275, 361.8347413407007, 361.62245535721115, 361.4137742093782, 361.20567695356345, 360.99487419780667, 360.80119385753, 360.61157998830083, 360.41653939140235, 360.24005641238347, 360.0700060998224, 359.91279210877946, 359.75067477436374, 359.5856929358129, 359.42185519515806, 359.2459163374948, 359.07958881174864, 358.9084486245671, 358.7472700312878, 358.57257082699647, 358.4001074356831, 358.23373820746735], "in_ema_50": [378.55, 378.36058823529413, 378.14291810841985, 377.8675095551485, 377.57270525886815, 377.26024622910865, 376.9665110828691, 376.5266479031487, 376.02501465204483, 375.4942297637293, 375.02935800828897, 374.5160498511012, 373.9895380922345, 373.5385758141077, 373.1833375468878, 372.6918341136765, 372.1952915994147, 371.70406447786905, 371.2155129297173, 370.8113751677676, 370.4724977102081, 370.11534093725874, 369.6798373710917, 369.20847119967635, 368.76108017223805, 368.2767240870523, 367.82312706403064, 367.4481024732844, 367.17327492531246, 366.9300092419669, 366.6739304481643, 366.43456062666763, 366.19987197464144, 365.94007307367514, 365.7494819727467, 365.5965611110704, 365.44728420475394, 365.2387632555479, 365.07841959846763, 365.4529913789199, 365.7328740699426, 365.8794280279841, 365.9288622229651, 366.0400833122606, 366.1161584764857, 366.2072895166235, 366.20818012381477, 366.18511423660635, 366.22412936458255, 366.2635752718538, 366.30970957491843, 366.10070135629417, 365.64498757761595, 365.1028312020232, 364.5584064490027, 363.98513560786535, 363.3853263683412, 362.7974508244847, 362.3563743215638, 361.7341635638554, 361.12694146331205, 360.4936692490645, 359.84529006282673, 359.2548865309512, 358.71900862777665, 358.2308122110011, 357.83979996743244, 357.38804310596447, 356.86890416063255, 356.321888311196, 355.7959319068354, 355.3355032046066, 354.9699932750142, 354.6076405975627, 354.23675273099167, 353.89295850624694, 353.60396405502155, 353.28263213129526, 353.0856661653621, 352.94132631574007, 352.8459801857111, 352.7473770411734, 352.61493088269606, 352.47949045592367, 352.34500063412275, 352.0840202170983, 351.7473919732906, 351.4322001312008, 351.03623149860465, 350.6671635966986, 350.38413757329863, 350.1667204135614, 350.01430000518644, 349.8595392206694, 349.7525533688784, 349.63323755049106, 349.4735027445895, 349.3074830291154, 349.0405229103266, 348.7922671099217, 348.5753154585522, 348.35079328370705, 348.1213504098362, 347.8989445114113, 347.6087898246893, 347.3358961060741, 347.0678217489732, 346.79143658234676, 346.5851057359802, 346.3952976679025, 346.1841095240632, 346.046693464296, 345.9330976421668, 345.86787812678773, 345.7797260433843, 345.67738384560454, 345.5770942830318, 345.4266199974227, 345.31302705634727, 345.1783985443336, 345.0815986014186, 344.928986891559, 344.78432073894885, 344.6625826707548], "in_lower_bb": [NaN, 369.304348493738, 368.856599135972, 367.67490261512296, 366.87312187469746, 366.1888033588583, 365.94025717438626, 363.9971990678167, 361.9269097389707, 360.1361084415548, 359.3500439282002, 358.3046597634204, 357.3170579161007, 356.92213346909926, 356.9725123268715, 356.3489461496951, 355.7355560733148, 355.17994188596595, 354.65737902931284, 354.487225310774, 355.4074264909059, 355.6834390910489, 355.7421784286238, 355.54203275390796, 355.51674905217544, 355.3610323490932, 355.70524708112754, 355.75485668773746, 355.84342948487284, 355.8718712018962, 356.0091558317071, 356.0267827695508, 356.02085476121493, 356.05262308717784, 356.5060863741108, 356.444510257806, 356.4066190949657, 356.42764262718754, 356.48654802083195, 353.19321957074254, 351.9941458368932, 351.6688666488855, 351.8484825486579, 352.1792389083521, 352.66202669190903, 353.4844566251287, 354.44412709520736, 355.1953280346691, 355.6590415766815, 356.0964389196749, 356.67642131048285, 356.74320832252147, 355.3781422228569, 353.54907026614916, 351.599879800649, 349.4931585317333, 347.33768341375196, 345.46720753674373, 344.3021191847797, 342.65360963690773, 341.18140573426535, 339.5539027982684, 337.89705526698117, 336.8303600958927, 336.1309841103359, 335.890046065749, 335.9296085626943, 335.9455770233883, 336.3079877111682, 337.13929270022845, 339.15144232753295, 340.59121413566334, 341.138037077197, 341.36279844241636, 341.567730426574, 341.709449210158, 341.7978468977424, 341.8402594029017, 342.5746921804027, 342.25076752372155, 341.81944382893136, 341.6384710325674, 341.80099233793305, 341.92109651538107, 341.99485632456333, 341.9462044012001, 341.55666289109485, 341.2710583825987, 340.7325416039813, 340.47653193460826, 340.56373396394764, 340.6549346588306, 340.6690452645938, 340.6904057084446, 340.8019140281846, 340.87789274255596, 340.81683323467337, 340.80163053410087, 340.3339001157539, 340.03648123222433, 340.04118190679606, 340.09838017304463, 340.09232634380106, 340.18355750246974, 340.0564718467619, 339.64221566233215, 339.2518597367116, 338.79476427351153, 338.82165592953635, 338.8368599327889, 338.5980598281484, 338.5508288184801, 338.6477125476333, 338.76350719073787, 339.0923567916651, 339.44486354556267, 339.6625667760813, 339.83727437970725, 339.83793072259596, 339.80498957084234, 339.819181263548, 339.7256623437368, 339.64596204041317, 339.61433251683735], "in_macd": [0.0, -0.3852991452991432, -0.7553734141768018, -1.1715242127086185, -1.545642083778148, -1.880570420555955, -2.1083852665151426, -2.5835292595998, -3.087091883701987, -3.5457567101786367, -3.7729641188406617, -4.043591414871116, -4.277346801620126, -4.300062881818121, -4.110110376197497, -4.219975388874275, -4.307419767593956, -4.355640636760711, -4.377527179421236, -4.212047665215891, -3.9338851094685197, -3.7353374078491584, -3.7250753919610133, -3.7822766570975546, -3.772821504060971, -3.8333016946555176, -3.81307048563815, -3.630119304947698, -3.2715094704471994, -2.910985987913193, -2.640821025951709, -2.385497240643417, -2.167844733742129, -2.0424150518821875, -1.8008115683522874, -1.5295745192236723, -1.3044221357841934, -1.2455771386645438, -1.1039113758082522, 0.09498814068382444, 0.8704793500074288, 1.2192490513292569, 1.2927381443724926, 1.4652126401257988, 1.5210235682501434, 1.58411163366668, 1.4391907546207108, 1.2605867524666223, 1.2307336253946346, 1.1973075728408844, 1.1742266761353335, 0.6274342165952476, -0.3266332000426928, -1.282593333305556, -2.0648117473056686, -2.7562385759689505, -3.36625972576536, -3.82940723941482, -3.8969113342749893, -4.309036635555515, -4.601966297407159, -4.8804557327904945, -5.124275595466486, -5.190695424110459, -5.119762863371591, -4.951599029591819, -4.604671820452836, -4.435145695680603, -4.4248885244696226, -4.464545857287476, -4.445536122517581, -4.288642044022481, -3.9604926429904594, -3.68099675736147, -3.4663376246622875, -3.23312790389042, -2.929521109509153, -2.7471018704981134, -2.345524382720214, -1.9128294919231053, -1.463876748513087, -1.109682129049304, -0.8962421037821855, -0.7354598377890511, -0.609980172549001, -0.7727527405512546, -1.0661756614584306, -1.2671631275656523, -1.5996500240591445, -1.818781922747121, -1.824155553653668, -1.6966943749775396, -1.4626242848469815, -1.2794876126951635, -1.0365858027448667, -0.8680811276813643, -0.8179070246807782, -0.7948030177751093, -0.9862195021906359, -1.1081985768502136, -1.1472625404512655, -1.1975005456606596, -1.2511343042075396, -1.28288571840568, -1.4486979578098271, -1.5501326415845824, -1.6239047426435036, -1.7014879586567417, -1.6224265129843616, -1.5248435967113778, -1.4896450885577224, -1.3118725241802736, -1.1201490332956041, -0.8678283605705701, -0.712103293785276, -0.617878773725181, -0.5410033944903603, -0.5846935857509266, -0.5492406747925997, -0.5670568764658697, -0.50834242619311, -0.5778015614359333, -0.6216478746725329, -0.6138163779242518], "in_signal": [0.0, -0.07705982905982865, -0.2127225460832233, -0.40448287940830235, -0.6327147202822716, -0.8822858603370083, -1.127505741572635, -1.418710445178068, -1.7523867328828522, -2.111060728342009, -2.44344140644174, -2.7634714081276153, -3.0662464868261177, -3.3130097658245186, -3.4724298878991147, -3.621938988094147, -3.759035143994109, -3.87835624254743, -3.9781904299221913, -4.024961876980932, -4.00674652347845, -3.952464700352592, -3.9069868386742765, -3.8820448023589322, -3.86020014269934, -3.854820453090576, -3.846470459600091, -3.8032002286696125, -3.69686207702513, -3.539686859202743, -3.3599136925525364, -3.1650304021707125, -2.965593268484996, -2.7809576251644343, -2.584928413802005, -2.3738576348863387, -2.1599705350659097, -1.9770918557856367, -1.8024557597901598, -1.422966979695363, -0.9642777137548048, -0.5275723607379924, -0.16351025971589545, 0.16223432025244341, 0.4339921698519834, 0.6640160626149227, 0.8190510010160803, 0.9073581513061888, 0.9720332461238781, 1.0170881114672794, 1.0485158244008903, 0.9642995028397618, 0.7061129622632709, 0.3083717031495056, -0.16626498694152925, -0.6842597047470136, -1.220659708950683, -1.7424092150435104, -2.1733096388898065, -2.600455038222948, -3.0007572900597905, -3.3766969786059313, -3.726212701978042, -4.0191092464045255, -4.239239969797939, -4.3817117817567155, -4.42630378949594, -4.4280721707328725, -4.427435441480223, -4.434857524641673, -4.436993244216855, -4.4073230041779805, -4.3179569319404765, -4.190564897024675, -4.045719442552198, -3.8832011348198425, -3.6924651297577045, -3.503392477905787, -3.2718188588686723, -3.000020985479559, -2.6927921380862645, -2.3761701362788723, -2.080184529779535, -1.8112395913814383, -1.5709877076149508, -1.4113407142022116, -1.3423077036534554, -1.327278788435895, -1.381753035560545, -1.4691588129978603, -1.5401581611290218, -1.5714654038987255, -1.5496971800883768, -1.4956552666097342, -1.4038413738367608, -1.2966893246056816, -1.2009328646207011, -1.119706895251583, -1.0930094166393935, -1.0960472486815576, -1.1062903070354992, -1.1245323547605315, -1.1498527446499331, -1.1764593394010827, -1.2309070630828316, -1.294752178783182, -1.3605826915552464, -1.4287637449755455, -1.4674962985773088, -1.4789657582041227, -1.4811016242748427, -1.4472558042559291, -1.3818344500638642, -1.2790332321652056, -1.1656472444892196, -1.056093550336412, -0.9530755191672017, -0.8793991324839467, -0.8133674409456774, -0.7641053280497159, -0.7129527476783948, -0.6859225104299025, -0.6730675832784286, -0.6612173422075933], "in_sma_10": [378.55, 376.135, 375.02666666666664, 374.05, 373.31000000000006, 372.69250000000005, 372.27500000000003, 371.459375, 370.6011111111111, 369.79, 368.299, 367.121, 365.949, 365.08599999999996, 364.49899999999997, 363.6035, 362.6295, 362.02139999999997, 361.57250000000005, 361.4145, 361.26750000000004, 361.21, 361.002, 360.519, 359.851, 359.427, 359.09499999999997, 358.95410000000004, 359.07349999999997, 359.0795, 358.90250000000003, 358.823, 358.967, 359.1585, 359.4865, 360.03049999999996, 360.5385, 360.72549999999995, 360.79650000000004, 362.1625, 363.38149999999996, 364.2715, 364.9405, 365.85949999999997, 366.54949999999997, 367.2085, 367.65250000000003, 368.2015, 368.8045, 368.0645, 367.5495, 366.70050000000003, 365.4345, 363.74, 362.064, 360.21400000000006, 358.46000000000004, 356.73745, 355.17445, 353.10045, 350.98145, 349.3813, 348.3293, 347.6263, 347.06329999999997, 346.69629999999995, 346.6533, 346.44584999999995, 345.70584999999994, 345.34884999999997, 345.01484999999997, 344.9225, 345.12800000000004, 345.222, 345.178, 345.098, 344.92436, 344.83336, 345.24436000000003, 345.89286000000004, 346.65286000000003, 347.28051999999997, 347.61602, 347.95914, 348.34914, 348.37114, 348.06878, 347.89878, 347.20628, 346.42828, 345.72228, 345.17312000000004, 344.86412, 344.55479, 344.36293, 344.46493, 344.67093, 344.82392999999996, 344.94043, 345.04893, 345.02993, 344.83092999999997, 344.45293000000004, 344.09114, 343.428, 342.822, 342.316, 341.794, 341.697, 341.6005, 341.3755, 341.3585, 341.4235, 341.6055, 341.9175, 342.16949999999997, 342.4315, 342.6035, 342.7035, 342.717, 342.887, 342.73799999999994, 342.547, 342.288], "in_sma_200": [378.55, 376.135, 375.02666666666664, 374.05, 373.31000000000006, 372.69250000000005, 372.27500000000003, 371.459375, 370.6011111111111, 369.79, 369.2309090909091, 368.6233333333334, 368.0438461538461, 367.6471428571429, 367.436, 367.01187500000003, 366.60117647058826, 366.21605555555556, 365.8492105263158, 365.60225, 365.43880952380954, 365.25363636363636, 364.9821739130435, 364.6770833333333, 364.402, 364.0946153846154, 363.8211111111111, 363.6225, 363.5127586206897, 363.428, 363.33032258064515, 363.2440625, 363.15939393939396, 363.05397058823525, 362.99757142857146, 362.9656944444444, 362.93391891891895, 362.86013157894735, 362.81628205128203, 363.111625, 363.3428048780488, 363.48869047619047, 363.57360465116284, 363.6915909090909, 363.7868888888889, 363.88804347826084, 363.93787234042554, 363.97291666666666, 364.0383673469388, 364.10220000000004, 364.1676470588235, 364.1063461538461, 363.92471698113206, 363.7005555555556, 363.47363636363633, 363.2319642857143, 362.9768421052632, 362.72542241379307, 362.5360084745763, 362.268575, 362.0059754098361, 361.73133870967746, 361.44925396825397, 361.188953125, 360.94896923076925, 360.7265606060606, 360.5404925373134, 360.3313676470588, 360.09685507246377, 359.8514714285714, 359.61285915492954, 359.39677777777774, 359.21346575342466, 359.03125675675676, 358.84617333333335, 358.6701710526316, 358.5124233766234, 358.3444435897436, 358.2167924050633, 358.10664499999996, 358.01285925925924, 357.9191853658537, 357.8161831325301, 357.7131476190476, 357.6112282352941, 357.47260930232557, 357.31200459770116, 357.15743636363635, 356.97965617977525, 356.80904888888887, 356.6622461538461, 356.5337434782608, 356.42348817204305, 356.3133223404255, 356.2166705263158, 356.11764270833334, 356.0088010309278, 355.89891530612243, 355.76357272727273, 355.63303699999994, 355.5105316831683, 355.3864088235294, 355.2612980582524, 355.13811250000003, 354.9987019047619, 354.86333679245286, 354.7291, 354.59290462962963, 354.4730614678899, 354.3573518181818, 354.23710540540543, 354.1339169642857, 354.036714159292, 353.9510412280702, 353.8612060869565, 353.7690405172414, 353.67802307692307, 353.57685338983055, 353.48402268907563, 353.3873225, 353.29908016528924, 353.1998254098361, 353.10259105691057, 353.0104733870968], "in_sma_50": [378.55, 376.135, 375.02666666666664, 374.05, 373.31000000000006, 372.69250000000005, 372.27500000000003, 371.459375, 370.6011111111111, 369.79, 369.2309090909091, 368.6233333333334, 368.0438461538461, 367.6471428571429, 367.436, 367.01187500000003, 366.60117647058826, 366.21605555555556, 365.8492105263158, 365.60225, 365.43880952380954, 365.25363636363636, 364.9821739130435, 364.6770833333333, 364.402, 364.0946153846154, 363.8211111111111, 363.6225, 363.5127586206897, 363.428, 363.33032258064515, 363.2440625, 363.15939393939396, 363.05397058823525, 362.99757142857146, 362.9656944444444, 362.93391891891895, 362.86013157894735, 362.81628205128203, 363.111625, 363.3428048780488, 363.48869047619047, 363.57360465116284, 363.6915909090909, 363.7868888888889, 363.88804347826084, 363.93787234042554, 363.97291666666666, 364.0383673469388, 364.10220000000004, 363.88, 363.62519999999995, 363.25859999999994, 362.87260000000003, 362.49, 362.09670000000006, 361.67510000000004, 361.32799, 361.08429, 360.76428999999996, 360.41648999999995, 360.07726, 359.73466, 359.38066, 359.00286, 358.71526000000006, 358.47986, 358.21288, 357.91096000000005, 357.55116000000004, 357.16596, 356.81976, 356.55985999999996, 356.32126000000005, 356.06826, 355.84946, 355.645732, 355.388732, 355.145132, 354.91383199999996, 354.716032, 354.511264, 354.2896640000001, 354.081388, 353.840788, 353.51758800000005, 353.151788, 352.82338799999997, 352.427088, 351.76698799999997, 351.184188, 350.69158799999997, 350.274388, 349.820446, 349.40347399999996, 348.96887399999997, 348.55547399999995, 348.147874, 347.654274, 347.163874, 346.680274, 346.31767400000007, 346.0780740000001, 345.890674, 345.67627400000003, 345.49047399999995, 345.32667399999997, 345.15918400000004, 344.9587839999999, 344.86388400000004, 344.75908400000003, 344.71311399999996, 344.69691400000005, 344.68651399999993, 344.647114, 344.585114, 344.482314, 344.390714, 344.35831399999995, 344.337514, 344.333514, 344.27621400000004, 344.180714, 344.09971399999995], "in_upper_bb": [NaN, 382.96565150626196, 381.1967341973613, 380.42509738487706, 379.74687812530266, 379.1961966411418, 378.6097428256138, 378.9215509321833, 379.27531248325147, 379.4438915584452, 379.111774253618, 378.9420069032464, 378.77063439159156, 378.37215224518656, 377.8994876731285, 377.67480385030495, 377.4667968678617, 377.25216922514517, 377.04104202331877, 376.71727468922603, 374.1590735090941, 372.647560908951, 371.20882157137623, 370.06296724609206, 368.8332509478246, 367.6694676509069, 366.0192529188725, 365.22064331226255, 364.8025705151271, 364.6221287981037, 364.16084416829284, 364.00621723044924, 363.9481452387851, 363.6248769128222, 362.8314136258892, 363.0129897421941, 363.2268809050343, 363.2519573728125, 363.38345197916806, 368.0487804292574, 370.2898541631068, 371.4256333511144, 372.05901745134213, 372.83876109164794, 373.3739733080909, 373.75454337487133, 373.74687290479267, 373.7316719653308, 373.9419584233185, 374.1305610803251, 374.2545786895172, 374.2287916774785, 374.9968577771431, 376.0504297338509, 377.01362019935107, 377.9293414682666, 378.774816586248, 379.47174246325625, 379.6768308152202, 378.51134036309224, 377.3495442657346, 376.52789720173166, 375.8667447330188, 374.53593990410724, 372.9963158896641, 371.020253934251, 369.1836914373057, 367.23772297661174, 364.5723122888318, 361.31000729977154, 356.84485767246707, 353.7125858643367, 352.31926292280303, 351.48550155758363, 350.67356957342594, 350.084850789842, 349.77981310225766, 349.4389505970983, 348.3755178195974, 348.99094247627846, 349.8482661710687, 350.56454896743264, 350.9430276620669, 351.26004348461896, 351.5322836754366, 351.52293559879985, 351.4364771089052, 351.46108161740125, 351.7180983960187, 351.84460806539175, 351.81140603605235, 351.79870534116935, 351.8110947354061, 351.8235242915554, 351.9101559718154, 351.9581772574441, 351.9228767653266, 351.92107946589914, 351.81280988424606, 351.4407287677757, 350.7110280932038, 349.9056698269554, 349.22472365619893, 348.46237249753017, 347.734458153238, 347.64471433766784, 347.7350702632883, 347.82316572648847, 347.81577407046365, 347.812570067211, 347.80737017185163, 347.6386011815199, 347.2287174523667, 346.93313280926213, 346.2531432083349, 345.5466364544373, 345.08493322391877, 344.56022562029267, 344.562569277404, 344.51251042915766, 344.44331873645206, 344.3708376562632, 344.32453795958685, 344.27916748316255], "out_ema_10": [347.315, 347.1322727272727, 346.8391322314049, 346.43383546205854, 346.0476835598661, 345.57537745807224, 345.63985428387724, 345.5689716868086, 345.9618859255707, 346.57427030273965, 346.9353120658779, 347.0907098720819, 347.43785353170335, 346.2873347077572, 345.9387283972559, 345.2171414159366, 344.9049338857663, 344.8604004519906, 344.62760036981047, 344.31894575711766, 344.3809556194599, 344.8080727795581, 345.3247868196384, 345.50664376152235, 345.8099812594274, 346.3227119395315, 346.9967643141621, 348.3555344388599, 349.5999827227035, 350.529076773121, 351.25651735982626, 351.7353323853124, 351.78254467889195], "out_ema_200": [347.315, 347.30500000000006, 347.2872388059703, 347.26059961387114, 347.23124041373313, 347.19361613100943, 347.18104283617356, 347.1618284795947, 347.1674819275589, 347.18899952031956, 347.2026413161373, 347.2084856811509, 347.22631169427376, 347.1654528714452, 347.1376374199881, 347.08621814217724, 347.05053437956855, 347.02674796783157, 346.99245196815167, 346.9520295605084, 346.92922329622473, 346.9272419698941, 346.93443359208425, 346.92836957624263, 346.9308236103099, 346.947730838068, 346.9784001829629, 347.0529434647245, 347.1340087038814, 347.2093917018528, 347.2822335754662, 347.3479824951133, 347.3942214752614], "out_ema_50": [347.315, 347.2755882352941, 347.2067416378316, 347.10490863242643, 346.9953043723313, 346.8562728283183, 346.8199484036784, 346.7583817996126, 346.7964844741376, 346.89583802417144, 346.9610992781255, 346.9936051887873, 347.0722873382466, 346.83847214851147, 346.74166931915806, 346.5545450321323, 346.43475895244086, 346.3651605621491, 346.2559385793197, 346.12550961542485, 346.0680386501141, 346.0940018403057, 346.15502137597997, 346.1616872043729, 346.2014249610642, 346.29666319788527, 346.4430685626741, 346.75785018766726, 347.08891488619014, 347.3877809690847, 347.6678679899049, 347.9118731667714, 348.07199578768234], "out_lower_bb": [NaN, 345.39121536981503, 344.58237977088453, 343.6372088496691, 343.1441784187593, 342.4249374454311, 342.7177688603817, 342.89955247898877, 342.8200942208893, 342.4484853668829, 342.51927464047714, 342.70644794224006, 342.7663193660023, 341.5068296992252, 341.4626786451499, 340.9178891427635, 340.80947229874556, 340.87584551852524, 340.81046394302626, 340.66567327402976, 340.61610810995336, 340.6126142289064, 340.59672697404733, 340.67727410577095, 340.79160649109656, 340.9771178026763, 340.83392633158195, 340.09931829715765, 339.3938929053508, 338.94122469070663, 338.61407667191656, 338.46063065732716, 338.43122428133955], "out_macd": [0.0, -0.08017094017100135, -0.20508924440548526, -0.37321510391223, -0.5246161037661636, -0.7058605782526115, -0.6419824818730717, -0.6388645148306864, -0.431306398032973, -0.1361391395957412, 0.035244201226589666, 0.10769275370870446, 0.25975138880198756, -0.2534761921226618, -0.3926319755578902, -0.6886357149951436, -0.7906484941553913, -0.7690271844472818, -0.8294774154799711, -0.9192378253719653, -0.8410815900978719, -0.6051269147110929, -0.33998377114920686, -0.23407408578134437, -0.08062263330481301, 0.15659001616603518, 0.4523367926327637, 1.033080428979872, 1.5345396263574003, 1.8708448137459754, 2.0986526407456267, 2.2021641560217518, 2.1069989425654967], "out_signal": [0.0, -0.01603418803420027, -0.05384519930845727, -0.11771918022921182, -0.19909856493660222, -0.3004509675998041, -0.3687572704544576, -0.42277871932970335, -0.42448425507035725, -0.3668152319754341, -0.28640334533502937, -0.20758412552628264, -0.11411702266062862, -0.14198885655303525, -0.19211748035400628, -0.2914211272822338, -0.39126660065686536, -0.4668187174149487, -0.5393504570279533, -0.6153279306967557, -0.660478662576979, -0.6494083130038018, -0.5875234046328829, -0.5168335408625752, -0.4295913593510227, -0.31235508424761116, -0.1594167088715362, 0.07908271869874547, 0.3701741002304765, 0.6703082429335763, 0.9559771224959864, 1.2052145292011396, 1.385571411874011], "out_sma_10": [347.315, 346.8125, 346.38166666666666, 345.93875, 345.613, 345.2525, 345.3492857142857, 345.336875, 345.6027777777778, 345.9755, 346.1, 346.248, 346.596, 346.246, 346.252, 346.104, 345.861, 345.802, 345.387, 344.74699999999996, 344.357, 344.25101, 344.11601, 344.63750999999996, 344.91801, 345.58401000000003, 346.23701, 347.21801, 348.38000999999997, 349.55801, 350.54501, 351.261, 351.6955], "out_sma_200": [347.315, 346.8125, 346.38166666666666, 345.93875, 345.613, 345.2525, 345.3492857142857, 345.336875, 345.6027777777778, 345.9755, 346.2104545454545, 346.3420833333333, 346.54653846153843, 346.1582142857143, 346.039, 345.7846875, 345.6502941176471, 345.59527777777777, 345.4892105263158, 345.36125000000004, 345.32785714285717, 345.39159545454544, 345.48978695652175, 345.5245875, 345.59060400000004, 345.7075038461538, 345.8675962962963, 346.174825, 346.4860379310345, 346.76016999999996, 347.0108096774194, 347.225784375, 347.3703060606061], "out_sma_50": [347.315, 346.8125, 346.38166666666666, 345.93875, 345.613, 345.2525, 345.3492857142857, 345.336875, 345.6027777777778, 345.9755, 346.2104545454545, 346.3420833333333, 346.54653846153843, 346.1582142857143, 346.039, 345.7846875, 345.6502941176471, 345.59527777777777, 345.4892105263158, 345.36125000000004, 345.32785714285717, 345.39159545454544, 345.48978695652175, 345.5245875, 345.59060400000004, 345.7075038461538, 345.8675962962963, 346.174825, 346.4860379310345, 346.76016999999996, 347.0108096774194, 347.225784375, 347.3703060606061], "out_upper_bb": [NaN, 348.23378463018497, 348.1809535624488, 348.24029115033096, 348.0818215812407, 348.0800625545689, 347.98080256818974, 347.7741975210113, 348.38546133466633, 349.50251463311713, 349.9016344504319, 349.9777187244265, 350.3267575570746, 350.80959887220337, 350.6153213548501, 350.65148585723654, 350.4911159365486, 350.3147100370303, 350.1679571096053, 350.0568267259703, 349.84089189004675, 349.8863957710936, 350.11528302595264, 350.20623589422905, 350.3784035089035, 350.7108921973237, 351.2640836684181, 352.9206917028423, 354.3731170946492, 355.3637853092934, 356.28793332808345, 357.0513793426729, 357.38028571866056], "overall_ema_10": [378.55, 377.67181818181814, 376.7878512396694, 375.75733283245677, 374.7741814083737, 373.8343302432148, 373.09536110808483, 371.75984090661484, 370.30077892359395, 368.8806373011223, 367.9277941554637, 366.83910430901574, 365.79381261646745, 365.19311941347337, 365.0634613382964, 364.2610138222425, 363.49173858183474, 362.79669520331936, 362.15111425726127, 361.9254571195774, 361.96991946147244, 361.85993410484105, 361.3417642675972, 360.6723525825795, 360.1501066584741, 359.4700872660243, 358.96825321765624, 358.83947990535506, 359.1304835589268, 359.4649410936674, 359.63495180390964, 359.8049605668351, 359.9222404637742, 359.85910583399703, 360.08108659145205, 360.40270721118804, 360.65494226369924, 360.55949821575393, 360.6668621765259, 363.2056145080666, 364.91186641569084, 365.7406179764743, 365.9950510716608, 366.49867814954064, 366.7680093950787, 367.07200768688256, 366.9189153801766, 366.6827489474172, 366.77315822970496, 366.8562203697586, 366.9623621207116, 365.8746599169458, 363.80290356841016, 361.62419382869916, 359.7325222234811, 357.9520636373936, 356.2680520669584, 354.8364971456932, 354.23895221011264, 352.83005180827394, 351.6336787522241, 350.42364625181966, 349.2484378423979, 348.4378127801437, 347.92002863829936, 347.6200234313358, 347.73638280745655, 347.4788586606462, 346.87361163143777, 346.15477315299455, 345.5648143979046, 345.2903026891947, 345.42206583661385, 345.4780538663204, 345.4184077088076, 345.427788125388, 345.6270266480447, 345.5875672574911, 346.07346411976545, 346.6791979161717, 347.37570738595866, 347.9131424066934, 348.17802560547636, 348.35678458629883, 348.48282375242627, 347.9750376156215, 347.1613944127812, 346.5338681559119, 345.5886194002915, 344.86796132751124, 344.6101501770546, 344.65194105395375, 344.9479517714167, 345.15157872206817, 345.51154622714665, 345.72944691312, 345.6986383834618, 345.6152495864687, 345.0488405707471, 344.62359683061123, 344.37567013413644, 344.09827556429343, 343.80768000714914, 343.56082909675837, 343.0043147155296, 342.57625749452416, 342.1987561318834, 341.8026186533591, 341.75305162547556, 341.7515876935709, 341.6167535674671, 341.81007110065485, 342.0536945368994, 342.456659166554, 342.668175681726, 342.7594164668667, 342.8249771092545, 342.6277085439355, 342.60994335412903, 342.477226380651, 342.5195488568963, 342.27781270109693, 342.08911948271566, 342.0147341222219, 342.97841882727244, 343.5841608586775, 343.9361316116452, 344.0586531368006, 344.1043525664732, 343.98537937256896, 344.33894675937455, 344.5045928031246, 345.09103047528373, 345.8617522070503, 346.35234271485933, 346.61373494852126, 347.04760132151733, 345.9680374448778, 345.67748518217275, 345.0033969672322, 344.730052064099, 344.7173153251719, 344.51053072059517, 344.2231614986688, 344.302586680729, 344.74395273877826, 345.27232496809125, 345.46372042843825, 345.77486216872217, 346.29397813804536, 346.9732548402189, 348.3362994147245, 349.58424497568365, 350.5162004346502, 351.2459821738047, 351.7267126876584, 351.7754921989932], "overall_ema_200": [378.55, 378.50194029850746, 378.4453040766318, 378.3724154788544, 378.2925904492141, 378.20614676315233, 378.122205004315, 377.99909848685917, 377.85716715863174, 377.704260022725, 377.5643171369268, 377.40885129476834, 377.24647466496964, 377.09964407128837, 376.97407547356414, 376.8116468618869, 376.6446653010721, 376.47575320852417, 376.30431287809114, 376.1511356355231, 376.01201985805517, 375.86627836693026, 375.6985542040752, 375.5190661025421, 375.34275698709394, 375.15437134543134, 374.97084526239223, 374.80456819510476, 374.6616371682878, 374.5254019725835, 374.3848507091747, 374.2473895080884, 374.1101020502965, 373.96547416919907, 373.8372604958737, 373.7179842720342, 373.59929786136723, 373.465274997075, 373.34273494735294, 373.355543554842, 373.3479262060376, 373.3093398756293, 373.24795340920514, 373.20334690762104, 373.1513733065502, 373.10449397016663, 373.03609104509036, 372.96229909439296, 372.9047637800209, 372.84829846877693, 372.79448455366474, 372.6769274934293, 372.4958635382708, 372.2901335528154, 372.08048048263817, 371.8601771942537, 371.6296281674453, 371.39843286229654, 371.2009360178956, 370.9550560575185, 370.7092346042099, 370.4532073942177, 370.1895933902952, 369.936861117755, 369.6946037932002, 369.461523158442, 369.25056272900474, 369.0223979257311, 368.77491137920646, 368.5176485794134, 368.26284610598645, 368.0219720153797, 367.8029971694555, 367.5833653568241, 367.3601477910846, 367.1423353752529, 366.93717382923046, 366.7229730946113, 366.53926191954054, 366.36877175118696, 366.2109730272946, 366.05296931558024, 365.8869696208979, 365.7205440525308, 365.5546679923066, 365.3570096043235, 365.1395269216934, 364.9262977980945, 364.6915585165214, 364.46204052133214, 364.25296549126915, 364.0598016555351, 363.8828882062263, 363.70562464198525, 363.54070698385607, 363.3732372626237, 363.1959911207071, 363.01732454239163, 362.81317205938274, 362.6131404966028, 362.42057193444754, 362.2258398753983, 362.02956286171275, 361.8347413407007, 361.62245535721115, 361.4137742093782, 361.20567695356345, 360.99487419780667, 360.80119385753, 360.61157998830083, 360.41653939140235, 360.24005641238347, 360.0700060998224, 359.91279210877946, 359.75067477436374, 359.5856929358129, 359.42185519515806, 359.2459163374948, 359.07958881174864, 358.9084486245671, 358.7472700312878, 358.57257082699647, 358.4001074356831, 358.23373820746735, 358.1250940461991, 358.0075309213613, 357.88327688234284, 357.7512044755534, 357.6174611474384, 357.4764913847774, 357.36160092323735, 357.24108748121506, 357.1464497948348, 357.06867417498574, 356.98401075035906, 356.89252805632566, 356.8139954388498, 356.65773677776673, 356.53547074017706, 356.39054068306086, 356.2622765966623, 356.146831058387, 356.0217879632787, 355.89152141638044, 355.7797649843767, 355.6897185666217, 355.60972136695386, 355.5173360797205, 355.43432776051935, 355.36662300668337, 355.3135222802487, 355.30512902372885, 355.30408296379125, 355.2981716905197, 355.29052819111155, 355.2765925872199, 355.2439399246605], "overall_ema_50": [378.55, 378.36058823529413, 378.14291810841985, 377.8675095551485, 377.57270525886815, 377.26024622910865, 376.9665110828691, 376.5266479031487, 376.02501465204483, 375.4942297637293, 375.02935800828897, 374.5160498511012, 373.9895380922345, 373.5385758141077, 373.1833375468878, 372.6918341136765, 372.1952915994147, 371.70406447786905, 371.2155129297173, 370.8113751677676, 370.4724977102081, 370.11534093725874, 369.6798373710917, 369.20847119967635, 368.76108017223805, 368.2767240870523, 367.82312706403064, 367.4481024732844, 367.17327492531246, 366.9300092419669, 366.6739304481643, 366.43456062666763, 366.19987197464144, 365.94007307367514, 365.7494819727467, 365.5965611110704, 365.44728420475394, 365.2387632555479, 365.07841959846763, 365.4529913789199, 365.7328740699426, 365.8794280279841, 365.9288622229651, 366.0400833122606, 366.1161584764857, 366.2072895166235, 366.20818012381477, 366.18511423660635, 366.22412936458255, 366.2635752718538, 366.30970957491843, 366.10070135629417, 365.64498757761595, 365.1028312020232, 364.5584064490027, 363.98513560786535, 363.3853263683412, 362.7974508244847, 362.3563743215638, 361.7341635638554, 361.12694146331205, 360.4936692490645, 359.84529006282673, 359.2548865309512, 358.71900862777665, 358.2308122110011, 357.83979996743244, 357.38804310596447, 356.86890416063255, 356.321888311196, 355.7959319068354, 355.3355032046066, 354.9699932750142, 354.6076405975627, 354.23675273099167, 353.89295850624694, 353.60396405502155, 353.28263213129526, 353.0856661653621, 352.94132631574007, 352.8459801857111, 352.7473770411734, 352.61493088269606, 352.47949045592367, 352.34500063412275, 352.0840202170983, 351.7473919732906, 351.4322001312008, 351.03623149860465, 350.6671635966986, 350.38413757329863, 350.1667204135614, 350.01430000518644, 349.8595392206694, 349.7525533688784, 349.63323755049106, 349.4735027445895, 349.3074830291154, 349.0405229103266, 348.7922671099217, 348.5753154585522, 348.35079328370705, 348.1213504098362, 347.8989445114113, 347.6087898246893, 347.3358961060741, 347.0678217489732, 346.79143658234676, 346.5851057359802, 346.3952976679025, 346.1841095240632, 346.046693464296, 345.9330976421668, 345.86787812678773, 345.7797260433843, 345.67738384560454, 345.5770942830318, 345.4266199974227, 345.31302705634727, 345.1783985443336, 345.0815986014186, 344.928986891559, 344.78432073894885, 344.6625826707548, 344.76659903660754, 344.8271245645837, 344.8542961502863, 344.8447159090986, 344.82374665776143, 344.76987423981006, 344.81536936766065, 344.8324137061838, 344.9460445412354, 345.11796436314773, 345.25294615282826, 345.3524384605605, 345.49548008955816, 345.32350047820296, 345.28610830258714, 345.1560648397406, 345.09112112053515, 345.0742144099259, 345.01561776639943, 344.93382883438375, 344.9230904487216, 344.9939535683796, 345.09811225197257, 345.1462254969932, 345.22578528142486, 345.3592838978396, 345.5424492351792, 345.8925492651722, 346.2575473332047, 346.5890160652359, 346.90042719993255, 347.17452809405285, 347.36356620801155], "overall_lower_bb": [NaN, 369.304348493738, 368.856599135972, 367.67490261512296, 366.87312187469746, 366.1888033588583, 365.94025717438626, 363.9971990678167, 361.9269097389707, 360.1361084415548, 359.3500439282002, 358.3046597634204, 357.3170579161007, 356.92213346909926, 356.9725123268715, 356.3489461496951, 355.7355560733148, 355.17994188596595, 354.65737902931284, 354.487225310774, 355.4074264909059, 355.6834390910489, 355.7421784286238, 355.54203275390796, 355.51674905217544, 355.3610323490932, 355.70524708112754, 355.75485668773746, 355.84342948487284, 355.8718712018962, 356.0091558317071, 356.0267827695508, 356.02085476121493, 356.05262308717784, 356.5060863741108, 356.444510257806, 356.4066190949657, 356.42764262718754, 356.48654802083195, 353.19321957074254, 351.9941458368932, 351.6688666488855, 351.8484825486579, 352.1792389083521, 352.66202669190903, 353.4844566251287, 354.44412709520736, 355.1953280346691, 355.6590415766815, 356.0964389196749, 356.67642131048285, 356.74320832252147, 355.3781422228569, 353.54907026614916, 351.599879800649, 349.4931585317333, 347.33768341375196, 345.46720753674373, 344.3021191847797, 342.65360963690773, 341.18140573426535, 339.5539027982684, 337.89705526698117, 336.8303600958927, 336.1309841103359, 335.890046065749, 335.9296085626943, 335.9455770233883, 336.3079877111682, 337.13929270022845, 339.15144232753295, 340.59121413566334, 341.138037077197, 341.36279844241636, 341.567730426574, 341.709449210158, 341.7978468977424, 341.8402594029017, 342.5746921804027, 342.25076752372155, 341.81944382893136, 341.6384710325674, 341.80099233793305, 341.92109651538107, 341.99485632456333, 341.9462044012001, 341.55666289109485, 341.2710583825987, 340.7325416039813, 340.47653193460826, 340.56373396394764, 340.6549346588306, 340.6690452645938, 340.6904057084446, 340.8019140281846, 340.87789274255596, 340.81683323467337, 340.80163053410087, 340.3339001157539, 340.03648123222433, 340.04118190679606, 340.09838017304463, 340.09232634380106, 340.18355750246974, 340.0564718467619, 339.64221566233215, 339.2518597367116, 338.79476427351153, 338.82165592953635, 338.8368599327889, 338.5980598281484, 338.5508288184801, 338.6477125476333, 338.76350719073787, 339.0923567916651, 339.44486354556267, 339.6625667760813, 339.83727437970725, 339.83793072259596, 339.80498957084234, 339.819181263548, 339.7256623437368, 339.64596204041317, 339.61433251683735, 339.03517694360914, 338.95355319219357, 339.1139400136199, 339.5090579219606, 339.68134453702413, 339.8321830150092, 340.05666545743105, 340.1263986124747, 339.9233035550428, 339.4841866599284, 339.33730923371326, 339.3815889315293, 339.37561823696717, 339.26164868594805, 339.45595264629617, 339.47092471224164, 339.5677011935129, 340.0408272126745, 340.4365955338595, 340.6656732740319, 340.6161081099556, 340.61261422890874, 340.5967269740495, 340.6772741057731, 340.7916064910987, 340.9771178026784, 340.8339263315838, 340.09931829715913, 339.3938929053521, 338.9412246907078, 338.61407667191764, 338.4606306573282, 338.43122428134046], "overall_macd": [0.0, -0.3852991452991432, -0.7553734141768018, -1.1715242127086185, -1.545642083778148, -1.880570420555955, -2.1083852665151426, -2.5835292595998, -3.087091883701987, -3.5457567101786367, -3.7729641188406617, -4.043591414871116, -4.277346801620126, -4.300062881818121, -4.110110376197497, -4.219975388874275, -4.307419767593956, -4.355640636760711, -4.377527179421236, -4.212047665215891, -3.9338851094685197, -3.7353374078491584, -3.7250753919610133, -3.7822766570975546, -3.772821504060971, -3.8333016946555176, -3.81307048563815, -3.630119304947698, -3.2715094704471994, -2.910985987913193, -2.640821025951709, -2.385497240643417, -2.167844733742129, -2.0424150518821875, -1.8008115683522874, -1.5295745192236723, -1.3044221357841934, -1.2455771386645438, -1.1039113758082522, 0.09498814068382444, 0.8704793500074288, 1.2192490513292569, 1.2927381443724926, 1.4652126401257988, 1.5210235682501434, 1.58411163366668, 1.4391907546207108, 1.2605867524666223, 1.2307336253946346, 1.1973075728408844, 1.1742266761353335, 0.6274342165952476, -0.3266332000426928, -1.282593333305556, -2.0648117473056686, -2.7562385759689505, -3.36625972576536, -3.82940723941482, -3.8969113342749893, -4.309036635555515, -4.601966297407159, -4.8804557327904945, -5.124275595466486, -5.190695424110459, -5.119762863371591, -4.951599029591819, -4.604671820452836, -4.435145695680603, -4.4248885244696226, -4.464545857287476, -4.445536122517581, -4.288642044022481, -3.9604926429904594, -3.68099675736147, -3.4663376246622875, -3.23312790389042, -2.929521109509153, -2.7471018704981134, -2.345524382720214, -1.9128294919231053, -1.463876748513087, -1.109682129049304, -0.8962421037821855, -0.7354598377890511, -0.609980172549001, -0.7727527405512546, -1.0661756614584306, -1.2671631275656523, -1.5996500240591445, -1.818781922747121, -1.824155553653668, -1.6966943749775396, -1.4626242848469815, -1.2794876126951635, -1.0365858027448667, -0.8680811276813643, -0.8179070246807782, -0.7948030177751093, -0.9862195021906359, -1.1081985768502136, -1.1472625404512655, -1.1975005456606596, -1.2511343042075396, -1.28288571840568, -1.4486979578098271, -1.5501326415845824, -1.6239047426435036, -1.7014879586567417, -1.6224265129843616, -1.5248435967113778, -1.4896450885577224, -1.3118725241802736, -1.1201490332956041, -0.8678283605705701, -0.712103293785276, -0.617878773725181, -0.5410033944903603, -0.5846935857509266, -0.5492406747925997, -0.5670568764658697, -0.50834242619311, -0.5778015614359333, -0.6216478746725329, -0.6138163779242518, -0.15116986192003878, 0.13285427297688557, 0.29084635276251447, 0.33872224031239284, 0.3484401323777888, 0.2834790491540957, 0.42718784094006423, 0.4806669474283467, 0.7149236041079234, 1.0179460718300106, 1.1823318106797842, 1.236225688004481, 1.360886410261628, 0.8136446808589994, 0.6356787141663176, 0.29754949565585775, 0.151293845875216, 0.1275175522194445, 0.021282364287174005, -0.11404471872856448, -0.08076485819975687, 0.11136568618258025, 0.3340085265256789, 0.3989394296261253, 0.5130711693244052, 0.7127120346797255, 0.9726846552894699, 1.519470216675586, 1.988781181104173, 2.294722464561403, 2.4939103935997764, 2.5704945500419285, 2.4500349056584696], "overall_signal": [0.0, -0.07705982905982865, -0.2127225460832233, -0.40448287940830235, -0.6327147202822716, -0.8822858603370083, -1.127505741572635, -1.418710445178068, -1.7523867328828522, -2.111060728342009, -2.44344140644174, -2.7634714081276153, -3.0662464868261177, -3.3130097658245186, -3.4724298878991147, -3.621938988094147, -3.759035143994109, -3.87835624254743, -3.9781904299221913, -4.024961876980932, -4.00674652347845, -3.952464700352592, -3.9069868386742765, -3.8820448023589322, -3.86020014269934, -3.854820453090576, -3.846470459600091, -3.8032002286696125, -3.69686207702513, -3.539686859202743, -3.3599136925525364, -3.1650304021707125, -2.965593268484996, -2.7809576251644343, -2.584928413802005, -2.3738576348863387, -2.1599705350659097, -1.9770918557856367, -1.8024557597901598, -1.422966979695363, -0.9642777137548048, -0.5275723607379924, -0.16351025971589545, 0.16223432025244341, 0.4339921698519834, 0.6640160626149227, 0.8190510010160803, 0.9073581513061888, 0.9720332461238781, 1.0170881114672794, 1.0485158244008903, 0.9642995028397618, 0.7061129622632709, 0.3083717031495056, -0.16626498694152925, -0.6842597047470136, -1.220659708950683, -1.7424092150435104, -2.1733096388898065, -2.600455038222948, -3.0007572900597905, -3.3766969786059313, -3.726212701978042, -4.0191092464045255, -4.239239969797939, -4.3817117817567155, -4.42630378949594, -4.4280721707328725, -4.427435441480223, -4.434857524641673, -4.436993244216855, -4.4073230041779805, -4.3179569319404765, -4.190564897024675, -4.045719442552198, -3.8832011348198425, -3.6924651297577045, -3.503392477905787, -3.2718188588686723, -3.000020985479559, -2.6927921380862645, -2.3761701362788723, -2.080184529779535, -1.8112395913814383, -1.5709877076149508, -1.4113407142022116, -1.3423077036534554, -1.327278788435895, -1.381753035560545, -1.4691588129978603, -1.5401581611290218, -1.5714654038987255, -1.5496971800883768, -1.4956552666097342, -1.4038413738367608, -1.2966893246056816, -1.2009328646207011, -1.119706895251583, -1.0930094166393935, -1.0960472486815576, -1.1062903070354992, -1.1245323547605315, -1.1498527446499331, -1.1764593394010827, -1.2309070630828316, -1.294752178783182, -1.3605826915552464, -1.4287637449755455, -1.4674962985773088, -1.4789657582041227, -1.4811016242748427, -1.4472558042559291, -1.3818344500638642, -1.2790332321652056, -1.1656472444892196, -1.056093550336412, -0.9530755191672017, -0.8793991324839467, -0.8133674409456774, -0.7641053280497159, -0.7129527476783948, -0.6859225104299025, -0.6730675832784286, -0.6612173422075933, -0.5592078461500823, -0.4207954223246888, -0.27846706730724813, -0.1550292057833199, -0.05433533815109817, 0.013227539309940611, 0.09601959963596533, 0.17294906919444164, 0.281343976177138, 0.42866439530771255, 0.579397878382127, 0.7107634403065979, 0.840788034297604, 0.835359363609883, 0.7954232337211701, 0.6958484861081077, 0.5869375580615294, 0.49505355689311237, 0.40029931837192473, 0.2974305109518269, 0.22179143712151012, 0.19970628693372416, 0.22656673485211515, 0.2610412738069172, 0.31144725291041486, 0.391700209264277, 0.5078970984693156, 0.7102117221105697, 0.9659256139092904, 1.2316849840397128, 1.4841300659517256, 1.7014029627697662, 1.851129351347507], "overall_sma_10": [378.55, 376.135, 375.02666666666664, 374.05, 373.31000000000006, 372.69250000000005, 372.27500000000003, 371.459375, 370.6011111111111, 369.79, 368.299, 367.121, 365.949, 365.08599999999996, 364.49899999999997, 363.6035, 362.6295, 362.02139999999997, 361.57250000000005, 361.4145, 361.26750000000004, 361.21, 361.002, 360.519, 359.851, 359.427, 359.09499999999997, 358.95410000000004, 359.07349999999997, 359.0795, 358.90250000000003, 358.823, 358.967, 359.1585, 359.4865, 360.03049999999996, 360.5385, 360.72549999999995, 360.79650000000004, 362.1625, 363.38149999999996, 364.2715, 364.9405, 365.85949999999997, 366.54949999999997, 367.2085, 367.65250000000003, 368.2015, 368.8045, 368.0645, 367.5495, 366.70050000000003, 365.4345, 363.74, 362.064, 360.21400000000006, 358.46000000000004, 356.73745, 355.17445, 353.10045, 350.98145, 349.3813, 348.3293, 347.6263, 347.06329999999997, 346.69629999999995, 346.6533, 346.44584999999995, 345.70584999999994, 345.34884999999997, 345.01484999999997, 344.9225, 345.12800000000004, 345.222, 345.178, 345.098, 344.92436, 344.83336, 345.24436000000003, 345.89286000000004, 346.65286000000003, 347.28051999999997, 347.61602, 347.95914, 348.34914, 348.37114, 348.06878, 347.89878, 347.20628, 346.42828, 345.72228, 345.17312000000004, 344.86412, 344.55479, 344.36293, 344.46493, 344.67093, 344.82392999999996, 344.94043, 345.04893, 345.02993, 344.83092999999997, 344.45293000000004, 344.09114, 343.428, 342.822, 342.316, 341.794, 341.697, 341.6005, 341.3755, 341.3585, 341.4235, 341.6055, 341.9175, 342.16949999999997, 342.4315, 342.6035, 342.7035, 342.717, 342.887, 342.73799999999994, 342.547, 342.288, 342.6575, 342.9715, 343.2115, 343.49850000000004, 343.6765, 343.8335, 344.1555, 344.5615, 345.2105, 345.9755, 346.1, 346.248, 346.596, 346.246, 346.252, 346.104, 345.861, 345.802, 345.387, 344.74699999999996, 344.357, 344.25101, 344.11601, 344.63750999999996, 344.91801, 345.58401000000003, 346.23701, 347.21801, 348.38000999999997, 349.55801, 350.54501, 351.261, 351.6955], "overall_sma_200": [378.55, 376.135, 375.02666666666664, 374.05, 373.31000000000006, 372.69250000000005, 372.27500000000003, 371.459375, 370.6011111111111, 369.79, 369.2309090909091, 368.6233333333334, 368.0438461538461, 367.6471428571429, 367.436, 367.01187500000003, 366.60117647058826, 366.21605555555556, 365.8492105263158, 365.60225, 365.43880952380954, 365.25363636363636, 364.9821739130435, 364.6770833333333, 364.402, 364.0946153846154, 363.8211111111111, 363.6225, 363.5127586206897, 363.428, 363.33032258064515, 363.2440625, 363.15939393939396, 363.05397058823525, 362.99757142857146, 362.9656944444444, 362.93391891891895, 362.86013157894735, 362.81628205128203, 363.111625, 363.3428048780488, 363.48869047619047, 363.57360465116284, 363.6915909090909, 363.7868888888889, 363.88804347826084, 363.93787234042554, 363.97291666666666, 364.0383673469388, 364.10220000000004, 364.1676470588235, 364.1063461538461, 363.92471698113206, 363.7005555555556, 363.47363636363633, 363.2319642857143, 362.9768421052632, 362.72542241379307, 362.5360084745763, 362.268575, 362.0059754098361, 361.73133870967746, 361.44925396825397, 361.188953125, 360.94896923076925, 360.7265606060606, 360.5404925373134, 360.3313676470588, 360.09685507246377, 359.8514714285714, 359.61285915492954, 359.39677777777774, 359.21346575342466, 359.03125675675676, 358.84617333333335, 358.6701710526316, 358.5124233766234, 358.3444435897436, 358.2167924050633, 358.10664499999996, 358.01285925925924, 357.9191853658537, 357.8161831325301, 357.7131476190476, 357.6112282352941, 357.47260930232557, 357.31200459770116, 357.15743636363635, 356.97965617977525, 356.80904888888887, 356.6622461538461, 356.5337434782608, 356.42348817204305, 356.3133223404255, 356.2166705263158, 356.11764270833334, 356.0088010309278, 355.89891530612243, 355.76357272727273, 355.63303699999994, 355.5105316831683, 355.3864088235294, 355.2612980582524, 355.13811250000003, 354.9987019047619, 354.86333679245286, 354.7291, 354.59290462962963, 354.4730614678899, 354.3573518181818, 354.23710540540543, 354.1339169642857, 354.036714159292, 353.9510412280702, 353.8612060869565, 353.7690405172414, 353.67802307692307, 353.57685338983055, 353.48402268907563, 353.3873225, 353.29908016528924, 353.1998254098361, 353.10259105691057, 353.0104733870968, 352.9649096, 352.91209285714285, 352.8538874015748, 352.78948203125, 352.72374961240314, 352.65241307692304, 352.6010969465649, 352.5454068181818, 352.5092007518797, 352.4854753731343, 352.4563977777778, 352.4220860294118, 352.3971072992701, 352.3153166666667, 352.2581561151079, 352.1846692857143, 352.1230758865248, 352.07051901408454, 352.01114475524474, 351.94808125, 351.8978186206897, 351.8624232876712, 351.8337673469388, 351.7965459459459, 351.76552885906045, 351.7446253333333, 351.7332701986755, 351.751275, 351.7738156862745, 351.7928818181818, 351.8105406451613, 351.8238705128205, 351.8249605095541], "overall_sma_50": [378.55, 376.135, 375.02666666666664, 374.05, 373.31000000000006, 372.69250000000005, 372.27500000000003, 371.459375, 370.6011111111111, 369.79, 369.2309090909091, 368.6233333333334, 368.0438461538461, 367.6471428571429, 367.436, 367.01187500000003, 366.60117647058826, 366.21605555555556, 365.8492105263158, 365.60225, 365.43880952380954, 365.25363636363636, 364.9821739130435, 364.6770833333333, 364.402, 364.0946153846154, 363.8211111111111, 363.6225, 363.5127586206897, 363.428, 363.33032258064515, 363.2440625, 363.15939393939396, 363.05397058823525, 362.99757142857146, 362.9656944444444, 362.93391891891895, 362.86013157894735, 362.81628205128203, 363.111625, 363.3428048780488, 363.48869047619047, 363.57360465116284, 363.6915909090909, 363.7868888888889, 363.88804347826084, 363.93787234042554, 363.97291666666666, 364.0383673469388, 364.10220000000004, 363.88, 363.62519999999995, 363.25859999999994, 362.87260000000003, 362.49, 362.09670000000006, 361.67510000000004, 361.32799, 361.08429, 360.76428999999996, 360.41648999999995, 360.07726, 359.73466, 359.38066, 359.00286, 358.71526000000006, 358.47986, 358.21288, 357.91096000000005, 357.55116000000004, 357.16596, 356.81976, 356.55985999999996, 356.32126000000005, 356.06826, 355.84946, 355.645732, 355.388732, 355.145132, 354.91383199999996, 354.716032, 354.511264, 354.2896640000001, 354.081388, 353.840788, 353.51758800000005, 353.151788, 352.82338799999997, 352.427088, 351.76698799999997, 351.184188, 350.69158799999997, 350.274388, 349.820446, 349.40347399999996, 348.96887399999997, 348.55547399999995, 348.147874, 347.654274, 347.163874, 346.680274, 346.31767400000007, 346.0780740000001, 345.890674, 345.67627400000003, 345.49047399999995, 345.32667399999997, 345.15918400000004, 344.9587839999999, 344.86388400000004, 344.75908400000003, 344.71311399999996, 344.69691400000005, 344.68651399999993, 344.647114, 344.585114, 344.482314, 344.390714, 344.35831399999995, 344.337514, 344.333514, 344.27621400000004, 344.180714, 344.09971399999995, 344.143014, 344.159814, 344.13974199999996, 344.123742, 344.044742, 343.925642, 343.83404199999995, 343.73240999999996, 343.69960999999995, 343.702986, 343.69318599999997, 343.73518599999994, 343.84518599999996, 343.793186, 343.853886, 343.860786, 343.861786, 343.858186, 343.8041860000001, 343.74142800000004, 343.69200000000006, 343.692402, 343.734202, 343.755902, 343.849402, 343.967802, 344.103202, 344.335602, 344.589602, 344.83480199999997, 345.11540199999996, 345.380202, 345.61010200000004], "overall_upper_bb": [NaN, 382.96565150626196, 381.1967341973613, 380.42509738487706, 379.74687812530266, 379.1961966411418, 378.6097428256138, 378.9215509321833, 379.27531248325147, 379.4438915584452, 379.111774253618, 378.9420069032464, 378.77063439159156, 378.37215224518656, 377.8994876731285, 377.67480385030495, 377.4667968678617, 377.25216922514517, 377.04104202331877, 376.71727468922603, 374.1590735090941, 372.647560908951, 371.20882157137623, 370.06296724609206, 368.8332509478246, 367.6694676509069, 366.0192529188725, 365.22064331226255, 364.8025705151271, 364.6221287981037, 364.16084416829284, 364.00621723044924, 363.9481452387851, 363.6248769128222, 362.8314136258892, 363.0129897421941, 363.2268809050343, 363.2519573728125, 363.38345197916806, 368.0487804292574, 370.2898541631068, 371.4256333511144, 372.05901745134213, 372.83876109164794, 373.3739733080909, 373.75454337487133, 373.74687290479267, 373.7316719653308, 373.9419584233185, 374.1305610803251, 374.2545786895172, 374.2287916774785, 374.9968577771431, 376.0504297338509, 377.01362019935107, 377.9293414682666, 378.774816586248, 379.47174246325625, 379.6768308152202, 378.51134036309224, 377.3495442657346, 376.52789720173166, 375.8667447330188, 374.53593990410724, 372.9963158896641, 371.020253934251, 369.1836914373057, 367.23772297661174, 364.5723122888318, 361.31000729977154, 356.84485767246707, 353.7125858643367, 352.31926292280303, 351.48550155758363, 350.67356957342594, 350.084850789842, 349.77981310225766, 349.4389505970983, 348.3755178195974, 348.99094247627846, 349.8482661710687, 350.56454896743264, 350.9430276620669, 351.26004348461896, 351.5322836754366, 351.52293559879985, 351.4364771089052, 351.46108161740125, 351.7180983960187, 351.84460806539175, 351.81140603605235, 351.79870534116935, 351.8110947354061, 351.8235242915554, 351.9101559718154, 351.9581772574441, 351.9228767653266, 351.92107946589914, 351.81280988424606, 351.4407287677757, 350.7110280932038, 349.9056698269554, 349.22472365619893, 348.46237249753017, 347.734458153238, 347.64471433766784, 347.7350702632883, 347.82316572648847, 347.81577407046365, 347.812570067211, 347.80737017185163, 347.6386011815199, 347.2287174523667, 346.93313280926213, 346.2531432083349, 345.5466364544373, 345.08493322391877, 344.56022562029267, 344.562569277404, 344.51251042915766, 344.44331873645206, 344.3708376562632, 344.32453795958685, 344.27916748316255, 345.5398230563909, 346.1874468078064, 346.5290599863801, 346.59294207803936, 346.69865546297586, 346.71831698499085, 346.98583454256897, 347.17310138752526, 347.8341964449571, 348.7793133400715, 349.4201907662867, 349.83791106847065, 350.43188176303283, 350.48285131405197, 350.4725473537038, 350.46657528775836, 350.44879880648705, 350.3226727873254, 350.1609044661406, 350.05682672596805, 349.8408918900444, 349.8863957710914, 350.1152830259505, 350.2062358942269, 350.37840350890133, 350.7108921973217, 351.2640836684161, 352.9206917028408, 354.3731170946479, 355.3637853092922, 356.2879333280824, 357.05137934267185, 357.38028571865954]}
"inconsistent"
[ 1661779800, 1661783400, 1661787000, 1661790660, 1661794200, 1661797800, 1661801400, 1661868000, 1661871600, 1661875200, 1661878800, 1661882400, 1661886000, 1661952600, 1661956200, 1661959800, 1661963400, 1661967000, 1661970600, 1661974200, 1662040800, 1662044400, 1662048000, 1662051540, 1662055200, 1662058800, 1662125400, 1662129000, 1662132600, 1662136200, 1662139800, 1662143400, 1662147000, 1662472800, 1662476400, 1662480000, 1662483600, 1662487200, 1662490800, 1662557400, 1662561000, 1662564600, 1662568200, 1662571800, 1662575400, 1662579000, 1662645600, 1662649200, 1662652800, 1662656400, 1662660000, 1662663600, 1662730200, 1662733800, 1662737400, 1662741000, 1662744600, 1662748200, 1662751800, 1662991200, 1662994800, 1662998400, 1663002000, 1663005600, 1663009200, 1663075800, 1663079400, 1663083000, 1663086600, 1663090200, 1663093740, 1663097400, 1663164000, 1663167600, 1663171200, 1663174800, 1663178400, 1663182000, 1663248600, 1663252200, 1663255740, 1663259340, 1663263000, 1663266600, 1663270200, 1663336800, 1663340400, 1663344000, 1663347600, 1663351200, 1663354800, 1663594200, 1663597800, 1663601340, 1663605000, 1663608600, 1663612200, 1663615800, 1663682400, 1663686000, 1663689600, 1663693200, 1663696800, 1663700400, 1663767000, 1663770600, 1663774200, 1663777800, 1663781400, 1663785000, 1663788600, 1663855200, 1663858800, 1663862400, 1663866000, 1663869600, 1663873200, 1663939800, 1663943400, 1663947000, 1663950600, 1663954200, 1663957800, 1663961400, 1664200800, 1664204400, 1664208000, 1664211600, 1664215200, 1664218800 ]
[ 44.82, 44.65, 44.435, 44.51, 44.64, 44.576, 44.52, 44.07, 44.06, 44.14, 44.03, 43.96, 44.26, 44.31, 44.92, 44.49, 44.5, 44.11, 44.01, 44.135, 43.36, 43.0628, 43.07, 42.97, 43.16, 43.68, 44, 44.7319, 44.94, 44.87, 44.53, 44.66, 44.52, 43.88, 43.86, 44.37, 44.37, 44.68, 44.685, 44.9, 45.33, 45.37, 45.165, 45.26, 45.61, 45.645, 47.29, 47.3, 47.35, 47.42, 47.39, 47.65, 48.56, 48.66, 48.79, 48.52, 48.675, 48.535, 48.18, 49.675, 49.43, 49.23, 49.4, 49.285, 49.11, 47.88, 47.015, 47.015, 46.87, 46.81, 46.78, 46.335, 46.7386, 46.29, 46.21, 46.07, 46, 46.13, 46.33, 46.485, 46.31, 45.98, 46.4209, 46.01, 45.8, 45.48, 45.77, 45.73, 45.94, 46.14, 46.71, 46.11, 46.99, 47, 47.08, 47.29, 46.83, 47.07, 45.83, 46.53, 46.73, 46.77, 46.17, 46.12, 46.24, 46.765, 46.43, 46.295, 46.1, 45.1, 44.72, 43.37, 43.16, 43.04, 43.12, 43.07, 42.88, 42.1, 41.2592, 41.19, 41.04, 41.12, 40.89, 41.25, 41.11, 40.92, 39.74, 39.49, 39.08, 39.59 ]
[ 1664285400, 1664289000, 1664292600, 1664296200, 1664299800, 1664303400, 1664307000, 1664373600, 1664377200, 1664380800, 1664384400, 1664388000, 1664391600, 1664458200, 1664461800, 1664465400, 1664469000, 1664472600, 1664476200, 1664479800, 1664546400, 1664550000, 1664553600, 1664557200, 1664560800, 1664564400, 1664803800, 1664807400, 1664811000, 1664814600, 1664818200, 1664821800, 1664825400 ]
[ 39.68, 39.02, 39.35, 38.75, 38.89, 39.32, 39.36, 40.63, 41.54, 41.9, 41.9, 42.04, 41.815, 40.43, 39.42, 40.26, 39.91, 39.74, 39.24, 39.13, 39.68, 39.81, 39.6, 39.93, 40.17, 40.39, 41, 41.34, 40.94, 40.69, 40.89, 40.74, 40.42 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/09/27/2523305/0/en/SL-Green-Realty-Corp-to-Release-Third-Quarter-2022-Financial-Results-After-Market-Close-on-October-19-2022.html", "content": "SL Green Realty Corp. to Release Third Quarter 2022 Financial Results After Market Close on October 19, 2022\nBy SL Green Realty Corp\nPublished on: 2022-09-27T12:14:00Z\n\nConference Call to be Held on October 20, 2022 at 2:00 pm ET Conference Call to be Held on October 20, 2022 at 2:00 pm ET\n\nArticle Content:\n\nSeptember 27, 2022 08:14 ET\n\n\r\n | Source:\r\n \nSL Green Realty Corp\n\n\n\n\n\nSL Green Realty Corp\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Sept. 27, 2022 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan\u2019s largest office landlord, today announced that it will release its earnings for the third quarter of 2022 on Wednesday, October 19, 2022 after market close.\nThe Company's executive management team, led by Marc Holliday, Chairman and Chief Executive Officer, will host a conference call and audio webcast on Thursday, October 20, 2022 at 2:00 pm ET to discuss the financial results.\nSimultaneous with the earnings release, supplemental data will be made available in the Investors section of the SL Green Realty Corp. website at https://slgreen.com\u00a0under \u201cFinancial Reports\u201d.\nThe live conference call will be webcast in listen-only mode and a replay will be available in the Investors section of the SL Green Realty Corp. website at https://slgreen.com under \u201cPresentations & Webcasts\u201d.\nResearch analysts who wish to participate in the conference call must first register at https://register.vevent.com/register/BI1cb385fa6fda447fab96d0f7a8b41ed7.\nAbout SL Green Realty Corp.\nSL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of June 30, 2022, SL Green held interests in 64 buildings totaling 34.4 million square feet. This included ownership interests in 26.3 million square feet of Manhattan buildings and 7.2 million square feet securing debt and preferred equity investments.\nSLG-EARN\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-09-27T12:14:00Z", "timestamp_ms": 1664280840000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.9699378711426967, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4116721652004145, "overall_bin_label": "<-4%", "overall_percentage_change": -9.81704596162427}
{"in_ema_10": [44.82, 44.78909090909091, 44.72471074380165, 44.685672426746805, 44.677368349156474, 44.65893774021893, 44.6336763329064, 44.531189726923415, 44.44551886748279, 44.389969982485916, 44.3245208947612, 44.25824436844098, 44.25856357417898, 44.26791565160098, 44.38647644221898, 44.405298907270065, 44.42251728776642, 44.36569596271798, 44.301023969496526, 44.27083779322443, 44.105230921729074, 43.91569802686924, 43.761934749256646, 43.61794661302816, 43.53468359247758, 43.56110475748166, 43.64090389248499, 43.83926682112408, 44.03940012637425, 44.19041828521529, 44.25216041517615, 44.3263130669623, 44.36152887296915, 44.27397816879294, 44.19870941083058, 44.22985315431593, 44.25533439898577, 44.3325463264429, 44.39662881254419, 44.488150846627065, 44.641214329058506, 44.77372081468423, 44.84486248474164, 44.920342032970424, 45.04573439061217, 45.154691774137234, 45.542929633385, 45.862396972769545, 46.13287025044781, 46.36689384127548, 46.552913142861755, 46.75238348052325, 47.08104102951902, 47.36812447869738, 47.626647300752396, 47.78907506425195, 47.950152325297054, 48.05648826615213, 48.078944945033555, 48.36913677320927, 48.562020996262135, 48.68347172421447, 48.81374959253911, 48.89943148480472, 48.93771666938568, 48.745404547679186, 48.43078553901024, 48.173369986462916, 47.93639362528784, 47.73159478432642, 47.55857755081252, 47.33610890521024, 47.22747092244474, 47.05702166381842, 46.903017724942345, 46.751559956771004, 46.61491269190354, 46.52674674792108, 46.49097461193543, 46.48988831885626, 46.45718135179148, 46.37042110601121, 46.37959908673644, 46.31239925278436, 46.21923575227811, 46.08482925186391, 46.02758756970683, 45.97348073885104, 45.96739333178721, 45.99877636237135, 46.128089751031105, 46.124800705389084, 46.282109668045614, 46.41263518294641, 46.533974240592514, 46.67143346957569, 46.700263747834654, 46.767488520955624, 46.597036062600054, 46.58484768758186, 46.611239017112425, 46.640104650364705, 46.554631077571116, 46.47560724528545, 46.43276956432446, 46.493175098083654, 46.4816887166139, 46.44774531359319, 46.38451889293988, 46.15097000331445, 45.890793639075454, 45.43246752287991, 45.019291609629015, 44.65942040787829, 44.37952578826405, 44.14143019039785, 43.912079246689146, 43.58261029274566, 43.160172057701, 42.801958956300815, 42.481602782427935, 42.23403864016831, 41.989667978319524, 41.855182891352335, 41.71969509292464, 41.57429598512015, 41.24078762418922, 40.922462601609354, 40.58746940131674, 40.40611132835005], "in_ema_200": [44.82, 44.818308457711446, 44.814494443206854, 44.81146464775206, 44.80975853185403, 44.80743257631319, 44.80457255067824, 44.7972633710695, 44.78992741712851, 44.78346047765459, 44.77596335847395, 44.767844320081174, 44.762791142766936, 44.7582857582618, 44.75989485519452, 44.757209334247314, 44.75465003738913, 44.74823560915641, 44.74088998120461, 44.73486122517272, 44.721181013976974, 44.704679710355315, 44.68841424060054, 44.67131559144033, 44.65627762535635, 44.64656342012893, 44.640129953261976, 44.6410430880554, 44.64401778369664, 44.646266362963345, 44.64510948372988, 44.64525764807088, 44.64401130331396, 44.63640920079343, 44.62868373610892, 44.626109768585444, 44.623561412679116, 44.62412299066241, 44.62472873204886, 44.62746774964042, 44.634458120290766, 44.64177694496449, 44.64698314451709, 44.653082814720904, 44.662604378753535, 44.67237945956196, 44.69842543508871, 44.72431174916743, 44.75043800041949, 44.777000806385466, 44.80300079836174, 44.83132914862679, 44.86843035112802, 44.906157412310826, 44.94480261218833, 44.980376715549646, 45.017139136290446, 45.052142726974125, 45.083265684914686, 45.12895458357225, 45.171751055377506, 45.21213164189117, 45.25380197381265, 45.29391339695879, 45.331884407934325, 45.357238791934975, 45.373733928333635, 45.390064934021865, 45.4047906560714, 45.41877283859805, 45.43231738746772, 45.44129930401033, 45.454207768647045, 45.46252410925753, 45.469961680309694, 45.47593221085388, 45.481146815721004, 45.48760306631085, 45.49598512535253, 45.50582606937888, 45.51382780003183, 45.51846632938475, 45.527445768893365, 45.53224730353124, 45.53491150946626, 45.5343651262875, 45.53670975189658, 45.53863303794736, 45.542626739062314, 45.548570751608956, 45.560127261543194, 45.56559863207511, 45.57977178001466, 45.59390340409412, 45.60869043489916, 45.625419883308126, 45.637405755116006, 45.65166042421933, 45.653434947361426, 45.66215698768619, 45.6727822912913, 45.683699880432684, 45.688538687592555, 45.69283183497969, 45.69827629433313, 45.70889046055866, 45.71606567985659, 45.72182622035553, 45.72558914353608, 45.7193643759387, 45.709420451800014, 45.686142636359214, 45.66100688873375, 45.63492721819909, 45.60990306677422, 45.584630399443135, 45.55771865417505, 45.52331349343699, 45.48088450345254, 45.43818913525899, 45.39442605928626, 45.3518944567063, 45.307497496938076, 45.26712438751581, 45.22575996574948, 45.18291658300571, 45.12875820904545, 45.07265116218928, 45.01302279241626, 44.959062366621076], "in_ema_50": [44.82, 44.81333333333333, 44.798496732026145, 44.78718313469179, 44.781411247056816, 44.77335590403498, 44.763420378386556, 44.7362274223714, 44.709708699925464, 44.687367182281335, 44.66158807709383, 44.63407481916859, 44.61940521841688, 44.607271680439744, 44.61953553610877, 44.61445571116333, 44.60996725190202, 44.5903606930039, 44.567601450141005, 44.55063668739038, 44.50394505259076, 44.447429560332296, 44.39341271482907, 44.337592608365185, 44.291412506076355, 44.26743554505375, 44.25694787662027, 44.27557345008614, 44.301629393220026, 44.32391843662316, 44.33200006655951, 44.34486280904737, 44.35173093418277, 44.333231681861875, 44.31467357669082, 44.31684324035001, 44.31892781915982, 44.3330875125261, 44.346888002230955, 44.36857866881013, 44.4062814661117, 44.444074349793596, 44.47234594391934, 44.50323433827545, 44.54663691324504, 44.589709975470726, 44.695603701922856, 44.797736890082746, 44.897825639491266, 44.99673443794259, 45.09058798939583, 45.1909570878509, 45.3230764177391, 45.45393616606306, 45.58476219876647, 45.69986956352073, 45.816541345343445, 45.92314756709469, 46.011651584071366, 46.15531230626465, 46.283731431509175, 46.39927137537156, 46.51694700770993, 46.625498105446795, 46.722929552292015, 46.76830486396684, 46.777979183026964, 46.78727411702591, 46.790518269299405, 46.79128225873865, 46.790839817219485, 46.77296374595598, 46.77161614807535, 46.752729240307694, 46.73144574068779, 46.70550669203337, 46.67783976293402, 46.6563558506621, 46.64355758200869, 46.63733963761619, 46.62450278908222, 46.59922816990253, 46.59223490833772, 46.56940216683429, 46.539229532840785, 46.49769111978821, 46.46915421312985, 46.44016777339927, 46.420553350913025, 46.40955125872036, 46.42133356229996, 46.409124402994074, 46.431903838170776, 46.454182119026825, 46.47872399671205, 46.51053874193902, 46.523066634412004, 46.544515001689966, 46.516494805545264, 46.517024421014085, 46.52537640450373, 46.53496948668006, 46.52065695779065, 46.50494492023023, 46.49455492335846, 46.50516061263852, 46.502213137633085, 46.494087132235705, 46.478632734893125, 46.424568706073785, 46.35772287446304, 46.240557271542926, 46.119751104031444, 45.99897655093217, 45.88607550971914, 45.77564117600466, 45.66208662008291, 45.52239694870711, 45.35521275464017, 45.19187107798762, 45.02905260434105, 44.875756423778654, 44.71945225029714, 44.583395299305096, 44.44718371894019, 44.30886278878567, 44.129691699029365, 43.947743004949785, 43.756851122402736, 43.593445196034004], "in_lower_bb": [NaN, 44.49458369439657, 44.249124372368506, 44.26479326726459, 44.3156696764638, 44.339473861595344, 44.34205777557374, 44.09088651990007, 43.96177368169801, 43.913127452928265, 43.84464902611719, 43.775148935993414, 43.78896429597213, 43.8071840352892, 43.78978053614645, 43.814288872156894, 43.83668918236267, 43.81996166905242, 43.78935604798194, 43.783492733622715, 43.597906496166175, 43.3501994400392, 43.15129542575709, 42.9627577305369, 42.85444482502919, 42.83745145111842, 42.8449077475156, 42.81851048357072, 42.77868487697754, 42.754054803650114, 42.75946364285908, 42.76752406225331, 42.76835553216876, 42.747145178968864, 42.751732071898445, 42.753800882151964, 42.756345174660524, 42.750383197392075, 42.75288843189072, 42.74080080599521, 42.78578684927664, 42.91990198972226, 43.109777940806964, 43.36907086922603, 43.59418043209414, 43.714650378050464, 43.44637033702966, 43.24177812340991, 43.096495119614346, 43.0041881321865, 43.000699354433934, 42.99408170748029, 42.93616742943499, 43.05614917883756, 43.24807546984917, 43.44081851523669, 43.68059335652684, 43.92773518497658, 44.24427675613623, 44.45195667864456, 44.669403591266054, 44.95508331215794, 45.34709055226766, 45.80996671837996, 46.275445024346965, 46.79966390831722, 46.741509262035365, 46.68312737518356, 46.58566270972784, 46.468183965744785, 46.35461610888379, 46.11505688684605, 45.92807899405535, 45.67587664004346, 45.44214235223674, 45.208196174779225, 44.99407323520113, 44.82640313962583, 44.702105363268316, 44.72854241160799, 44.754027774694066, 44.763451942933685, 44.933707541430934, 45.150185430228085, 45.49108551566267, 45.518962140660086, 45.47886879370941, 45.453104048840366, 45.459150155011976, 45.48917427564669, 45.49922931247752, 45.494191605168005, 45.449235554640936, 45.38796593240666, 45.33510650308132, 45.280766614244115, 45.30348948205705, 45.30328820713094, 45.25097680303897, 45.25186779868322, 45.26019427454984, 45.302209393289566, 45.28444745820536, 45.296966467182315, 45.35255449515897, 45.50510420582303, 45.597291690090806, 45.69564665433516, 45.72499606051997, 45.46039923233091, 45.096923608180305, 44.383080722291545, 43.76888953553767, 43.24693403657917, 42.841046383924294, 42.50812954041743, 42.16840303032758, 41.73473570159889, 41.1280328856597, 40.622249822456354, 40.186183568978805, 39.85687849084937, 39.51182750344956, 39.294425705960705, 39.12876436438906, 39.082116718115095, 38.87642945292353, 38.7307448664289, 38.611922570865595, 38.556756355098706], "in_macd": [0.0, -0.013561253561256592, -0.04118262027094488, -0.056371068601656305, -0.057258074346776766, -0.06240592130553324, -0.07019519261160667, -0.11139538873333521, -0.14320300234741268, -0.1601097879157365, -0.18030616079216344, -0.19965880437578676, -0.18861419402817603, -0.17382295578970997, -0.1115925217762026, -0.09586676838355856, -0.08165580184079602, -0.10070241435753502, -0.12245457613722976, -0.12812986441320362, -0.19293950777002067, -0.26522581515475707, -0.31826351108119866, -0.3641675348289155, -0.3808254732656806, -0.3480551917188208, -0.29288696325083663, -0.18794106387277054, -0.08697614482873206, -0.01246544022352225, 0.01893144162070115, 0.05368476566822267, 0.06913327008530956, 0.029394824599144442, -0.003669710463796605, 0.01115060776852772, 0.02263489575375388, 0.05610395448003658, 0.08208565058205153, 0.11865722843312199, 0.18025994921748634, 0.22966082790360787, 0.2493947262713263, 0.26959200019166474, 0.3102640296142454, 0.3413858301064181, 0.49310364154494835, 0.6071491788082355, 0.6935706204953362, 0.7589598341191817, 0.7991484221820926, 0.8422688439159174, 0.9390467373664535, 1.0121456939175388, 1.068252902680733, 1.078499258233876, 1.0866011122058978, 1.0693977087685198, 1.0154133019868965, 1.0808054242863392, 1.1001775380618426, 1.0868630683638756, 1.077606853433977, 1.04890062403382, 1.0004965910390027, 0.8530518746921985, 0.6588082721447819, 0.49911532687663396, 0.356744895947152, 0.23634931734489584, 0.1369356951654055, 0.021988433398959728, -0.03612453161348128, -0.11702871181852004, -0.1854632836393506, -0.24813466288770059, -0.2999924709838382, -0.32683271982288886, -0.32818239945663663, -0.313135198036278, -0.3117377017891414, -0.33341501724464706, -0.3114275576471641, -0.3234302310947612, -0.3459003572306827, -0.38509033802400694, -0.3882723419159291, -0.38953149206583504, -0.36932676364121875, -0.3333335802471069, -0.25586503393835613, -0.24011771094502876, -0.15484425035544547, -0.08547223137094306, -0.02376512554126009, 0.041603861938313, 0.0556496058389655, 0.08516522164900664, 0.008402069116712596, 0.00400470380944995, 0.016468252884287438, 0.029236352553922984, -0.008956576224044, -0.04276634576548588, -0.0591954661097418, -0.029512349956561934, -0.03264367091966136, -0.045494208187960794, -0.0705993959829172, -0.16923623091079065, -0.27490057473278995, -0.46224556690407326, -0.6205102124296644, -0.7470080376997998, -0.8312213419690053, -0.8917164226133139, -0.9441075379601358, -1.0366178700642266, -1.1643565306008838, -1.2566878853734664, -1.3266718483961668, -1.3600020547712646, -1.388964443757203, -1.3671091708116379, -1.3455745931954581, -1.3285252848842646, -1.394158729542049, -1.4496361151908346, -1.509287786394971, -1.4981398047298882], "in_signal": [0.0, -0.0027122507122513185, -0.010406324623990031, -0.019599273419523285, -0.027131033604973983, -0.034186011145085834, -0.04138784743839, -0.055389355697379045, -0.07295208502738577, -0.09038362560505592, -0.10836813264247744, -0.1266262669891393, -0.13902385239694665, -0.1459836730754993, -0.13910544281563997, -0.1304577079292237, -0.12069732671153818, -0.11669834424073756, -0.11784959062003601, -0.11990564537866953, -0.13451241785693976, -0.16065509731650324, -0.19217678006944233, -0.22657493102133697, -0.25742503947020573, -0.2755510699199287, -0.2790182485861103, -0.2608028116434424, -0.22603747828050033, -0.18332307066910472, -0.14287216821114354, -0.10356078143527031, -0.06902197113115434, -0.04933861198509459, -0.040204831680834996, -0.02993374379096245, -0.019420015882019186, -0.004315221809608033, 0.01296495266872388, 0.0341034078216035, 0.06333471610078008, 0.09659993846134565, 0.1271588960233418, 0.1556455168570064, 0.1865692194084542, 0.21753254154804696, 0.27264676154742723, 0.3395472449995889, 0.4103519200987384, 0.4800735029028271, 0.5438884867586802, 0.6035645581901277, 0.6706609940253929, 0.7389579340038221, 0.8048169277392043, 0.8595533938381387, 0.9049629375116905, 0.9378498917630564, 0.9533625738078245, 0.9788511439035275, 1.0031164227351905, 1.0198657518609275, 1.0314139721755375, 1.034911302547194, 1.0280283602455558, 0.9930330631348844, 0.9261881049368639, 0.840773549324818, 0.7439678186492849, 0.6424441183884071, 0.5413424337438068, 0.4374716336748374, 0.3427524006171737, 0.25079617813003496, 0.16354428577615784, 0.08120849604338617, 0.004968302637941305, -0.06139190185422473, -0.11475000137470712, -0.1544270407070213, -0.1858891729234453, -0.21539434178768566, -0.23460098495958134, -0.2523668341866173, -0.2710735387954304, -0.29387689864114575, -0.31275598729610243, -0.328111088250049, -0.3363542233282829, -0.3357500947120477, -0.3197730825573094, -0.3038420082348533, -0.27404245665897176, -0.23632841160136603, -0.19381575438934484, -0.14673183112381327, -0.10625554373125752, -0.06797139065520469, -0.052696698700821235, -0.041356418198767, -0.029791483982156114, -0.017985916674940296, -0.016180048584761037, -0.021497308020906006, -0.029036939638673168, -0.02913202170225092, -0.029834351545733013, -0.03296632287417857, -0.0404929374959263, -0.06624159617889917, -0.10797339188967733, -0.17882782689255652, -0.2671643039999781, -0.3631330507399425, -0.4567507089857551, -0.5437438517112669, -0.6238165889610408, -0.706376845181678, -0.7979727822655193, -0.8897158028871087, -0.9771070119889205, -1.0536860205453893, -1.1207417051877522, -1.1700151983125293, -1.2051270772891152, -1.2298067188081452, -1.262677120954926, -1.3000689198021076, -1.3419126931206802, -1.3731581154425219], "in_sma_10": [44.82, 44.735, 44.635, 44.60375, 44.611000000000004, 44.60516666666666, 44.593, 44.527625, 44.47566666666667, 44.442099999999996, 44.3631, 44.2941, 44.276599999999995, 44.2566, 44.2846, 44.275999999999996, 44.274, 44.278000000000006, 44.273, 44.2725, 44.2055, 44.11578, 43.99678, 43.86278, 43.68678, 43.605779999999996, 43.55578, 43.61797, 43.710969999999996, 43.78447, 43.901469999999996, 44.061189999999996, 44.20619, 44.29719, 44.36719, 44.436189999999996, 44.47319, 44.468, 44.4425, 44.445499999999996, 44.5255, 44.5965, 44.661, 44.799, 44.974000000000004, 45.1015, 45.3935, 45.6555, 45.922, 46.174, 46.379999999999995, 46.608000000000004, 46.947500000000005, 47.2875, 47.6055, 47.893, 48.0315, 48.154999999999994, 48.238, 48.463499999999996, 48.667500000000004, 48.8255, 48.909499999999994, 48.971999999999994, 49.004, 48.94, 48.774, 48.622, 48.491, 48.2045, 47.939499999999995, 47.65, 47.38386, 47.084360000000004, 46.79436, 46.61336, 46.51186, 46.423359999999995, 46.36936, 46.336859999999994, 46.28986, 46.25436, 46.222590000000004, 46.19459, 46.15359, 46.09459, 46.07159, 46.03159, 45.99258999999999, 45.958090000000006, 45.998090000000005, 46.01109, 46.068, 46.166999999999994, 46.295, 46.476, 46.582, 46.716, 46.705, 46.74399999999999, 46.745999999999995, 46.812, 46.73, 46.641999999999996, 46.558, 46.5055, 46.4655, 46.388, 46.415, 46.272000000000006, 46.071000000000005, 45.73100000000001, 45.43, 45.122, 44.81, 44.4405, 44.0855, 43.666, 43.18192, 42.79092, 42.42292, 42.197919999999996, 41.97092, 41.79192, 41.590920000000004, 41.375919999999994, 41.06192, 40.800920000000005, 40.583, 40.423], "in_sma_200": [44.82, 44.735, 44.635, 44.60375, 44.611000000000004, 44.60516666666666, 44.593, 44.527625, 44.47566666666667, 44.442099999999996, 44.404636363636364, 44.367583333333336, 44.359307692307695, 44.355785714285716, 44.39340000000001, 44.3994375, 44.40535294117647, 44.38894444444444, 44.369, 44.357299999999995, 44.30980952380952, 44.253127272727276, 44.20168695652174, 44.15036666666666, 44.110752000000005, 44.09418461538462, 44.0906962962963, 44.113596428571434, 44.142093103448275, 44.166356666666665, 44.17808709677419, 44.193146875, 44.203051515151515, 44.19355, 44.184020000000004, 44.18918611111111, 44.19407297297297, 44.206860526315786, 44.21912051282051, 44.2361425, 44.26282195121951, 44.289183333333334, 44.3095511627907, 44.33115227272727, 44.35957111111111, 44.387515217391304, 44.44927021276595, 44.508660416666665, 44.566646938775506, 44.623714, 44.67795490196078, 44.735109615384616, 44.807277358490566, 44.878624074074075, 44.949740000000006, 45.01349464285715, 45.077731578947365, 45.13733965517242, 45.18891016949153, 45.26367833333334, 45.33197868852459, 45.39485, 45.458423809523815, 45.5182140625, 45.57347230769231, 45.60841969696969, 45.629413432835825, 45.649789705882355, 45.66747391304348, 45.683795714285715, 45.699235211267606, 45.70806527777778, 45.722182191780824, 45.72985540540541, 45.736257333333334, 45.74064868421053, 45.744016883116885, 45.74896538461538, 45.75632025316455, 45.76542875, 45.77215185185185, 45.774686585365856, 45.78247228915663, 45.78518095238095, 45.78535529411765, 45.781804651162794, 45.78166896551724, 45.78108181818182, 45.78286741573034, 45.786835555555555, 45.79698021978022, 45.80038260869565, 45.81317419354839, 45.8258, 45.83900210526316, 45.85411666666667, 45.86417731958763, 45.87648163265306, 45.87601212121212, 45.882552, 45.89094257425743, 45.89956078431372, 45.90218640776699, 45.904280769230766, 45.9074780952381, 45.9155679245283, 45.92037570093458, 45.92384444444445, 45.925460550458716, 45.917956363636364, 45.90716396396397, 45.88451071428572, 45.8604, 45.8356596491228, 45.8120452173913, 45.78840689655173, 45.763548717948716, 45.73250169491525, 45.69491092436975, 45.65737, 45.61920991735537, 45.582331147540984, 45.54418211382114, 45.50955161290322, 45.4743552, 45.438209523809526, 45.39334173228346, 45.347221875, 45.29863875968992, 45.25472615384616], "in_sma_50": [44.82, 44.735, 44.635, 44.60375, 44.611000000000004, 44.60516666666666, 44.593, 44.527625, 44.47566666666667, 44.442099999999996, 44.404636363636364, 44.367583333333336, 44.359307692307695, 44.355785714285716, 44.39340000000001, 44.3994375, 44.40535294117647, 44.38894444444444, 44.369, 44.357299999999995, 44.30980952380952, 44.253127272727276, 44.20168695652174, 44.15036666666666, 44.110752000000005, 44.09418461538462, 44.0906962962963, 44.113596428571434, 44.142093103448275, 44.166356666666665, 44.17808709677419, 44.193146875, 44.203051515151515, 44.19355, 44.184020000000004, 44.18918611111111, 44.19407297297297, 44.206860526315786, 44.21912051282051, 44.2361425, 44.26282195121951, 44.289183333333334, 44.3095511627907, 44.33115227272727, 44.35957111111111, 44.387515217391304, 44.44927021276595, 44.508660416666665, 44.566646938775506, 44.623714, 44.67511399999999, 44.735114, 44.81761399999999, 44.900614000000004, 44.98361400000001, 45.06249400000001, 45.145594, 45.234894000000004, 45.317294000000004, 45.427994, 45.535994, 45.641394, 45.74419400000001, 45.843694, 45.927494, 45.995293999999994, 46.045594, 46.103694, 46.160894, 46.21439399999999, 46.282794, 46.348238, 46.42161, 46.48801, 46.54901000000001, 46.59681, 46.63681, 46.664772, 46.692572, 46.724872000000005, 46.760472, 46.786872, 46.82489, 46.86749, 46.90629, 46.928490000000004, 46.95649, 46.977489999999996, 47.00259, 47.02739, 47.05499, 47.069790000000005, 47.10629, 47.14108999999999, 47.17049, 47.20339, 47.19419, 47.189589999999995, 47.159189999999995, 47.14139, 47.128190000000004, 47.11059, 47.06279000000001, 47.01199, 46.960989999999995, 46.92589, 46.880990000000004, 46.836189999999995, 46.79459, 46.70309, 46.60889, 46.49169, 46.36688999999999, 46.241989999999994, 46.12219, 46.02599, 45.94329, 45.844989999999996, 45.732774, 45.620374, 45.505573999999996, 45.401273999999994, 45.284302, 45.183502, 45.08150199999999, 44.978502, 44.853302000000006, 44.720501999999996, 44.575502, 44.437602], "in_upper_bb": [NaN, 44.97541630560343, 45.02087562763149, 44.94270673273541, 44.90633032353621, 44.87085947173798, 44.843942224426264, 44.964363480099934, 44.989559651635325, 44.97107254707173, 44.96462370115554, 44.96001773067326, 44.92965108864326, 44.904387393282235, 44.99701946385356, 44.9845861278431, 44.974016699990266, 44.95792721983646, 44.94864395201806, 44.931107266377275, 44.970693503833814, 45.0596805599608, 45.12208457424291, 45.15662226946311, 45.11693517497082, 45.04432854888159, 44.9848722524844, 45.077459516429286, 45.205285123022456, 45.30291519634989, 45.34750635714092, 45.40944593774669, 45.43461446783123, 45.41282482103114, 45.30223792810155, 45.28816911784804, 45.27262482533948, 45.33558680260793, 45.40058156810928, 45.4891691940048, 45.64118315072337, 45.73778801027774, 45.75741205919303, 45.72711913077398, 45.747009567905856, 45.82303962194953, 46.42031966297033, 46.8817218765901, 47.26800488038565, 47.6153118678135, 47.904800645566056, 48.210418292519705, 48.67233257056502, 49.03035082116244, 49.33142453015083, 49.55368148476331, 49.744406643473155, 49.88276481502343, 49.915723243863766, 50.185543321355446, 50.37809640873393, 50.478416687842056, 50.50990944773234, 50.44953328162004, 50.33405497565303, 50.03333609168278, 50.063990737964644, 50.09387262481644, 50.14333729027216, 50.19981603425521, 50.25238389111621, 50.36044311315395, 50.365281005944645, 50.380483359956536, 50.35621764776326, 50.34516382522077, 50.29178676479887, 50.21895686037417, 50.15825463673167, 49.81281758839201, 49.47533222530595, 49.14090805706631, 48.672742458569076, 48.12876456977191, 47.45686448433732, 47.18898785933991, 47.10458120629059, 47.00184595115963, 46.90279984498803, 46.80577572435331, 46.78872068752248, 46.771258394831996, 46.84135444535906, 46.97362406759335, 47.113483496918676, 47.28982338575588, 47.35010051794294, 47.44430179286905, 47.44661319696104, 47.45022220131678, 47.48389572545016, 47.52088060671044, 47.51355254179464, 47.51203353281768, 47.500445504841025, 47.47639579417698, 47.45020830990919, 47.40835334566484, 47.39500393948002, 47.555600767669084, 47.7200763918197, 48.15991927770846, 48.39111046446233, 48.517065963420826, 48.5269536160757, 48.43787045958257, 48.38259696967242, 48.31926429840111, 48.4688871143403, 48.44067017754365, 48.3077364310212, 48.07204150915064, 47.88909249655044, 47.619494294039285, 47.27215563561095, 46.7343032818849, 46.270990547076465, 45.7361751335711, 45.15299742913441, 44.657163644901296], "out_ema_10": [39.68, 39.559999999999995, 39.521818181818176, 39.38148760330578, 39.292126220886544, 39.29719418072535, 39.30861342059347, 39.54886552594011, 39.91088997576918, 40.27254634381114, 40.56844700857275, 40.83600209792315, 41.014001716482575, 40.907819586213016, 40.63730693417429, 40.56870567341532, 40.448941005521625, 40.320042640881326, 40.12367125163017, 39.94300375133378, 39.8951848874549, 39.87969672609947, 39.82884277589957, 39.84723499846328, 39.905919544197225, 39.993934172525, 40.176855232065904, 40.38833609896301, 40.488638626424276, 40.52524978525622, 40.59156800611873, 40.618555641369866, 40.58245461566625], "out_ema_200": [39.68, 39.6734328358209, 39.67021459864855, 39.661058234482894, 39.65338601324426, 39.65006873948064, 39.64718248336641, 39.65696176213888, 39.67569846102307, 39.69783081464473, 39.7197429458423, 39.74283008070954, 39.763448686871634, 39.77008103824605, 39.76659764483067, 39.77150712100151, 39.772885159598516, 39.77255794408013, 39.767258860059435, 39.76091797587974, 39.760112821890885, 39.760609211722816, 39.75901111011364, 39.76071249210256, 39.76478500461896, 39.77100604934912, 39.78323484487799, 39.79872504542647, 39.81008101512372, 39.81883642790856, 39.82949477190947, 39.83855452542281, 39.844340052533035], "out_ema_50": [39.68, 39.654117647058825, 39.64219146482123, 39.60720356424001, 39.57907793426981, 39.56891801527884, 39.56072515193458, 39.60265749891754, 39.67863171464626, 39.76574419642483, 39.849440502447386, 39.93534479646906, 40.00905676523498, 40.02556434306891, 40.00181672177209, 40.0119415562124, 40.007943848125635, 39.99743624623835, 39.967732864032925, 39.93488059485516, 39.92488527740986, 39.92037997241339, 39.907816051926595, 39.90868601067457, 39.9189336180991, 39.937406809546204, 39.97907713074047, 40.03244665502516, 40.06803698227908, 40.092427688856375, 40.12370503439142, 40.147873464415284, 40.15854509326174], "out_lower_bb": [NaN, 38.416619048833766, 38.690000000000005, 38.393526193853766, 38.38654807206315, 38.47998264751492, 38.55085180498865, 38.1981276316318, 37.80031146422483, 37.60425398265289, 37.57083666034198, 37.58160625431637, 37.66170685306397, 37.77312166353512, 37.76101174344395, 37.84546677257349, 37.89484996801858, 37.92436508681062, 37.892628138281296, 37.85327367619428, 37.85327367619428, 37.94639840424068, 37.975325312690714, 38.13374758337349, 38.29382040174127, 38.400236869216485, 38.519119132584656, 38.51272785882093, 38.53478777514891, 38.598221625618336, 38.678230075079966, 38.808242748636935, 38.93335616400821], "out_macd": [0.0, -0.05264957264957104, -0.0669744563761725, -0.1252976620722066, -0.15839649659677235, -0.14822154932573994, -0.13536970688460315, -0.022447383526056797, 0.13887292547025254, 0.29239883222838614, 0.40935048188529777, 0.5074823956405865, 0.5606343805412735, 0.4854043472806566, 0.34036196398780305, 0.28985454728841376, 0.2190597957742071, 0.14753616087534027, 0.049931761329212065, -0.03588287377193211, -0.05883299672841957, -0.06577303042107019, -0.08721296530367795, -0.07669196881222717, -0.048429741147280936, -0.008185206752834517, 0.07209965873287416, 0.16130176521047446, 0.19744242680733493, 0.20356468387829096, 0.22199591453071577, 0.2219406574688776, 0.19384106111024835], "out_signal": [0.0, -0.01052991452991421, -0.02181882289916587, -0.04251459073377402, -0.06569097190637369, -0.08219708739024695, -0.09283161128911818, -0.0787547657365059, -0.03522922749515421, 0.030296384449553862, 0.10610720393670264, 0.18638224227747943, 0.26123266993023825, 0.30606700540032195, 0.3129259971178182, 0.30831170715193734, 0.2904613248763913, 0.2618762920761811, 0.21948738592678732, 0.16841333398704345, 0.12296406784395084, 0.08521664819094664, 0.05073072549202172, 0.02524618663117194, 0.010511001075481365, 0.006771759509818189, 0.019837339354429384, 0.04813022452563841, 0.07799266498197771, 0.10310706876124037, 0.12688483791513544, 0.14589600182588386, 0.15548501368275677], "out_sma_10": [39.68, 39.35, 39.35, 39.2, 39.138, 39.16833333333333, 39.19571428571429, 39.375, 39.61555555555556, 39.844, 40.065999999999995, 40.368, 40.6145, 40.7825, 40.8355, 40.929500000000004, 40.9845, 40.8955, 40.665499999999994, 40.3885, 40.1665, 39.9435, 39.722, 39.672000000000004, 39.747, 39.760000000000005, 39.86900000000001, 40.029, 40.199, 40.355000000000004, 40.476, 40.569, 40.650999999999996], "out_sma_200": [39.68, 39.35, 39.35, 39.2, 39.138, 39.16833333333333, 39.19571428571429, 39.375, 39.61555555555556, 39.844, 40.03090909090909, 40.19833333333333, 40.322692307692314, 40.330357142857146, 40.269666666666666, 40.2690625, 40.24794117647059, 40.219722222222224, 40.168157894736844, 40.11625, 40.09547619047619, 40.0825, 40.061521739130434, 40.056041666666665, 40.0606, 40.07326923076923, 40.10759259259259, 40.151607142857145, 40.17879310344827, 40.19583333333333, 40.21822580645161, 40.23453125, 40.24015151515152], "out_sma_50": [39.68, 39.35, 39.35, 39.2, 39.138, 39.16833333333333, 39.19571428571429, 39.375, 39.61555555555556, 39.844, 40.03090909090909, 40.19833333333333, 40.322692307692314, 40.330357142857146, 40.269666666666666, 40.2690625, 40.24794117647059, 40.219722222222224, 40.168157894736844, 40.11625, 40.09547619047619, 40.0825, 40.061521739130434, 40.056041666666665, 40.0606, 40.07326923076923, 40.10759259259259, 40.151607142857145, 40.17879310344827, 40.19583333333333, 40.21822580645161, 40.23453125, 40.24015151515152], "out_upper_bb": [NaN, 40.28338095116624, 40.01, 40.00647380614624, 39.88945192793685, 39.856684019151736, 39.84057676643992, 40.5518723683682, 41.430799646886285, 42.08374601734711, 42.4909815214762, 42.81506041235029, 42.98367776232066, 42.88759262217917, 42.77832158988938, 42.692658227426506, 42.6010323849226, 42.51507935763383, 42.44368765119239, 42.379226323805725, 42.379226323805725, 42.36510159575931, 42.36117468730929, 42.32075241662652, 42.288679598258724, 42.28926313078351, 42.33438086741534, 42.411772141179064, 42.3297122248511, 42.14527837438166, 41.96426992492003, 41.70425725136307, 41.439643835991795], "overall_ema_10": [44.82, 44.78909090909091, 44.72471074380165, 44.685672426746805, 44.677368349156474, 44.65893774021893, 44.6336763329064, 44.531189726923415, 44.44551886748279, 44.389969982485916, 44.3245208947612, 44.25824436844098, 44.25856357417898, 44.26791565160098, 44.38647644221898, 44.405298907270065, 44.42251728776642, 44.36569596271798, 44.301023969496526, 44.27083779322443, 44.105230921729074, 43.91569802686924, 43.761934749256646, 43.61794661302816, 43.53468359247758, 43.56110475748166, 43.64090389248499, 43.83926682112408, 44.03940012637425, 44.19041828521529, 44.25216041517615, 44.3263130669623, 44.36152887296915, 44.27397816879294, 44.19870941083058, 44.22985315431593, 44.25533439898577, 44.3325463264429, 44.39662881254419, 44.488150846627065, 44.641214329058506, 44.77372081468423, 44.84486248474164, 44.920342032970424, 45.04573439061217, 45.154691774137234, 45.542929633385, 45.862396972769545, 46.13287025044781, 46.36689384127548, 46.552913142861755, 46.75238348052325, 47.08104102951902, 47.36812447869738, 47.626647300752396, 47.78907506425195, 47.950152325297054, 48.05648826615213, 48.078944945033555, 48.36913677320927, 48.562020996262135, 48.68347172421447, 48.81374959253911, 48.89943148480472, 48.93771666938568, 48.745404547679186, 48.43078553901024, 48.173369986462916, 47.93639362528784, 47.73159478432642, 47.55857755081252, 47.33610890521024, 47.22747092244474, 47.05702166381842, 46.903017724942345, 46.751559956771004, 46.61491269190354, 46.52674674792108, 46.49097461193543, 46.48988831885626, 46.45718135179148, 46.37042110601121, 46.37959908673644, 46.31239925278436, 46.21923575227811, 46.08482925186391, 46.02758756970683, 45.97348073885104, 45.96739333178721, 45.99877636237135, 46.128089751031105, 46.124800705389084, 46.282109668045614, 46.41263518294641, 46.533974240592514, 46.67143346957569, 46.700263747834654, 46.767488520955624, 46.597036062600054, 46.58484768758186, 46.611239017112425, 46.640104650364705, 46.554631077571116, 46.47560724528545, 46.43276956432446, 46.493175098083654, 46.4816887166139, 46.44774531359319, 46.38451889293988, 46.15097000331445, 45.890793639075454, 45.43246752287991, 45.019291609629015, 44.65942040787829, 44.37952578826405, 44.14143019039785, 43.912079246689146, 43.58261029274566, 43.160172057701, 42.801958956300815, 42.481602782427935, 42.23403864016831, 41.989667978319524, 41.855182891352335, 41.71969509292464, 41.57429598512015, 41.24078762418922, 40.922462601609354, 40.58746940131674, 40.40611132835005, 40.27409108683186, 40.0460745255897, 39.919515520937026, 39.70687633531211, 39.55835336525536, 39.51501638975438, 39.48683159161722, 39.69468039314136, 40.03019304893384, 40.37015794912768, 40.64831104928628, 40.90134540396149, 41.06746442142303, 40.951561799346116, 40.67309601764683, 40.59798765080195, 40.472898987019775, 40.33964462574345, 40.13970923924464, 39.95612574120016, 39.90592106098195, 39.888480868076144, 39.83602980115321, 39.853115291852625, 39.91073069333397, 39.997870567273246, 40.18007591867811, 40.390971206191175, 40.490794623247325, 40.5270137826569, 40.59301127671928, 40.61973649913396, 40.58342077201869], "overall_ema_200": [44.82, 44.818308457711446, 44.814494443206854, 44.81146464775206, 44.80975853185403, 44.80743257631319, 44.80457255067824, 44.7972633710695, 44.78992741712851, 44.78346047765459, 44.77596335847395, 44.767844320081174, 44.762791142766936, 44.7582857582618, 44.75989485519452, 44.757209334247314, 44.75465003738913, 44.74823560915641, 44.74088998120461, 44.73486122517272, 44.721181013976974, 44.704679710355315, 44.68841424060054, 44.67131559144033, 44.65627762535635, 44.64656342012893, 44.640129953261976, 44.6410430880554, 44.64401778369664, 44.646266362963345, 44.64510948372988, 44.64525764807088, 44.64401130331396, 44.63640920079343, 44.62868373610892, 44.626109768585444, 44.623561412679116, 44.62412299066241, 44.62472873204886, 44.62746774964042, 44.634458120290766, 44.64177694496449, 44.64698314451709, 44.653082814720904, 44.662604378753535, 44.67237945956196, 44.69842543508871, 44.72431174916743, 44.75043800041949, 44.777000806385466, 44.80300079836174, 44.83132914862679, 44.86843035112802, 44.906157412310826, 44.94480261218833, 44.980376715549646, 45.017139136290446, 45.052142726974125, 45.083265684914686, 45.12895458357225, 45.171751055377506, 45.21213164189117, 45.25380197381265, 45.29391339695879, 45.331884407934325, 45.357238791934975, 45.373733928333635, 45.390064934021865, 45.4047906560714, 45.41877283859805, 45.43231738746772, 45.44129930401033, 45.454207768647045, 45.46252410925753, 45.469961680309694, 45.47593221085388, 45.481146815721004, 45.48760306631085, 45.49598512535253, 45.50582606937888, 45.51382780003183, 45.51846632938475, 45.527445768893365, 45.53224730353124, 45.53491150946626, 45.5343651262875, 45.53670975189658, 45.53863303794736, 45.542626739062314, 45.548570751608956, 45.560127261543194, 45.56559863207511, 45.57977178001466, 45.59390340409412, 45.60869043489916, 45.625419883308126, 45.637405755116006, 45.65166042421933, 45.653434947361426, 45.66215698768619, 45.6727822912913, 45.683699880432684, 45.688538687592555, 45.69283183497969, 45.69827629433313, 45.70889046055866, 45.71606567985659, 45.72182622035553, 45.72558914353608, 45.7193643759387, 45.709420451800014, 45.686142636359214, 45.66100688873375, 45.63492721819909, 45.60990306677422, 45.584630399443135, 45.55771865417505, 45.52331349343699, 45.48088450345254, 45.43818913525899, 45.39442605928626, 45.3518944567063, 45.307497496938076, 45.26712438751581, 45.22575996574948, 45.18291658300571, 45.12875820904545, 45.07265116218928, 45.01302279241626, 44.959062366621076, 44.9065343828736, 44.847961901451974, 44.79325581288031, 44.733123914244686, 44.67498337778454, 44.62169996109017, 44.56934473759674, 44.530147277521145, 44.50039456829208, 44.47451999547326, 44.44890288109044, 44.42493369819402, 44.398964208659756, 44.359472027479065, 44.310323052081266, 44.27002133017001, 44.2266380333524, 44.181994868841436, 44.13282079054451, 44.083041479195806, 44.03923012119385, 43.99714822944068, 43.95339551073978, 43.91336172456327, 43.87611434421936, 43.84142663930176, 43.81315373741816, 43.78854524251848, 43.76020150876208, 43.72965224001818, 43.701396993848846, 43.67193035709413, 43.63957284110315], "overall_ema_50": [44.82, 44.81333333333333, 44.798496732026145, 44.78718313469179, 44.781411247056816, 44.77335590403498, 44.763420378386556, 44.7362274223714, 44.709708699925464, 44.687367182281335, 44.66158807709383, 44.63407481916859, 44.61940521841688, 44.607271680439744, 44.61953553610877, 44.61445571116333, 44.60996725190202, 44.5903606930039, 44.567601450141005, 44.55063668739038, 44.50394505259076, 44.447429560332296, 44.39341271482907, 44.337592608365185, 44.291412506076355, 44.26743554505375, 44.25694787662027, 44.27557345008614, 44.301629393220026, 44.32391843662316, 44.33200006655951, 44.34486280904737, 44.35173093418277, 44.333231681861875, 44.31467357669082, 44.31684324035001, 44.31892781915982, 44.3330875125261, 44.346888002230955, 44.36857866881013, 44.4062814661117, 44.444074349793596, 44.47234594391934, 44.50323433827545, 44.54663691324504, 44.589709975470726, 44.695603701922856, 44.797736890082746, 44.897825639491266, 44.99673443794259, 45.09058798939583, 45.1909570878509, 45.3230764177391, 45.45393616606306, 45.58476219876647, 45.69986956352073, 45.816541345343445, 45.92314756709469, 46.011651584071366, 46.15531230626465, 46.283731431509175, 46.39927137537156, 46.51694700770993, 46.625498105446795, 46.722929552292015, 46.76830486396684, 46.777979183026964, 46.78727411702591, 46.790518269299405, 46.79128225873865, 46.790839817219485, 46.77296374595598, 46.77161614807535, 46.752729240307694, 46.73144574068779, 46.70550669203337, 46.67783976293402, 46.6563558506621, 46.64355758200869, 46.63733963761619, 46.62450278908222, 46.59922816990253, 46.59223490833772, 46.56940216683429, 46.539229532840785, 46.49769111978821, 46.46915421312985, 46.44016777339927, 46.420553350913025, 46.40955125872036, 46.42133356229996, 46.409124402994074, 46.431903838170776, 46.454182119026825, 46.47872399671205, 46.51053874193902, 46.523066634412004, 46.544515001689966, 46.516494805545264, 46.517024421014085, 46.52537640450373, 46.53496948668006, 46.52065695779065, 46.50494492023023, 46.49455492335846, 46.50516061263852, 46.502213137633085, 46.494087132235705, 46.478632734893125, 46.424568706073785, 46.35772287446304, 46.240557271542926, 46.119751104031444, 45.99897655093217, 45.88607550971914, 45.77564117600466, 45.66208662008291, 45.52239694870711, 45.35521275464017, 45.19187107798762, 45.02905260434105, 44.875756423778654, 44.71945225029714, 44.583395299305096, 44.44718371894019, 44.30886278878567, 44.129691699029365, 43.947743004949785, 43.756851122402736, 43.593445196034004, 43.43997675697385, 43.26664433513174, 43.11305043963638, 42.941950422395735, 42.7830504058312, 42.64724450756331, 42.5183329582471, 42.444280685374665, 42.40881869771292, 42.3888650232928, 42.36969384590877, 42.356764675480974, 42.3355190019327, 42.260792766562794, 42.14938912865837, 42.07529543733843, 41.99038189077614, 41.902131620549625, 41.7977343020967, 41.69311727064193, 41.61417149532264, 41.54341967197665, 41.46720713582071, 41.40692450304342, 41.35841765978682, 41.32044049665792, 41.30787420267134, 41.30913403786071, 41.29465819323872, 41.270946107229356, 41.25600704420075, 41.23577147383993, 41.20378043565013], "overall_lower_bb": [NaN, 44.49458369439657, 44.249124372368506, 44.26479326726459, 44.3156696764638, 44.339473861595344, 44.34205777557374, 44.09088651990007, 43.96177368169801, 43.913127452928265, 43.84464902611719, 43.775148935993414, 43.78896429597213, 43.8071840352892, 43.78978053614645, 43.814288872156894, 43.83668918236267, 43.81996166905242, 43.78935604798194, 43.783492733622715, 43.597906496166175, 43.3501994400392, 43.15129542575709, 42.9627577305369, 42.85444482502919, 42.83745145111842, 42.8449077475156, 42.81851048357072, 42.77868487697754, 42.754054803650114, 42.75946364285908, 42.76752406225331, 42.76835553216876, 42.747145178968864, 42.751732071898445, 42.753800882151964, 42.756345174660524, 42.750383197392075, 42.75288843189072, 42.74080080599521, 42.78578684927664, 42.91990198972226, 43.109777940806964, 43.36907086922603, 43.59418043209414, 43.714650378050464, 43.44637033702966, 43.24177812340991, 43.096495119614346, 43.0041881321865, 43.000699354433934, 42.99408170748029, 42.93616742943499, 43.05614917883756, 43.24807546984917, 43.44081851523669, 43.68059335652684, 43.92773518497658, 44.24427675613623, 44.45195667864456, 44.669403591266054, 44.95508331215794, 45.34709055226766, 45.80996671837996, 46.275445024346965, 46.79966390831722, 46.741509262035365, 46.68312737518356, 46.58566270972784, 46.468183965744785, 46.35461610888379, 46.11505688684605, 45.92807899405535, 45.67587664004346, 45.44214235223674, 45.208196174779225, 44.99407323520113, 44.82640313962583, 44.702105363268316, 44.72854241160799, 44.754027774694066, 44.763451942933685, 44.933707541430934, 45.150185430228085, 45.49108551566267, 45.518962140660086, 45.47886879370941, 45.453104048840366, 45.459150155011976, 45.48917427564669, 45.49922931247752, 45.494191605168005, 45.449235554640936, 45.38796593240666, 45.33510650308132, 45.280766614244115, 45.30348948205705, 45.30328820713094, 45.25097680303897, 45.25186779868322, 45.26019427454984, 45.302209393289566, 45.28444745820536, 45.296966467182315, 45.35255449515897, 45.50510420582303, 45.597291690090806, 45.69564665433516, 45.72499606051997, 45.46039923233091, 45.096923608180305, 44.383080722291545, 43.76888953553767, 43.24693403657917, 42.841046383924294, 42.50812954041743, 42.16840303032758, 41.73473570159889, 41.1280328856597, 40.622249822456354, 40.186183568978805, 39.85687849084937, 39.51182750344956, 39.294425705960705, 39.12876436438906, 39.082116718115095, 38.87642945292353, 38.7307448664289, 38.611922570865595, 38.556756355098706, 38.56607783917855, 38.33181232702983, 38.202820989864364, 38.00657891181067, 37.921599827390544, 37.97881070404353, 38.09634065117368, 38.219003445799984, 38.19201386209246, 38.11854251056964, 38.046659136164365, 37.970615409145644, 37.923098087473804, 37.926060746201046, 37.85388264312217, 37.84917323042855, 37.86226023653274, 37.88668727151452, 37.90937090249838, 37.85327367619407, 37.853273676194064, 37.94639840424047, 37.9753253126905, 38.13374758337326, 38.293820401741044, 38.40023686921625, 38.519119132584414, 38.51272785882069, 38.53478777514865, 38.598221625618066, 38.67823007507968, 38.80824274863661, 38.93335616400783], "overall_macd": [0.0, -0.013561253561256592, -0.04118262027094488, -0.056371068601656305, -0.057258074346776766, -0.06240592130553324, -0.07019519261160667, -0.11139538873333521, -0.14320300234741268, -0.1601097879157365, -0.18030616079216344, -0.19965880437578676, -0.18861419402817603, -0.17382295578970997, -0.1115925217762026, -0.09586676838355856, -0.08165580184079602, -0.10070241435753502, -0.12245457613722976, -0.12812986441320362, -0.19293950777002067, -0.26522581515475707, -0.31826351108119866, -0.3641675348289155, -0.3808254732656806, -0.3480551917188208, -0.29288696325083663, -0.18794106387277054, -0.08697614482873206, -0.01246544022352225, 0.01893144162070115, 0.05368476566822267, 0.06913327008530956, 0.029394824599144442, -0.003669710463796605, 0.01115060776852772, 0.02263489575375388, 0.05610395448003658, 0.08208565058205153, 0.11865722843312199, 0.18025994921748634, 0.22966082790360787, 0.2493947262713263, 0.26959200019166474, 0.3102640296142454, 0.3413858301064181, 0.49310364154494835, 0.6071491788082355, 0.6935706204953362, 0.7589598341191817, 0.7991484221820926, 0.8422688439159174, 0.9390467373664535, 1.0121456939175388, 1.068252902680733, 1.078499258233876, 1.0866011122058978, 1.0693977087685198, 1.0154133019868965, 1.0808054242863392, 1.1001775380618426, 1.0868630683638756, 1.077606853433977, 1.04890062403382, 1.0004965910390027, 0.8530518746921985, 0.6588082721447819, 0.49911532687663396, 0.356744895947152, 0.23634931734489584, 0.1369356951654055, 0.021988433398959728, -0.03612453161348128, -0.11702871181852004, -0.1854632836393506, -0.24813466288770059, -0.2999924709838382, -0.32683271982288886, -0.32818239945663663, -0.313135198036278, -0.3117377017891414, -0.33341501724464706, -0.3114275576471641, -0.3234302310947612, -0.3459003572306827, -0.38509033802400694, -0.3882723419159291, -0.38953149206583504, -0.36932676364121875, -0.3333335802471069, -0.25586503393835613, -0.24011771094502876, -0.15484425035544547, -0.08547223137094306, -0.02376512554126009, 0.041603861938313, 0.0556496058389655, 0.08516522164900664, 0.008402069116712596, 0.00400470380944995, 0.016468252884287438, 0.029236352553922984, -0.008956576224044, -0.04276634576548588, -0.0591954661097418, -0.029512349956561934, -0.03264367091966136, -0.045494208187960794, -0.0705993959829172, -0.16923623091079065, -0.27490057473278995, -0.46224556690407326, -0.6205102124296644, -0.7470080376997998, -0.8312213419690053, -0.8917164226133139, -0.9441075379601358, -1.0366178700642266, -1.1643565306008838, -1.2566878853734664, -1.3266718483961668, -1.3600020547712646, -1.388964443757203, -1.3671091708116379, -1.3455745931954581, -1.3285252848842646, -1.394158729542049, -1.4496361151908346, -1.509287786394971, -1.4981398047298882, -1.4651533255936613, -1.4752618866625014, -1.4400448118684395, -1.443905567378856, -1.4193075203584868, -1.3495591072187878, -1.2763424404316197, -1.1031232007501472, -0.8822463240680847, -0.6704226021767923, -0.4968237020947086, -0.3439832681033934, -0.2382651700406484, -0.2632066582246466, -0.36031800471381814, -0.3652876578923596, -0.3929386664180825, -0.4236858820274918, -0.48283329161289146, -0.5324464097597144, -0.5213746771424397, -0.4963882806230018, -0.48790733428301536, -0.4493777343382064, -0.39492431290750574, -0.33021095636883757, -0.22708555217052862, -0.11657891865708336, -0.060579944609145286, -0.03595875474698573, -0.00030444639632065673, 0.015667498281786152, 0.002475517636071345], "overall_signal": [0.0, -0.0027122507122513185, -0.010406324623990031, -0.019599273419523285, -0.027131033604973983, -0.034186011145085834, -0.04138784743839, -0.055389355697379045, -0.07295208502738577, -0.09038362560505592, -0.10836813264247744, -0.1266262669891393, -0.13902385239694665, -0.1459836730754993, -0.13910544281563997, -0.1304577079292237, -0.12069732671153818, -0.11669834424073756, -0.11784959062003601, -0.11990564537866953, -0.13451241785693976, -0.16065509731650324, -0.19217678006944233, -0.22657493102133697, -0.25742503947020573, -0.2755510699199287, -0.2790182485861103, -0.2608028116434424, -0.22603747828050033, -0.18332307066910472, -0.14287216821114354, -0.10356078143527031, -0.06902197113115434, -0.04933861198509459, -0.040204831680834996, -0.02993374379096245, -0.019420015882019186, -0.004315221809608033, 0.01296495266872388, 0.0341034078216035, 0.06333471610078008, 0.09659993846134565, 0.1271588960233418, 0.1556455168570064, 0.1865692194084542, 0.21753254154804696, 0.27264676154742723, 0.3395472449995889, 0.4103519200987384, 0.4800735029028271, 0.5438884867586802, 0.6035645581901277, 0.6706609940253929, 0.7389579340038221, 0.8048169277392043, 0.8595533938381387, 0.9049629375116905, 0.9378498917630564, 0.9533625738078245, 0.9788511439035275, 1.0031164227351905, 1.0198657518609275, 1.0314139721755375, 1.034911302547194, 1.0280283602455558, 0.9930330631348844, 0.9261881049368639, 0.840773549324818, 0.7439678186492849, 0.6424441183884071, 0.5413424337438068, 0.4374716336748374, 0.3427524006171737, 0.25079617813003496, 0.16354428577615784, 0.08120849604338617, 0.004968302637941305, -0.06139190185422473, -0.11475000137470712, -0.1544270407070213, -0.1858891729234453, -0.21539434178768566, -0.23460098495958134, -0.2523668341866173, -0.2710735387954304, -0.29387689864114575, -0.31275598729610243, -0.328111088250049, -0.3363542233282829, -0.3357500947120477, -0.3197730825573094, -0.3038420082348533, -0.27404245665897176, -0.23632841160136603, -0.19381575438934484, -0.14673183112381327, -0.10625554373125752, -0.06797139065520469, -0.052696698700821235, -0.041356418198767, -0.029791483982156114, -0.017985916674940296, -0.016180048584761037, -0.021497308020906006, -0.029036939638673168, -0.02913202170225092, -0.029834351545733013, -0.03296632287417857, -0.0404929374959263, -0.06624159617889917, -0.10797339188967733, -0.17882782689255652, -0.2671643039999781, -0.3631330507399425, -0.4567507089857551, -0.5437438517112669, -0.6238165889610408, -0.706376845181678, -0.7979727822655193, -0.8897158028871087, -0.9771070119889205, -1.0536860205453893, -1.1207417051877522, -1.1700151983125293, -1.2051270772891152, -1.2298067188081452, -1.262677120954926, -1.3000689198021076, -1.3419126931206802, -1.3731581154425219, -1.3915571574727497, -1.4082981033107, -1.414647445022248, -1.4204990694935695, -1.420260759666553, -1.4061204291770002, -1.380164831427924, -1.3247565052923687, -1.236254469047512, -1.123088095673368, -0.9978352169576361, -0.8670648271867876, -0.7413048957575598, -0.6456852482509772, -0.5886117995435454, -0.5439469712133083, -0.5137453102542631, -0.49573342460890885, -0.49315339800970537, -0.5010120003597072, -0.5050845357162537, -0.5033452846976033, -0.5002576946146857, -0.4900817025593899, -0.4710502246290131, -0.442882370976978, -0.39972300721568815, -0.34309418950396725, -0.2865913405250029, -0.23646482336939947, -0.1892327479747837, -0.14825269872346974, -0.11810705545156153], "overall_sma_10": [44.82, 44.735, 44.635, 44.60375, 44.611000000000004, 44.60516666666666, 44.593, 44.527625, 44.47566666666667, 44.442099999999996, 44.3631, 44.2941, 44.276599999999995, 44.2566, 44.2846, 44.275999999999996, 44.274, 44.278000000000006, 44.273, 44.2725, 44.2055, 44.11578, 43.99678, 43.86278, 43.68678, 43.605779999999996, 43.55578, 43.61797, 43.710969999999996, 43.78447, 43.901469999999996, 44.061189999999996, 44.20619, 44.29719, 44.36719, 44.436189999999996, 44.47319, 44.468, 44.4425, 44.445499999999996, 44.5255, 44.5965, 44.661, 44.799, 44.974000000000004, 45.1015, 45.3935, 45.6555, 45.922, 46.174, 46.379999999999995, 46.608000000000004, 46.947500000000005, 47.2875, 47.6055, 47.893, 48.0315, 48.154999999999994, 48.238, 48.463499999999996, 48.667500000000004, 48.8255, 48.909499999999994, 48.971999999999994, 49.004, 48.94, 48.774, 48.622, 48.491, 48.2045, 47.939499999999995, 47.65, 47.38386, 47.084360000000004, 46.79436, 46.61336, 46.51186, 46.423359999999995, 46.36936, 46.336859999999994, 46.28986, 46.25436, 46.222590000000004, 46.19459, 46.15359, 46.09459, 46.07159, 46.03159, 45.99258999999999, 45.958090000000006, 45.998090000000005, 46.01109, 46.068, 46.166999999999994, 46.295, 46.476, 46.582, 46.716, 46.705, 46.74399999999999, 46.745999999999995, 46.812, 46.73, 46.641999999999996, 46.558, 46.5055, 46.4655, 46.388, 46.415, 46.272000000000006, 46.071000000000005, 45.73100000000001, 45.43, 45.122, 44.81, 44.4405, 44.0855, 43.666, 43.18192, 42.79092, 42.42292, 42.197919999999996, 41.97092, 41.79192, 41.590920000000004, 41.375919999999994, 41.06192, 40.800920000000005, 40.583, 40.423, 40.287, 40.077, 39.923, 39.673, 39.451, 39.291000000000004, 39.253, 39.367000000000004, 39.613, 39.844, 40.065999999999995, 40.368, 40.6145, 40.7825, 40.8355, 40.929500000000004, 40.9845, 40.8955, 40.665499999999994, 40.3885, 40.1665, 39.9435, 39.722, 39.672, 39.747, 39.76, 39.869, 40.029, 40.199, 40.355000000000004, 40.476, 40.569, 40.651], "overall_sma_200": [44.82, 44.735, 44.635, 44.60375, 44.611000000000004, 44.60516666666666, 44.593, 44.527625, 44.47566666666667, 44.442099999999996, 44.404636363636364, 44.367583333333336, 44.359307692307695, 44.355785714285716, 44.39340000000001, 44.3994375, 44.40535294117647, 44.38894444444444, 44.369, 44.357299999999995, 44.30980952380952, 44.253127272727276, 44.20168695652174, 44.15036666666666, 44.110752000000005, 44.09418461538462, 44.0906962962963, 44.113596428571434, 44.142093103448275, 44.166356666666665, 44.17808709677419, 44.193146875, 44.203051515151515, 44.19355, 44.184020000000004, 44.18918611111111, 44.19407297297297, 44.206860526315786, 44.21912051282051, 44.2361425, 44.26282195121951, 44.289183333333334, 44.3095511627907, 44.33115227272727, 44.35957111111111, 44.387515217391304, 44.44927021276595, 44.508660416666665, 44.566646938775506, 44.623714, 44.67795490196078, 44.735109615384616, 44.807277358490566, 44.878624074074075, 44.949740000000006, 45.01349464285715, 45.077731578947365, 45.13733965517242, 45.18891016949153, 45.26367833333334, 45.33197868852459, 45.39485, 45.458423809523815, 45.5182140625, 45.57347230769231, 45.60841969696969, 45.629413432835825, 45.649789705882355, 45.66747391304348, 45.683795714285715, 45.699235211267606, 45.70806527777778, 45.722182191780824, 45.72985540540541, 45.736257333333334, 45.74064868421053, 45.744016883116885, 45.74896538461538, 45.75632025316455, 45.76542875, 45.77215185185185, 45.774686585365856, 45.78247228915663, 45.78518095238095, 45.78535529411765, 45.781804651162794, 45.78166896551724, 45.78108181818182, 45.78286741573034, 45.786835555555555, 45.79698021978022, 45.80038260869565, 45.81317419354839, 45.8258, 45.83900210526316, 45.85411666666667, 45.86417731958763, 45.87648163265306, 45.87601212121212, 45.882552, 45.89094257425743, 45.89956078431372, 45.90218640776699, 45.904280769230766, 45.9074780952381, 45.9155679245283, 45.92037570093458, 45.92384444444445, 45.925460550458716, 45.917956363636364, 45.90716396396397, 45.88451071428572, 45.8604, 45.8356596491228, 45.8120452173913, 45.78840689655173, 45.763548717948716, 45.73250169491525, 45.69491092436975, 45.65737, 45.61920991735537, 45.582331147540984, 45.54418211382114, 45.50955161290322, 45.4743552, 45.438209523809526, 45.39334173228346, 45.347221875, 45.29863875968992, 45.25472615384616, 45.21217099236641, 45.165260606060606, 45.12153684210526, 45.07398805970149, 45.028180740740744, 44.98620882352941, 44.94514160583942, 44.91387246376812, 44.8896, 44.86824571428571, 44.84719432624113, 44.82742535211268, 44.80635944055944, 44.77596805555556, 44.73903034482758, 44.70835205479452, 44.67571020408163, 44.642360810810814, 44.6061033557047, 44.569596000000004, 44.537214569536424, 44.506114473684214, 44.47404836601307, 44.44454155844156, 44.41696387096774, 44.39115, 44.36955031847134, 44.35037594936709, 44.32892704402516, 44.30618375, 44.2849652173913, 44.26308271604938, 44.23950552147239], "overall_sma_50": [44.82, 44.735, 44.635, 44.60375, 44.611000000000004, 44.60516666666666, 44.593, 44.527625, 44.47566666666667, 44.442099999999996, 44.404636363636364, 44.367583333333336, 44.359307692307695, 44.355785714285716, 44.39340000000001, 44.3994375, 44.40535294117647, 44.38894444444444, 44.369, 44.357299999999995, 44.30980952380952, 44.253127272727276, 44.20168695652174, 44.15036666666666, 44.110752000000005, 44.09418461538462, 44.0906962962963, 44.113596428571434, 44.142093103448275, 44.166356666666665, 44.17808709677419, 44.193146875, 44.203051515151515, 44.19355, 44.184020000000004, 44.18918611111111, 44.19407297297297, 44.206860526315786, 44.21912051282051, 44.2361425, 44.26282195121951, 44.289183333333334, 44.3095511627907, 44.33115227272727, 44.35957111111111, 44.387515217391304, 44.44927021276595, 44.508660416666665, 44.566646938775506, 44.623714, 44.67511399999999, 44.735114, 44.81761399999999, 44.900614000000004, 44.98361400000001, 45.06249400000001, 45.145594, 45.234894000000004, 45.317294000000004, 45.427994, 45.535994, 45.641394, 45.74419400000001, 45.843694, 45.927494, 45.995293999999994, 46.045594, 46.103694, 46.160894, 46.21439399999999, 46.282794, 46.348238, 46.42161, 46.48801, 46.54901000000001, 46.59681, 46.63681, 46.664772, 46.692572, 46.724872000000005, 46.760472, 46.786872, 46.82489, 46.86749, 46.90629, 46.928490000000004, 46.95649, 46.977489999999996, 47.00259, 47.02739, 47.05499, 47.069790000000005, 47.10629, 47.14108999999999, 47.17049, 47.20339, 47.19419, 47.189589999999995, 47.159189999999995, 47.14139, 47.128190000000004, 47.11059, 47.06279000000001, 47.01199, 46.960989999999995, 46.92589, 46.880990000000004, 46.836189999999995, 46.79459, 46.70309, 46.60889, 46.49169, 46.36688999999999, 46.241989999999994, 46.12219, 46.02599, 45.94329, 45.844989999999996, 45.732774, 45.620374, 45.505573999999996, 45.401273999999994, 45.284302, 45.183502, 45.08150199999999, 44.978502, 44.853302000000006, 44.720501999999996, 44.575502, 44.437602, 44.305001999999995, 44.165802000000006, 44.024384, 43.879184, 43.740984, 43.617784, 43.489583999999994, 43.387584, 43.299583999999996, 43.214784, 43.118584, 43.037183999999996, 42.933684, 42.802284, 42.649084, 42.508483999999996, 42.370084000000006, 42.223484, 42.09168400000001, 41.94368399999999, 41.802684, 41.663484, 41.532084000000005, 41.408284, 41.286884, 41.159384, 41.050784, 40.951684, 40.848484, 40.760284, 40.683684, 40.631084, 40.576284], "overall_upper_bb": [NaN, 44.97541630560343, 45.02087562763149, 44.94270673273541, 44.90633032353621, 44.87085947173798, 44.843942224426264, 44.964363480099934, 44.989559651635325, 44.97107254707173, 44.96462370115554, 44.96001773067326, 44.92965108864326, 44.904387393282235, 44.99701946385356, 44.9845861278431, 44.974016699990266, 44.95792721983646, 44.94864395201806, 44.931107266377275, 44.970693503833814, 45.0596805599608, 45.12208457424291, 45.15662226946311, 45.11693517497082, 45.04432854888159, 44.9848722524844, 45.077459516429286, 45.205285123022456, 45.30291519634989, 45.34750635714092, 45.40944593774669, 45.43461446783123, 45.41282482103114, 45.30223792810155, 45.28816911784804, 45.27262482533948, 45.33558680260793, 45.40058156810928, 45.4891691940048, 45.64118315072337, 45.73778801027774, 45.75741205919303, 45.72711913077398, 45.747009567905856, 45.82303962194953, 46.42031966297033, 46.8817218765901, 47.26800488038565, 47.6153118678135, 47.904800645566056, 48.210418292519705, 48.67233257056502, 49.03035082116244, 49.33142453015083, 49.55368148476331, 49.744406643473155, 49.88276481502343, 49.915723243863766, 50.185543321355446, 50.37809640873393, 50.478416687842056, 50.50990944773234, 50.44953328162004, 50.33405497565303, 50.03333609168278, 50.063990737964644, 50.09387262481644, 50.14333729027216, 50.19981603425521, 50.25238389111621, 50.36044311315395, 50.365281005944645, 50.380483359956536, 50.35621764776326, 50.34516382522077, 50.29178676479887, 50.21895686037417, 50.15825463673167, 49.81281758839201, 49.47533222530595, 49.14090805706631, 48.672742458569076, 48.12876456977191, 47.45686448433732, 47.18898785933991, 47.10458120629059, 47.00184595115963, 46.90279984498803, 46.80577572435331, 46.78872068752248, 46.771258394831996, 46.84135444535906, 46.97362406759335, 47.113483496918676, 47.28982338575588, 47.35010051794294, 47.44430179286905, 47.44661319696104, 47.45022220131678, 47.48389572545016, 47.52088060671044, 47.51355254179464, 47.51203353281768, 47.500445504841025, 47.47639579417698, 47.45020830990919, 47.40835334566484, 47.39500393948002, 47.555600767669084, 47.7200763918197, 48.15991927770846, 48.39111046446233, 48.517065963420826, 48.5269536160757, 48.43787045958257, 48.38259696967242, 48.31926429840111, 48.4688871143403, 48.44067017754365, 48.3077364310212, 48.07204150915064, 47.88909249655044, 47.619494294039285, 47.27215563561095, 46.7343032818849, 46.270990547076465, 45.7361751335711, 45.15299742913441, 44.657163644901296, 44.14384216082145, 43.943107672970164, 43.691099010135645, 43.458341088189336, 43.12032017260946, 42.68810929595647, 42.21857934882632, 41.94891655420001, 42.00398613790754, 42.148457489430356, 42.30634086383563, 42.47438459085435, 42.61440191252619, 42.529439253798955, 42.432617356877834, 42.37132676957145, 42.375239763467256, 42.375812728485485, 42.36912909750161, 42.37922632380593, 42.37922632380592, 42.365101595759526, 42.3611746873095, 42.32075241662674, 42.288679598258966, 42.28926313078376, 42.3343808674156, 42.411772141179306, 42.32971222485134, 42.14527837438193, 41.96426992492033, 41.704257251363394, 41.43964383599217]}
"consistent"
[ 1636554600, 1636558200, 1636561800, 1636565400, 1636569000, 1636572600, 1636576200, 1636642800, 1636646400, 1636650000, 1636653600, 1636657200, 1636660800, 1636727400, 1636731000, 1636734600, 1636738200, 1636741800, 1636745400, 1636749000, 1636988400, 1636992000, 1636995600, 1636999200, 1637002800, 1637006400, 1637073000, 1637076600, 1637080200, 1637083800, 1637087400, 1637091000, 1637094600, 1637161200, 1637164800, 1637168340, 1637172000, 1637175600, 1637179200, 1637245800, 1637249400, 1637253000, 1637256600, 1637260200, 1637263800, 1637267400, 1637334000, 1637337600, 1637341200, 1637344800, 1637348400, 1637352000, 1637591400, 1637595000, 1637598600, 1637602200, 1637605800, 1637609400, 1637613000, 1637679600, 1637683200, 1637686800, 1637690400, 1637694000, 1637697600, 1637764200, 1637767800, 1637771400, 1637775000, 1637778600, 1637782200, 1637785800, 1637938800, 1637942400, 1637946000, 1638196140, 1638199800, 1638203400, 1638207000, 1638210600, 1638214200, 1638217800, 1638284400, 1638288000, 1638291600, 1638295200, 1638298800, 1638302400, 1638369000, 1638372600, 1638376200, 1638379800, 1638383400, 1638387000, 1638390600, 1638457200, 1638460800, 1638464400, 1638468000, 1638471600, 1638475200, 1638541800, 1638545400, 1638549000, 1638552600, 1638556200, 1638559800, 1638563400, 1638802800, 1638806400, 1638810000, 1638813600, 1638817200, 1638820800, 1638887280, 1638891000, 1638894600, 1638898200, 1638901800, 1638905400, 1638909000, 1638975600, 1638979200, 1638982800, 1638986400, 1638990000, 1638993600, 1639060260, 1639063800, 1639067400, 1639071000, 1639074600, 1639078140, 1639081800 ]
[ 209.89, 210.9, 212.49, 212.275, 211.7, 210.64, 211.54, 215.2368, 214.49, 214.29, 215.37, 214.25, 213.7, 212.67, 214.25, 214.77, 213.7, 213.68, 213.15, 213.47, 212.63, 212.53, 212.32, 212.165, 211.53, 211.52, 211.58, 213.41, 213.76, 212.72, 212.82, 212.77, 212.315, 210.54, 209.105, 208.9351, 208.88, 208.29, 208.07, 208.26, 206.815, 205.585, 206.754, 207.07, 207.01, 207.185, 208.42, 209.04, 209.68, 210.22, 209.15, 209.22, 208.52, 208.89, 210.74, 211.25, 211.55, 211.675, 211.96, 211.14, 211.81, 211.92, 212.06, 212.32, 212.89, 210.6, 210.4772, 210.15, 209.66, 209.45, 208.97, 208.735, 206.685, 208.045, 206.12, 205, 202.195, 204.34, 204.98, 204.71, 204.67, 204.295, 201.33, 199.23, 199.15, 198.9, 199.17, 199.02, 200.88, 201.725, 201.79, 199.78, 199.34, 197.52, 195.695, 196.875, 198.59, 199.76, 199.81, 200.22, 200.21, 201.04, 201.52, 201.39, 201.38, 199.9, 199.15, 198.935, 202.9, 202.89, 202.08, 202.58, 202.37, 202.06, 203.97, 204.55, 205.045, 204.99, 205.45, 205.2975, 205.15, 204.79, 203.845, 204.505, 204.8291, 204.995, 204.3, 204.05, 205.24, 206.26, 206.38, 207.23, 207.26, 206.68 ]
[ 1639146600, 1639150200, 1639153800, 1639157400, 1639161000, 1639164600, 1639168200, 1639407600, 1639411200, 1639414800, 1639418400, 1639422000, 1639425600, 1639492380, 1639495800, 1639499400, 1639503000, 1639506600, 1639510200, 1639513800, 1639580400, 1639584000, 1639587600, 1639591200, 1639594800, 1639598400, 1639665000, 1639668600, 1639672200, 1639675800, 1639679400, 1639683000, 1639686600 ]
[ 208, 208.675, 209.07, 208.48, 209.015, 209.28, 208.84, 205.7771, 207.84, 209.08, 208.61, 208.0795, 207.2962, 205.2, 207.01, 205.76, 204.9057, 204.01, 203.405, 203.85, 205.52, 204.94, 205.5838, 206.81, 206.87, 206.27, 207.85, 209.935, 210.8251, 209.62, 209.81, 209.88, 208.99 ]
{"article_url": "https://www.zacks.com/stock/news/1837652/united-parcel-service-ups-gains-as-market-dips-what-you-should-know", "content": "United Parcel Service (UPS) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-09T22:45:19Z\n\nIn the latest trading session, United Parcel Service (UPS) closed at $206.54, marking a +0.89% move from the previous day.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nIn the latest trading session, United Parcel Service (UPS Quick QuoteUPS - Free Report) closed at $206.54, marking a +0.89% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.72%.\nPrior to today's trading, shares of the package delivery service had lost 3.27% over the past month. This has lagged the Transportation sector's loss of 2.44% and the S&P 500's gain of 0.11% in that time.\nUnited Parcel Service will be looking to display strength as it nears its next earnings release. On that day, United Parcel Service is projected to report earnings of $3.05 per share, which would represent year-over-year growth of 14.66%. Our most recent consensus estimate is calling for quarterly revenue of $26.97 billion, up 8.35% from the year-ago period.\nUPS's full-year Zacks Consensus Estimates are calling for earnings of $11.58 per share and revenue of $96.42 billion. These results would represent year-over-year changes of +40.7% and +13.93%, respectively.\nAny recent changes to analyst estimates for United Parcel Service should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.02% lower. United Parcel Service is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note United Parcel Service's current valuation metrics, including its Forward P/E ratio of 17.68. This represents a premium compared to its industry's average Forward P/E of 16.62.\nWe can also see that UPS currently has a PEG ratio of 1.46. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.46 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 45, which puts it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2021-12-09T22:45:19Z", "timestamp_ms": 1639089919000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.296646857664599, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2755332167832072, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.42879603601885624}
{"in_ema_10": [209.89, 210.07363636363633, 210.51297520661154, 210.83334335086397, 210.99091728707052, 210.92711414396678, 211.03854793597282, 211.80186649306864, 212.29061803978342, 212.65414203255006, 213.1479343902682, 213.34830995567398, 213.41225360009688, 213.27729840007925, 213.45415323642845, 213.69339810253237, 213.69459844752646, 213.6919441843398, 213.5934088780962, 213.5709709002605, 213.3998852820313, 213.241724321662, 213.0741380813598, 212.90884024838527, 212.65814202140612, 212.45120710842318, 212.29280581598258, 212.49593203125846, 212.72576257102963, 212.72471483084243, 212.74203940705289, 212.74712315122508, 212.66855530554778, 212.28154524999363, 211.7039915681766, 211.20055673759904, 210.77863733076282, 210.32615781607865, 209.91594730406433, 209.61486597605264, 209.10579943495213, 208.46565408314262, 208.15444424984395, 207.95727256805412, 207.78504119204428, 207.67594279349078, 207.81122592194697, 208.03463939068388, 208.33379586510497, 208.6767420714495, 208.76278896754957, 208.8459182461769, 208.7866603832356, 208.8054494044655, 209.15718587638085, 209.53769753522067, 209.90357071063508, 210.22564876324688, 210.54098535174742, 210.64989710597513, 210.86082490488872, 211.05340219490893, 211.23641997765276, 211.43343452717042, 211.69826461313943, 211.49858013802316, 211.31287465838255, 211.10144290231298, 210.8393623746197, 210.58675103377976, 210.29279630036524, 210.00956060938972, 209.4050950440461, 209.1578050360377, 208.60547684766718, 207.94993560263677, 206.9035836748846, 206.4374775521783, 206.1724816336004, 205.90657588203666, 205.68174390348454, 205.42960864830553, 204.6842252577045, 203.69254793812183, 202.8666301311906, 202.1454246527923, 201.6044383522846, 201.13454047005104, 201.08826038458722, 201.20403122375316, 201.31057100125258, 201.03228536466122, 200.724597116541, 200.1419430953517, 199.33340798710594, 198.886424716723, 198.83252931368247, 199.00116034755837, 199.14822210254772, 199.3430908111754, 199.50071066368895, 199.78058145210915, 200.09683936990746, 200.33195948446973, 200.52251230547523, 200.40932824993428, 200.18035947721896, 199.95393048136094, 200.48957948474987, 200.9260195784317, 201.13583420053502, 201.39840980043775, 201.5750625639945, 201.6632330069046, 202.0826451874674, 202.5312551533824, 202.98829967094923, 203.3522451853221, 203.73365515162715, 204.01799057860404, 204.22381047340332, 204.32675402369364, 204.23916238302206, 204.28749649519986, 204.38596985970895, 204.49670261248914, 204.4609385011275, 204.38622241001337, 204.54145469910185, 204.85391748108333, 205.13138702997728, 205.51295302452687, 205.83059792915833, 205.98503466931135], "in_ema_200": [209.89, 209.90004975124378, 209.92582040048515, 209.94919532187336, 209.96661626394427, 209.97331659962643, 209.9889054891824, 210.04112334501144, 210.08539077441432, 210.1272276821316, 210.17939457086663, 210.21989810747493, 210.25452598700258, 210.2785605542961, 210.3180773647011, 210.36237510236577, 210.3955853003522, 210.42826604363228, 210.4553479735464, 210.48534451112306, 210.50668436673377, 210.52681686059714, 210.5446594788997, 210.56078227015442, 210.57042622766534, 210.57987472291245, 210.58982621820687, 210.6178876488715, 210.64915244838522, 210.66975789666003, 210.69115334047436, 210.71183838186266, 210.72779023875955, 210.72592167916991, 210.70979310524785, 210.69213446738468, 210.67410327865448, 210.65038085797136, 210.62470542654876, 210.60117601931944, 210.5635026260924, 210.5139652865293, 210.4765526966136, 210.44265664988114, 210.40850086232015, 210.37642622687417, 210.35695929924358, 210.34385522661432, 210.3372497019714, 210.3360830382702, 210.32428121699388, 210.31329334418797, 210.29544962932044, 210.28146505589436, 210.28602759265164, 210.2956193578989, 210.3081007573228, 210.32170174481215, 210.33800321998814, 210.34598328745096, 210.3605506179241, 210.3760675271985, 210.39282307419157, 210.41199896400062, 210.43665569072698, 210.43828100723715, 210.4386682608965, 210.43579593989253, 210.42807657730654, 210.41834447205972, 210.403933084278, 210.38732678493196, 210.3504877124451, 210.32754753620188, 210.28568139156306, 210.2330875468709, 210.15310657625528, 210.09526471977514, 210.0443665633595, 209.99128828909724, 209.93834014691717, 209.8821875086394, 209.7970911155186, 209.6919459302896, 209.58705094590863, 209.48071213052646, 209.37811797997395, 209.27505212942697, 209.19151927241774, 209.11722554831408, 209.04431783141544, 208.9521355644362, 208.85649242449156, 208.7436915048449, 208.61385377842853, 208.4970492632203, 208.39847165861116, 208.31251671673445, 208.22791456034903, 208.14823381845503, 208.0692464172764, 207.99930366685575, 207.93483298360346, 207.8697102673487, 207.8051360358328, 207.7264779658245, 207.64113987661233, 207.55451161913362, 207.50819807068453, 207.46224585107575, 207.4086911659904, 207.36064448772186, 207.31098633361518, 207.2587377133802, 207.22601395503813, 207.1993869505104, 207.17795026443568, 207.15617961503833, 207.13920270344593, 207.12087730341165, 207.1012665839747, 207.07826890652223, 207.04609707660657, 207.02081252858062, 206.99900444371912, 206.97906410099554, 206.9524067467568, 206.92352707763484, 206.90677556442458, 206.9003399866691, 206.89516247436396, 206.89849419103697, 206.90209126376297, 206.89988140044196], "in_ema_50": [209.89, 209.92960784313726, 210.0300153787005, 210.11805399130048, 210.18009108968087, 210.1981267332228, 210.25074921427287, 210.44628061763473, 210.60485784831573, 210.74937322681316, 210.93057427674205, 211.0607478345169, 211.1642479194378, 211.22329702063632, 211.34199125512117, 211.47642297060662, 211.56362206979853, 211.6466172827476, 211.7055734677379, 211.77476666508153, 211.8083052272352, 211.8366069830299, 211.85556357193067, 211.86769833381575, 211.8544552619014, 211.8413393692778, 211.83109076656103, 211.89300877571551, 211.96622411784432, 211.99578395636024, 212.02810615415004, 212.0572000304579, 212.06730983318502, 212.00741532992285, 211.89359512090627, 211.77757570440014, 211.66394528461973, 211.5316337048307, 211.3958833634648, 211.2729075452897, 211.09808764155287, 210.88188812619785, 210.72001016046462, 210.57687250711308, 210.43699515389298, 210.3094659321717, 210.23536922894925, 210.18849200428457, 210.16855114137144, 210.1705687436706, 210.13054643999723, 210.09483873646795, 210.0330803546457, 209.98825367407136, 210.017733922147, 210.0660580820628, 210.1242518827662, 210.18506553442245, 210.25467080758236, 210.28938959944188, 210.34902137985594, 210.41062838456747, 210.47530962438836, 210.54765042343195, 210.63950726957188, 210.6379579648828, 210.63165373096584, 210.61276534935934, 210.57540200232563, 210.53126859046972, 210.47004237123562, 210.40200149393226, 210.25623672946432, 210.16952156360298, 210.01071679640287, 209.8142180985047, 209.5154252318967, 209.31246737966546, 209.14256669810996, 208.96874055308604, 208.8001624921807, 208.62348945327165, 208.3374702590257, 207.98031456259332, 207.63402771700143, 207.29151682613863, 206.97302597021164, 206.6611425988308, 206.43443112436685, 206.24974755086228, 206.07485549004414, 205.8279984120032, 205.57356710172857, 205.2577409408765, 204.88273149221467, 204.56870280624548, 204.33424387266723, 204.15486176001363, 203.98447502432683, 203.8368485527846, 203.69461919777345, 203.59051648413526, 203.5093197592672, 203.42620918047243, 203.345965683199, 203.21082977405396, 203.0515815476205, 202.89014697712557, 202.8905333701795, 202.8905124537019, 202.85872765159596, 202.84779715545494, 202.82906001210378, 202.79890079594287, 202.84482625492552, 202.9116958135559, 202.9953548012596, 203.07357618160236, 203.16676927251993, 203.25032734026425, 203.3248243073127, 203.38228217761417, 203.40042797457048, 203.44374452458734, 203.4980721902898, 203.556775241651, 203.58592131060584, 203.6041204748958, 203.6682726131352, 203.76990898124757, 203.8722654917869, 204.00394135485408, 204.13162992917353, 204.2315660103824], "in_lower_bb": [NaN, 208.96664430200312, 208.47185792178863, 208.94380453366884, 209.31539235813318, 209.29416652926625, 209.4945730564953, 208.59268911451744, 208.61796202071045, 208.76383283472512, 208.76392884343653, 208.96070542343884, 209.1573610737881, 209.28904053570082, 209.43332830334413, 209.5414806534949, 209.6760410548283, 209.7987006027011, 209.89421392632272, 209.9938400048397, 210.50986080082401, 210.79691445753468, 210.7753352165599, 210.75980188454056, 210.727600662796, 210.93862642273723, 210.94690080893378, 211.020885449209, 211.04450244451047, 211.012777333769, 211.1520175839098, 211.1655690045453, 211.1101852562323, 210.71667147392208, 209.9990792918571, 209.4633282076549, 208.93592361128657, 208.35822696709846, 207.8044170718533, 207.40501217473266, 206.70499408786995, 205.8084056552667, 205.315090557893, 204.94393729634905, 204.5972635970201, 204.3196704818308, 204.2232447046674, 204.35136288065223, 204.63123559009242, 204.82006458505836, 205.07594646879585, 205.42690787435856, 205.7997888335148, 205.91956201066637, 205.77274433565412, 205.58384421541305, 205.40234585408422, 205.29035170226555, 205.2201814985538, 205.25549257300634, 205.4795950133458, 206.06427876674314, 206.451508059883, 206.83107252010694, 207.27018070902287, 207.84072418032397, 208.14411253089224, 208.3082082651502, 208.30529019986338, 208.20567506223549, 208.1715864429358, 208.07838532469543, 207.57042969599715, 207.40581758038078, 206.60033758880675, 205.61774726826056, 203.99143063906416, 203.25061705393293, 202.76020709417367, 202.26596814170475, 201.87622707329209, 201.52023005027857, 200.68437574898448, 199.55453231827056, 198.76072127500305, 197.87424299805537, 197.23027048449782, 196.69674416485364, 196.57257435945715, 196.64859437385397, 196.78934914116348, 196.78918596103975, 196.5825707797195, 196.38428043405395, 195.6451986139199, 195.224958351059, 195.00425963547335, 195.05178438535583, 195.25397961045363, 195.53551860008014, 195.93126674633092, 196.38569264798653, 196.37066193069876, 196.37261729096852, 196.39989381956806, 196.47245536060686, 196.47066605139244, 196.46209199138355, 196.30800466619985, 196.20482482084554, 196.18684416974136, 196.1491788344677, 196.19050858419507, 196.5529259802963, 197.36131444867237, 197.91480073711827, 198.08259455006868, 198.1436938869719, 198.22616478290493, 198.34541725041777, 198.5486024036854, 198.6997509360159, 198.83929230972637, 199.00570098362542, 199.19124747193715, 199.70274234716956, 200.552463372491, 201.7519049019579, 201.87340917620105, 201.93785676344288, 202.22835120828475, 202.35458594006366, 202.63028203399497, 203.1931647682137], "in_macd": [0.0, 0.08056980056977636, 0.2696137206678202, 0.3975015358937526, 0.4472996642229532, 0.3966594552019842, 0.4242586138869342, 0.7359484548636033, 0.9121892310719772, 1.023919876465186, 1.1859433749759205, 1.2100251088521077, 1.1712284603636363, 1.0453196507460518, 1.0608005588718754, 1.102322061718354, 1.036934953558557, 0.9722933736207153, 0.8682887924885847, 0.8024357583538233, 0.6746883867855047, 0.5589354502372714, 0.44512405607287064, 0.3385182736811032, 0.20048219603879147, 0.08925185377157163, 0.005874783861116839, 0.08646682556818064, 0.1765435895772498, 0.1621416971105134, 0.15698760247576615, 0.1471718576482317, 0.10150799081586115, -0.07702077084275061, -0.33048893714683913, -0.5388621279874144, -0.7003720395805999, -0.8659952234261823, -1.0034379432661638, -1.0845291004825128, -1.250973407697785, -1.4652420426077697, -1.5231648529491508, -1.525979990932285, -1.5155818227887607, -1.4762034081716138, -1.3300100245465103, -1.1508555499166562, -0.9463230635267053, -0.7322155820128557, -0.6414793434249475, -0.5574953463156191, -0.5411831509015883, -0.4927199419487067, -0.30155680169275456, -0.107664805176654, 0.06940345198188425, 0.21731273092962056, 0.3534546135134349, 0.39067740341798185, 0.4688356872073882, 0.5335028817750356, 0.5892563489516931, 0.6469634090023533, 0.7302727761758945, 0.6045433883355145, 0.48935206295246303, 0.36742436286090197, 0.22862147118959797, 0.10051525724554722, -0.03928893040006187, -0.1671208274967455, -0.428902275905898, -0.520623897583647, -0.7401137846806307, -0.9929891801591282, -1.4035554965008714, -1.538118217321312, -1.5749623066556069, -1.6074189315567367, -1.617720629908888, -1.6372707282769454, -1.870453617559292, -2.199352421212865, -2.438354590215397, -2.6177625050725055, -2.706953748848605, -2.7579502646407263, -2.6180990987839152, -2.411285802471241, -2.2165883674402664, -2.199129256034894, -2.195488878084433, -2.312802099028289, -2.523941493226147, -2.5664701753671864, -2.433733727752667, -2.2086697448324344, -2.003178934911091, -1.7866470589338235, -1.5974366483085305, -1.3647796411427464, -1.1286548675383017, -0.9411650321782759, -0.7843434798913052, -0.770601882174816, -0.8108829451357167, -0.8503523483656465, -0.5552887486356326, -0.31858320755213754, -0.19411495505028142, -0.05449891727758427, 0.03875580083240493, 0.08664760788914805, 0.27554691418271204, 0.4666726166727244, 0.6505839492028542, 0.7828724980603283, 0.9142909053069275, 0.9946695331462365, 1.034542594465961, 1.025274564508834, 0.9309446314711352, 0.8990799302994503, 0.8897229145062795, 0.885486814787896, 0.8166353199682703, 0.7334424357651699, 0.7548332822070165, 0.8443579250636617, 0.9144486518024735, 1.02674823939779, 1.1054245745291666, 1.108200340520682], "in_signal": [0.0, 0.016113960113955272, 0.06681391222472827, 0.13295143695853312, 0.19582108241141716, 0.2359887569695306, 0.2736427283530113, 0.3661038736551297, 0.4753209451384992, 0.5850407314038366, 0.7052212601182535, 0.8061820298650244, 0.8791913159647469, 0.9124169829210078, 0.9420936981111814, 0.974139370832616, 0.9866984873778043, 0.9838174646263866, 0.9607117301988263, 0.9290565358298257, 0.8781829060209616, 0.8143334148642236, 0.7404915431059531, 0.6600968892209832, 0.5681739505845449, 0.47238953122195027, 0.3790865817497836, 0.320562630513463, 0.2917588223262204, 0.26583539728307903, 0.24406583832161646, 0.22468704218693952, 0.20005123191272386, 0.14463683136162897, 0.04961167765993536, -0.0680830834695346, -0.1945408746917477, -0.3288317444386346, -0.46375298420414046, -0.587908207459815, -0.720521247507409, -0.8694654065274812, -1.0002052958118153, -1.1053602348359093, -1.1874045524264796, -1.2451643235755065, -1.2621334637697075, -1.2398778809990973, -1.1811669175046189, -1.0913766504062663, -1.0013971890100026, -0.9126168204711259, -0.8383300865572185, -0.7692080576355161, -0.6756778064469638, -0.5620752061929019, -0.43577947455794463, -0.3051610334604316, -0.17343790406565832, -0.060614842568930266, 0.045275263386333434, 0.14292078706407388, 0.23218789944159773, 0.31514300135374884, 0.398168956318178, 0.43944384272164533, 0.4494254867678089, 0.43302526198642755, 0.3921445038270617, 0.3338186545107588, 0.2591971375285947, 0.17393354452352666, 0.05336638043764172, -0.06143167516661603, -0.19716809706941898, -0.35633231368736085, -0.5657769502500629, -0.7602452036643128, -0.9231886242625718, -1.060034685721405, -1.1715718745589014, -1.2647116453025102, -1.3858600397538667, -1.5485585160456663, -1.7265177308796125, -1.904766685718191, -2.0652040983442737, -2.2037533316035645, -2.2866224850396346, -2.311555148525956, -2.2925617923088177, -2.273875285054033, -2.2581980036601133, -2.2691188227337484, -2.320083356832228, -2.3693607205392198, -2.3822353219819092, -2.3475222065520143, -2.2786535522238296, -2.180252253565828, -2.063689132514369, -1.9239072342400445, -1.7648567608996961, -1.6001184151554122, -1.436963428102591, -1.303691118917036, -1.2051294841607723, -1.1341740570017471, -1.0183969953285243, -0.878434237773247, -0.7415703812286539, -0.60415608843844, -0.47557371058427106, -0.36312944688958726, -0.23539417467512744, -0.09498081640555706, 0.0541321367161252, 0.19988020898496583, 0.3427623482493582, 0.4731437852287339, 0.5854235470761794, 0.6733937505627103, 0.7249039267443953, 0.7597391274554064, 0.7857358848655811, 0.8056860708500442, 0.8078759206736894, 0.7929892236919855, 0.7853580353949917, 0.7971580133287258, 0.8206161410234755, 0.8618425606983384, 0.9105589634645042, 0.9500872388757398], "in_sma_10": [209.89, 210.39499999999998, 211.09333333333333, 211.38875000000002, 211.45100000000002, 211.31583333333333, 211.34785714285712, 211.833975, 212.12908888888887, 212.34517999999997, 212.89318000000003, 213.22818, 213.34918, 213.38867999999997, 213.64368, 214.05668, 214.27267999999998, 214.11700000000002, 213.983, 213.90099999999998, 213.627, 213.455, 213.317, 213.2665, 212.99449999999996, 212.66949999999997, 212.45750000000004, 212.4305, 212.4915, 212.41649999999998, 212.4355, 212.45950000000002, 212.45899999999997, 212.2965, 212.054, 211.79551, 211.52551, 211.01351, 210.44450999999998, 209.99850999999998, 209.39800999999997, 208.67951, 208.12341, 207.77641, 207.56691, 207.3919, 207.34589999999997, 207.4209, 207.5819, 207.7779, 208.0114, 208.37489999999997, 208.55149999999998, 208.7335, 209.1065, 209.513, 209.82600000000002, 210.0895, 210.31750000000002, 210.40950000000004, 210.6755, 210.94549999999998, 211.2995, 211.6425, 211.8575, 211.79250000000002, 211.68522000000002, 211.53271999999998, 211.30272, 211.13371999999998, 210.84972, 210.53122, 209.99372, 209.56622000000002, 208.88921999999997, 208.32922, 207.50100000000003, 206.92, 206.452, 205.978, 205.548, 205.10399999999998, 204.5685, 203.687, 202.98999999999998, 202.38, 202.07750000000001, 201.5455, 201.1355, 200.83700000000002, 200.549, 200.09750000000003, 199.89849999999998, 199.7275, 199.382, 199.17950000000002, 199.1215, 199.19549999999998, 199.0885, 198.938, 198.78, 198.906, 199.124, 199.51100000000002, 200.0795, 200.382, 200.43800000000002, 200.3555, 200.6645, 200.9315, 201.11849999999998, 201.2725, 201.35750000000002, 201.4245, 201.6835, 202.1485, 202.738, 203.3435, 203.5985, 203.83925, 204.14625, 204.36724999999998, 204.51475, 204.75925, 204.84516, 204.88966, 204.81516000000002, 204.72116, 204.70016, 204.79641, 204.91941000000003, 205.16341000000003, 205.50491000000002, 205.72241], "in_sma_200": [209.89, 210.39499999999998, 211.09333333333333, 211.38875000000002, 211.45100000000002, 211.31583333333333, 211.34785714285712, 211.833975, 212.12908888888887, 212.34517999999997, 212.62016363636366, 212.75598333333335, 212.8286, 212.81727142857144, 212.91278666666668, 213.0288625, 213.06834117647057, 213.10232222222223, 213.10483157894737, 213.12309, 213.09960952380953, 213.07371818181818, 213.04094782608695, 213.00445, 212.945472, 212.89064615384615, 212.84210370370369, 212.8623857142857, 212.89333793103447, 212.88756, 212.8853806451613, 212.881775, 212.8646, 212.7962294117647, 212.69076571428573, 212.58644166666667, 212.48626756756758, 212.3758394736842, 212.26543333333333, 212.1652975, 212.0348024390244, 211.8812357142857, 211.7619976744186, 211.65536136363636, 211.55213111111112, 211.45719347826088, 211.39257234042552, 211.3435604166667, 211.30961020408162, 211.28781800000002, 211.2459, 211.20694038461536, 211.15624339622642, 211.1142759259259, 211.10747090909092, 211.1100160714286, 211.1177350877193, 211.12734310344825, 211.1414559322034, 211.14143166666665, 211.15239180327868, 211.16477258064515, 211.17898253968255, 211.1968109375, 211.22286, 211.21342272727273, 211.2024343283582, 211.18695735294116, 211.16482753623188, 211.14033, 211.10976197183098, 211.07677916666665, 211.01661780821917, 210.9764608108108, 210.911708, 210.83392236842104, 210.72172857142857, 210.63991153846155, 210.5682670886076, 210.49503875, 210.423124691358, 210.34839146341463, 210.2397361445783, 210.10866785714285, 209.97974235294117, 209.8509081395349, 209.72813908045975, 209.60645568181818, 209.50840561797753, 209.42192333333332, 209.33805604395604, 209.23416413043478, 209.1277752688172, 209.00428829787234, 208.86419052631578, 208.739303125, 208.6346711340206, 208.54411326530612, 208.45588989898988, 208.373531, 208.29270396039604, 208.22159901960785, 208.1565349514563, 208.09147211538462, 208.02755333333334, 207.95087830188677, 207.86862710280374, 207.7859083333333, 207.74108348623852, 207.6969827272727, 207.64637927927927, 207.60114374999998, 207.55485044247789, 207.50664999999998, 207.47589652173914, 207.45067327586207, 207.430111965812, 207.40943305084744, 207.39296722689076, 207.375505, 207.3571123966942, 207.33607049180327, 207.30768780487804, 207.28508548387097, 207.2654376, 207.24741825396825, 207.22421023622047, 207.19941171874999, 207.18422248062015, 207.17711307692306, 207.1710282442748, 207.171475, 207.17214060150377, 207.16846791044776], "in_sma_50": [209.89, 210.39499999999998, 211.09333333333333, 211.38875000000002, 211.45100000000002, 211.31583333333333, 211.34785714285712, 211.833975, 212.12908888888887, 212.34517999999997, 212.62016363636366, 212.75598333333335, 212.8286, 212.81727142857144, 212.91278666666668, 213.0288625, 213.06834117647057, 213.10232222222223, 213.10483157894737, 213.12309, 213.09960952380953, 213.07371818181818, 213.04094782608695, 213.00445, 212.945472, 212.89064615384615, 212.84210370370369, 212.8623857142857, 212.89333793103447, 212.88756, 212.8853806451613, 212.881775, 212.8646, 212.7962294117647, 212.69076571428573, 212.58644166666667, 212.48626756756758, 212.3758394736842, 212.26543333333333, 212.1652975, 212.0348024390244, 211.8812357142857, 211.7619976744186, 211.65536136363636, 211.55213111111112, 211.45719347826088, 211.39257234042552, 211.3435604166667, 211.30961020408162, 211.28781800000002, 211.273018, 211.23941799999997, 211.16001799999998, 211.09231799999998, 211.07311800000002, 211.085318, 211.085518, 211.01428199999998, 210.963682, 210.900682, 210.82948199999998, 210.782882, 210.750082, 210.743082, 210.715882, 210.632482, 210.568026, 210.497426, 210.42762600000003, 210.347226, 210.27402600000002, 210.19812599999997, 210.08542599999998, 210.00302599999998, 209.894826, 209.764426, 209.57672599999998, 209.39532599999998, 209.21972599999998, 209.059526, 208.89652600000002, 208.727026, 208.507326, 208.281126, 208.082026, 207.88132399999998, 207.687124, 207.501724, 207.35792400000003, 207.22722399999998, 207.126724, 207.01062399999998, 206.86234399999998, 206.67134399999998, 206.44504399999997, 206.238844, 206.04224399999998, 205.856644, 205.659244, 205.459244, 205.280444, 205.11684400000001, 204.97684400000003, 204.82684400000002, 204.63964399999998, 204.41264399999997, 204.164644, 203.90984400000002, 203.72864399999997, 203.56364399999998, 203.36904400000003, 203.18224400000003, 202.988444, 202.78324399999997, 202.604844, 202.48384399999998, 202.3752, 202.27200000000002, 202.18779999999998, 202.10475000000002, 202.02835000000002, 201.94944999999998, 201.89265000000003, 201.82185, 201.79603200000003, 201.795932, 201.83803200000003, 201.832232, 201.837432, 201.86843199999998, 201.90263199999998, 201.961332, 202.079932, 202.228932], "in_upper_bb": [NaN, 211.82335569799685, 213.71480874487804, 213.8336954663312, 213.58660764186686, 213.3375001374004, 213.20114122921893, 215.07526088548258, 215.6402157570673, 215.92652716527482, 216.47639842929078, 216.55126124322786, 216.49983892621188, 216.34550232144207, 216.39224502998923, 216.51624434650512, 216.46064129811285, 216.40594384174335, 216.31544923157202, 216.25233999516027, 216.01031919917597, 215.8862655424653, 215.8908447834401, 215.89537811545947, 215.91057933720404, 215.78755357726277, 215.78327919106624, 215.52661455079095, 215.4299975554895, 215.304722666231, 214.9104824160902, 214.74893099545469, 214.6658147437677, 214.8463285260779, 215.0494207081429, 215.0016817923451, 215.04708638871347, 215.08578303290153, 215.13159292814672, 215.00999782526733, 215.12851591212998, 215.33060434473327, 215.26731944210698, 215.12897270365093, 215.0236464029799, 214.8677395181692, 214.64816529533263, 214.08304711934778, 213.39517440990764, 212.9563454149417, 212.3334635312042, 211.62750212564146, 210.8751211664852, 210.59034798933368, 210.90066566434592, 211.32105578458695, 211.76955414591578, 212.22004829773445, 212.67921850144614, 212.93190742699363, 213.20730498665418, 213.2561212332568, 213.399491940117, 213.5449274798931, 213.6938192909772, 213.46477581967608, 213.3671074691078, 213.31401173484983, 213.31492980013658, 213.33754493776453, 213.3536335570642, 213.39833467530457, 213.72279030400287, 213.8029024196192, 214.14638241119323, 214.50397273173942, 215.19478936093577, 215.20210294606713, 214.99451290582635, 214.84575185829524, 214.52149292670785, 214.11498994972143, 213.8778442510155, 213.69868768172938, 213.11849872499693, 212.83497700194465, 212.34822951550214, 211.76875583514632, 211.01492564054283, 210.16640562614597, 209.3076508588365, 208.41231403896026, 207.88442922028048, 207.03021956594603, 206.72680138608007, 206.33454164894096, 206.1947403645266, 205.68921561464416, 204.97002038954642, 204.23948139991984, 203.3977332536691, 202.61780735201344, 202.65183806930122, 202.86588270903147, 203.06160618043194, 203.08904463939317, 203.08883394860757, 203.0889080086165, 203.4449953338002, 203.66467517915447, 203.71165583025865, 204.02932116553228, 204.2909914158049, 204.3825740197037, 204.40168555132766, 204.61569926288175, 205.09340544993137, 205.55530611302805, 206.03683521709505, 206.42533274958225, 206.71614759631458, 206.9399990639841, 207.03295769027363, 207.17804901637462, 207.33741252806286, 207.33541765283044, 207.000696627509, 206.31275509804212, 206.42525082379893, 206.69780323655715, 206.8373087917153, 207.17607405993635, 207.38937796600507, 207.28849523178633], "out_ema_10": [208.0, 208.12272727272725, 208.29495867768594, 208.3286025544703, 208.45340209002114, 208.60369261910822, 208.64665759745216, 208.12491985246083, 208.07311624292248, 208.25618601693657, 208.320515832039, 208.27669477166828, 208.0984229950013, 207.57143699591015, 207.4693575421083, 207.15856526172496, 206.74895339595676, 206.25096186941914, 205.7335142567975, 205.39105711919794, 205.41450127934377, 205.32822831946305, 205.37469589774247, 205.6356602799711, 205.8600856836127, 205.93461555931947, 206.2828672758068, 206.9468914074783, 207.65202024248222, 208.0098347438491, 208.3371375176947, 208.61765796902293, 208.68535652010965], "out_ema_200": [208.0, 208.00671641791047, 208.01729635405067, 208.02190037042828, 208.03178195878223, 208.04420203879437, 208.05212042646806, 208.0294834072992, 208.0275980002614, 208.03806966195035, 208.04376051108517, 208.0441161278903, 208.036674176369, 208.00844856267378, 207.9985137511049, 207.9762399824372, 207.94568734579605, 207.9065262776787, 207.86173497143315, 207.82181721052336, 207.79891355668732, 207.77046665562577, 207.74870877845535, 207.73936839260008, 207.73071796083292, 207.71618345375995, 207.71751496168272, 207.73957948942717, 207.7702811860498, 207.78868634837767, 207.80879892202566, 207.82940788797566, 207.84095606819483], "out_ema_50": [208.0, 208.0264705882353, 208.0673933102653, 208.0835739647647, 208.12010047595038, 208.16558673179549, 208.19203431094076, 208.09733100462935, 208.08723959268312, 208.1261713733622, 208.14514504499508, 208.14257072950508, 208.10937972050488, 207.99528639813212, 207.95664771585245, 207.87050466817198, 207.75423781843975, 207.60740496281466, 207.44260476819449, 207.30171830669667, 207.2318470005517, 207.1419706475889, 207.0808659163109, 207.0702437235144, 207.06239102847465, 207.03131687049526, 207.06342209126015, 207.1760329896421, 207.31913365671494, 207.40936370939278, 207.50350630902443, 207.59670214004308, 207.6513412718061], "out_lower_bb": [NaN, 207.38290584539814, 207.49952373094456, 207.6668541376305, 207.77528584290158, 207.81760545266147, 207.90900685663033, 206.13492558403564, 206.18751536354395, 206.33019899261464, 206.45142918948767, 206.50400546227905, 206.4000563508211, 205.61168480429365, 205.5657294758034, 205.2526680876987, 204.78108560440282, 204.17150578379173, 203.54414832147512, 203.16189551107544, 203.0000919994115, 202.796742933208, 202.73698337276196, 202.75081393688325, 202.82115836822598, 202.9284169909575, 203.01118873099685, 202.82999074163368, 202.5184781289669, 202.46952337118282, 202.37628682471154, 202.2717891090738, 202.25194773218433], "out_macd": [0.0, 0.05384615384616609, 0.12692965154505487, 0.1356767833428023, 0.1836618377901118, 0.24030355466149445, 0.24684275101756725, 0.004819127068429907, -0.020293616789928137, 0.059179801745983696, 0.08327800941094665, 0.05889024607824922, -0.023373559906957553, -0.2547771280160873, -0.28878531239769245, -0.4118540003047144, -0.5717311318522889, -0.7619273901091788, -0.9505207276026795, -1.0519483199112187, -0.9862069940001277, -0.9697292373005268, -0.8944110035638175, -0.7273917491710904, -0.5834605185309556, -0.5119080099835003, -0.323974756734259, -0.00671679755910759, 0.31292880347623964, 0.4636639176381152, 0.5916340051707891, 0.6907372474807403, 0.6895134373534404], "out_signal": [0.0, 0.010769230769233218, 0.03400131492439755, 0.05433640860807851, 0.08020149444448517, 0.11222190648788702, 0.13914607539382307, 0.11228068572874443, 0.08576582522500992, 0.08044862052920468, 0.08101449830555307, 0.0765896478600923, 0.05659700630668234, -0.005677820557871596, -0.06229931892583577, -0.1322102552016115, -0.22011443053174698, -0.32847702244723337, -0.4528857634783226, -0.5726982747649019, -0.6554000186119471, -0.718265862349663, -0.753494890592494, -0.7482742623082133, -0.7153115135527617, -0.6746308128389095, -0.6044996016179793, -0.484943040806205, -0.3253686719497161, -0.16756215403214986, -0.015722922191562072, 0.12556911174289842, 0.23835797686500684], "out_sma_10": [208.0, 208.3375, 208.58166666666668, 208.55625, 208.648, 208.75333333333333, 208.76571428571427, 208.3921375, 208.3307888888889, 208.40571, 208.46671, 208.40716000000003, 208.22977999999998, 207.90178, 207.70128, 207.34928, 206.95585, 206.77914, 206.33563999999996, 205.81264000000002, 205.50364, 205.18969, 205.01844999999997, 205.17945, 205.16545000000002, 205.21644999999998, 205.51088, 206.10338000000002, 206.84539, 207.42239, 207.85138999999998, 208.34539, 208.68600999999998], "out_sma_200": [208.0, 208.3375, 208.58166666666668, 208.55625, 208.648, 208.75333333333333, 208.76571428571427, 208.3921375, 208.3307888888889, 208.40571, 208.42428181818184, 208.39555, 208.31098461538463, 208.08877142857142, 208.01685333333336, 207.8758, 207.7010882352941, 207.49602777777778, 207.28071052631577, 207.109175, 207.03349999999998, 206.93834090909093, 206.87944782608693, 206.87655416666666, 206.876292, 206.8529730769231, 206.88989999999998, 206.99865357142858, 207.13060000000002, 207.21358, 207.29733548387097, 207.37804375, 207.42689090909093], "out_sma_50": [208.0, 208.3375, 208.58166666666668, 208.55625, 208.648, 208.75333333333333, 208.76571428571427, 208.3921375, 208.3307888888889, 208.40571, 208.42428181818184, 208.39555, 208.31098461538463, 208.08877142857142, 208.01685333333336, 207.8758, 207.7010882352941, 207.49602777777778, 207.28071052631577, 207.109175, 207.03349999999998, 206.93834090909093, 206.87944782608693, 206.87655416666666, 206.876292, 206.8529730769231, 206.88989999999998, 206.99865357142858, 207.13060000000002, 207.21358, 207.29733548387097, 207.37804375, 207.42689090909093], "out_upper_bb": [NaN, 209.29209415460187, 209.6638096023888, 209.4456458623695, 209.5207141570984, 209.6890612140052, 209.6224217147982, 210.64934941596434, 210.47406241423383, 210.48122100738536, 210.397134446876, 210.28709453772092, 210.22191287994815, 210.5658580528492, 210.4679771908633, 210.4989319123013, 210.62109086618537, 210.82054977176384, 211.01727273115642, 211.05645448892454, 210.97025800058844, 210.800107066792, 210.51124662723802, 210.3304160631167, 210.04557163177404, 209.6373130090425, 209.45554126900313, 210.05252925836632, 210.66255187103312, 210.76550662881718, 210.97874317528846, 211.26329089092619, 211.4525122678157], "overall_ema_10": [209.89, 210.07363636363633, 210.51297520661154, 210.83334335086397, 210.99091728707052, 210.92711414396678, 211.03854793597282, 211.80186649306864, 212.29061803978342, 212.65414203255006, 213.1479343902682, 213.34830995567398, 213.41225360009688, 213.27729840007925, 213.45415323642845, 213.69339810253237, 213.69459844752646, 213.6919441843398, 213.5934088780962, 213.5709709002605, 213.3998852820313, 213.241724321662, 213.0741380813598, 212.90884024838527, 212.65814202140612, 212.45120710842318, 212.29280581598258, 212.49593203125846, 212.72576257102963, 212.72471483084243, 212.74203940705289, 212.74712315122508, 212.66855530554778, 212.28154524999363, 211.7039915681766, 211.20055673759904, 210.77863733076282, 210.32615781607865, 209.91594730406433, 209.61486597605264, 209.10579943495213, 208.46565408314262, 208.15444424984395, 207.95727256805412, 207.78504119204428, 207.67594279349078, 207.81122592194697, 208.03463939068388, 208.33379586510497, 208.6767420714495, 208.76278896754957, 208.8459182461769, 208.7866603832356, 208.8054494044655, 209.15718587638085, 209.53769753522067, 209.90357071063508, 210.22564876324688, 210.54098535174742, 210.64989710597513, 210.86082490488872, 211.05340219490893, 211.23641997765276, 211.43343452717042, 211.69826461313943, 211.49858013802316, 211.31287465838255, 211.10144290231298, 210.8393623746197, 210.58675103377976, 210.29279630036524, 210.00956060938972, 209.4050950440461, 209.1578050360377, 208.60547684766718, 207.94993560263677, 206.9035836748846, 206.4374775521783, 206.1724816336004, 205.90657588203666, 205.68174390348454, 205.42960864830553, 204.6842252577045, 203.69254793812183, 202.8666301311906, 202.1454246527923, 201.6044383522846, 201.13454047005104, 201.08826038458722, 201.20403122375316, 201.31057100125258, 201.03228536466122, 200.724597116541, 200.1419430953517, 199.33340798710594, 198.886424716723, 198.83252931368247, 199.00116034755837, 199.14822210254772, 199.3430908111754, 199.50071066368895, 199.78058145210915, 200.09683936990746, 200.33195948446973, 200.52251230547523, 200.40932824993428, 200.18035947721896, 199.95393048136094, 200.48957948474987, 200.9260195784317, 201.13583420053502, 201.39840980043775, 201.5750625639945, 201.6632330069046, 202.0826451874674, 202.5312551533824, 202.98829967094923, 203.3522451853221, 203.73365515162715, 204.01799057860404, 204.22381047340332, 204.32675402369364, 204.23916238302206, 204.28749649519986, 204.38596985970895, 204.49670261248914, 204.4609385011275, 204.38622241001337, 204.54145469910185, 204.85391748108333, 205.13138702997728, 205.51295302452687, 205.83059792915833, 205.98503466931135, 206.3513920021638, 206.77386618358855, 207.1913450592997, 207.42564595760882, 207.71461941986175, 207.99923407079598, 208.1521006033785, 207.7202823118551, 207.74204916424506, 207.98531295256413, 208.09889241573427, 208.0953665219644, 207.95006351797085, 207.45005196924888, 207.37004252029453, 207.0773075166046, 206.68246978631285, 206.1965661888014, 205.68900869992842, 205.3546434817596, 205.38470830325787, 205.30385224812005, 205.35475183937092, 205.61934241403074, 205.84673470238877, 205.92369202922717, 206.27392984209493, 206.939578961714, 207.64603733231147, 208.00493963552756, 208.333132429068, 208.61438107832834, 208.68267542772318], "overall_ema_200": [209.89, 209.90004975124378, 209.92582040048515, 209.94919532187336, 209.96661626394427, 209.97331659962643, 209.9889054891824, 210.04112334501144, 210.08539077441432, 210.1272276821316, 210.17939457086663, 210.21989810747493, 210.25452598700258, 210.2785605542961, 210.3180773647011, 210.36237510236577, 210.3955853003522, 210.42826604363228, 210.4553479735464, 210.48534451112306, 210.50668436673377, 210.52681686059714, 210.5446594788997, 210.56078227015442, 210.57042622766534, 210.57987472291245, 210.58982621820687, 210.6178876488715, 210.64915244838522, 210.66975789666003, 210.69115334047436, 210.71183838186266, 210.72779023875955, 210.72592167916991, 210.70979310524785, 210.69213446738468, 210.67410327865448, 210.65038085797136, 210.62470542654876, 210.60117601931944, 210.5635026260924, 210.5139652865293, 210.4765526966136, 210.44265664988114, 210.40850086232015, 210.37642622687417, 210.35695929924358, 210.34385522661432, 210.3372497019714, 210.3360830382702, 210.32428121699388, 210.31329334418797, 210.29544962932044, 210.28146505589436, 210.28602759265164, 210.2956193578989, 210.3081007573228, 210.32170174481215, 210.33800321998814, 210.34598328745096, 210.3605506179241, 210.3760675271985, 210.39282307419157, 210.41199896400062, 210.43665569072698, 210.43828100723715, 210.4386682608965, 210.43579593989253, 210.42807657730654, 210.41834447205972, 210.403933084278, 210.38732678493196, 210.3504877124451, 210.32754753620188, 210.28568139156306, 210.2330875468709, 210.15310657625528, 210.09526471977514, 210.0443665633595, 209.99128828909724, 209.93834014691717, 209.8821875086394, 209.7970911155186, 209.6919459302896, 209.58705094590863, 209.48071213052646, 209.37811797997395, 209.27505212942697, 209.19151927241774, 209.11722554831408, 209.04431783141544, 208.9521355644362, 208.85649242449156, 208.7436915048449, 208.61385377842853, 208.4970492632203, 208.39847165861116, 208.31251671673445, 208.22791456034903, 208.14823381845503, 208.0692464172764, 207.99930366685575, 207.93483298360346, 207.8697102673487, 207.8051360358328, 207.7264779658245, 207.64113987661233, 207.55451161913362, 207.50819807068453, 207.46224585107575, 207.4086911659904, 207.36064448772186, 207.31098633361518, 207.2587377133802, 207.22601395503813, 207.1993869505104, 207.17795026443568, 207.15617961503833, 207.13920270344593, 207.12087730341165, 207.1012665839747, 207.07826890652223, 207.04609707660657, 207.02081252858062, 206.99900444371912, 206.97906410099554, 206.9524067467568, 206.92352707763484, 206.90677556442458, 206.9003399866691, 206.89516247436396, 206.89849419103697, 206.90209126376297, 206.89988140044196, 206.91082785416893, 206.92838180586875, 206.9496914396412, 206.96491839049057, 206.98531721247574, 207.00814987702822, 207.0263772414359, 207.01394662211814, 207.022166058714, 207.0426420183288, 207.05823762013648, 207.0683994348615, 207.07066610715145, 207.05205251404547, 207.05163408106992, 207.03878200066129, 207.0175573041373, 206.98763136081257, 206.95198328757067, 206.9211177822217, 206.90717631175184, 206.88760241810257, 206.8746292597135, 206.87398618250242, 206.87394651899493, 206.8679371008955, 206.87770887103582, 206.9081296782892, 206.94710450736096, 206.97370048241208, 207.00192236815923, 207.03055995653574, 207.0500568723911], "overall_ema_50": [209.89, 209.92960784313726, 210.0300153787005, 210.11805399130048, 210.18009108968087, 210.1981267332228, 210.25074921427287, 210.44628061763473, 210.60485784831573, 210.74937322681316, 210.93057427674205, 211.0607478345169, 211.1642479194378, 211.22329702063632, 211.34199125512117, 211.47642297060662, 211.56362206979853, 211.6466172827476, 211.7055734677379, 211.77476666508153, 211.8083052272352, 211.8366069830299, 211.85556357193067, 211.86769833381575, 211.8544552619014, 211.8413393692778, 211.83109076656103, 211.89300877571551, 211.96622411784432, 211.99578395636024, 212.02810615415004, 212.0572000304579, 212.06730983318502, 212.00741532992285, 211.89359512090627, 211.77757570440014, 211.66394528461973, 211.5316337048307, 211.3958833634648, 211.2729075452897, 211.09808764155287, 210.88188812619785, 210.72001016046462, 210.57687250711308, 210.43699515389298, 210.3094659321717, 210.23536922894925, 210.18849200428457, 210.16855114137144, 210.1705687436706, 210.13054643999723, 210.09483873646795, 210.0330803546457, 209.98825367407136, 210.017733922147, 210.0660580820628, 210.1242518827662, 210.18506553442245, 210.25467080758236, 210.28938959944188, 210.34902137985594, 210.41062838456747, 210.47530962438836, 210.54765042343195, 210.63950726957188, 210.6379579648828, 210.63165373096584, 210.61276534935934, 210.57540200232563, 210.53126859046972, 210.47004237123562, 210.40200149393226, 210.25623672946432, 210.16952156360298, 210.01071679640287, 209.8142180985047, 209.5154252318967, 209.31246737966546, 209.14256669810996, 208.96874055308604, 208.8001624921807, 208.62348945327165, 208.3374702590257, 207.98031456259332, 207.63402771700143, 207.29151682613863, 206.97302597021164, 206.6611425988308, 206.43443112436685, 206.24974755086228, 206.07485549004414, 205.8279984120032, 205.57356710172857, 205.2577409408765, 204.88273149221467, 204.56870280624548, 204.33424387266723, 204.15486176001363, 203.98447502432683, 203.8368485527846, 203.69461919777345, 203.59051648413526, 203.5093197592672, 203.42620918047243, 203.345965683199, 203.21082977405396, 203.0515815476205, 202.89014697712557, 202.8905333701795, 202.8905124537019, 202.85872765159596, 202.84779715545494, 202.82906001210378, 202.79890079594287, 202.84482625492552, 202.9116958135559, 202.9953548012596, 203.07357618160236, 203.16676927251993, 203.25032734026425, 203.3248243073127, 203.38228217761417, 203.40042797457048, 203.44374452458734, 203.4980721902898, 203.556775241651, 203.58592131060584, 203.6041204748958, 203.6682726131352, 203.76990898124757, 203.8722654917869, 204.00394135485408, 204.13162992917353, 204.2315660103824, 204.37934773546544, 204.54780468701583, 204.72514567968187, 204.87239486871397, 205.03484997190165, 205.2013264435918, 205.34401952423525, 205.36100307230447, 205.45821863809647, 205.60024927973973, 205.71827871974995, 205.8108756327009, 205.8691236471048, 205.8428835040811, 205.88865277843087, 205.88360757143357, 205.84525825490675, 205.77328734294963, 205.68041332950062, 205.60863241461826, 205.60515663365285, 205.57907205978412, 205.57925746920435, 205.62752188217672, 205.67624651424825, 205.6995309646699, 205.78386308370244, 205.94665276669448, 206.13796442290254, 206.27451483769067, 206.413161314644, 206.54911577289323, 206.64483672297584], "overall_lower_bb": [NaN, 208.96664430200312, 208.47185792178863, 208.94380453366884, 209.31539235813318, 209.29416652926625, 209.4945730564953, 208.59268911451744, 208.61796202071045, 208.76383283472512, 208.76392884343653, 208.96070542343884, 209.1573610737881, 209.28904053570082, 209.43332830334413, 209.5414806534949, 209.6760410548283, 209.7987006027011, 209.89421392632272, 209.9938400048397, 210.50986080082401, 210.79691445753468, 210.7753352165599, 210.75980188454056, 210.727600662796, 210.93862642273723, 210.94690080893378, 211.020885449209, 211.04450244451047, 211.012777333769, 211.1520175839098, 211.1655690045453, 211.1101852562323, 210.71667147392208, 209.9990792918571, 209.4633282076549, 208.93592361128657, 208.35822696709846, 207.8044170718533, 207.40501217473266, 206.70499408786995, 205.8084056552667, 205.315090557893, 204.94393729634905, 204.5972635970201, 204.3196704818308, 204.2232447046674, 204.35136288065223, 204.63123559009242, 204.82006458505836, 205.07594646879585, 205.42690787435856, 205.7997888335148, 205.91956201066637, 205.77274433565412, 205.58384421541305, 205.40234585408422, 205.29035170226555, 205.2201814985538, 205.25549257300634, 205.4795950133458, 206.06427876674314, 206.451508059883, 206.83107252010694, 207.27018070902287, 207.84072418032397, 208.14411253089224, 208.3082082651502, 208.30529019986338, 208.20567506223549, 208.1715864429358, 208.07838532469543, 207.57042969599715, 207.40581758038078, 206.60033758880675, 205.61774726826056, 203.99143063906416, 203.25061705393293, 202.76020709417367, 202.26596814170475, 201.87622707329209, 201.52023005027857, 200.68437574898448, 199.55453231827056, 198.76072127500305, 197.87424299805537, 197.23027048449782, 196.69674416485364, 196.57257435945715, 196.64859437385397, 196.78934914116348, 196.78918596103975, 196.5825707797195, 196.38428043405395, 195.6451986139199, 195.224958351059, 195.00425963547335, 195.05178438535583, 195.25397961045363, 195.53551860008014, 195.93126674633092, 196.38569264798653, 196.37066193069876, 196.37261729096852, 196.39989381956806, 196.47245536060686, 196.47066605139244, 196.46209199138355, 196.30800466619985, 196.20482482084554, 196.18684416974136, 196.1491788344677, 196.19050858419507, 196.5529259802963, 197.36131444867237, 197.91480073711827, 198.08259455006868, 198.1436938869719, 198.22616478290493, 198.34541725041777, 198.5486024036854, 198.6997509360159, 198.83929230972637, 199.00570098362542, 199.19124747193715, 199.70274234716956, 200.552463372491, 201.7519049019579, 201.87340917620105, 201.93785676344288, 202.22835120828475, 202.35458594006366, 202.63028203399497, 203.1931647682137, 203.14347918952203, 202.97687572500132, 202.7911996742024, 202.77968180458745, 202.70865851346088, 202.67855145072642, 202.75993553004213, 202.88207219185546, 203.28754167854322, 203.55922446671687, 203.84943773351472, 204.1584694683518, 204.6536143932507, 204.96949976859713, 205.2837154530213, 205.1866677272481, 204.87532682709286, 204.27651825823304, 203.6038639207294, 203.16189551107598, 203.00009199941206, 202.7967429332086, 202.7369833727626, 202.75081393688396, 202.82115836822672, 202.92841699095834, 203.01118873099773, 202.82999074163442, 202.51847812896753, 202.46952337118344, 202.37628682471214, 202.27178910907435, 202.25194773218485], "overall_macd": [0.0, 0.08056980056977636, 0.2696137206678202, 0.3975015358937526, 0.4472996642229532, 0.3966594552019842, 0.4242586138869342, 0.7359484548636033, 0.9121892310719772, 1.023919876465186, 1.1859433749759205, 1.2100251088521077, 1.1712284603636363, 1.0453196507460518, 1.0608005588718754, 1.102322061718354, 1.036934953558557, 0.9722933736207153, 0.8682887924885847, 0.8024357583538233, 0.6746883867855047, 0.5589354502372714, 0.44512405607287064, 0.3385182736811032, 0.20048219603879147, 0.08925185377157163, 0.005874783861116839, 0.08646682556818064, 0.1765435895772498, 0.1621416971105134, 0.15698760247576615, 0.1471718576482317, 0.10150799081586115, -0.07702077084275061, -0.33048893714683913, -0.5388621279874144, -0.7003720395805999, -0.8659952234261823, -1.0034379432661638, -1.0845291004825128, -1.250973407697785, -1.4652420426077697, -1.5231648529491508, -1.525979990932285, -1.5155818227887607, -1.4762034081716138, -1.3300100245465103, -1.1508555499166562, -0.9463230635267053, -0.7322155820128557, -0.6414793434249475, -0.5574953463156191, -0.5411831509015883, -0.4927199419487067, -0.30155680169275456, -0.107664805176654, 0.06940345198188425, 0.21731273092962056, 0.3534546135134349, 0.39067740341798185, 0.4688356872073882, 0.5335028817750356, 0.5892563489516931, 0.6469634090023533, 0.7302727761758945, 0.6045433883355145, 0.48935206295246303, 0.36742436286090197, 0.22862147118959797, 0.10051525724554722, -0.03928893040006187, -0.1671208274967455, -0.428902275905898, -0.520623897583647, -0.7401137846806307, -0.9929891801591282, -1.4035554965008714, -1.538118217321312, -1.5749623066556069, -1.6074189315567367, -1.617720629908888, -1.6372707282769454, -1.870453617559292, -2.199352421212865, -2.438354590215397, -2.6177625050725055, -2.706953748848605, -2.7579502646407263, -2.6180990987839152, -2.411285802471241, -2.2165883674402664, -2.199129256034894, -2.195488878084433, -2.312802099028289, -2.523941493226147, -2.5664701753671864, -2.433733727752667, -2.2086697448324344, -2.003178934911091, -1.7866470589338235, -1.5974366483085305, -1.3647796411427464, -1.1286548675383017, -0.9411650321782759, -0.7843434798913052, -0.770601882174816, -0.8108829451357167, -0.8503523483656465, -0.5552887486356326, -0.31858320755213754, -0.19411495505028142, -0.05449891727758427, 0.03875580083240493, 0.08664760788914805, 0.27554691418271204, 0.4666726166727244, 0.6505839492028542, 0.7828724980603283, 0.9142909053069275, 0.9946695331462365, 1.034542594465961, 1.025274564508834, 0.9309446314711352, 0.8990799302994503, 0.8897229145062795, 0.885486814787896, 0.8166353199682703, 0.7334424357651699, 0.7548332822070165, 0.8443579250636617, 0.9144486518024735, 1.02674823939779, 1.1054245745291666, 1.108200340520682, 1.2030451675451275, 1.317490030113646, 1.423650648591945, 1.4435354562477016, 1.4853422376731373, 1.522309462577141, 1.4988244169882705, 1.2190099292250522, 1.150452026513392, 1.1825453844855645, 1.156720575096415, 1.0809863731522569, 0.9468460568353123, 0.6637418653410236, 0.5787600416307441, 0.405868184973059, 0.19763703591110016, -0.039211152509665226, -0.27259123001869057, -0.41683384083040664, -0.3918748169269861, -0.41412202250774044, -0.3754755650851962, -0.24310155354234553, -0.13183300827608946, -0.09101767499598168, 0.06803727472487253, 0.35820240883978727, 0.6524628140997777, 0.7794399086584463, 0.8851975763763846, 0.9635524718661941, 0.9429638290520472], "overall_signal": [0.0, 0.016113960113955272, 0.06681391222472827, 0.13295143695853312, 0.19582108241141716, 0.2359887569695306, 0.2736427283530113, 0.3661038736551297, 0.4753209451384992, 0.5850407314038366, 0.7052212601182535, 0.8061820298650244, 0.8791913159647469, 0.9124169829210078, 0.9420936981111814, 0.974139370832616, 0.9866984873778043, 0.9838174646263866, 0.9607117301988263, 0.9290565358298257, 0.8781829060209616, 0.8143334148642236, 0.7404915431059531, 0.6600968892209832, 0.5681739505845449, 0.47238953122195027, 0.3790865817497836, 0.320562630513463, 0.2917588223262204, 0.26583539728307903, 0.24406583832161646, 0.22468704218693952, 0.20005123191272386, 0.14463683136162897, 0.04961167765993536, -0.0680830834695346, -0.1945408746917477, -0.3288317444386346, -0.46375298420414046, -0.587908207459815, -0.720521247507409, -0.8694654065274812, -1.0002052958118153, -1.1053602348359093, -1.1874045524264796, -1.2451643235755065, -1.2621334637697075, -1.2398778809990973, -1.1811669175046189, -1.0913766504062663, -1.0013971890100026, -0.9126168204711259, -0.8383300865572185, -0.7692080576355161, -0.6756778064469638, -0.5620752061929019, -0.43577947455794463, -0.3051610334604316, -0.17343790406565832, -0.060614842568930266, 0.045275263386333434, 0.14292078706407388, 0.23218789944159773, 0.31514300135374884, 0.398168956318178, 0.43944384272164533, 0.4494254867678089, 0.43302526198642755, 0.3921445038270617, 0.3338186545107588, 0.2591971375285947, 0.17393354452352666, 0.05336638043764172, -0.06143167516661603, -0.19716809706941898, -0.35633231368736085, -0.5657769502500629, -0.7602452036643128, -0.9231886242625718, -1.060034685721405, -1.1715718745589014, -1.2647116453025102, -1.3858600397538667, -1.5485585160456663, -1.7265177308796125, -1.904766685718191, -2.0652040983442737, -2.2037533316035645, -2.2866224850396346, -2.311555148525956, -2.2925617923088177, -2.273875285054033, -2.2581980036601133, -2.2691188227337484, -2.320083356832228, -2.3693607205392198, -2.3822353219819092, -2.3475222065520143, -2.2786535522238296, -2.180252253565828, -2.063689132514369, -1.9239072342400445, -1.7648567608996961, -1.6001184151554122, -1.436963428102591, -1.303691118917036, -1.2051294841607723, -1.1341740570017471, -1.0183969953285243, -0.878434237773247, -0.7415703812286539, -0.60415608843844, -0.47557371058427106, -0.36312944688958726, -0.23539417467512744, -0.09498081640555706, 0.0541321367161252, 0.19988020898496583, 0.3427623482493582, 0.4731437852287339, 0.5854235470761794, 0.6733937505627103, 0.7249039267443953, 0.7597391274554064, 0.7857358848655811, 0.8056860708500442, 0.8078759206736894, 0.7929892236919855, 0.7853580353949917, 0.7971580133287258, 0.8206161410234755, 0.8618425606983384, 0.9105589634645042, 0.9500872388757398, 1.0006788246096172, 1.064041065710423, 1.1359629822867274, 1.1974774770789223, 1.2550504291977653, 1.3085022358736405, 1.3465666720965666, 1.3210553235222637, 1.2869346641204895, 1.2660568081935046, 1.2441895615740868, 1.2115489238897208, 1.1586083504788391, 1.059635053451276, 0.9634600510871697, 0.8519416778643476, 0.7210807494736982, 0.5690223690770255, 0.4006996492578823, 0.23719295124022455, 0.11137939760678242, 0.006279113583877838, -0.07007182214993699, -0.1046777684284187, -0.11010881639795286, -0.10629058811755862, -0.0714250155490724, 0.014500469328699535, 0.1420929382829152, 0.2695623323580214, 0.39268938116169405, 0.5068619993025941, 0.5940823652524847], "overall_sma_10": [209.89, 210.39499999999998, 211.09333333333333, 211.38875000000002, 211.45100000000002, 211.31583333333333, 211.34785714285712, 211.833975, 212.12908888888887, 212.34517999999997, 212.89318000000003, 213.22818, 213.34918, 213.38867999999997, 213.64368, 214.05668, 214.27267999999998, 214.11700000000002, 213.983, 213.90099999999998, 213.627, 213.455, 213.317, 213.2665, 212.99449999999996, 212.66949999999997, 212.45750000000004, 212.4305, 212.4915, 212.41649999999998, 212.4355, 212.45950000000002, 212.45899999999997, 212.2965, 212.054, 211.79551, 211.52551, 211.01351, 210.44450999999998, 209.99850999999998, 209.39800999999997, 208.67951, 208.12341, 207.77641, 207.56691, 207.3919, 207.34589999999997, 207.4209, 207.5819, 207.7779, 208.0114, 208.37489999999997, 208.55149999999998, 208.7335, 209.1065, 209.513, 209.82600000000002, 210.0895, 210.31750000000002, 210.40950000000004, 210.6755, 210.94549999999998, 211.2995, 211.6425, 211.8575, 211.79250000000002, 211.68522000000002, 211.53271999999998, 211.30272, 211.13371999999998, 210.84972, 210.53122, 209.99372, 209.56622000000002, 208.88921999999997, 208.32922, 207.50100000000003, 206.92, 206.452, 205.978, 205.548, 205.10399999999998, 204.5685, 203.687, 202.98999999999998, 202.38, 202.07750000000001, 201.5455, 201.1355, 200.83700000000002, 200.549, 200.09750000000003, 199.89849999999998, 199.7275, 199.382, 199.17950000000002, 199.1215, 199.19549999999998, 199.0885, 198.938, 198.78, 198.906, 199.124, 199.51100000000002, 200.0795, 200.382, 200.43800000000002, 200.3555, 200.6645, 200.9315, 201.11849999999998, 201.2725, 201.35750000000002, 201.4245, 201.6835, 202.1485, 202.738, 203.3435, 203.5985, 203.83925, 204.14625, 204.36724999999998, 204.51475, 204.75925, 204.84516, 204.88966, 204.81516000000002, 204.72116, 204.70016, 204.79641, 204.91941000000003, 205.16341000000003, 205.50491000000002, 205.72241, 206.0395, 206.40750000000003, 206.88449999999997, 207.32750000000001, 207.70499999999998, 208.00699999999998, 208.25300000000001, 208.10771, 208.16571, 208.40571, 208.46671, 208.40716000000003, 208.22977999999998, 207.90178, 207.70128, 207.34928, 206.95585, 206.77914, 206.33563999999996, 205.81264000000002, 205.50364, 205.18969, 205.01844999999997, 205.17945, 205.16545000000002, 205.21644999999998, 205.51088, 206.10338000000002, 206.84539, 207.42239, 207.85138999999998, 208.34539, 208.68600999999998], "overall_sma_200": [209.89, 210.39499999999998, 211.09333333333333, 211.38875000000002, 211.45100000000002, 211.31583333333333, 211.34785714285712, 211.833975, 212.12908888888887, 212.34517999999997, 212.62016363636366, 212.75598333333335, 212.8286, 212.81727142857144, 212.91278666666668, 213.0288625, 213.06834117647057, 213.10232222222223, 213.10483157894737, 213.12309, 213.09960952380953, 213.07371818181818, 213.04094782608695, 213.00445, 212.945472, 212.89064615384615, 212.84210370370369, 212.8623857142857, 212.89333793103447, 212.88756, 212.8853806451613, 212.881775, 212.8646, 212.7962294117647, 212.69076571428573, 212.58644166666667, 212.48626756756758, 212.3758394736842, 212.26543333333333, 212.1652975, 212.0348024390244, 211.8812357142857, 211.7619976744186, 211.65536136363636, 211.55213111111112, 211.45719347826088, 211.39257234042552, 211.3435604166667, 211.30961020408162, 211.28781800000002, 211.2459, 211.20694038461536, 211.15624339622642, 211.1142759259259, 211.10747090909092, 211.1100160714286, 211.1177350877193, 211.12734310344825, 211.1414559322034, 211.14143166666665, 211.15239180327868, 211.16477258064515, 211.17898253968255, 211.1968109375, 211.22286, 211.21342272727273, 211.2024343283582, 211.18695735294116, 211.16482753623188, 211.14033, 211.10976197183098, 211.07677916666665, 211.01661780821917, 210.9764608108108, 210.911708, 210.83392236842104, 210.72172857142857, 210.63991153846155, 210.5682670886076, 210.49503875, 210.423124691358, 210.34839146341463, 210.2397361445783, 210.10866785714285, 209.97974235294117, 209.8509081395349, 209.72813908045975, 209.60645568181818, 209.50840561797753, 209.42192333333332, 209.33805604395604, 209.23416413043478, 209.1277752688172, 209.00428829787234, 208.86419052631578, 208.739303125, 208.6346711340206, 208.54411326530612, 208.45588989898988, 208.373531, 208.29270396039604, 208.22159901960785, 208.1565349514563, 208.09147211538462, 208.02755333333334, 207.95087830188677, 207.86862710280374, 207.7859083333333, 207.74108348623852, 207.6969827272727, 207.64637927927927, 207.60114374999998, 207.55485044247789, 207.50664999999998, 207.47589652173914, 207.45067327586207, 207.430111965812, 207.40943305084744, 207.39296722689076, 207.375505, 207.3571123966942, 207.33607049180327, 207.30768780487804, 207.28508548387097, 207.2654376, 207.24741825396825, 207.22421023622047, 207.19941171874999, 207.18422248062015, 207.17711307692306, 207.1710282442748, 207.171475, 207.17214060150377, 207.16846791044776, 207.17462740740743, 207.18565955882355, 207.19941386861314, 207.20869347826087, 207.22168848920862, 207.23639071428573, 207.24776382978723, 207.23740704225352, 207.24162097902098, 207.2543875, 207.26373655172415, 207.26932397260273, 207.26950680272108, 207.25552364864865, 207.25387583892618, 207.24391666666668, 207.22843178807946, 207.20725789473684, 207.1824065359477, 207.16076753246753, 207.1501819354839, 207.1360141025641, 207.12612738853502, 207.12412658227848, 207.12252830188677, 207.1172, 207.12175155279502, 207.13911728395058, 207.1617306748466, 207.17672012195123, 207.1926793939394, 207.20886807228916, 207.21953353293415], "overall_sma_50": [209.89, 210.39499999999998, 211.09333333333333, 211.38875000000002, 211.45100000000002, 211.31583333333333, 211.34785714285712, 211.833975, 212.12908888888887, 212.34517999999997, 212.62016363636366, 212.75598333333335, 212.8286, 212.81727142857144, 212.91278666666668, 213.0288625, 213.06834117647057, 213.10232222222223, 213.10483157894737, 213.12309, 213.09960952380953, 213.07371818181818, 213.04094782608695, 213.00445, 212.945472, 212.89064615384615, 212.84210370370369, 212.8623857142857, 212.89333793103447, 212.88756, 212.8853806451613, 212.881775, 212.8646, 212.7962294117647, 212.69076571428573, 212.58644166666667, 212.48626756756758, 212.3758394736842, 212.26543333333333, 212.1652975, 212.0348024390244, 211.8812357142857, 211.7619976744186, 211.65536136363636, 211.55213111111112, 211.45719347826088, 211.39257234042552, 211.3435604166667, 211.30961020408162, 211.28781800000002, 211.273018, 211.23941799999997, 211.16001799999998, 211.09231799999998, 211.07311800000002, 211.085318, 211.085518, 211.01428199999998, 210.963682, 210.900682, 210.82948199999998, 210.782882, 210.750082, 210.743082, 210.715882, 210.632482, 210.568026, 210.497426, 210.42762600000003, 210.347226, 210.27402600000002, 210.19812599999997, 210.08542599999998, 210.00302599999998, 209.894826, 209.764426, 209.57672599999998, 209.39532599999998, 209.21972599999998, 209.059526, 208.89652600000002, 208.727026, 208.507326, 208.281126, 208.082026, 207.88132399999998, 207.687124, 207.501724, 207.35792400000003, 207.22722399999998, 207.126724, 207.01062399999998, 206.86234399999998, 206.67134399999998, 206.44504399999997, 206.238844, 206.04224399999998, 205.856644, 205.659244, 205.459244, 205.280444, 205.11684400000001, 204.97684400000003, 204.82684400000002, 204.63964399999998, 204.41264399999997, 204.164644, 203.90984400000002, 203.72864399999997, 203.56364399999998, 203.36904400000003, 203.18224400000003, 202.988444, 202.78324399999997, 202.604844, 202.48384399999998, 202.3752, 202.27200000000002, 202.18779999999998, 202.10475000000002, 202.02835000000002, 201.94944999999998, 201.89265000000003, 201.82185, 201.79603200000003, 201.795932, 201.83803200000003, 201.832232, 201.837432, 201.86843199999998, 201.90263199999998, 201.961332, 202.079932, 202.228932, 202.405932, 202.60143200000002, 202.79943200000002, 202.988632, 203.15133199999997, 203.302432, 203.443432, 203.563374, 203.733374, 203.964574, 204.22287400000002, 204.446964, 204.62108800000001, 204.729888, 204.873888, 204.98468799999998, 205.078602, 205.13800199999997, 205.17570199999997, 205.22490200000001, 205.30770200000003, 205.408502, 205.53717799999998, 205.69467799999998, 205.774078, 205.84167800000003, 205.95707799999997, 206.104178, 206.27328, 206.42448000000002, 206.54128, 206.64788000000001, 206.72678], "overall_upper_bb": [NaN, 211.82335569799685, 213.71480874487804, 213.8336954663312, 213.58660764186686, 213.3375001374004, 213.20114122921893, 215.07526088548258, 215.6402157570673, 215.92652716527482, 216.47639842929078, 216.55126124322786, 216.49983892621188, 216.34550232144207, 216.39224502998923, 216.51624434650512, 216.46064129811285, 216.40594384174335, 216.31544923157202, 216.25233999516027, 216.01031919917597, 215.8862655424653, 215.8908447834401, 215.89537811545947, 215.91057933720404, 215.78755357726277, 215.78327919106624, 215.52661455079095, 215.4299975554895, 215.304722666231, 214.9104824160902, 214.74893099545469, 214.6658147437677, 214.8463285260779, 215.0494207081429, 215.0016817923451, 215.04708638871347, 215.08578303290153, 215.13159292814672, 215.00999782526733, 215.12851591212998, 215.33060434473327, 215.26731944210698, 215.12897270365093, 215.0236464029799, 214.8677395181692, 214.64816529533263, 214.08304711934778, 213.39517440990764, 212.9563454149417, 212.3334635312042, 211.62750212564146, 210.8751211664852, 210.59034798933368, 210.90066566434592, 211.32105578458695, 211.76955414591578, 212.22004829773445, 212.67921850144614, 212.93190742699363, 213.20730498665418, 213.2561212332568, 213.399491940117, 213.5449274798931, 213.6938192909772, 213.46477581967608, 213.3671074691078, 213.31401173484983, 213.31492980013658, 213.33754493776453, 213.3536335570642, 213.39833467530457, 213.72279030400287, 213.8029024196192, 214.14638241119323, 214.50397273173942, 215.19478936093577, 215.20210294606713, 214.99451290582635, 214.84575185829524, 214.52149292670785, 214.11498994972143, 213.8778442510155, 213.69868768172938, 213.11849872499693, 212.83497700194465, 212.34822951550214, 211.76875583514632, 211.01492564054283, 210.16640562614597, 209.3076508588365, 208.41231403896026, 207.88442922028048, 207.03021956594603, 206.72680138608007, 206.33454164894096, 206.1947403645266, 205.68921561464416, 204.97002038954642, 204.23948139991984, 203.3977332536691, 202.61780735201344, 202.65183806930122, 202.86588270903147, 203.06160618043194, 203.08904463939317, 203.08883394860757, 203.0889080086165, 203.4449953338002, 203.66467517915447, 203.71165583025865, 204.02932116553228, 204.2909914158049, 204.3825740197037, 204.40168555132766, 204.61569926288175, 205.09340544993137, 205.55530611302805, 206.03683521709505, 206.42533274958225, 206.71614759631458, 206.9399990639841, 207.03295769027363, 207.17804901637462, 207.33741252806286, 207.33541765283044, 207.000696627509, 206.31275509804212, 206.42525082379893, 206.69780323655715, 206.8373087917153, 207.17607405993635, 207.38937796600507, 207.28849523178633, 207.74118081047797, 208.32028427499864, 208.90846032579753, 209.2689781954126, 209.6965014865391, 210.12485854927357, 210.41247446995789, 210.38904780814454, 210.38307832145676, 210.56889553328315, 210.6567722664853, 210.6561905316482, 210.46066560674936, 210.25978023140289, 210.12256454697868, 210.16961227275186, 210.33352317290712, 210.61033174176694, 210.8974860792706, 211.056454488924, 210.97025800058788, 210.8001070667914, 210.51124662723737, 210.330416063116, 210.0455716317733, 209.63731300904163, 209.45554126900225, 210.05252925836558, 210.6625518710325, 210.76550662881655, 210.97874317528786, 211.26329089092565, 211.4525122678152]}
"inconsistent"
[ 1633354200, 1633357800, 1633361400, 1633365000, 1633368600, 1633372200, 1633375800, 1633442400, 1633446000, 1633449600, 1633453200, 1633456800, 1633460340, 1633527000, 1633530600, 1633534140, 1633537800, 1633541400, 1633545000, 1633548600, 1633615200, 1633618740, 1633622400, 1633626000, 1633629540, 1633633140, 1633699800, 1633703400, 1633707000, 1633710600, 1633714200, 1633717800, 1633721400, 1633960800, 1633964400, 1633968000, 1633971600, 1633975200, 1633978800, 1634045400, 1634049000, 1634052600, 1634056200, 1634059860, 1634063400, 1634066940, 1634133600, 1634137200, 1634140800, 1634144400, 1634148000, 1634151600, 1634218200, 1634221800, 1634225400, 1634228940, 1634232600, 1634236200, 1634239800, 1634306400, 1634310000, 1634313540, 1634317140, 1634320800, 1634324400, 1634563800, 1634567400, 1634571000, 1634574600, 1634578200, 1634581800, 1634585400, 1634652000, 1634655600, 1634659200, 1634662860, 1634666460, 1634670000, 1634736600, 1634740140, 1634743800, 1634747460, 1634751060, 1634754600, 1634758200, 1634824800, 1634828400, 1634831940, 1634835540, 1634839200, 1634842800, 1634909400, 1634913000, 1634916600, 1634920200, 1634923800, 1634927400, 1634931000, 1635170400, 1635174000, 1635177600, 1635181080, 1635184860, 1635188400, 1635255000, 1635258600, 1635262200, 1635265800, 1635269400, 1635273000, 1635276600, 1635343200, 1635346800, 1635350400, 1635353940, 1635357540, 1635361200, 1635427800, 1635431400, 1635435000, 1635438600, 1635442200, 1635445800, 1635449400, 1635516000, 1635519600, 1635523200, 1635526800, 1635530340, 1635534000, 1635773400, 1635777000, 1635780540, 1635784200, 1635787800, 1635791400, 1635795000, 1635861600, 1635865200, 1635868860, 1635872400, 1635876000, 1635879600 ]
[ 157.4, 157.6, 157, 155.7, 155.6, 156.6, 157.9, 162, 161.1, 160.9, 159.3, 160.6, 162.7, 160.8, 157, 158.8, 156, 154.4, 154.8, 154.2, 156.448, 157.8, 155.8, 154.9, 156, 154.8, 153, 152.8, 151.2, 149.7, 150.2, 150.6, 150.7, 150.6, 151.404, 152.8, 152.4, 152.6, 152.2, 150, 148.9, 150.3, 150.2, 150.4, 151.7, 151.46, 153.36, 154.244, 151.002, 151.3, 151.2, 151.6, 152, 154, 157, 157.4, 155.6, 154.2, 151.8, 147.6, 147.986, 147, 147, 147, 146.4, 148, 148, 149, 148.8, 148, 147.554, 148, 151.2, 152.8, 155.8, 154.9, 154.5, 152.6, 151.2, 151.2, 150.4, 150.8, 149.8, 149.4, 147.3, 148.8, 147.6, 147.5, 148.24, 147.402, 145.9, 145.6, 143.2, 143.6, 143.5, 144.4, 145.6, 144.3, 145.1, 143.4, 142, 143.2, 142.6, 143.5, 141.6, 139.4, 140.1, 139.2, 138, 138, 137.1, 135.2, 132.8, 133.2, 133.7, 134.9, 134, 133.2, 133.2, 136.4, 135, 135.4, 134.1, 133.2, 134.83, 133.5, 132.9, 132.9, 132.4, 131.1, 131.8, 138, 138.2, 136.9, 138.1, 138.9, 137.8, 135.9, 134.8, 134.9, 136.9, 135.9, 136.9 ]
[ 1635879900, 1635946500, 1635950100, 1635953700, 1635957240, 1635960900, 1635964500, 1635968100, 1636034700, 1636038300, 1636041900, 1636045500, 1636049100, 1636052700, 1636119300, 1636122900, 1636126500, 1636130100, 1636133640, 1636137300, 1636140900, 1636383900, 1636387500, 1636391100, 1636394700, 1636398300, 1636401900, 1636468500, 1636472100, 1636475700, 1636479300, 1636482900 ]
[ 136.2, 136.2, 135.8, 134.3, 133.9, 133.3, 134.4, 135.8, 136.1, 134, 132.2, 131, 129.6, 129.8, 130.8, 128.9, 128.4, 125.9, 126.2, 125.9, 125, 124.5, 124.8, 123.6, 123.984, 122.6, 122.2, 119.2, 119.9, 119.4, 117.616, 116.6 ]
{"article_url": "https://www.zacks.com/stock/news/1822105/earnings-preview-curis-cris-q3-earnings-expected-to-decline", "content": "Earnings Preview: Curis (CRIS) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-11-02T19:02:05Z\n\nCuris (CRIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCRIS Quick QuoteCRIS\nCuris (CRIS Quick QuoteCRIS - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drug developer is expected to post quarterly loss of $0.13 per share in its upcoming report, which represents a year-over-year change of -18.2%.\nRevenues are expected to be $2.66 million, down 2.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.23% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Curis?\nFor Curis, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -5%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Curis will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Curis would post a loss of $0.11 per share when it actually produced a loss of $0.12, delivering a surprise of -9.09%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCuris doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCuris, Inc. (CRIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-11-02T19:02:05Z", "timestamp_ms": 1635879725000}
{"input_bin_label": "<-4%", "input_percentage_change": -6.469508890093419, "output_bin_label": "<-4%", "output_percentage_change": -5.972375183553582, "overall_bin_label": "<-4%", "overall_percentage_change": -25.921219822109283}
{"in_ema_10": [157.4, 157.43636363636364, 157.3570247933884, 157.05574755822687, 156.7910661840038, 156.75632687782127, 156.96426744549012, 157.87985518267374, 158.46533605855123, 158.9080022297237, 158.9792745515921, 159.27395190584807, 159.8968697411484, 160.0610752427578, 159.5045161077109, 159.3764222699453, 158.76252731177343, 157.9693405278146, 157.39309679548467, 156.81253374176018, 156.74625487962194, 156.93784490150884, 156.7309640103254, 156.3980614629935, 156.32568665154014, 156.04828907853283, 155.49405470061777, 155.00422657323273, 154.31254901446314, 153.4739037391062, 152.87864851381414, 152.46434878402974, 152.14355809602432, 151.86291116947444, 151.77947277502454, 151.96502317956552, 152.04410987418996, 152.1451808061554, 152.15514793230895, 151.7633028537073, 151.24270233485143, 151.07130191033298, 150.9128833811815, 150.8196318573303, 150.97969879236115, 151.0670262846591, 151.48393059653927, 151.9857613971685, 151.8068956885924, 151.71473283612104, 151.62114504773538, 151.61730049360165, 151.6868822220377, 152.1074490907581, 152.99700380152936, 153.79754856488765, 154.12526700763533, 154.1388548244289, 153.71360849271454, 152.60204331222099, 151.76276270999898, 150.89680585363553, 150.18829569842904, 149.60860557144193, 149.02522274027066, 148.83881860567598, 148.6863061319167, 148.7433413806591, 148.75364294781198, 148.61661695730072, 148.42341387415513, 148.34642953339966, 148.865260527327, 149.58066770417662, 150.71145539432632, 151.47300895899426, 152.02337096644985, 152.1282126089135, 151.9594466800201, 151.821365465471, 151.5629353808399, 151.42421985705082, 151.12890715576884, 150.81456040017449, 150.17554941832458, 149.92544952408375, 149.50264051970487, 149.1385240615767, 148.97515605038095, 148.6891276775844, 148.18201355438723, 147.71255654449863, 146.89209171822614, 146.29352958763957, 145.78561511715964, 145.5336850958579, 145.54574235115646, 145.31924374185527, 145.27938124333613, 144.93767556272954, 144.40355273314233, 144.18472496348008, 143.89659315193825, 143.8244853061313, 143.42003343228922, 142.68911826278207, 142.21836948773077, 141.66957503541607, 141.00237957443133, 140.45649237908017, 139.84622103742922, 139.00145357607843, 137.873916562246, 137.02411355092852, 136.4197292689415, 136.14341485640668, 135.75370306433274, 135.28939341627222, 134.90950370422271, 135.18050303072766, 135.14768429786807, 135.19355988007388, 134.99473081096954, 134.66841611806598, 134.69779500569035, 134.48001409556483, 134.1927388054621, 133.95769538628718, 133.67447804332588, 133.20639112635752, 132.95068364883795, 133.86874116723104, 134.65624277318904, 135.06419863260922, 135.61616251758937, 136.21322387802766, 136.50172862747718, 136.39232342248133, 136.10281007293926, 135.88411733240483, 136.06882327196757, 136.03812813160982, 136.19483210768075], "in_ema_200": [157.4, 157.40199004975125, 157.3979901487587, 157.38109472439294, 157.36337238882686, 157.3557766436644, 157.36119180143888, 157.40734909694694, 157.4440918920022, 157.47847903735544, 157.49660362404842, 157.52748318997828, 157.57895101893374, 157.61100125755132, 157.60492164304833, 157.6168129699832, 157.6007252787396, 157.56887726601582, 157.54132624844354, 157.50807922109587, 157.49753116914468, 157.5005408092527, 157.48362000518054, 157.45791234343744, 157.44340575295547, 157.41710320814997, 157.37315193244697, 157.32764793311915, 157.2666763118941, 157.19138600033295, 157.12181997047892, 157.0569262394294, 156.99367324202214, 156.93005460279807, 156.87506898485978, 156.83452103476168, 156.79039644735113, 156.74870096031282, 156.70344025424006, 156.63673935618795, 156.55975687503187, 156.49747073697185, 156.434809336604, 156.37476148250843, 156.32824644288146, 156.27980617976823, 156.2507533819596, 156.23078568661674, 156.17875796834196, 156.13021311293556, 156.0811562660407, 156.03656764647812, 155.99640279427436, 155.97653808985373, 155.9867217904522, 156.00078426019894, 155.9967963571124, 155.97891778639487, 155.93733651488847, 155.85437794260102, 155.7760856247642, 155.68876138969193, 155.60230605248108, 155.51671096738178, 155.4259974254178, 155.35210690377184, 155.278951611197, 155.2164744807373, 155.15262896351604, 155.08145852606813, 155.00655844123165, 154.9368414418164, 154.8996589399078, 154.8787668111525, 154.887933310544, 154.88805337710576, 154.88419214947288, 154.8614638693786, 154.8250313930664, 154.7889614289563, 154.74529017095676, 154.7060335523403, 154.65721729808817, 154.6049066782067, 154.53222103961758, 154.47518401434775, 154.40677422316023, 154.33805010153674, 154.27737298609858, 154.20896131459511, 154.1262850826091, 154.0414464250707, 153.93357133626404, 153.8307497309281, 153.72795620126712, 153.6351407166774, 153.55518906775524, 153.46309763424526, 153.37988273241197, 153.2805804166666, 153.16833583540625, 153.06914841415843, 152.9649777831718, 152.87079889975715, 152.75865164702327, 152.62572974008773, 152.5010956133207, 152.3687464032379, 152.22577380221068, 152.084223814129, 151.93512705975957, 151.76860838254802, 151.57986601058238, 151.3969817716711, 151.2208924008087, 151.0584954614972, 150.88875918824849, 150.71275163413657, 150.538495398971, 150.3978138527126, 150.24460177457615, 150.09689429423213, 149.93772121667757, 149.77117672695937, 149.6225083018155, 149.4620853336382, 149.2972884646468, 149.1341313654961, 148.96762259569016, 148.7898353061808, 148.6207822185571, 148.51510279349685, 148.4124649547556, 148.29791306465853, 148.19644129287087, 148.1039393894592, 148.00141262936512, 147.8810005634013, 147.75084135381522, 147.62297228561806, 147.51627604397012, 147.40069120771173, 147.29620671808277], "in_ema_50": [157.4, 157.40784313725493, 157.39184928873513, 157.32550225780435, 157.25783550259632, 157.23203803190626, 157.25823261889033, 157.44418428089463, 157.5875496032125, 157.7174496187728, 157.77951041803664, 157.89011785262346, 158.07874068193235, 158.1854567336213, 158.1389682342636, 158.1648910486062, 158.07999336042556, 157.93567989531084, 157.81271205627905, 157.67103707367988, 157.62307483549637, 157.6300130772416, 157.55824785852627, 157.4540028444664, 157.39698312507556, 157.2951406495824, 157.1267037613635, 156.95702910405515, 156.7312632568373, 156.4555274428437, 156.21021264116354, 155.9902043022944, 155.78274531004755, 155.57950039592805, 155.41575528236223, 155.31317664383823, 155.19893442251123, 155.09701542555, 154.98340697748924, 154.78797925288183, 154.55707810571, 154.3901338662704, 154.22581489112252, 154.07578293460793, 153.982614976388, 153.88368889888258, 153.86315207931855, 153.8780872918943, 153.7652995549573, 153.66862114103742, 153.57181246883988, 153.4944864896697, 153.43587917634932, 153.45800156159052, 153.596903461136, 153.7460445018758, 153.81874863905713, 153.8336996728196, 153.75394674447375, 153.5126154995924, 153.29588548000055, 153.0489880101966, 152.81177279411045, 152.58386013551788, 152.34135581647797, 152.17110656877296, 152.00753376215442, 151.8895912616778, 151.7684308200434, 151.6206492192574, 151.46117277928653, 151.32544051343217, 151.3205212776113, 151.37854005103833, 151.55193063727214, 151.68322747502617, 151.7936891426722, 151.82530917629293, 151.80078724781086, 151.777226963583, 151.72321806305033, 151.6870134331268, 151.6130129063375, 151.52622808648113, 151.36049365171718, 151.2600821359636, 151.1165495031807, 150.97472403246772, 150.86747995276312, 150.73157877814495, 150.54210510057064, 150.34829705741103, 150.06797168261062, 149.81432573427296, 149.56670511724263, 149.36408923029194, 149.21647788792757, 149.02367483349903, 148.86980523218534, 148.6553030662173, 148.39431078911073, 148.1906123267927, 147.97137262770278, 147.79602468151836, 147.55304332145883, 147.23331613238201, 146.95357824483764, 146.64951635288324, 146.31031963316232, 145.98442474558732, 145.63601593203487, 145.22676040528842, 144.73943646782615, 144.28690954751926, 143.87173662408713, 143.5199038152994, 143.1465742539151, 142.75651251846745, 142.3817473216648, 142.147168995325, 141.86688785825342, 141.61328441283172, 141.31864580840693, 141.00026754141058, 140.75829626527684, 140.4736571960503, 140.17665103149932, 139.89129216751897, 139.59751600408686, 139.26428008235797, 138.97156321638315, 138.93346269809362, 138.9046994550311, 138.82608379012794, 138.79760991600526, 138.8016252134168, 138.7623457932828, 138.65009693864428, 138.49911274497197, 138.35797106869856, 138.30079573267116, 138.20664688040955, 138.15540582627585], "in_lower_bb": [NaN, 157.2171572875254, 156.72232324067255, 155.21717487234005, 154.76474276152283, 154.95412264594398, 155.01486698475378, 153.45114257565845, 153.40477232531322, 153.5498572136248, 153.83765960515314, 154.03131193304887, 153.9427030836757, 154.15523574164766, 154.09203407712567, 154.25128671111875, 154.02476629326975, 153.50019223751866, 153.1690655869187, 152.78425242858492, 152.69576892166583, 152.70798291971124, 152.57414364272262, 152.45281033245658, 152.50536009396185, 152.26594871538285, 151.61892210888766, 151.17933989660418, 150.43979449707533, 149.49727683202158, 148.7353154801261, 148.31325487990387, 148.46320675082254, 148.4963636909445, 148.29315606587463, 148.54435081972235, 148.50386631170934, 148.43939777272004, 148.35945911980903, 147.9992098138079, 147.6434172201038, 147.91254811276713, 147.957656374097, 147.98945818869876, 148.45619631450833, 148.79692152381352, 148.75117749549315, 148.54932020359445, 148.53722112159005, 148.7161079424789, 148.81869666393115, 148.89304596057275, 148.96901518303787, 148.93875620090347, 148.32151338276785, 147.80948975826357, 147.70566145564507, 147.71064679020867, 147.68359424885296, 147.1989519160127, 147.01096575430753, 146.4000346615665, 145.85143871742346, 145.32381852389506, 144.63024047649796, 144.2843384590216, 143.94088579316275, 143.79454802335292, 143.63147346271126, 143.3767189094834, 143.08597142894112, 142.86332097702027, 142.8583030480421, 142.9166170303437, 143.08858055414447, 143.4609366003703, 143.59954469014474, 143.72261728359317, 143.7311795317265, 143.95693821853547, 144.139600188696, 144.49144661610325, 144.82488853739153, 145.14785629513744, 145.32356039968028, 145.43227449724947, 145.36774915494155, 145.15897022484228, 145.0890513640132, 144.99614076542076, 144.68535615251443, 144.26502310578402, 143.1249992711411, 142.29036879629936, 141.92804474955545, 141.8226705761833, 142.04226336854734, 141.93033986762651, 141.87456591994297, 141.6522181390648, 141.16745298473853, 141.12420842592013, 140.95918747188054, 141.00045310464625, 140.56037685692098, 139.85821727547435, 139.3645010046551, 138.78325823552197, 138.1753378929947, 137.64744547955178, 136.88562382310386, 135.7731945663257, 134.1028047071245, 132.85129690707194, 131.90535326063056, 131.37394075389173, 130.92639155823164, 130.3606312805029, 130.05912053903162, 130.12534098121483, 129.9985640813194, 130.14750440895514, 130.20560525024501, 130.51872127369225, 130.89109781826673, 130.8855105118623, 131.05336846444612, 131.22383083554035, 131.224019260477, 131.0875000367534, 131.07989886563223, 130.6411104922957, 130.4026172902098, 130.41030937667645, 130.2847700372267, 130.04833231833547, 130.05232967093667, 130.2356127071664, 130.3911933459097, 130.35526545993605, 130.37634532107776, 130.3900350551479, 130.49568043884463], "in_macd": [0.0, 0.015954415954439582, -0.01959075007505362, -0.15091997417138714, -0.2600705631452058, -0.2628515594848295, -0.15833123969983376, 0.2524277714103391, 0.49957596790511616, 0.6715630054106327, 0.671022217069833, 0.7666552493717802, 1.0003659698434717, 1.020505526112231, 0.7215207849995977, 0.6226407652105195, 0.31471321961836907, -0.057762358490805354, -0.3170208614710077, -0.5643940947293515, -0.5724455556043608, -0.46437823229439346, -0.5339622014128906, -0.6541893885978993, -0.6531800407958315, -0.7406720897737671, -0.9443690274086407, -1.1091530209697567, -1.3532526965977354, -1.6487353177125783, -1.8215637494382975, -1.9043032472355321, -1.9394489706124034, -1.9528600191770806, -1.8769756837884017, -1.684770285021898, -1.5468911801760896, -1.4052834350100056, -1.3102314017885988, -1.3963275991019088, -1.535618607263558, -1.5155689001849169, -1.490566207742262, -1.4380362782474094, -1.2767887690620228, -1.1550502502522306, -0.8949411514667815, -0.6104346934272655, -0.6391953352091093, -0.630672244465984, -0.6247846691605048, -0.5811430113666631, -0.5084192850453633, -0.28610389507804257, 0.1306515118203606, 0.48758920654904614, 0.6180949308345305, 0.60161827686062, 0.3904001772872334, -0.11457582867242877, -0.47811457033685656, -0.8361450423493011, -1.1071245284861106, -1.30681358994957, -1.4962359191309247, -1.4999572776732464, -1.485779341742898, -1.3779672341992466, -1.2937501444234272, -1.2768421664574987, -1.2846226148721485, -1.240500486252614, -0.936524454015057, -0.5600586230139584, -0.019408087351962422, 0.3326048176521681, 0.5726992039926984, 0.6027139032168805, 0.5076802470168218, 0.4274381488883705, 0.29588165435595215, 0.2213472879347762, 0.08065686081920376, -0.062398680206598556, -0.34128950374298483, -0.43624625148521545, -0.6013975922920167, -0.7319133425846189, -0.7667970404767175, -0.8522381480505601, -1.0292847349183774, -1.1801983316391045, -1.4764389178831152, -1.659801896645405, -1.7925244367395408, -1.8042868321211358, -1.6972142150312663, -1.6976876436357315, -1.6148940319311293, -1.6672364269553555, -1.8009264922654324, -1.7894195463714482, -1.8078751352422842, -1.7299372047537247, -1.8007272910689096, -2.0111670761754397, -2.0972818129264397, -2.2126448481253647, -2.3735401623339385, -2.472548853952219, -2.5937374430668285, -2.810694457979224, -3.1400973105974117, -3.3304830519866186, -3.401805407183474, -3.3231912363868332, -3.2955226839235365, -3.3001068928605832, -3.266090453790099, -2.946948338235785, -2.7750056740466675, -2.5767599323139336, -2.495778112639414, -2.4756837740039543, -2.301698935768144, -2.2452527071130817, -2.2233047763193667, -2.1807722974773753, -2.1624830642253414, -2.2272139149341683, -2.1967071579119306, -1.6531852581604483, -1.192554877920287, -0.9217754645934235, -0.6033952921624746, -0.28325817368053663, -0.11695976833223654, -0.13690307162536897, -0.23871730558295212, -0.30778865918978227, -0.19885266946079128, -0.19100991204393836, -0.10291647062567222], "in_signal": [0.0, 0.003190883190887917, -0.0013654434623003903, -0.031276349604117744, -0.07703519231233537, -0.1141984657468342, -0.12302502053743412, -0.04793446214787947, 0.06156762386271966, 0.18356670017230228, 0.2810578035518084, 0.3781772927158028, 0.5026150281413366, 0.6061931277355155, 0.629258659188332, 0.6279350803927695, 0.5652907082378894, 0.44068009489215043, 0.28913990361951886, 0.11843310394974477, -0.019742627961076356, -0.10866974882773978, -0.19372823934476996, -0.28582046919539583, -0.359292383515483, -0.4355683247671398, -0.53732846529544, -0.6516933764303033, -0.7920052404637897, -0.9633512559135475, -1.1349937546184976, -1.2888556531419046, -1.4189743166360045, -1.5257514571442197, -1.5959963024730563, -1.6137510989828248, -1.600379115221478, -1.5613599791791835, -1.5111342637010665, -1.488172930781235, -1.4976620660776996, -1.501243432899143, -1.499107987867767, -1.4868936459436954, -1.444872670567361, -1.386908186504335, -1.2885147794968244, -1.1528987622829125, -1.050158076868152, -0.9662609103877184, -0.8979656621422757, -0.8346011319871532, -0.7693647625987953, -0.6727125890946448, -0.5120397689116438, -0.31211397381950584, -0.1260721928886986, 0.019465901061165122, 0.09365275630637879, 0.05200703931061729, -0.05401728261887749, -0.2104428345649622, -0.38977917334919193, -0.5731860566692676, -0.757796029161599, -0.9062282788639286, -1.0221384914397225, -1.0933042399916273, -1.1333934208779874, -1.1620831699938898, -1.1865910589695416, -1.197372944426156, -1.1452032463439363, -1.0281743216779409, -0.8264210748127453, -0.5946158963197627, -0.36115287625727055, -0.16837952036244036, -0.033167566886587924, 0.058953576268403765, 0.10633919188591345, 0.12934081109568601, 0.11960402104038957, 0.08320348079099195, -0.001695116115803405, -0.08860534318968583, -0.19116379301015202, -0.29931370292504544, -0.3928103704353799, -0.48469592595841604, -0.5936136877504083, -0.7109306165281476, -0.8640322767991411, -1.0231862007683938, -1.1770538479626234, -1.302500444794326, -1.3814431988417142, -1.4446920878005176, -1.4787324766266399, -1.516433266692383, -1.5733319118069928, -1.616549438719884, -1.6548145780243642, -1.6698391033702364, -1.6960167409099711, -1.759046807963065, -1.8266938089557399, -1.903884016789665, -1.9978152458985199, -2.0927619675092597, -2.1929570626207737, -2.316504541692464, -2.4812230954734535, -2.651075086776087, -2.801221150857564, -2.905615167963418, -2.983596671155442, -3.04689871549647, -3.0907370631551965, -3.061979318171314, -3.0045845893463854, -2.9190196579398955, -2.8343713488797997, -2.762633833904631, -2.6704468542773334, -2.585408024844483, -2.51298737513946, -2.446544359607043, -2.389732100530703, -2.357228463411396, -2.325124202311503, -2.190736413481292, -1.9911001063690912, -1.777235178013958, -1.5424672008436613, -1.2906253954110363, -1.0558922699952764, -0.872094430321295, -0.7454190053736265, -0.6578929361368576, -0.5660848828016444, -0.4910698886501032, -0.41343920504521703], "in_sma_10": [157.4, 157.5, 157.33333333333334, 156.925, 156.66, 156.65, 156.82857142857142, 157.475, 157.8777777777778, 158.18, 158.36999999999998, 158.67000000000002, 159.24, 159.75, 159.89000000000001, 160.11, 159.92000000000002, 159.16000000000003, 158.53, 157.86, 157.5748, 157.29479999999998, 156.6048, 156.01479999999998, 155.91479999999999, 155.5148, 155.21480000000003, 155.0548, 154.69480000000001, 154.2448, 153.62, 152.9, 152.39, 151.96, 151.5004, 151.3004, 151.2404, 151.22039999999998, 151.3204, 151.3504, 151.22039999999998, 151.1904, 151.1404, 151.1204, 151.15, 151.016, 151.112, 151.2764, 151.1566, 151.2866, 151.5166, 151.64659999999998, 151.8266, 152.1866, 152.7166, 153.31060000000002, 153.5346, 153.5302, 153.60999999999999, 153.23999999999998, 152.9186, 152.4586, 151.9586, 151.2586, 150.1986, 149.25859999999997, 148.49859999999998, 147.9786, 147.67860000000002, 147.7186, 147.6754, 147.7754, 148.1954, 148.7754, 149.7154, 150.4054, 151.05540000000002, 151.41540000000003, 151.6554, 151.97539999999998, 152.26000000000002, 152.54000000000002, 152.4, 152.06, 151.20999999999998, 150.6, 149.91000000000003, 149.4, 149.104, 148.72420000000002, 148.2742, 147.7542, 147.0942, 146.51420000000002, 146.13420000000002, 145.6942, 145.4942, 145.17419999999998, 144.8602, 144.45999999999998, 144.07, 143.82999999999998, 143.77, 143.76, 143.57, 143.07, 142.51999999999998, 142.01, 141.3, 140.76, 140.26999999999998, 139.46999999999997, 138.49, 137.45999999999998, 136.67000000000002, 136.22, 135.61, 135.01, 134.53, 134.37, 134.16, 134.18, 134.31, 134.31, 134.423, 134.283, 134.173, 134.143, 134.06300000000002, 133.533, 133.213, 133.473, 133.88299999999998, 134.25300000000001, 134.57999999999998, 135.12, 135.61, 135.91000000000003, 136.15, 136.53000000000003, 137.04000000000002, 136.83, 136.7], "in_sma_200": [157.4, 157.5, 157.33333333333334, 156.925, 156.66, 156.65, 156.82857142857142, 157.475, 157.8777777777778, 158.18, 158.28181818181818, 158.475, 158.8, 158.94285714285712, 158.81333333333333, 158.8125, 158.64705882352942, 158.41111111111113, 158.22105263157894, 158.02, 157.94514285714286, 157.93854545454545, 157.8455652173913, 157.72283333333334, 157.65392, 157.54415384615385, 157.37585185185185, 157.21242857142857, 157.00510344827586, 156.7616, 156.54993548387097, 156.364, 156.19236363636364, 156.0278823529412, 155.89577142857144, 155.80977777777778, 155.71762162162162, 155.63557894736843, 155.54748717948718, 155.40879999999999, 155.25004878048782, 155.13219047619046, 155.01748837209303, 154.91254545454547, 154.84115555555556, 154.76765217391304, 154.7377021276596, 154.72741666666667, 154.65138775510204, 154.58436, 154.518, 154.4618846153846, 154.41543396226416, 154.40774074074073, 154.45487272727271, 154.5074642857143, 154.52663157894736, 154.52100000000002, 154.4748813559322, 154.3603, 154.25580327868852, 154.1387741935484, 154.0254603174603, 153.9156875, 153.80006153846156, 153.71218181818182, 153.62692537313433, 153.5588823529412, 153.48991304347825, 153.4114857142857, 153.32898591549295, 153.25497222222222, 153.22682191780822, 153.22105405405406, 153.25544, 153.27707894736844, 153.29296103896104, 153.28407692307692, 153.25769620253166, 153.231975, 153.197012345679, 153.16778048780486, 153.12720481927713, 153.08283333333333, 153.0148, 152.96579069767444, 152.90411494252874, 152.84270454545455, 152.79098876404493, 152.7311111111111, 152.65604395604396, 152.57934782608694, 152.4784946236559, 152.3840425531915, 152.29052631578946, 152.20833333333334, 152.14020618556702, 152.06020408163266, 151.989898989899, 151.904, 151.8059405940594, 151.72156862745098, 151.63300970873786, 151.5548076923077, 151.45999999999998, 151.34622641509435, 151.2411214953271, 151.12962962962962, 151.0091743119266, 150.8909090909091, 150.76666666666665, 150.62767857142856, 150.46991150442477, 150.31842105263158, 150.17391304347825, 150.04224137931035, 149.90512820512822, 149.7635593220339, 149.62436974789915, 149.51416666666668, 149.39421487603306, 149.2795081967213, 149.1560975609756, 149.0274193548387, 148.91384, 148.79150793650794, 148.6663779527559, 148.543203125, 148.4180620155039, 148.28484615384613, 148.1590076335878, 148.08204545454547, 148.00774436090225, 147.92485074626865, 147.85207407407407, 147.78625, 147.71335766423357, 147.62775362318843, 147.5354676258993, 147.4452142857143, 147.3704255319149, 147.28964788732395, 147.216993006993], "in_sma_50": [157.4, 157.5, 157.33333333333334, 156.925, 156.66, 156.65, 156.82857142857142, 157.475, 157.8777777777778, 158.18, 158.28181818181818, 158.475, 158.8, 158.94285714285712, 158.81333333333333, 158.8125, 158.64705882352942, 158.41111111111113, 158.22105263157894, 158.02, 157.94514285714286, 157.93854545454545, 157.8455652173913, 157.72283333333334, 157.65392, 157.54415384615385, 157.37585185185185, 157.21242857142857, 157.00510344827586, 156.7616, 156.54993548387097, 156.364, 156.19236363636364, 156.0278823529412, 155.89577142857144, 155.80977777777778, 155.71762162162162, 155.63557894736843, 155.54748717948718, 155.40879999999999, 155.25004878048782, 155.13219047619046, 155.01748837209303, 154.91254545454547, 154.84115555555556, 154.76765217391304, 154.7377021276596, 154.72741666666667, 154.65138775510204, 154.58436, 154.46036, 154.34036, 154.24036, 154.20636000000002, 154.23436, 154.25036, 154.20436, 154.04836, 153.86236, 153.59636, 153.37008, 153.09808, 152.78408000000002, 152.50808, 152.29608, 152.08008, 151.92007999999998, 151.81208, 151.69208, 151.56808, 151.3902, 151.1942, 151.10219999999998, 151.0602, 151.05620000000002, 151.0582, 151.0882, 151.0842, 151.0842, 151.1142, 151.1182, 151.1222, 151.1042, 151.0802, 150.99812, 150.91812, 150.82212, 150.72012, 150.64092, 150.58896000000001, 150.52895999999998, 150.43496000000002, 150.29496, 150.15896, 149.99496000000002, 149.85376, 149.69856, 149.49967999999998, 149.38164, 149.22364, 149.03964, 148.87164, 148.68364, 148.47364, 148.16564, 147.80564, 147.49564, 147.19564, 146.91964, 146.72763999999998, 146.50992, 146.27392, 145.98992, 145.71392, 145.45992, 145.19791999999998, 144.91791999999998, 144.60192, 144.28992, 144.05792, 143.80684, 143.55484, 143.21284, 142.82083999999998, 142.40143999999998, 141.97343999999998, 141.54144, 141.14744, 140.77144, 140.36944, 139.99744, 139.74144, 139.50943999999998, 139.25944, 139.07544, 138.87744, 138.68144, 138.44943999999998, 138.18064, 137.9306, 137.75060000000002, 137.5566, 137.4306], "in_upper_bb": [NaN, 157.7828427124746, 157.94434342599413, 158.63282512765997, 158.55525723847717, 158.34587735405603, 158.64227587238906, 161.49885742434154, 162.35078323024237, 162.81014278637522, 162.72597675848323, 162.91868806695112, 163.65729691632433, 163.73047854406659, 163.534632589541, 163.37371328888125, 163.2693513537891, 163.3220299847036, 163.2730396762392, 163.2557475714151, 163.24903107833416, 163.25681708028878, 163.27065635727735, 163.31198966754346, 163.29943990603815, 163.35885128461715, 163.51587789111232, 163.0354601033958, 162.7850055029247, 162.60752316797837, 162.45948451987394, 161.88154512009618, 160.53159324917746, 159.47843630905552, 159.1220439341254, 158.27084918027765, 157.95133368829065, 157.83580222727994, 157.65574088019096, 157.59599018619207, 157.1969827798962, 156.17785188723286, 155.57274362590297, 155.09094181130124, 154.19420368549166, 153.51947847618646, 153.60122250450684, 153.94747979640556, 153.93977887840992, 153.9208920575211, 153.91830333606882, 153.94395403942724, 153.99798481696212, 154.36824379909655, 155.54508661723216, 156.51711024173642, 156.9409385443549, 157.09595320979133, 157.08300575114708, 157.32764808398733, 157.42423424569247, 157.70516533843346, 157.9337612825765, 158.12138147610494, 158.28495952350207, 158.28486154097843, 158.09231420683722, 157.71425197664703, 157.65712653728872, 157.58188109051665, 157.50802857105887, 157.37067902297977, 157.2956969519579, 157.1173829696563, 156.82541944585552, 156.20306339962968, 155.95445530985523, 155.67138271640684, 155.6028204682735, 155.73706178146455, 155.79579981130402, 155.82395338389682, 155.7705114626085, 155.6875437048626, 155.60183960031975, 155.57312550275054, 155.59765084505844, 155.65642977515773, 155.67034863598684, 155.70345923457927, 155.84884384748557, 156.02917689421596, 156.36920072885889, 156.2838312037006, 155.41615525044455, 154.4715294238167, 153.36193663145266, 152.6438601323735, 152.08963408005704, 151.53198186093525, 151.17674701526147, 150.45999157407982, 149.90501252811944, 149.27374689535375, 149.14382314307903, 148.90598272452561, 148.64969899534492, 148.40094176447806, 147.98486210700528, 147.5725545204482, 147.45437617689612, 147.5268054336743, 148.15719529287549, 148.3687030929281, 148.33464673936945, 147.9160592461083, 147.20360844176835, 146.65936871949708, 145.77087946096842, 145.00465901878516, 144.43143591868056, 143.50249559104483, 142.59439474975494, 141.2512787263078, 140.20190218173323, 139.6174894881377, 138.7296315355539, 137.92916916445967, 137.36898073952295, 136.81549996324662, 136.29310113436776, 137.01188950770427, 137.79038270979024, 138.15269062332354, 138.71822996277334, 139.3546676816645, 139.73067032906334, 139.8173872928336, 139.82180665409027, 139.70773454006394, 139.87665467892228, 139.9129649448521, 140.0873195611554], "out_ema_10": [136.2, 136.2, 136.12727272727273, 135.79504132231403, 135.45048835462057, 135.05949047196228, 134.93958311342368, 135.09602254734665, 135.27856390237451, 135.04609773830643, 134.5286254222507, 133.88705716365968, 133.10759222481244, 132.50621182030108, 132.19599148933725, 131.59672030945774, 131.01549843501087, 130.08540781046344, 129.3789700267428, 128.74643002188046, 128.0652609269931, 127.4170316675398, 126.9412077279871, 126.33371541380762, 125.90649442947895, 125.30531362411912, 124.74071114700655, 123.73330912027808, 123.03634382568205, 122.37519040283075, 121.50988305686153, 120.61717704652307], "out_ema_200": [136.2, 136.2, 136.1960199004975, 136.17715403084082, 136.15449578177774, 136.12609283867548, 136.10891778555433, 136.10584397674285, 136.10578582772055, 136.08483273490742, 136.04617768281878, 135.99596695960665, 135.932325497322, 135.87130733316957, 135.8208465636853, 135.75198241877303, 135.6788283648549, 135.58152659008022, 135.48817806679585, 135.39277330991231, 135.28936263021168, 135.18200578812002, 135.07870224793973, 134.96448630517418, 134.85522773497343, 134.73328517044632, 134.60857586526777, 134.4552567024293, 134.31042827752952, 134.16206580710636, 133.9974283363889, 133.82431959672334], "out_ema_50": [136.2, 136.2, 136.18431372549017, 136.1104190695886, 136.02373596882043, 135.91692279357258, 135.8574356251972, 135.8551832477385, 135.86478390468994, 135.79165512411387, 135.65080590356038, 135.4684213583227, 135.2382871874081, 135.02502102319602, 134.85933392424715, 134.62563455466884, 134.3814920231132, 134.04888449279503, 133.7410851009207, 133.43359156755128, 133.10286248647085, 132.76549533013866, 132.45312296425087, 132.10594167153516, 131.78743415500438, 131.427142619514, 131.06529388933697, 130.59998824661787, 130.18038086439756, 129.75762083049963, 129.28147883714672, 128.78416594157235], "out_lower_bb": [NaN, 136.2, 135.604786451315, 133.81853014602146, 133.08272896528445, 132.40520138321324, 132.51144471353382, 132.70605309069006, 132.85180935073373, 132.75698615449858, 132.02903979602672, 131.05927903260812, 129.86349251805595, 129.1250047658611, 128.84237347811424, 128.15004248084375, 127.49225490283614, 126.30281131683887, 125.47673691196711, 124.75395037726304, 123.85551653509715, 123.03428224503128, 122.42034864150445, 121.59614194554071, 120.96879935567765, 120.16702230980027, 119.53615557432323, 118.64523200611383, 118.3134489386649, 117.83003767367826, 116.93792460678097, 115.9194500798034], "out_macd": [0.0, 0.0, -0.03190883190885074, -0.17620311523447185, -0.3191550111137076, -0.47538051345654253, -0.5046126818053835, -0.4100838942518692, -0.307417933698531, -0.3909996690633193, -0.5956178415677584, -0.8448700526003563, -1.1422058868555496, -1.3461903052964317, -1.4108938775188165, -1.5970759483196275, -1.76463083628812, -2.0752264797245346, -2.2709897162662003, -2.4224168706362548, -2.585245360577062, -2.723242093601044, -2.7763934702596913, -2.882122970829741, -2.9014822892726073, -2.9939890796278945, -3.064255207916176, -3.3237029698751854, -3.433256595684952, -3.51984981709505, -3.689894650768551, -3.8621190116150927], "out_signal": [0.0, 0.0, -0.006381766381770149, -0.040346036152310485, -0.0961078311445899, -0.17196236760698042, -0.23849243044666107, -0.2728107232077027, -0.2797321653058684, -0.3019856660573586, -0.3607121011594386, -0.45754369144762214, -0.5944761305292077, -0.7448189654826525, -0.8780339478898853, -1.0218423479758338, -1.1704000456382913, -1.35136533245554, -1.5352902092176721, -1.7127155415013888, -1.8872215053165236, -2.0544256229734277, -2.1988191924306806, -2.3354799481104926, -2.4486804163429157, -2.5577421489999113, -2.659044760783164, -2.7919764026015685, -2.9202324412182454, -3.0401559163936067, -3.1701036632685957, -3.308506732937895], "out_sma_10": [136.2, 136.2, 136.06666666666666, 135.625, 135.28, 134.95000000000002, 134.87142857142857, 134.9875, 135.11111111111111, 135.0, 134.6, 134.08, 133.45999999999998, 133.01, 132.7, 132.26, 131.66, 130.67000000000002, 129.68, 128.87, 128.15, 127.5, 127.02000000000001, 126.40000000000002, 125.7184, 125.08840000000001, 124.4684, 123.79839999999999, 123.16840000000002, 122.5184, 121.78, 120.99000000000001], "out_sma_200": [136.2, 136.2, 136.06666666666666, 135.625, 135.28, 134.95000000000002, 134.87142857142857, 134.9875, 135.11111111111111, 135.0, 134.74545454545455, 134.43333333333334, 134.06153846153845, 133.75714285714284, 133.56, 133.26875, 132.98235294117646, 132.58888888888887, 132.2526315789474, 131.935, 131.60476190476192, 131.28181818181818, 131.0, 130.69166666666666, 130.42336, 130.12246153846155, 129.82903703703704, 129.44942857142857, 129.1201379310345, 128.79613333333333, 128.43548387096774, 128.065625], "out_sma_50": [136.2, 136.2, 136.06666666666666, 135.625, 135.28, 134.95000000000002, 134.87142857142857, 134.9875, 135.11111111111111, 135.0, 134.74545454545455, 134.43333333333334, 134.06153846153845, 133.75714285714284, 133.56, 133.26875, 132.98235294117646, 132.58888888888887, 132.2526315789474, 131.935, 131.60476190476192, 131.28181818181818, 131.0, 130.69166666666666, 130.42336, 130.12246153846155, 129.82903703703704, 129.44942857142857, 129.1201379310345, 128.79613333333333, 128.43548387096774, 128.065625], "out_upper_bb": [NaN, 136.2, 136.52854688201833, 137.43146985397854, 137.47727103471556, 137.4947986167868, 137.2314124293233, 137.26894690930996, 137.3704128714885, 137.24301384550142, 137.46186929488238, 137.80738763405856, 138.25958440502095, 138.38928094842458, 138.27762652188576, 138.38745751915627, 138.4724509795168, 138.87496646093888, 139.02852624592768, 139.11604962273697, 138.8944834649029, 138.54571775496876, 138.05965135849559, 137.81385805445925, 137.44960064432232, 137.18137769019975, 136.59224442567677, 135.82316799388616, 134.5349510613351, 133.55836232632174, 132.99207539321904, 132.5705499201966], "overall_ema_10": [157.4, 157.43636363636364, 157.3570247933884, 157.05574755822687, 156.7910661840038, 156.75632687782127, 156.96426744549012, 157.87985518267374, 158.46533605855123, 158.9080022297237, 158.9792745515921, 159.27395190584807, 159.8968697411484, 160.0610752427578, 159.5045161077109, 159.3764222699453, 158.76252731177343, 157.9693405278146, 157.39309679548467, 156.81253374176018, 156.74625487962194, 156.93784490150884, 156.7309640103254, 156.3980614629935, 156.32568665154014, 156.04828907853283, 155.49405470061777, 155.00422657323273, 154.31254901446314, 153.4739037391062, 152.87864851381414, 152.46434878402974, 152.14355809602432, 151.86291116947444, 151.77947277502454, 151.96502317956552, 152.04410987418996, 152.1451808061554, 152.15514793230895, 151.7633028537073, 151.24270233485143, 151.07130191033298, 150.9128833811815, 150.8196318573303, 150.97969879236115, 151.0670262846591, 151.48393059653927, 151.9857613971685, 151.8068956885924, 151.71473283612104, 151.62114504773538, 151.61730049360165, 151.6868822220377, 152.1074490907581, 152.99700380152936, 153.79754856488765, 154.12526700763533, 154.1388548244289, 153.71360849271454, 152.60204331222099, 151.76276270999898, 150.89680585363553, 150.18829569842904, 149.60860557144193, 149.02522274027066, 148.83881860567598, 148.6863061319167, 148.7433413806591, 148.75364294781198, 148.61661695730072, 148.42341387415513, 148.34642953339966, 148.865260527327, 149.58066770417662, 150.71145539432632, 151.47300895899426, 152.02337096644985, 152.1282126089135, 151.9594466800201, 151.821365465471, 151.5629353808399, 151.42421985705082, 151.12890715576884, 150.81456040017449, 150.17554941832458, 149.92544952408375, 149.50264051970487, 149.1385240615767, 148.97515605038095, 148.6891276775844, 148.18201355438723, 147.71255654449863, 146.89209171822614, 146.29352958763957, 145.78561511715964, 145.5336850958579, 145.54574235115646, 145.31924374185527, 145.27938124333613, 144.93767556272954, 144.40355273314233, 144.18472496348008, 143.89659315193825, 143.8244853061313, 143.42003343228922, 142.68911826278207, 142.21836948773077, 141.66957503541607, 141.00237957443133, 140.45649237908017, 139.84622103742922, 139.00145357607843, 137.873916562246, 137.02411355092852, 136.4197292689415, 136.14341485640668, 135.75370306433274, 135.28939341627222, 134.90950370422271, 135.18050303072766, 135.14768429786807, 135.19355988007388, 134.99473081096954, 134.66841611806598, 134.69779500569035, 134.48001409556483, 134.1927388054621, 133.95769538628718, 133.67447804332588, 133.20639112635752, 132.95068364883795, 133.86874116723104, 134.65624277318904, 135.06419863260922, 135.61616251758937, 136.21322387802766, 136.50172862747718, 136.39232342248133, 136.10281007293926, 135.88411733240483, 136.06882327196757, 136.03812813160982, 136.19483210768075, 136.19577172446606, 136.19654050183584, 136.12444222877477, 135.79272545990662, 135.44859355810542, 135.05794018390444, 134.9383146959218, 135.09498475120876, 135.27771479644352, 135.04540301527197, 134.52805701249525, 133.88659210113246, 133.10721171910836, 132.5059004974523, 132.19573677064278, 131.59651190325317, 131.0153279208435, 130.08526829887197, 129.37885588089523, 128.74633662982336, 128.06518451531002, 127.41696914889002, 126.94115657636455, 126.33367356248007, 125.90646018748367, 125.30528560794119, 124.74068822467915, 123.73329036564657, 123.03632848098354, 122.37517784807744, 121.50987278479063, 120.61716864210142], "overall_ema_200": [157.4, 157.40199004975125, 157.3979901487587, 157.38109472439294, 157.36337238882686, 157.3557766436644, 157.36119180143888, 157.40734909694694, 157.4440918920022, 157.47847903735544, 157.49660362404842, 157.52748318997828, 157.57895101893374, 157.61100125755132, 157.60492164304833, 157.6168129699832, 157.6007252787396, 157.56887726601582, 157.54132624844354, 157.50807922109587, 157.49753116914468, 157.5005408092527, 157.48362000518054, 157.45791234343744, 157.44340575295547, 157.41710320814997, 157.37315193244697, 157.32764793311915, 157.2666763118941, 157.19138600033295, 157.12181997047892, 157.0569262394294, 156.99367324202214, 156.93005460279807, 156.87506898485978, 156.83452103476168, 156.79039644735113, 156.74870096031282, 156.70344025424006, 156.63673935618795, 156.55975687503187, 156.49747073697185, 156.434809336604, 156.37476148250843, 156.32824644288146, 156.27980617976823, 156.2507533819596, 156.23078568661674, 156.17875796834196, 156.13021311293556, 156.0811562660407, 156.03656764647812, 155.99640279427436, 155.97653808985373, 155.9867217904522, 156.00078426019894, 155.9967963571124, 155.97891778639487, 155.93733651488847, 155.85437794260102, 155.7760856247642, 155.68876138969193, 155.60230605248108, 155.51671096738178, 155.4259974254178, 155.35210690377184, 155.278951611197, 155.2164744807373, 155.15262896351604, 155.08145852606813, 155.00655844123165, 154.9368414418164, 154.8996589399078, 154.8787668111525, 154.887933310544, 154.88805337710576, 154.88419214947288, 154.8614638693786, 154.8250313930664, 154.7889614289563, 154.74529017095676, 154.7060335523403, 154.65721729808817, 154.6049066782067, 154.53222103961758, 154.47518401434775, 154.40677422316023, 154.33805010153674, 154.27737298609858, 154.20896131459511, 154.1262850826091, 154.0414464250707, 153.93357133626404, 153.8307497309281, 153.72795620126712, 153.6351407166774, 153.55518906775524, 153.46309763424526, 153.37988273241197, 153.2805804166666, 153.16833583540625, 153.06914841415843, 152.9649777831718, 152.87079889975715, 152.75865164702327, 152.62572974008773, 152.5010956133207, 152.3687464032379, 152.22577380221068, 152.084223814129, 151.93512705975957, 151.76860838254802, 151.57986601058238, 151.3969817716711, 151.2208924008087, 151.0584954614972, 150.88875918824849, 150.71275163413657, 150.538495398971, 150.3978138527126, 150.24460177457615, 150.09689429423213, 149.93772121667757, 149.77117672695937, 149.6225083018155, 149.4620853336382, 149.2972884646468, 149.1341313654961, 148.96762259569016, 148.7898353061808, 148.6207822185571, 148.51510279349685, 148.4124649547556, 148.29791306465853, 148.19644129287087, 148.1039393894592, 148.00141262936512, 147.8810005634013, 147.75084135381522, 147.62297228561806, 147.51627604397012, 147.40069120771173, 147.29620671808277, 147.18579670098742, 147.07648529102735, 146.96428145728578, 146.838268706467, 146.70952971436284, 146.57610155800103, 146.45494631861794, 146.34892695226353, 146.2469475796042, 146.1250874046828, 145.98652932105412, 145.83740962631728, 145.6758433613788, 145.51787477071835, 145.37142825558684, 145.20753344707353, 145.04029430829667, 144.84984361866188, 144.66427303539163, 144.47756385095988, 144.2837572454777, 144.08690393955254, 143.89499444761668, 143.69305420435683, 143.49694421227366, 143.2890144191167, 143.07917347962302, 142.84156976340788, 142.61329543740382, 142.38231737335005, 142.13588635470978, 141.88179793326987], "overall_ema_50": [157.4, 157.40784313725493, 157.39184928873513, 157.32550225780435, 157.25783550259632, 157.23203803190626, 157.25823261889033, 157.44418428089463, 157.5875496032125, 157.7174496187728, 157.77951041803664, 157.89011785262346, 158.07874068193235, 158.1854567336213, 158.1389682342636, 158.1648910486062, 158.07999336042556, 157.93567989531084, 157.81271205627905, 157.67103707367988, 157.62307483549637, 157.6300130772416, 157.55824785852627, 157.4540028444664, 157.39698312507556, 157.2951406495824, 157.1267037613635, 156.95702910405515, 156.7312632568373, 156.4555274428437, 156.21021264116354, 155.9902043022944, 155.78274531004755, 155.57950039592805, 155.41575528236223, 155.31317664383823, 155.19893442251123, 155.09701542555, 154.98340697748924, 154.78797925288183, 154.55707810571, 154.3901338662704, 154.22581489112252, 154.07578293460793, 153.982614976388, 153.88368889888258, 153.86315207931855, 153.8780872918943, 153.7652995549573, 153.66862114103742, 153.57181246883988, 153.4944864896697, 153.43587917634932, 153.45800156159052, 153.596903461136, 153.7460445018758, 153.81874863905713, 153.8336996728196, 153.75394674447375, 153.5126154995924, 153.29588548000055, 153.0489880101966, 152.81177279411045, 152.58386013551788, 152.34135581647797, 152.17110656877296, 152.00753376215442, 151.8895912616778, 151.7684308200434, 151.6206492192574, 151.46117277928653, 151.32544051343217, 151.3205212776113, 151.37854005103833, 151.55193063727214, 151.68322747502617, 151.7936891426722, 151.82530917629293, 151.80078724781086, 151.777226963583, 151.72321806305033, 151.6870134331268, 151.6130129063375, 151.52622808648113, 151.36049365171718, 151.2600821359636, 151.1165495031807, 150.97472403246772, 150.86747995276312, 150.73157877814495, 150.54210510057064, 150.34829705741103, 150.06797168261062, 149.81432573427296, 149.56670511724263, 149.36408923029194, 149.21647788792757, 149.02367483349903, 148.86980523218534, 148.6553030662173, 148.39431078911073, 148.1906123267927, 147.97137262770278, 147.79602468151836, 147.55304332145883, 147.23331613238201, 146.95357824483764, 146.64951635288324, 146.31031963316232, 145.98442474558732, 145.63601593203487, 145.22676040528842, 144.73943646782615, 144.28690954751926, 143.87173662408713, 143.5199038152994, 143.1465742539151, 142.75651251846745, 142.3817473216648, 142.147168995325, 141.86688785825342, 141.61328441283172, 141.31864580840693, 141.00026754141058, 140.75829626527684, 140.4736571960503, 140.17665103149932, 139.89129216751897, 139.59751600408686, 139.26428008235797, 138.97156321638315, 138.93346269809362, 138.9046994550311, 138.82608379012794, 138.79760991600526, 138.8016252134168, 138.7623457932828, 138.65009693864428, 138.49911274497197, 138.35797106869856, 138.30079573267116, 138.20664688040955, 138.15540582627585, 138.07872324485328, 138.00504782348648, 137.91857535982032, 137.77667044374897, 137.62464415183726, 137.4550502635299, 137.33524437084247, 137.2750387092408, 137.2289587598588, 137.10233292613887, 136.91008457609422, 136.67831655350227, 136.40073551218848, 136.14188313916148, 135.93239752586103, 135.65661723072924, 135.37204400599475, 135.00059129987733, 134.65547007243114, 134.31211830488482, 133.94693719488936, 133.57646906959957, 133.23229381196822, 132.85455679973418, 132.5066918271956, 132.11819410848204, 131.72924531991413, 131.237902366192, 130.7932787439884, 130.3464834991261, 129.84724885210156, 129.32774889711717], "overall_lower_bb": [NaN, 157.2171572875254, 156.72232324067255, 155.21717487234005, 154.76474276152283, 154.95412264594398, 155.01486698475378, 153.45114257565845, 153.40477232531322, 153.5498572136248, 153.83765960515314, 154.03131193304887, 153.9427030836757, 154.15523574164766, 154.09203407712567, 154.25128671111875, 154.02476629326975, 153.50019223751866, 153.1690655869187, 152.78425242858492, 152.69576892166583, 152.70798291971124, 152.57414364272262, 152.45281033245658, 152.50536009396185, 152.26594871538285, 151.61892210888766, 151.17933989660418, 150.43979449707533, 149.49727683202158, 148.7353154801261, 148.31325487990387, 148.46320675082254, 148.4963636909445, 148.29315606587463, 148.54435081972235, 148.50386631170934, 148.43939777272004, 148.35945911980903, 147.9992098138079, 147.6434172201038, 147.91254811276713, 147.957656374097, 147.98945818869876, 148.45619631450833, 148.79692152381352, 148.75117749549315, 148.54932020359445, 148.53722112159005, 148.7161079424789, 148.81869666393115, 148.89304596057275, 148.96901518303787, 148.93875620090347, 148.32151338276785, 147.80948975826357, 147.70566145564507, 147.71064679020867, 147.68359424885296, 147.1989519160127, 147.01096575430753, 146.4000346615665, 145.85143871742346, 145.32381852389506, 144.63024047649796, 144.2843384590216, 143.94088579316275, 143.79454802335292, 143.63147346271126, 143.3767189094834, 143.08597142894112, 142.86332097702027, 142.8583030480421, 142.9166170303437, 143.08858055414447, 143.4609366003703, 143.59954469014474, 143.72261728359317, 143.7311795317265, 143.95693821853547, 144.139600188696, 144.49144661610325, 144.82488853739153, 145.14785629513744, 145.32356039968028, 145.43227449724947, 145.36774915494155, 145.15897022484228, 145.0890513640132, 144.99614076542076, 144.68535615251443, 144.26502310578402, 143.1249992711411, 142.29036879629936, 141.92804474955545, 141.8226705761833, 142.04226336854734, 141.93033986762651, 141.87456591994297, 141.6522181390648, 141.16745298473853, 141.12420842592013, 140.95918747188054, 141.00045310464625, 140.56037685692098, 139.85821727547435, 139.3645010046551, 138.78325823552197, 138.1753378929947, 137.64744547955178, 136.88562382310386, 135.7731945663257, 134.1028047071245, 132.85129690707194, 131.90535326063056, 131.37394075389173, 130.92639155823164, 130.3606312805029, 130.05912053903162, 130.12534098121483, 129.9985640813194, 130.14750440895514, 130.20560525024501, 130.51872127369225, 130.89109781826673, 130.8855105118623, 131.05336846444612, 131.22383083554035, 131.224019260477, 131.0875000367534, 131.07989886563223, 130.6411104922957, 130.4026172902098, 130.41030937667645, 130.2847700372267, 130.04833231833547, 130.05232967093667, 130.2356127071664, 130.3911933459097, 130.35526545993605, 130.37634532107776, 130.3900350551479, 130.49568043884463, 130.7342725223526, 130.80036821195645, 131.01066307437776, 131.21417535785127, 131.37453693890177, 131.54790518481076, 132.25949775509358, 133.01512068619414, 133.042576909801, 132.87537043438437, 132.27007454256565, 131.53955860004092, 130.68571654344476, 129.97186703080715, 129.49949186085442, 128.66265141638385, 127.82619912351552, 126.56963816812282, 125.57009618744809, 124.75395037726287, 123.85551653509698, 123.03428224503114, 122.4203486415043, 121.5961419455406, 120.96879935567753, 120.16702230980015, 119.53615557432315, 118.64523200611374, 118.31344893866483, 117.83003767367819, 116.93792460678092, 115.91945007980335], "overall_macd": [0.0, 0.015954415954439582, -0.01959075007505362, -0.15091997417138714, -0.2600705631452058, -0.2628515594848295, -0.15833123969983376, 0.2524277714103391, 0.49957596790511616, 0.6715630054106327, 0.671022217069833, 0.7666552493717802, 1.0003659698434717, 1.020505526112231, 0.7215207849995977, 0.6226407652105195, 0.31471321961836907, -0.057762358490805354, -0.3170208614710077, -0.5643940947293515, -0.5724455556043608, -0.46437823229439346, -0.5339622014128906, -0.6541893885978993, -0.6531800407958315, -0.7406720897737671, -0.9443690274086407, -1.1091530209697567, -1.3532526965977354, -1.6487353177125783, -1.8215637494382975, -1.9043032472355321, -1.9394489706124034, -1.9528600191770806, -1.8769756837884017, -1.684770285021898, -1.5468911801760896, -1.4052834350100056, -1.3102314017885988, -1.3963275991019088, -1.535618607263558, -1.5155689001849169, -1.490566207742262, -1.4380362782474094, -1.2767887690620228, -1.1550502502522306, -0.8949411514667815, -0.6104346934272655, -0.6391953352091093, -0.630672244465984, -0.6247846691605048, -0.5811430113666631, -0.5084192850453633, -0.28610389507804257, 0.1306515118203606, 0.48758920654904614, 0.6180949308345305, 0.60161827686062, 0.3904001772872334, -0.11457582867242877, -0.47811457033685656, -0.8361450423493011, -1.1071245284861106, -1.30681358994957, -1.4962359191309247, -1.4999572776732464, -1.485779341742898, -1.3779672341992466, -1.2937501444234272, -1.2768421664574987, -1.2846226148721485, -1.240500486252614, -0.936524454015057, -0.5600586230139584, -0.019408087351962422, 0.3326048176521681, 0.5726992039926984, 0.6027139032168805, 0.5076802470168218, 0.4274381488883705, 0.29588165435595215, 0.2213472879347762, 0.08065686081920376, -0.062398680206598556, -0.34128950374298483, -0.43624625148521545, -0.6013975922920167, -0.7319133425846189, -0.7667970404767175, -0.8522381480505601, -1.0292847349183774, -1.1801983316391045, -1.4764389178831152, -1.659801896645405, -1.7925244367395408, -1.8042868321211358, -1.6972142150312663, -1.6976876436357315, -1.6148940319311293, -1.6672364269553555, -1.8009264922654324, -1.7894195463714482, -1.8078751352422842, -1.7299372047537247, -1.8007272910689096, -2.0111670761754397, -2.0972818129264397, -2.2126448481253647, -2.3735401623339385, -2.472548853952219, -2.5937374430668285, -2.810694457979224, -3.1400973105974117, -3.3304830519866186, -3.401805407183474, -3.3231912363868332, -3.2955226839235365, -3.3001068928605832, -3.266090453790099, -2.946948338235785, -2.7750056740466675, -2.5767599323139336, -2.495778112639414, -2.4756837740039543, -2.301698935768144, -2.2452527071130817, -2.2233047763193667, -2.1807722974773753, -2.1624830642253414, -2.2272139149341683, -2.1967071579119306, -1.6531852581604483, -1.192554877920287, -0.9217754645934235, -0.6033952921624746, -0.28325817368053663, -0.11695976833223654, -0.13690307162536897, -0.23871730558295212, -0.30778865918978227, -0.19885266946079128, -0.19100991204393836, -0.10291647062567222, -0.08856501115977267, -0.07631170233426587, -0.09775071448140693, -0.23309181272225032, -0.36838080065768963, -0.5180416225369697, -0.5416443562311031, -0.4422830295671929, -0.3354639499351606, -0.4154722043552397, -0.617011751785725, -0.8636081293818734, -1.158649643118082, -1.3606491237590603, -1.423632772423531, -1.6083221521757878, -1.7745793909882366, -2.0840449838926816, -2.2788223574344215, -2.4293878511502385, -2.591461809461464, -2.7287965425034884, -2.781365959644617, -2.8865828424800384, -2.905489712593507, -2.997596351997572, -3.0675078631888084, -3.3266407239433278, -3.4359141536063476, -3.5222575625604975, -3.69207923552959, -3.8641038598155717], "overall_signal": [0.0, 0.003190883190887917, -0.0013654434623003903, -0.031276349604117744, -0.07703519231233537, -0.1141984657468342, -0.12302502053743412, -0.04793446214787947, 0.06156762386271966, 0.18356670017230228, 0.2810578035518084, 0.3781772927158028, 0.5026150281413366, 0.6061931277355155, 0.629258659188332, 0.6279350803927695, 0.5652907082378894, 0.44068009489215043, 0.28913990361951886, 0.11843310394974477, -0.019742627961076356, -0.10866974882773978, -0.19372823934476996, -0.28582046919539583, -0.359292383515483, -0.4355683247671398, -0.53732846529544, -0.6516933764303033, -0.7920052404637897, -0.9633512559135475, -1.1349937546184976, -1.2888556531419046, -1.4189743166360045, -1.5257514571442197, -1.5959963024730563, -1.6137510989828248, -1.600379115221478, -1.5613599791791835, -1.5111342637010665, -1.488172930781235, -1.4976620660776996, -1.501243432899143, -1.499107987867767, -1.4868936459436954, -1.444872670567361, -1.386908186504335, -1.2885147794968244, -1.1528987622829125, -1.050158076868152, -0.9662609103877184, -0.8979656621422757, -0.8346011319871532, -0.7693647625987953, -0.6727125890946448, -0.5120397689116438, -0.31211397381950584, -0.1260721928886986, 0.019465901061165122, 0.09365275630637879, 0.05200703931061729, -0.05401728261887749, -0.2104428345649622, -0.38977917334919193, -0.5731860566692676, -0.757796029161599, -0.9062282788639286, -1.0221384914397225, -1.0933042399916273, -1.1333934208779874, -1.1620831699938898, -1.1865910589695416, -1.197372944426156, -1.1452032463439363, -1.0281743216779409, -0.8264210748127453, -0.5946158963197627, -0.36115287625727055, -0.16837952036244036, -0.033167566886587924, 0.058953576268403765, 0.10633919188591345, 0.12934081109568601, 0.11960402104038957, 0.08320348079099195, -0.001695116115803405, -0.08860534318968583, -0.19116379301015202, -0.29931370292504544, -0.3928103704353799, -0.48469592595841604, -0.5936136877504083, -0.7109306165281476, -0.8640322767991411, -1.0231862007683938, -1.1770538479626234, -1.302500444794326, -1.3814431988417142, -1.4446920878005176, -1.4787324766266399, -1.516433266692383, -1.5733319118069928, -1.616549438719884, -1.6548145780243642, -1.6698391033702364, -1.6960167409099711, -1.759046807963065, -1.8266938089557399, -1.903884016789665, -1.9978152458985199, -2.0927619675092597, -2.1929570626207737, -2.316504541692464, -2.4812230954734535, -2.651075086776087, -2.801221150857564, -2.905615167963418, -2.983596671155442, -3.04689871549647, -3.0907370631551965, -3.061979318171314, -3.0045845893463854, -2.9190196579398955, -2.8343713488797997, -2.762633833904631, -2.6704468542773334, -2.585408024844483, -2.51298737513946, -2.446544359607043, -2.389732100530703, -2.357228463411396, -2.325124202311503, -2.190736413481292, -1.9911001063690912, -1.777235178013958, -1.5424672008436613, -1.2906253954110363, -1.0558922699952764, -0.872094430321295, -0.7454190053736265, -0.6578929361368576, -0.5660848828016444, -0.4910698886501032, -0.41343920504521703, -0.3484643662681282, -0.29403383348135576, -0.254777209681366, -0.25044013028954293, -0.2740282643631723, -0.3228309359979318, -0.3665936200445661, -0.38173150194909145, -0.3724779915463053, -0.3810768341080922, -0.42826381764361876, -0.5153326799912696, -0.6439960726166322, -0.7873266828451178, -0.9145879007608004, -1.0533347510437978, -1.1975836790326857, -1.374875940004685, -1.5556652234906323, -1.7304097490225536, -1.9026201611103357, -2.067855437388966, -2.2105575418400965, -2.345762601968085, -2.4577080240931695, -2.56568568967405, -2.6660501243770023, -2.7981682442902676, -2.9257174261534837, -3.045025453434887, -3.1744362098538277, -3.3123697398461767], "overall_sma_10": [157.4, 157.5, 157.33333333333334, 156.925, 156.66, 156.65, 156.82857142857142, 157.475, 157.8777777777778, 158.18, 158.36999999999998, 158.67000000000002, 159.24, 159.75, 159.89000000000001, 160.11, 159.92000000000002, 159.16000000000003, 158.53, 157.86, 157.5748, 157.29479999999998, 156.6048, 156.01479999999998, 155.91479999999999, 155.5148, 155.21480000000003, 155.0548, 154.69480000000001, 154.2448, 153.62, 152.9, 152.39, 151.96, 151.5004, 151.3004, 151.2404, 151.22039999999998, 151.3204, 151.3504, 151.22039999999998, 151.1904, 151.1404, 151.1204, 151.15, 151.016, 151.112, 151.2764, 151.1566, 151.2866, 151.5166, 151.64659999999998, 151.8266, 152.1866, 152.7166, 153.31060000000002, 153.5346, 153.5302, 153.60999999999999, 153.23999999999998, 152.9186, 152.4586, 151.9586, 151.2586, 150.1986, 149.25859999999997, 148.49859999999998, 147.9786, 147.67860000000002, 147.7186, 147.6754, 147.7754, 148.1954, 148.7754, 149.7154, 150.4054, 151.05540000000002, 151.41540000000003, 151.6554, 151.97539999999998, 152.26000000000002, 152.54000000000002, 152.4, 152.06, 151.20999999999998, 150.6, 149.91000000000003, 149.4, 149.104, 148.72420000000002, 148.2742, 147.7542, 147.0942, 146.51420000000002, 146.13420000000002, 145.6942, 145.4942, 145.17419999999998, 144.8602, 144.45999999999998, 144.07, 143.82999999999998, 143.77, 143.76, 143.57, 143.07, 142.51999999999998, 142.01, 141.3, 140.76, 140.26999999999998, 139.46999999999997, 138.49, 137.45999999999998, 136.67000000000002, 136.22, 135.61, 135.01, 134.53, 134.37, 134.16, 134.18, 134.31, 134.31, 134.423, 134.283, 134.173, 134.143, 134.06300000000002, 133.533, 133.213, 133.473, 133.88299999999998, 134.25300000000001, 134.57999999999998, 135.12, 135.61, 135.91000000000003, 136.15, 136.53000000000003, 137.04000000000002, 136.83, 136.7, 136.63, 136.44, 136.13, 135.78, 135.57999999999998, 135.43, 135.38000000000002, 135.27, 135.29000000000002, 135.0, 134.6, 134.07999999999998, 133.46, 133.01000000000002, 132.7, 132.26000000000002, 131.66, 130.67000000000002, 129.68, 128.87, 128.15, 127.5, 127.02000000000001, 126.4, 125.7184, 125.08840000000001, 124.46840000000002, 123.79839999999999, 123.16839999999999, 122.51840000000001, 121.78000000000002, 120.99000000000001], "overall_sma_200": [157.4, 157.5, 157.33333333333334, 156.925, 156.66, 156.65, 156.82857142857142, 157.475, 157.8777777777778, 158.18, 158.28181818181818, 158.475, 158.8, 158.94285714285712, 158.81333333333333, 158.8125, 158.64705882352942, 158.41111111111113, 158.22105263157894, 158.02, 157.94514285714286, 157.93854545454545, 157.8455652173913, 157.72283333333334, 157.65392, 157.54415384615385, 157.37585185185185, 157.21242857142857, 157.00510344827586, 156.7616, 156.54993548387097, 156.364, 156.19236363636364, 156.0278823529412, 155.89577142857144, 155.80977777777778, 155.71762162162162, 155.63557894736843, 155.54748717948718, 155.40879999999999, 155.25004878048782, 155.13219047619046, 155.01748837209303, 154.91254545454547, 154.84115555555556, 154.76765217391304, 154.7377021276596, 154.72741666666667, 154.65138775510204, 154.58436, 154.518, 154.4618846153846, 154.41543396226416, 154.40774074074073, 154.45487272727271, 154.5074642857143, 154.52663157894736, 154.52100000000002, 154.4748813559322, 154.3603, 154.25580327868852, 154.1387741935484, 154.0254603174603, 153.9156875, 153.80006153846156, 153.71218181818182, 153.62692537313433, 153.5588823529412, 153.48991304347825, 153.4114857142857, 153.32898591549295, 153.25497222222222, 153.22682191780822, 153.22105405405406, 153.25544, 153.27707894736844, 153.29296103896104, 153.28407692307692, 153.25769620253166, 153.231975, 153.197012345679, 153.16778048780486, 153.12720481927713, 153.08283333333333, 153.0148, 152.96579069767444, 152.90411494252874, 152.84270454545455, 152.79098876404493, 152.7311111111111, 152.65604395604396, 152.57934782608694, 152.4784946236559, 152.3840425531915, 152.29052631578946, 152.20833333333334, 152.14020618556702, 152.06020408163266, 151.989898989899, 151.904, 151.8059405940594, 151.72156862745098, 151.63300970873786, 151.5548076923077, 151.45999999999998, 151.34622641509435, 151.2411214953271, 151.12962962962962, 151.0091743119266, 150.8909090909091, 150.76666666666665, 150.62767857142856, 150.46991150442477, 150.31842105263158, 150.17391304347825, 150.04224137931035, 149.90512820512822, 149.7635593220339, 149.62436974789915, 149.51416666666668, 149.39421487603306, 149.2795081967213, 149.1560975609756, 149.0274193548387, 148.91384, 148.79150793650794, 148.6663779527559, 148.543203125, 148.4180620155039, 148.28484615384613, 148.1590076335878, 148.08204545454547, 148.00774436090225, 147.92485074626865, 147.85207407407407, 147.78625, 147.71335766423357, 147.62775362318843, 147.5354676258993, 147.4452142857143, 147.3704255319149, 147.28964788732395, 147.216993006993, 147.1404861111111, 147.06503448275862, 146.98787671232876, 146.90156462585034, 146.81371621621622, 146.7230201342282, 146.64086666666668, 146.56907284768212, 146.50019736842106, 146.41849673202614, 146.32616883116881, 146.22729032258064, 146.12070512820515, 146.01675159235668, 145.92044303797468, 145.8133962264151, 145.7045625, 145.58155279503106, 145.46191358024691, 145.3419018404908, 145.21786585365854, 145.09230303030301, 144.97006024096385, 144.84209580838325, 144.71794047619048, 144.58706508875738, 144.45537647058825, 144.30768421052633, 144.16577906976744, 144.02262427745666, 143.87086206896552, 143.71502857142858], "overall_sma_50": [157.4, 157.5, 157.33333333333334, 156.925, 156.66, 156.65, 156.82857142857142, 157.475, 157.8777777777778, 158.18, 158.28181818181818, 158.475, 158.8, 158.94285714285712, 158.81333333333333, 158.8125, 158.64705882352942, 158.41111111111113, 158.22105263157894, 158.02, 157.94514285714286, 157.93854545454545, 157.8455652173913, 157.72283333333334, 157.65392, 157.54415384615385, 157.37585185185185, 157.21242857142857, 157.00510344827586, 156.7616, 156.54993548387097, 156.364, 156.19236363636364, 156.0278823529412, 155.89577142857144, 155.80977777777778, 155.71762162162162, 155.63557894736843, 155.54748717948718, 155.40879999999999, 155.25004878048782, 155.13219047619046, 155.01748837209303, 154.91254545454547, 154.84115555555556, 154.76765217391304, 154.7377021276596, 154.72741666666667, 154.65138775510204, 154.58436, 154.46036, 154.34036, 154.24036, 154.20636000000002, 154.23436, 154.25036, 154.20436, 154.04836, 153.86236, 153.59636, 153.37008, 153.09808, 152.78408000000002, 152.50808, 152.29608, 152.08008, 151.92007999999998, 151.81208, 151.69208, 151.56808, 151.3902, 151.1942, 151.10219999999998, 151.0602, 151.05620000000002, 151.0582, 151.0882, 151.0842, 151.0842, 151.1142, 151.1182, 151.1222, 151.1042, 151.0802, 150.99812, 150.91812, 150.82212, 150.72012, 150.64092, 150.58896000000001, 150.52895999999998, 150.43496000000002, 150.29496, 150.15896, 149.99496000000002, 149.85376, 149.69856, 149.49967999999998, 149.38164, 149.22364, 149.03964, 148.87164, 148.68364, 148.47364, 148.16564, 147.80564, 147.49564, 147.19564, 146.91964, 146.72763999999998, 146.50992, 146.27392, 145.98992, 145.71392, 145.45992, 145.19791999999998, 144.91791999999998, 144.60192, 144.28992, 144.05792, 143.80684, 143.55484, 143.21284, 142.82083999999998, 142.40143999999998, 141.97343999999998, 141.54144, 141.14744, 140.77144, 140.36944, 139.99744, 139.74144, 139.50943999999998, 139.25944, 139.07544, 138.87744, 138.68144, 138.44943999999998, 138.18064, 137.9306, 137.75060000000002, 137.5566, 137.4306, 137.2826, 137.1366, 136.96460000000002, 136.7386, 136.53060000000002, 136.2946, 136.1146, 135.9906, 135.84859999999998, 135.6766, 135.4506, 135.23860000000002, 135.0426, 134.8366, 134.6686, 134.4866, 134.2946, 134.07059999999998, 133.8906, 133.7526, 133.5886, 133.40460000000002, 133.2026, 132.99460000000002, 132.81028, 132.59828, 132.31428, 131.99828000000002, 131.68828, 131.39428, 131.0826, 130.71800000000002], "overall_upper_bb": [NaN, 157.7828427124746, 157.94434342599413, 158.63282512765997, 158.55525723847717, 158.34587735405603, 158.64227587238906, 161.49885742434154, 162.35078323024237, 162.81014278637522, 162.72597675848323, 162.91868806695112, 163.65729691632433, 163.73047854406659, 163.534632589541, 163.37371328888125, 163.2693513537891, 163.3220299847036, 163.2730396762392, 163.2557475714151, 163.24903107833416, 163.25681708028878, 163.27065635727735, 163.31198966754346, 163.29943990603815, 163.35885128461715, 163.51587789111232, 163.0354601033958, 162.7850055029247, 162.60752316797837, 162.45948451987394, 161.88154512009618, 160.53159324917746, 159.47843630905552, 159.1220439341254, 158.27084918027765, 157.95133368829065, 157.83580222727994, 157.65574088019096, 157.59599018619207, 157.1969827798962, 156.17785188723286, 155.57274362590297, 155.09094181130124, 154.19420368549166, 153.51947847618646, 153.60122250450684, 153.94747979640556, 153.93977887840992, 153.9208920575211, 153.91830333606882, 153.94395403942724, 153.99798481696212, 154.36824379909655, 155.54508661723216, 156.51711024173642, 156.9409385443549, 157.09595320979133, 157.08300575114708, 157.32764808398733, 157.42423424569247, 157.70516533843346, 157.9337612825765, 158.12138147610494, 158.28495952350207, 158.28486154097843, 158.09231420683722, 157.71425197664703, 157.65712653728872, 157.58188109051665, 157.50802857105887, 157.37067902297977, 157.2956969519579, 157.1173829696563, 156.82541944585552, 156.20306339962968, 155.95445530985523, 155.67138271640684, 155.6028204682735, 155.73706178146455, 155.79579981130402, 155.82395338389682, 155.7705114626085, 155.6875437048626, 155.60183960031975, 155.57312550275054, 155.59765084505844, 155.65642977515773, 155.67034863598684, 155.70345923457927, 155.84884384748557, 156.02917689421596, 156.36920072885889, 156.2838312037006, 155.41615525044455, 154.4715294238167, 153.36193663145266, 152.6438601323735, 152.08963408005704, 151.53198186093525, 151.17674701526147, 150.45999157407982, 149.90501252811944, 149.27374689535375, 149.14382314307903, 148.90598272452561, 148.64969899534492, 148.40094176447806, 147.98486210700528, 147.5725545204482, 147.45437617689612, 147.5268054336743, 148.15719529287549, 148.3687030929281, 148.33464673936945, 147.9160592461083, 147.20360844176835, 146.65936871949708, 145.77087946096842, 145.00465901878516, 144.43143591868056, 143.50249559104483, 142.59439474975494, 141.2512787263078, 140.20190218173323, 139.6174894881377, 138.7296315355539, 137.92916916445967, 137.36898073952295, 136.81549996324662, 136.29310113436776, 137.01188950770427, 137.79038270979024, 138.15269062332354, 138.71822996277334, 139.3546676816645, 139.73067032906334, 139.8173872928336, 139.82180665409027, 139.70773454006394, 139.87665467892228, 139.9129649448521, 140.0873195611554, 140.14872747764738, 140.21963178804353, 140.23933692562224, 140.1758246421487, 140.11546306109818, 140.03209481518928, 139.6505022449064, 139.29487931380592, 139.077423090199, 138.82462956561562, 138.95992545743437, 138.98044139995906, 138.90428345655528, 138.81813296919287, 138.7805081391456, 139.02734858361615, 139.2138008764845, 139.37036183187718, 139.39990381255188, 139.11604962273714, 138.89448346490303, 138.5457177549689, 138.0596513584957, 137.8138580544594, 137.44960064432243, 137.18137769019984, 136.59224442567685, 135.82316799388622, 134.53495106133516, 133.5583623263218, 132.9920753932191, 132.57054992019667]}
"consistent"
[ 1621863000, 1621866600, 1621870200, 1621873800, 1621877400, 1621881000, 1621884600, 1621951200, 1621954800, 1621958400, 1621962000, 1621965600, 1621969200, 1622035800, 1622039400, 1622043000, 1622046600, 1622050200, 1622053800, 1622057400, 1622124000, 1622127600, 1622131200, 1622134800, 1622138400, 1622142000, 1622208600, 1622212200, 1622215800, 1622219400, 1622223000, 1622226600, 1622230200, 1622556000, 1622559600, 1622563200, 1622566800, 1622570400, 1622574000, 1622640600, 1622644200, 1622647800, 1622651400, 1622655000, 1622658600, 1622662200, 1622728800, 1622732400, 1622736000, 1622739600, 1622743200, 1622746800, 1622813400, 1622817000, 1622820600, 1622824200, 1622827800, 1622831400, 1622835000, 1623074400, 1623078000, 1623081600, 1623085200, 1623088800, 1623092400, 1623159000, 1623162600, 1623166200, 1623169800, 1623173400, 1623177000, 1623180600, 1623247200, 1623250800, 1623254400, 1623258000, 1623261600, 1623265200, 1623331800, 1623335400, 1623339000, 1623342600, 1623346200, 1623349800, 1623353400, 1623420000, 1623423600, 1623427200, 1623430800, 1623434400, 1623438000, 1623677400, 1623681000, 1623684600, 1623688200, 1623691800, 1623695400, 1623699000, 1623765600, 1623769200, 1623772800, 1623776400, 1623780000, 1623783600, 1623850200, 1623853800, 1623857400, 1623861000, 1623864600, 1623868200, 1623871800, 1623938400, 1623942000, 1623945600, 1623949200, 1623952800, 1623956400, 1624023000, 1624026600, 1624030200, 1624033800, 1624037400, 1624041000, 1624044600, 1624284000, 1624287600, 1624291200, 1624294800 ]
[ 143.7, 141.085, 140.335, 140.33, 141.38, 141.01, 141.64, 136.76, 139.9, 138.8166, 138.8399, 139.14, 138.455, 139.5, 141.715, 140.86, 141.1, 141.55, 142.27, 143.365, 144.06, 143.17, 143.26, 143.96, 144.05, 142.2299, 143.25, 144.23, 144.59, 144.16, 144.51, 144.07, 143.2, 143.46, 138.4, 138.68, 138.795, 140.21, 139.539, 139.03, 140.16, 139.22, 138.67, 137.84, 137.92, 138.5, 134.59, 138.175, 136.79, 136.96, 135.7301, 135.12, 135.87, 136.22, 136.26, 135.7178, 134.75, 133.7253, 133.95, 133.75, 137.205, 136.8, 136.56, 136.81, 136.93, 138.36, 139.76, 136.32, 136.89, 137.685, 138.01, 139.11, 139.19, 138.55, 137.73, 139.14, 138.89, 137.78, 137.15, 141.72, 140.36, 140.66, 141.62, 142.67, 144.1, 143.7463, 145.0999, 145.53, 145.8, 145.925, 146.51, 148.03, 149.35, 149.2, 149.06, 147.95, 146.77, 147.22, 146.63, 144.7, 145.42, 145.25, 146.46, 145.62, 144.005, 151.07, 151.29, 151.71, 152.945, 151.54, 152.05, 157.2874, 162.27, 159.27, 161.17, 162.31, 163.4, 159.36, 164.05, 165.25, 167.28, 166, 165.73, 165.1, 163.4683, 163.03, 163.39, 164.89 ]
[ 1624296000, 1624299600, 1624303200, 1624369800, 1624373400, 1624377000, 1624380600, 1624384200, 1624387800, 1624391400, 1624458000, 1624461600, 1624465200, 1624468800, 1624472400, 1624476000, 1624542600, 1624546200, 1624549800, 1624553400, 1624557000, 1624560600, 1624564200, 1624630800, 1624634400, 1624638000, 1624641600, 1624645200, 1624648800, 1624888200, 1624891800, 1624895400, 1624899000 ]
[ 164.58, 163.95, 163.23, 164.44, 165.79, 168.7748, 168.0268, 166.67, 166.47, 166.9, 170.08, 169.62, 169.43, 170.295, 169.76, 171.41, 168.8108, 168.87, 171.1506, 171.13, 170.82, 172.16, 170.97, 176.61, 177.29, 175.82, 176.55, 175.49, 175.35, 181.63, 183.72, 184.5601, 185.16 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/21/06/21650023/what-7-analyst-ratings-have-to-say-about-enphase-energy", "content": "What 7 Analyst Ratings Have To Say About Enphase Energy\nBy Benzinga Insights\nPublished on: 2021-06-21T17:15:03Z\n\nWithin the last quarter, Enphase Energy (NASDAQ:ENPH) has observed the following analyst ratings: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n0\n3\n1\n\n\nSomewhat Bullish\n0\n0\n1\n1\n\n\nIndifferent\n0\n0\n0\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Enphase Energy. The company has an average price target of $196.29 with a high of $220.00 and a low of $175.00. \n\n\nThis current average represents a 21.9% increase from the previous average price target of $251.33. \nWhat Are Analyst ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Enphase Energy ENPH has observed the following analyst ratings:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Enphase Energy. The company has an average price target of $196.29 with a high of $220.00 and a low of $175.00.\nThis current average represents a 21.9% increase from the previous average price target of $251.33.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nAnalysts can recommend \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on that company's recent performance. \"Buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth and is a recommendation to purchase the stock. On the other hand, \"Sell\" implies that an analyst forecasts a downwards trend for the stock. \"Hold\" suggests that investors should maintain their positions on that stock because of forecasted stagnation or lack of new information.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2021-06-21T17:15:03Z", "timestamp_ms": 1624295703000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.41895278792625285, "output_bin_label": ">+4%", "output_percentage_change": 4.315449426823827, "overall_bin_label": ">+4%", "overall_percentage_change": 28.851774530271406}
{"in_ema_10": [143.7, 143.22454545454542, 142.699173553719, 142.26841472577007, 142.10688477563005, 141.90745118006095, 141.85882369277712, 140.9317648395449, 140.74417123235492, 140.3937037355631, 140.1111939654607, 139.93461324446784, 139.6655926545646, 139.6354848991892, 140.01357855388207, 140.16747336226715, 140.33702366003675, 140.55756481275733, 140.86891666498326, 141.32274999862267, 141.8204318170549, 142.06580785031764, 142.2829336957144, 142.58785484194814, 142.8536994161394, 142.74028134047768, 142.83295746039082, 143.0869651948652, 143.36024425034424, 143.5056543866453, 143.6882626799825, 143.75766946544022, 143.65627501717836, 143.62058865041865, 142.6713907139789, 141.94568331143728, 141.37283180026685, 141.16140783658196, 140.86642459356705, 140.5325292129185, 140.4647966287515, 140.23846996897848, 139.95329361098237, 139.56905840898557, 139.2692296073518, 139.12936967874236, 138.30402973715283, 138.28056978494322, 138.00955709677172, 137.8187285337223, 137.43897789122732, 137.0173455473678, 136.8087372660282, 136.70169412675034, 136.62138610370482, 136.45709772121305, 136.14671631735612, 135.70645880510955, 135.38710265872598, 135.0894476298667, 135.47409351534546, 135.7151674216463, 135.86877334498334, 136.03990546407726, 136.20174083424502, 136.59415159165502, 137.16976039317228, 137.01525850350458, 136.9924842301401, 137.11839618829643, 137.2805059722425, 137.6131412500166, 137.89984284092267, 138.0180532334822, 137.9656799183036, 138.1791926604302, 138.3084303585338, 138.21235211152765, 138.01919718215896, 138.69207042176643, 138.9953303450816, 139.29799755506676, 139.72017981778188, 140.25651076000335, 140.95532698545728, 141.46277662446502, 142.1240717836532, 142.74333145935262, 143.29908937583394, 143.77652767113685, 144.27352264002104, 144.95651852365356, 145.75533333753472, 146.38163636707384, 146.8686115730604, 147.06522765068578, 147.01154989601565, 147.0494499149219, 146.973186294027, 146.55987969511298, 146.35262884145607, 146.15215087028224, 146.20812343932184, 146.10119190489968, 145.72006610400882, 146.6927813578254, 147.52863929276623, 148.28888669408144, 149.13545274970298, 149.57264315884788, 150.023071675421, 151.34385864352626, 153.33042979924875, 154.41035165393077, 155.63937862594335, 156.85221887577183, 158.0427245347224, 158.28222916477284, 159.3309147711778, 160.40711208550908, 161.65672806996196, 162.44641387542342, 163.04342953443734, 163.41735143726692, 163.42661481230928, 163.35450302825305, 163.36095702311613, 163.638964837095], "in_ema_200": [143.7, 143.6739800995025, 143.6407564169204, 143.6078135670008, 143.58564626782666, 143.5600179467538, 143.54091329056718, 143.4734415165317, 143.43788488452643, 143.39190195035204, 143.34660839860726, 143.30475159862112, 143.256495363809, 143.21911730048754, 143.20415095918915, 143.1808260740231, 143.16012133696813, 143.14410022913762, 143.13540271441985, 143.1376872645251, 143.14686450567413, 143.14709470959775, 143.14821814532317, 143.15629557671298, 143.16518815803923, 143.15588180820802, 143.15681830762887, 143.1674967324286, 143.18165099379746, 143.1913858097796, 143.20450634898577, 143.21311822611028, 143.21298769649727, 143.21544553036298, 143.16753064946386, 143.12287860320055, 143.079815134512, 143.05125976003924, 143.01631190173038, 142.9766471066883, 142.9486207673183, 142.91152006316588, 142.8693158834329, 142.81927293931915, 142.7705239548483, 142.72803117917817, 142.6470557445595, 142.60255767744945, 142.54472128264896, 142.48915191665247, 142.4218976687256, 142.34924197052933, 142.28477190117084, 142.2244259121045, 142.16507839059102, 142.10092636680406, 142.02778282086572, 141.94517105150388, 141.8656171106929, 141.7848647016313, 141.73929390858027, 141.69014670550982, 141.63910046963412, 141.5910497186925, 141.54467111452638, 141.5129828447301, 141.49554022935965, 141.44404231662972, 141.39872846273292, 141.3617759407157, 141.32842493633046, 141.306351056367, 141.28529283690068, 141.25807599275242, 141.2229707589937, 141.2022446817898, 141.17923727202074, 141.14541401558273, 141.10565865224362, 141.11177150147503, 141.10429118802753, 141.09987038018647, 141.10504579928912, 141.1206174828783, 141.15026308006358, 141.17609429319728, 141.21513713605103, 141.25807109489628, 141.30326441733513, 141.3492518360681, 141.4006025640674, 141.4665667176588, 141.54500883987117, 141.6211779061411, 141.69519603642826, 141.75743289178718, 141.80730918142112, 141.86116680150647, 141.9086178781084, 141.9363928245949, 141.97105558255913, 142.00368189517047, 142.04802336885038, 142.08356542488173, 142.10268417687294, 142.19191119998865, 142.28243944675492, 142.37624601942403, 142.48140775057402, 142.57154299683697, 142.66585600184357, 142.81134400182523, 143.00496246946878, 143.1668036389268, 143.34593992112656, 143.53463703633923, 143.73230233946026, 143.8878018186696, 144.08842070604604, 144.29898368409533, 144.5276505131093, 144.74130573188432, 144.9501484609203, 145.15064449613504, 145.33290972502923, 145.50900017552644, 145.68692057178987, 145.87799598898602], "in_ema_50": [143.7, 143.59745098039215, 143.46951172625913, 143.346393619347, 143.2692801440785, 143.18068092274208, 143.12026206302673, 142.87084002133943, 142.75433649109084, 142.59991545222454, 142.45246386586277, 142.32256332210346, 142.17089417221706, 142.06615322428698, 142.05238250960906, 142.00562241119303, 141.97010780683252, 141.9536329908783, 141.96603954025565, 142.02090073475543, 142.10086541182386, 142.142792258419, 142.18660432671632, 142.2561492550804, 142.32649634311647, 142.32270825122956, 142.35907263353428, 142.43244233418, 142.51705243872195, 142.5814817548505, 142.65710992132693, 142.71251737539257, 142.73163434106345, 142.76019770023743, 142.58920955513008, 142.4359072196348, 142.293126544355, 142.2114353073215, 142.10663392272068, 141.98598161202574, 141.91437448998553, 141.80871274528022, 141.6856259709555, 141.5348171093494, 141.39305957564943, 141.2796062589573, 141.01726875860604, 140.90580723866069, 140.74440303322302, 140.59599507113586, 140.40517565658152, 140.19791386612735, 140.0281917537302, 139.87885090064273, 139.7369351790489, 139.5793220347725, 139.38993685693828, 139.16779423509757, 138.96317485332904, 138.75873662378672, 138.69780577579508, 138.62338201988155, 138.5424650779254, 138.47452527094796, 138.41395565247942, 138.41183974453907, 138.464708774165, 138.38060254772714, 138.3221475458555, 138.29716136758665, 138.2859001374852, 138.3182177791525, 138.35240531722496, 138.36015412831418, 138.33544220171362, 138.36699348792095, 138.38750354721816, 138.3636798786998, 138.31608458933903, 138.44957146818848, 138.52449023414187, 138.6082357151559, 138.72634411848313, 138.88099729030733, 139.08566406323646, 139.2684340999723, 139.4971190372283, 139.73370260439583, 139.97159661990972, 140.20506341912895, 140.45231583406508, 140.7494799190037, 141.08675521629766, 141.40492167840364, 141.70512082827017, 141.95001805069097, 142.13903695066386, 142.338290403579, 142.50659274069355, 142.59260871164676, 142.7034868013861, 142.80335006407685, 142.94674810077973, 143.0515815085923, 143.08897046903968, 143.40195201927344, 143.7112872342039, 144.02496224462726, 144.37476764679874, 144.65575715084586, 144.94572745865582, 145.42971461713992, 146.0901179654874, 146.60697608448788, 147.17807506156677, 147.77148388268182, 148.3843668676747, 148.81478385325607, 149.41224330999114, 150.03333180763855, 150.70967173675078, 151.3092924529566, 151.87481039597793, 152.39344528241017, 152.82775331055095, 153.22784141601954, 153.62635743892073, 154.06806891190425], "in_lower_bb": [NaN, 138.6943315343944, 138.17358963193718, 138.16610098444104, 138.59779299906967, 138.81370323599495, 139.06462468717984, 136.9009095322302, 137.006545035937, 136.83483451907665, 136.73149513266424, 136.7296843944951, 136.5982875655277, 136.67700000233916, 136.8007118937713, 136.93996162769642, 137.0671677768943, 137.175748335524, 137.2414846474985, 137.20970569470055, 137.15482158241895, 137.07691585811966, 137.05508470085292, 137.0028701596248, 136.91789020053258, 136.953696800019, 136.94228043999192, 137.69350439082356, 137.82023075647396, 138.2456984539027, 138.7326583824751, 139.2647685170982, 140.14260530590124, 140.85405910842357, 139.90664611053245, 139.35785347244763, 138.8666383587666, 138.66795582155945, 138.2925232487286, 137.81558594804255, 137.59613254416487, 137.24520125316158, 136.84020161792012, 136.3610072136405, 135.9843995965187, 135.69923983764667, 134.67634306888024, 134.56654147240576, 134.38467243997985, 134.29591471546019, 134.1928376525246, 134.0792565805373, 134.13630163626735, 134.53884159968544, 134.3723328861948, 134.14291173744687, 133.77257396444654, 133.36051851336492, 133.03178068843, 132.6975077492472, 132.94002776794744, 133.08703396739728, 133.19240394830038, 133.23334768860138, 133.28708488851998, 133.30622536151253, 133.17750342937657, 133.2164914893708, 133.21681920050273, 133.1960146975071, 133.21742047833655, 133.23862004144618, 133.21639096032928, 133.24575391514938, 133.30700353649488, 133.3881208689494, 133.6778600122733, 134.2881667702471, 134.90440080725222, 135.36215971227432, 135.35701572478, 135.42466211654252, 135.47443230812144, 135.41236045466127, 135.21011798561753, 135.04764552725726, 134.67579588774672, 134.81696297574715, 134.9811279134942, 135.13565193233146, 135.29571353746968, 135.22857678034023, 135.1309282950046, 135.33949013869696, 135.88708542622817, 136.3980436537463, 137.1070620231324, 138.19699511100234, 139.72376261519756, 140.1286557241071, 140.95969386814082, 141.82132329050606, 142.60978043569438, 143.15166966375446, 143.1324810209041, 143.13736766567953, 143.02092867438938, 142.91143308789736, 142.70253187477974, 142.79127550528082, 142.82807040016564, 141.98484678162794, 140.33223167180682, 139.82791248247761, 139.26708393883337, 138.89954075914332, 138.79687052598285, 139.23075882160097, 139.5106587617637, 140.2629555789089, 140.97008988722035, 142.1787937005426, 143.45359108415172, 145.26127871875377, 148.00487450988288, 149.24370399625357, 150.61493845224888, 152.08279678433757], "in_macd": [0.0, -0.20860398860398277, -0.42949196840933723, -0.5980567164801016, -0.6395469696240923, -0.6942809631742364, -0.6789952776289283, -1.0485692245364078, -1.0756876248253207, -1.1711007575322867, -1.2306500693963471, -1.2393414098095548, -1.2866711903633927, -1.2257281843544376, -0.9873172459217017, -0.8574816987630243, -0.7268415213736148, -0.5803075758819034, -0.40145268894815445, -0.16939882951064078, 0.06978181625390789, 0.1853816747161261, 0.28101823989632635, 0.40858514150590963, 0.5110539659407038, 0.4403186692336192, 0.4612568992296531, 0.5505816446769245, 0.6430089336208198, 0.673793744803362, 0.7181545655896286, 0.7096263816975465, 0.6254561364065978, 0.5731238230144982, 0.1219446735133829, -0.21059676468277644, -0.4595611762076146, -0.5365041063058982, -0.6442000873651921, -0.7618399575698618, -0.7551835600656034, -0.8163481083450108, -0.8988405822580035, -1.01943906658002, -1.095925752968185, -1.097094230873779, -1.3974160385676555, -1.3308030270620463, -1.3739318297051284, -1.378503605796368, -1.4644877197619053, -1.5638338179427365, -1.564018552210399, -1.5184194858707372, -1.4621989126887058, -1.4447406412476482, -1.4918016463437027, -1.593414665762623, -1.6369426477488105, -1.6683455664246196, -1.3983239720375877, -1.203140968206867, -1.0556541023200339, -0.9081284483936543, -0.7726239793813079, -0.5435806036094846, -0.24625510289240538, -0.2849174017278244, -0.2664913691717743, -0.18559927677975452, -0.09418126391670967, 0.06626511384112632, 0.19759757375007325, 0.24718742041662267, 0.21780980831300667, 0.30478963007442417, 0.3495198080348132, 0.29203467899483826, 0.1934120316957717, 0.47849785467573724, 0.5879126976979308, 0.6908683416874339, 0.8402396486115435, 1.031453753482424, 1.2835849894526916, 1.4382805733102657, 1.6510696424487037, 1.833279088156047, 1.9766821685460627, 2.0764802267599407, 2.177672662947316, 2.353391264940882, 2.5695424059336744, 2.697643243965814, 2.7560966840882486, 2.681938021117645, 2.499142054162121, 2.3633430253033794, 2.1829495636584397, 1.8627786228977925, 1.6481400952602598, 1.44763252978629, 1.3705666875513032, 1.2275599258281602, 0.9726963954088319, 1.3255218756169427, 1.6043962903028728, 1.8381081959365417, 2.0987872308810154, 2.167025366739182, 2.2364766086025156, 2.6832013524144998, 3.4000939425530987, 3.683698177646818, 4.015482713088943, 4.320607546120954, 4.597379337856893, 4.439552344626009, 4.639436582469301, 4.838896465879657, 5.101961656974595, 5.147816588379754, 5.103539778644432, 4.960433562713376, 4.661620048092601, 4.33941891785588, 4.066248016184886, 3.9255443409020927], "in_signal": [0.0, -0.04172079772079656, -0.1192750318585047, -0.21503136878282408, -0.29993448895107777, -0.3788037837957095, -0.43884208256235324, -0.5607875109571642, -0.6637675337307954, -0.7652341784910938, -0.8583173566721445, -0.9345221672996267, -1.00495197191238, -1.0491072144007916, -1.0367492207049738, -1.000895716316584, -0.9460848773279902, -0.8729294170387729, -0.7786340714206493, -0.6567870230386477, -0.5114732551801366, -0.37210226920088413, -0.24147816738144204, -0.1114655056039717, 0.013038388704963405, 0.09849444481069455, 0.17104693569448626, 0.24695387749097392, 0.32616488871694316, 0.3956906599342269, 0.4601834410653073, 0.5100720291917552, 0.5331488506347237, 0.5411438451106786, 0.45730401079121946, 0.3237238556964203, 0.16706684931561333, 0.026352658191311037, -0.10775789091998958, -0.23857430424996404, -0.34189615541309193, -0.4367865459994757, -0.5291973532511813, -0.6272456959169491, -0.7209817073271962, -0.7962042120365128, -0.9164465773427415, -0.9993178672866025, -1.0742406597703078, -1.1350932489755199, -1.200972143132797, -1.273544478094785, -1.331639292917908, -1.368995331508474, -1.3876360477445204, -1.399056966445146, -1.4176059024248575, -1.4527676550924107, -1.4896026536236906, -1.5253512361838764, -1.4999457833546188, -1.4405848203250686, -1.3635986767240618, -1.2725046310579804, -1.172528500722646, -1.0467389213000138, -0.8866421576184922, -0.7662972064403587, -0.6663360389866418, -0.5701886865452643, -0.4749872020195534, -0.3667367388474175, -0.25386987632791935, -0.15365841697901095, -0.07936477192060742, -0.002533891521601106, 0.06787684838968176, 0.11270841451071306, 0.1288491379477248, 0.1987788812933273, 0.276605644574248, 0.3594581839968852, 0.45561447691981694, 0.5707823322323384, 0.7133428636764091, 0.8583304056031804, 1.016878252972285, 1.1801584200090376, 1.3394631697164425, 1.4868665811251423, 1.625027797489577, 1.770700490979838, 1.9304688739706055, 2.0839037479696474, 2.218342335193368, 2.3110614723782237, 2.3486775887350033, 2.3516106760486784, 2.3178784535706307, 2.226858487436063, 2.1111148090009024, 1.97841835315798, 1.8568480200366448, 1.730990401194948, 1.5793316000377249, 1.5285696551535686, 1.5437349821834296, 1.6026096249340522, 1.701845146123445, 1.7948811902465924, 1.8832002739177771, 2.0432004896171216, 2.3145791802043174, 2.588402979692818, 2.873818926372043, 3.1631766503218253, 3.450017187828839, 3.6479242191882735, 3.846226691844479, 4.044760646651515, 4.256200848716131, 4.434523996648856, 4.568327153047972, 4.646748434981053, 4.649722757603363, 4.587661989653866, 4.4833791949600705, 4.371812224148475], "in_sma_10": [143.7, 142.39249999999998, 141.70666666666668, 141.3625, 141.366, 141.30666666666667, 141.3542857142857, 140.78, 140.6822222222222, 140.49566, 140.00965, 139.81515, 139.62714999999997, 139.54415, 139.57765, 139.56265000000002, 139.50865, 139.98765, 140.22465000000003, 140.67949000000002, 141.2015, 141.6045, 142.085, 142.531, 142.7645, 142.90149000000002, 143.11649000000003, 143.38448999999997, 143.61649, 143.69599, 143.74098999999998, 143.83098999999999, 143.82498999999999, 143.77498999999997, 143.20999, 142.855, 142.4095, 142.0075, 141.5024, 140.9894, 140.55440000000002, 140.0694, 139.6164, 139.05440000000002, 139.00639999999999, 138.98839999999998, 138.5679, 138.3644, 138.0895, 137.8825, 137.43950999999998, 137.02951, 136.74951000000001, 136.58751, 136.42151, 136.14329, 136.15929, 135.71432, 135.43032, 135.10932, 135.25681, 135.42481000000004, 135.49381, 135.55281, 135.61981, 135.88403, 136.38503, 136.64450000000002, 136.9385, 137.332, 137.4125, 137.6435, 137.9065, 138.0805, 138.1605, 138.2385, 138.1515, 138.2975, 138.3235, 138.727, 138.96200000000002, 139.117, 139.36, 139.772, 140.409, 140.86963, 141.49061999999998, 142.26561999999998, 143.13062, 143.55112000000003, 144.16612, 144.90312, 145.67612, 146.32912, 146.82512, 147.24549, 147.4125, 147.5815, 147.6645, 147.54199999999997, 147.433, 147.155, 146.866, 146.50799999999998, 146.0025, 146.3145, 146.7665, 147.2155, 147.847, 148.531, 149.19400000000002, 150.39774, 151.97874, 153.34374, 155.06024, 156.18424, 157.39524, 158.16024, 159.27074, 160.64174, 162.16474, 163.036, 163.382, 163.965, 164.19483, 164.26683, 164.26583, 164.81883], "in_sma_200": [143.7, 142.39249999999998, 141.70666666666668, 141.3625, 141.366, 141.30666666666667, 141.3542857142857, 140.78, 140.6822222222222, 140.49566, 140.34513636363636, 140.24470833333334, 140.10703846153845, 140.06367857142857, 140.17376666666667, 140.21665625, 140.26861764705882, 140.33980555555556, 140.4413947368421, 140.587575, 140.75292857142855, 140.86279545454545, 140.96702173913044, 141.09172916666668, 141.21006, 141.24928461538462, 141.3233851851852, 141.42719285714287, 141.5362551724138, 141.62371333333334, 141.71681935483872, 141.79035625, 141.83307272727274, 141.88092352941177, 141.78146857142855, 141.69531666666666, 141.61692972972972, 141.57990526315788, 141.52757435897436, 141.465135, 141.4333024390244, 141.38060476190475, 141.31756744186046, 141.23853181818183, 141.16478666666666, 141.10685652173913, 140.9682, 140.91000833333334, 140.82592653061224, 140.748608, 140.65020588235294, 140.54385576923076, 140.45566981132075, 140.3772314814815, 140.30237272727274, 140.22050535714286, 140.12453157894737, 140.0142, 139.91141694915254, 139.80872666666667, 139.76604262295083, 139.71820322580643, 139.668073015873, 139.623415625, 139.58197846153848, 139.56346363636362, 139.56639701492537, 139.51865588235293, 139.48055942028986, 139.45490857142858, 139.43455774647887, 139.43005, 139.42676164383562, 139.4149135135135, 139.392448, 139.38912631578947, 139.38264415584413, 139.36209743589743, 139.33409620253164, 139.36392, 139.3762172839506, 139.39187317073169, 139.41871807228915, 139.45742380952382, 139.5120423529412, 139.56127790697673, 139.62494022988506, 139.69204318181818, 139.76067191011236, 139.82916444444444, 139.90258021978022, 139.99092173913044, 140.09155698924732, 140.18845531914894, 140.28184, 140.36171666666667, 140.42778144329898, 140.49708979591836, 140.55903838383838, 140.600448, 140.64816633663366, 140.69328235294117, 140.74926990291263, 140.79610384615384, 140.82666476190477, 140.9233, 141.02018504672895, 141.1191648148148, 141.22765871559633, 141.32140727272727, 141.41806126126127, 141.55975178571427, 141.74302831858407, 141.89677368421053, 142.06436695652175, 142.23889827586206, 142.4197623931624, 142.56332372881357, 142.74388403361345, 142.931435, 143.13266280991735, 143.3201, 143.5022943089431, 143.6764693548387, 143.834804, 143.98714682539682, 144.13992519685038, 144.30203515624999], "in_sma_50": [143.7, 142.39249999999998, 141.70666666666668, 141.3625, 141.366, 141.30666666666667, 141.3542857142857, 140.78, 140.6822222222222, 140.49566, 140.34513636363636, 140.24470833333334, 140.10703846153845, 140.06367857142857, 140.17376666666667, 140.21665625, 140.26861764705882, 140.33980555555556, 140.4413947368421, 140.587575, 140.75292857142855, 140.86279545454545, 140.96702173913044, 141.09172916666668, 141.21006, 141.24928461538462, 141.3233851851852, 141.42719285714287, 141.5362551724138, 141.62371333333334, 141.71681935483872, 141.79035625, 141.83307272727274, 141.88092352941177, 141.78146857142855, 141.69531666666666, 141.61692972972972, 141.57990526315788, 141.52757435897436, 141.465135, 141.4333024390244, 141.38060476190475, 141.31756744186046, 141.23853181818183, 141.16478666666666, 141.10685652173913, 140.9682, 140.91000833333334, 140.82592653061224, 140.748608, 140.58921, 140.46991, 140.38061, 140.29841, 140.19601, 140.09016599999998, 139.952366, 139.891672, 139.77267199999997, 139.67134, 139.638642, 139.59184199999999, 139.553942, 139.500142, 139.404442, 139.354442, 139.327642, 139.223042, 139.115442, 139.001842, 138.880842, 138.799642, 138.718242, 138.610042, 138.483642, 138.421844, 138.334644, 138.205644, 138.056844, 138.00804399999998, 137.92504399999999, 137.856844, 137.825244, 137.809444, 137.923444, 138.02477000000002, 138.150868, 138.257268, 138.38248800000002, 138.520388, 138.64738799999998, 138.823588, 139.03718800000001, 139.264388, 139.487188, 139.676188, 139.919788, 140.100688, 140.297488, 140.45228799999998, 140.646086, 140.848686, 141.060486, 141.24848599999999, 141.40338599999998, 141.71043, 142.04122999999998, 142.400924, 142.78082400000002, 143.136624, 143.433524, 143.84327199999998, 144.357472, 144.806672, 145.291472, 145.77047199999998, 146.243272, 146.704072, 147.247272, 147.798572, 148.383972, 148.921772, 149.452572, 149.983572, 150.498338, 150.97613800000002, 151.466138, 152.008338], "in_upper_bb": [NaN, 146.09066846560557, 145.23974370139618, 144.55889901555898, 144.13420700093036, 143.7996300973384, 143.64394674139157, 144.6590904677698, 144.35789940850742, 144.15648548092332, 143.95877759460848, 143.75973227217156, 143.6157893575492, 143.45035714051798, 143.54682143956202, 143.49335087230358, 143.47006751722333, 143.50386277558712, 143.64130482618572, 143.96544430529943, 144.05632841758103, 144.34273414188033, 144.6570652991471, 145.07227984037522, 145.42425979946742, 145.51044319998098, 145.68285956000807, 145.6786356091765, 146.02090924352603, 146.12978154609735, 146.2098316175249, 146.17072148290183, 145.76738469409875, 145.45193089157638, 146.06784388946755, 146.39863652755236, 146.65935164123337, 146.72403417844052, 146.82636675127142, 146.86980405195743, 146.69925745583507, 146.65518874683843, 146.6011883820799, 146.46838278635948, 146.2319904034813, 146.1441601623533, 146.30105693111975, 145.80535852759422, 145.20722756002016, 144.5759852845398, 143.80107234747544, 143.01965341946268, 142.22960836373264, 141.10306840031456, 141.05557711380519, 140.98877826255318, 140.95461603555347, 140.7182014866351, 140.48803931157, 140.29431225075282, 139.75629223205257, 139.36728603260272, 139.0509160516996, 138.90697231139865, 138.75423511148, 138.7210946384875, 139.36681657062346, 139.14232851062923, 139.15200079949724, 139.2453053024929, 139.45188952166345, 139.82968995855381, 140.18391903967077, 140.38755608485062, 140.4733064635051, 140.7344091310506, 140.85866998772667, 140.65383322975285, 140.35759919274778, 140.6968402877257, 141.01748427522, 141.33583788345746, 141.79206769187857, 142.44013954533875, 143.35938201438248, 144.0604844727427, 144.96632411225326, 145.74615702425288, 146.4729920865058, 147.14246806766855, 147.8324064625303, 148.7915432196598, 149.9051917049954, 150.76162986130302, 151.34703457377185, 151.7170763462537, 151.7960579768676, 151.65012488899768, 151.07135738480244, 150.9644642758929, 150.63942613185915, 150.23679670949392, 149.93233956430558, 149.68545033624557, 149.69513897909587, 150.4226223343205, 151.1580713256106, 151.8855669121026, 152.80896812522028, 153.28172449471916, 153.79892959983437, 155.56789321837203, 158.51250832819318, 160.0238275175224, 161.7956560611666, 163.59919924085668, 165.36486947401715, 166.1449811783991, 167.60708123823633, 168.90978442109108, 170.38865011277966, 171.25494629945746, 171.9071489158483, 172.04746128124623, 171.25019549011716, 171.2073660037464, 171.04613154775112, 170.8962732156624], "out_ema_10": [164.58, 164.46545454545455, 164.240826446281, 164.27703981968446, 164.55212348883273, 165.3198828544995, 165.81204960822686, 165.96804058854926, 166.05930593608576, 166.21215940225198, 166.91540314729707, 167.40714802960667, 167.77493929695092, 168.23313215205076, 168.51074448804152, 169.03788185385213, 168.99659424406082, 168.97357710877702, 169.36939945263575, 169.6895086430656, 169.89505252614458, 170.30686115775467, 170.42743185634473, 171.55153515519115, 172.59489239970185, 173.18127559975605, 173.79377094525492, 174.10217622793584, 174.32905327740204, 175.6564981360562, 177.12258938404597, 178.47486404149214, 179.69034330667537], "out_ema_200": [164.58, 164.57373134328358, 164.56036088215637, 164.5591632614384, 164.5714103931654, 164.6132351653727, 164.64720098462274, 164.6673283380096, 164.68526536947223, 164.707302529975, 164.7607622062937, 164.80911283110672, 164.85509180791163, 164.90922024763393, 164.9574867128316, 165.02169082514175, 165.05939340399607, 165.0973098875384, 165.15754162995094, 165.2169690764191, 165.27272062789754, 165.34125077090354, 165.39725822591942, 165.50882779581076, 165.62605338988232, 165.7274856944606, 165.83517240396844, 165.93124034024737, 166.02495934183696, 166.1802333782366, 166.3547584192492, 166.53590609666963, 166.72122046386698], "out_ema_50": [164.58, 164.5552941176471, 164.503321799308, 164.500838591492, 164.55139394084526, 164.71701770787092, 164.84681309187602, 164.9183106176848, 164.97916118169715, 165.0544881941796, 165.2515670885255, 165.42287818309313, 165.5800202151287, 165.76492138316289, 165.92159113284276, 166.13682285312345, 166.24168470202056, 166.34475589017663, 166.53322036507166, 166.71348623310809, 166.87452598867247, 167.08179947931276, 167.23427793110443, 167.60195330635526, 167.98187670610602, 168.28925409018032, 168.61320491017327, 168.88288314899, 169.1364955745198, 169.62643692453864, 170.17912567259597, 170.74308545014122, 171.3084546481749], "out_lower_bb": [NaN, 163.37404545570493, 162.56900037009626, 162.8304919024459, 162.51718102944488, 161.17766884568056, 161.3221480041742, 161.69554928372582, 162.00378899038768, 162.26099260562285, 161.9970236667164, 162.0376429684521, 162.16413651224354, 162.21123268918336, 162.35734189977796, 162.3332156333226, 162.53259885851574, 162.71584803506528, 162.77154395066802, 162.85106334420007, 163.2734375804336, 163.8351992987983, 164.8635688066685, 164.8273488830931, 164.67684042137975, 164.5555653667799, 164.5635890037046, 165.05677866485533, 165.73606193055028, 165.55338053727883, 164.80521765901017, 164.38928930587872, 164.2597561955365], "out_macd": [0.0, -0.05025641025642358, -0.14649426546861832, -0.12370062763807255, 0.003259637074023658, 0.3407964867820965, 0.5416951982425076, 0.584686551116107, 0.5957517244373776, 0.6319338206357088, 0.906755305456187, 1.0750427331023786, 1.1794839629322666, 1.3168725736202873, 1.3668280654856062, 1.522014527026954, 1.4189108769294023, 1.3266842464890942, 1.4212362112838548, 1.4774756570770933, 1.4799712267774794, 1.5719552631321676, 1.5311797330609807, 1.9316982809190222, 2.277726222620686, 2.405608784094966, 2.5366209472546473, 2.5258000386503454, 2.4773699816111048, 2.9121627291545735, 3.3863489247609664, 3.786287979156157, 4.104337232837224], "out_signal": [0.0, -0.010051282051284716, -0.03733987873475144, -0.05461202851541566, -0.0430376953975278, 0.03372914103839706, 0.13532235247921917, 0.22519519220659673, 0.2993064986527529, 0.36583196304934407, 0.4740166315307127, 0.594221851845046, 0.7112742740624901, 0.8323939339740496, 0.939280760276361, 1.0558275136264796, 1.1284441862870642, 1.1680921983274701, 1.218721000918747, 1.2704719321504163, 1.312371791075829, 1.3642884854870967, 1.3976667350018737, 1.5044730441853034, 1.65912367987238, 1.8084207007168973, 1.9540607500244473, 2.0684086077496273, 2.150200882521923, 2.302593251848453, 2.519344386430956, 2.7727331049759965, 3.0390539305482425], "out_sma_10": [164.58, 164.265, 163.92, 164.05, 164.398, 165.12746666666666, 165.54165714285713, 165.6827, 165.77017777777777, 165.88316, 166.43316, 167.00016, 167.62016, 168.20566, 168.60266, 168.86618, 168.94458, 169.16457999999997, 169.63264, 170.05563999999998, 170.12964000000002, 170.38363999999999, 170.53763999999998, 171.16914000000003, 171.92214, 172.36314, 173.13706, 173.79906, 174.219, 175.269, 176.559, 177.79901, 179.21801], "out_sma_200": [164.58, 164.265, 163.92, 164.05, 164.398, 165.12746666666666, 165.54165714285713, 165.6827, 165.77017777777777, 165.88316, 166.2646909090909, 166.5443, 166.76627692307693, 167.01832857142858, 167.20110666666667, 167.4641625, 167.54337647058824, 167.61707777777778, 167.80305263157894, 167.9694, 168.10514285714285, 168.28945454545453, 168.40599999999998, 168.74783333333332, 169.08952000000002, 169.34838461538462, 169.6151111111111, 169.82492857142856, 170.01544827586207, 170.40259999999998, 170.8321935483871, 171.261190625, 171.68236666666667], "out_sma_50": [164.58, 164.265, 163.92, 164.05, 164.398, 165.12746666666666, 165.54165714285713, 165.6827, 165.77017777777777, 165.88316, 166.2646909090909, 166.5443, 166.76627692307693, 167.01832857142858, 167.20110666666667, 167.4641625, 167.54337647058824, 167.61707777777778, 167.80305263157894, 167.9694, 168.10514285714285, 168.28945454545453, 168.40599999999998, 168.74783333333332, 169.08952000000002, 169.34838461538462, 169.6151111111111, 169.82492857142856, 170.01544827586207, 170.40259999999998, 170.8321935483871, 171.261190625, 171.68236666666667], "out_upper_bb": [NaN, 165.15595454429504, 165.2709996299037, 165.2695080975541, 166.2788189705551, 169.07726448765277, 169.76116628154006, 169.6698507162742, 169.53656656516787, 169.50532739437716, 170.5323581514654, 171.05095703154788, 171.36841733391032, 171.8254244536738, 172.0448714335554, 172.59510936667738, 172.55415408266074, 172.51830752049028, 172.83456131248985, 173.08773665579994, 173.28936241956643, 173.54860070120165, 173.29423119333157, 174.5474511169069, 175.84795957862028, 176.67375463322014, 177.5180509962954, 177.90686133514467, 178.1155780694497, 179.77125946272116, 181.8834223409898, 183.7933606941213, 185.49589380446344], "overall_ema_10": [143.7, 143.22454545454542, 142.699173553719, 142.26841472577007, 142.10688477563005, 141.90745118006095, 141.85882369277712, 140.9317648395449, 140.74417123235492, 140.3937037355631, 140.1111939654607, 139.93461324446784, 139.6655926545646, 139.6354848991892, 140.01357855388207, 140.16747336226715, 140.33702366003675, 140.55756481275733, 140.86891666498326, 141.32274999862267, 141.8204318170549, 142.06580785031764, 142.2829336957144, 142.58785484194814, 142.8536994161394, 142.74028134047768, 142.83295746039082, 143.0869651948652, 143.36024425034424, 143.5056543866453, 143.6882626799825, 143.75766946544022, 143.65627501717836, 143.62058865041865, 142.6713907139789, 141.94568331143728, 141.37283180026685, 141.16140783658196, 140.86642459356705, 140.5325292129185, 140.4647966287515, 140.23846996897848, 139.95329361098237, 139.56905840898557, 139.2692296073518, 139.12936967874236, 138.30402973715283, 138.28056978494322, 138.00955709677172, 137.8187285337223, 137.43897789122732, 137.0173455473678, 136.8087372660282, 136.70169412675034, 136.62138610370482, 136.45709772121305, 136.14671631735612, 135.70645880510955, 135.38710265872598, 135.0894476298667, 135.47409351534546, 135.7151674216463, 135.86877334498334, 136.03990546407726, 136.20174083424502, 136.59415159165502, 137.16976039317228, 137.01525850350458, 136.9924842301401, 137.11839618829643, 137.2805059722425, 137.6131412500166, 137.89984284092267, 138.0180532334822, 137.9656799183036, 138.1791926604302, 138.3084303585338, 138.21235211152765, 138.01919718215896, 138.69207042176643, 138.9953303450816, 139.29799755506676, 139.72017981778188, 140.25651076000335, 140.95532698545728, 141.46277662446502, 142.1240717836532, 142.74333145935262, 143.29908937583394, 143.77652767113685, 144.27352264002104, 144.95651852365356, 145.75533333753472, 146.38163636707384, 146.8686115730604, 147.06522765068578, 147.01154989601565, 147.0494499149219, 146.973186294027, 146.55987969511298, 146.35262884145607, 146.15215087028224, 146.20812343932184, 146.10119190489968, 145.72006610400882, 146.6927813578254, 147.52863929276623, 148.28888669408144, 149.13545274970298, 149.57264315884788, 150.023071675421, 151.34385864352626, 153.33042979924875, 154.41035165393077, 155.63937862594335, 156.85221887577183, 158.0427245347224, 158.28222916477284, 159.3309147711778, 160.40711208550908, 161.65672806996196, 162.44641387542342, 163.04342953443734, 163.41735143726692, 163.42661481230928, 163.35450302825305, 163.36095702311613, 163.638964837095, 163.81006213944136, 163.83550538681564, 163.7254134983037, 163.85533831679393, 164.20709498646775, 165.03758680711, 165.5810801149082, 165.77906554856125, 165.9046899942774, 166.0856554498633, 166.81189991352454, 167.32246356561097, 167.70565200822716, 168.17644255218585, 168.46436208815206, 168.99993261757893, 168.9655448689282, 168.94817307457762, 169.34861433374533, 169.67250263670073, 169.88113852093696, 170.2954769716757, 170.4181175222801, 171.543914336411, 172.58865718433628, 173.1761740599115, 173.78959695810937, 174.09876114754402, 174.32625912071782, 175.65421200786002, 177.12071891552182, 178.47333365815422, 179.68909117485344], "overall_ema_200": [143.7, 143.6739800995025, 143.6407564169204, 143.6078135670008, 143.58564626782666, 143.5600179467538, 143.54091329056718, 143.4734415165317, 143.43788488452643, 143.39190195035204, 143.34660839860726, 143.30475159862112, 143.256495363809, 143.21911730048754, 143.20415095918915, 143.1808260740231, 143.16012133696813, 143.14410022913762, 143.13540271441985, 143.1376872645251, 143.14686450567413, 143.14709470959775, 143.14821814532317, 143.15629557671298, 143.16518815803923, 143.15588180820802, 143.15681830762887, 143.1674967324286, 143.18165099379746, 143.1913858097796, 143.20450634898577, 143.21311822611028, 143.21298769649727, 143.21544553036298, 143.16753064946386, 143.12287860320055, 143.079815134512, 143.05125976003924, 143.01631190173038, 142.9766471066883, 142.9486207673183, 142.91152006316588, 142.8693158834329, 142.81927293931915, 142.7705239548483, 142.72803117917817, 142.6470557445595, 142.60255767744945, 142.54472128264896, 142.48915191665247, 142.4218976687256, 142.34924197052933, 142.28477190117084, 142.2244259121045, 142.16507839059102, 142.10092636680406, 142.02778282086572, 141.94517105150388, 141.8656171106929, 141.7848647016313, 141.73929390858027, 141.69014670550982, 141.63910046963412, 141.5910497186925, 141.54467111452638, 141.5129828447301, 141.49554022935965, 141.44404231662972, 141.39872846273292, 141.3617759407157, 141.32842493633046, 141.306351056367, 141.28529283690068, 141.25807599275242, 141.2229707589937, 141.2022446817898, 141.17923727202074, 141.14541401558273, 141.10565865224362, 141.11177150147503, 141.10429118802753, 141.09987038018647, 141.10504579928912, 141.1206174828783, 141.15026308006358, 141.17609429319728, 141.21513713605103, 141.25807109489628, 141.30326441733513, 141.3492518360681, 141.4006025640674, 141.4665667176588, 141.54500883987117, 141.6211779061411, 141.69519603642826, 141.75743289178718, 141.80730918142112, 141.86116680150647, 141.9086178781084, 141.9363928245949, 141.97105558255913, 142.00368189517047, 142.04802336885038, 142.08356542488173, 142.10268417687294, 142.19191119998865, 142.28243944675492, 142.37624601942403, 142.48140775057402, 142.57154299683697, 142.66585600184357, 142.81134400182523, 143.00496246946878, 143.1668036389268, 143.34593992112656, 143.53463703633923, 143.73230233946026, 143.8878018186696, 144.08842070604604, 144.29898368409533, 144.5276505131093, 144.74130573188432, 144.9501484609203, 145.15064449613504, 145.33290972502923, 145.50900017552644, 145.68692057178987, 145.87799598898602, 146.06408558113543, 146.24205487883557, 146.41108915864817, 146.5904813063233, 146.78152129332506, 147.00035988742133, 147.20957819699925, 147.40321423484008, 147.59293349618497, 147.7850436106508, 148.0068839727339, 148.22193985360224, 148.43296532769577, 148.6504980110023, 148.86054280691275, 149.08491551530167, 149.28119297286088, 149.47610647561848, 149.69177307785114, 149.9050887686188, 150.11319733808529, 150.3325685088506, 150.537916085877, 150.79733980641552, 151.06094836555567, 151.30730708828648, 151.55847816203487, 151.7966027574375, 152.03096491905507, 152.32548268105452, 152.63786593795948, 152.95550010773104, 153.27594289272875], "overall_ema_50": [143.7, 143.59745098039215, 143.46951172625913, 143.346393619347, 143.2692801440785, 143.18068092274208, 143.12026206302673, 142.87084002133943, 142.75433649109084, 142.59991545222454, 142.45246386586277, 142.32256332210346, 142.17089417221706, 142.06615322428698, 142.05238250960906, 142.00562241119303, 141.97010780683252, 141.9536329908783, 141.96603954025565, 142.02090073475543, 142.10086541182386, 142.142792258419, 142.18660432671632, 142.2561492550804, 142.32649634311647, 142.32270825122956, 142.35907263353428, 142.43244233418, 142.51705243872195, 142.5814817548505, 142.65710992132693, 142.71251737539257, 142.73163434106345, 142.76019770023743, 142.58920955513008, 142.4359072196348, 142.293126544355, 142.2114353073215, 142.10663392272068, 141.98598161202574, 141.91437448998553, 141.80871274528022, 141.6856259709555, 141.5348171093494, 141.39305957564943, 141.2796062589573, 141.01726875860604, 140.90580723866069, 140.74440303322302, 140.59599507113586, 140.40517565658152, 140.19791386612735, 140.0281917537302, 139.87885090064273, 139.7369351790489, 139.5793220347725, 139.38993685693828, 139.16779423509757, 138.96317485332904, 138.75873662378672, 138.69780577579508, 138.62338201988155, 138.5424650779254, 138.47452527094796, 138.41395565247942, 138.41183974453907, 138.464708774165, 138.38060254772714, 138.3221475458555, 138.29716136758665, 138.2859001374852, 138.3182177791525, 138.35240531722496, 138.36015412831418, 138.33544220171362, 138.36699348792095, 138.38750354721816, 138.3636798786998, 138.31608458933903, 138.44957146818848, 138.52449023414187, 138.6082357151559, 138.72634411848313, 138.88099729030733, 139.08566406323646, 139.2684340999723, 139.4971190372283, 139.73370260439583, 139.97159661990972, 140.20506341912895, 140.45231583406508, 140.7494799190037, 141.08675521629766, 141.40492167840364, 141.70512082827017, 141.95001805069097, 142.13903695066386, 142.338290403579, 142.50659274069355, 142.59260871164676, 142.7034868013861, 142.80335006407685, 142.94674810077973, 143.0515815085923, 143.08897046903968, 143.40195201927344, 143.7112872342039, 144.02496224462726, 144.37476764679874, 144.65575715084586, 144.94572745865582, 145.42971461713992, 146.0901179654874, 146.60697608448788, 147.17807506156677, 147.77148388268182, 148.3843668676747, 148.81478385325607, 149.41224330999114, 150.03333180763855, 150.70967173675078, 151.3092924529566, 151.87481039597793, 152.39344528241017, 152.82775331055095, 153.22784141601954, 153.62635743892073, 154.06806891190425, 154.4803015035943, 154.85166222894355, 155.1802244944752, 155.54335294567224, 155.94518224192038, 156.44830450694312, 156.90236315372968, 157.28540773593636, 157.64558782472318, 158.00850594924384, 158.4818978728029, 158.9186861915165, 159.33089457616293, 159.76085949474478, 160.1529826518136, 160.5944343125268, 160.9166447316434, 161.228541016677, 161.61764136896417, 161.9906750407695, 162.33692307838638, 162.72214178119475, 163.04558720154006, 163.57752495834242, 164.1152690776231, 164.5742781334026, 165.04391428503388, 165.45356470522862, 165.84166020698436, 166.46081078710262, 167.137641736628, 167.82087539401513, 168.50084106483806], "overall_lower_bb": [NaN, 138.6943315343944, 138.17358963193718, 138.16610098444104, 138.59779299906967, 138.81370323599495, 139.06462468717984, 136.9009095322302, 137.006545035937, 136.83483451907665, 136.73149513266424, 136.7296843944951, 136.5982875655277, 136.67700000233916, 136.8007118937713, 136.93996162769642, 137.0671677768943, 137.175748335524, 137.2414846474985, 137.20970569470055, 137.15482158241895, 137.07691585811966, 137.05508470085292, 137.0028701596248, 136.91789020053258, 136.953696800019, 136.94228043999192, 137.69350439082356, 137.82023075647396, 138.2456984539027, 138.7326583824751, 139.2647685170982, 140.14260530590124, 140.85405910842357, 139.90664611053245, 139.35785347244763, 138.8666383587666, 138.66795582155945, 138.2925232487286, 137.81558594804255, 137.59613254416487, 137.24520125316158, 136.84020161792012, 136.3610072136405, 135.9843995965187, 135.69923983764667, 134.67634306888024, 134.56654147240576, 134.38467243997985, 134.29591471546019, 134.1928376525246, 134.0792565805373, 134.13630163626735, 134.53884159968544, 134.3723328861948, 134.14291173744687, 133.77257396444654, 133.36051851336492, 133.03178068843, 132.6975077492472, 132.94002776794744, 133.08703396739728, 133.19240394830038, 133.23334768860138, 133.28708488851998, 133.30622536151253, 133.17750342937657, 133.2164914893708, 133.21681920050273, 133.1960146975071, 133.21742047833655, 133.23862004144618, 133.21639096032928, 133.24575391514938, 133.30700353649488, 133.3881208689494, 133.6778600122733, 134.2881667702471, 134.90440080725222, 135.36215971227432, 135.35701572478, 135.42466211654252, 135.47443230812144, 135.41236045466127, 135.21011798561753, 135.04764552725726, 134.67579588774672, 134.81696297574715, 134.9811279134942, 135.13565193233146, 135.29571353746968, 135.22857678034023, 135.1309282950046, 135.33949013869696, 135.88708542622817, 136.3980436537463, 137.1070620231324, 138.19699511100234, 139.72376261519756, 140.1286557241071, 140.95969386814082, 141.82132329050606, 142.60978043569438, 143.15166966375446, 143.1324810209041, 143.13736766567953, 143.02092867438938, 142.91143308789736, 142.70253187477974, 142.79127550528082, 142.82807040016564, 141.98484678162794, 140.33223167180682, 139.82791248247761, 139.26708393883337, 138.89954075914332, 138.79687052598285, 139.23075882160097, 139.5106587617637, 140.2629555789089, 140.97008988722035, 142.1787937005426, 143.45359108415172, 145.26127871875377, 148.00487450988288, 149.24370399625357, 150.61493845224888, 152.08279678433757, 153.48628985699773, 155.6579364027111, 158.31330553807297, 159.5278286477702, 159.64369126347583, 160.11875488047298, 160.40366975904158, 160.6703726867861, 160.81799710299632, 162.06166653327546, 161.80688660464492, 161.6439992429137, 161.49881717160488, 161.3151502345253, 161.2704953066401, 161.16216227816534, 161.57394394099245, 162.13987118418206, 162.58977437348312, 162.85106334419967, 163.2734375804332, 163.83519929879793, 164.863568806668, 164.82734888309272, 164.67684042137944, 164.5555653667796, 164.56358900370435, 165.05677866485507, 165.73606193055002, 165.55338053727863, 164.80521765901, 164.38928930587855, 164.25975619553637], "overall_macd": [0.0, -0.20860398860398277, -0.42949196840933723, -0.5980567164801016, -0.6395469696240923, -0.6942809631742364, -0.6789952776289283, -1.0485692245364078, -1.0756876248253207, -1.1711007575322867, -1.2306500693963471, -1.2393414098095548, -1.2866711903633927, -1.2257281843544376, -0.9873172459217017, -0.8574816987630243, -0.7268415213736148, -0.5803075758819034, -0.40145268894815445, -0.16939882951064078, 0.06978181625390789, 0.1853816747161261, 0.28101823989632635, 0.40858514150590963, 0.5110539659407038, 0.4403186692336192, 0.4612568992296531, 0.5505816446769245, 0.6430089336208198, 0.673793744803362, 0.7181545655896286, 0.7096263816975465, 0.6254561364065978, 0.5731238230144982, 0.1219446735133829, -0.21059676468277644, -0.4595611762076146, -0.5365041063058982, -0.6442000873651921, -0.7618399575698618, -0.7551835600656034, -0.8163481083450108, -0.8988405822580035, -1.01943906658002, -1.095925752968185, -1.097094230873779, -1.3974160385676555, -1.3308030270620463, -1.3739318297051284, -1.378503605796368, -1.4644877197619053, -1.5638338179427365, -1.564018552210399, -1.5184194858707372, -1.4621989126887058, -1.4447406412476482, -1.4918016463437027, -1.593414665762623, -1.6369426477488105, -1.6683455664246196, -1.3983239720375877, -1.203140968206867, -1.0556541023200339, -0.9081284483936543, -0.7726239793813079, -0.5435806036094846, -0.24625510289240538, -0.2849174017278244, -0.2664913691717743, -0.18559927677975452, -0.09418126391670967, 0.06626511384112632, 0.19759757375007325, 0.24718742041662267, 0.21780980831300667, 0.30478963007442417, 0.3495198080348132, 0.29203467899483826, 0.1934120316957717, 0.47849785467573724, 0.5879126976979308, 0.6908683416874339, 0.8402396486115435, 1.031453753482424, 1.2835849894526916, 1.4382805733102657, 1.6510696424487037, 1.833279088156047, 1.9766821685460627, 2.0764802267599407, 2.177672662947316, 2.353391264940882, 2.5695424059336744, 2.697643243965814, 2.7560966840882486, 2.681938021117645, 2.499142054162121, 2.3633430253033794, 2.1829495636584397, 1.8627786228977925, 1.6481400952602598, 1.44763252978629, 1.3705666875513032, 1.2275599258281602, 0.9726963954088319, 1.3255218756169427, 1.6043962903028728, 1.8381081959365417, 2.0987872308810154, 2.167025366739182, 2.2364766086025156, 2.6832013524144998, 3.4000939425530987, 3.683698177646818, 4.015482713088943, 4.320607546120954, 4.597379337856893, 4.439552344626009, 4.639436582469301, 4.838896465879657, 5.101961656974595, 5.147816588379754, 5.103539778644432, 4.960433562713376, 4.661620048092601, 4.33941891785588, 4.066248016184886, 3.9255443409020927, 3.745841525898186, 3.512104659146985, 3.2315176021864147, 3.071382243004365, 3.0186108676565198, 3.180969352866555, 3.2122534156052893, 3.0919220868039474, 2.9464554094033986, 2.833209945236007, 2.9658727873244004, 2.9993166346890803, 2.976182137499734, 2.9931430626362783, 2.929643581616375, 2.978130955955578, 2.774837235498154, 2.588661958951775, 2.5952259222393366, 2.569150099490372, 2.49471291529116, 2.5148579941631226, 2.407053050325885, 2.745074213412664, 3.0328677262195356, 3.1065194217096064, 3.1870554290399014, 3.129275315933569, 3.0371766482185194, 3.4313765336472386, 3.8678422383717646, 4.232741098331218, 4.518249423389705], "overall_signal": [0.0, -0.04172079772079656, -0.1192750318585047, -0.21503136878282408, -0.29993448895107777, -0.3788037837957095, -0.43884208256235324, -0.5607875109571642, -0.6637675337307954, -0.7652341784910938, -0.8583173566721445, -0.9345221672996267, -1.00495197191238, -1.0491072144007916, -1.0367492207049738, -1.000895716316584, -0.9460848773279902, -0.8729294170387729, -0.7786340714206493, -0.6567870230386477, -0.5114732551801366, -0.37210226920088413, -0.24147816738144204, -0.1114655056039717, 0.013038388704963405, 0.09849444481069455, 0.17104693569448626, 0.24695387749097392, 0.32616488871694316, 0.3956906599342269, 0.4601834410653073, 0.5100720291917552, 0.5331488506347237, 0.5411438451106786, 0.45730401079121946, 0.3237238556964203, 0.16706684931561333, 0.026352658191311037, -0.10775789091998958, -0.23857430424996404, -0.34189615541309193, -0.4367865459994757, -0.5291973532511813, -0.6272456959169491, -0.7209817073271962, -0.7962042120365128, -0.9164465773427415, -0.9993178672866025, -1.0742406597703078, -1.1350932489755199, -1.200972143132797, -1.273544478094785, -1.331639292917908, -1.368995331508474, -1.3876360477445204, -1.399056966445146, -1.4176059024248575, -1.4527676550924107, -1.4896026536236906, -1.5253512361838764, -1.4999457833546188, -1.4405848203250686, -1.3635986767240618, -1.2725046310579804, -1.172528500722646, -1.0467389213000138, -0.8866421576184922, -0.7662972064403587, -0.6663360389866418, -0.5701886865452643, -0.4749872020195534, -0.3667367388474175, -0.25386987632791935, -0.15365841697901095, -0.07936477192060742, -0.002533891521601106, 0.06787684838968176, 0.11270841451071306, 0.1288491379477248, 0.1987788812933273, 0.276605644574248, 0.3594581839968852, 0.45561447691981694, 0.5707823322323384, 0.7133428636764091, 0.8583304056031804, 1.016878252972285, 1.1801584200090376, 1.3394631697164425, 1.4868665811251423, 1.625027797489577, 1.770700490979838, 1.9304688739706055, 2.0839037479696474, 2.218342335193368, 2.3110614723782237, 2.3486775887350033, 2.3516106760486784, 2.3178784535706307, 2.226858487436063, 2.1111148090009024, 1.97841835315798, 1.8568480200366448, 1.730990401194948, 1.5793316000377249, 1.5285696551535686, 1.5437349821834296, 1.6026096249340522, 1.701845146123445, 1.7948811902465924, 1.8832002739177771, 2.0432004896171216, 2.3145791802043174, 2.588402979692818, 2.873818926372043, 3.1631766503218253, 3.450017187828839, 3.6479242191882735, 3.846226691844479, 4.044760646651515, 4.256200848716131, 4.434523996648856, 4.568327153047972, 4.646748434981053, 4.649722757603363, 4.587661989653866, 4.4833791949600705, 4.371812224148475, 4.246618084498417, 4.09971539942813, 3.9260758399797875, 3.7551371205847035, 3.607831869999067, 3.5224593665725648, 3.46041817637911, 3.386718958464078, 3.2986662486519425, 3.205574987968755, 3.1576345478398844, 3.125970965209724, 3.096013199667726, 3.075439172261437, 3.0462800541324246, 3.0326502344970554, 2.9810876346972757, 2.9026024995481756, 2.841127184086408, 2.786731767167201, 2.7283279967919927, 2.6856339962662186, 2.6299178070781517, 2.6529490883450544, 2.7289328159199506, 2.8044501370778816, 2.880971195470286, 2.9306320195629425, 2.951940945294058, 3.0478280629646943, 3.2118308980461086, 3.4160129381031306, 3.6364602351604454], "overall_sma_10": [143.7, 142.39249999999998, 141.70666666666668, 141.3625, 141.366, 141.30666666666667, 141.3542857142857, 140.78, 140.6822222222222, 140.49566, 140.00965, 139.81515, 139.62714999999997, 139.54415, 139.57765, 139.56265000000002, 139.50865, 139.98765, 140.22465000000003, 140.67949000000002, 141.2015, 141.6045, 142.085, 142.531, 142.7645, 142.90149000000002, 143.11649000000003, 143.38448999999997, 143.61649, 143.69599, 143.74098999999998, 143.83098999999999, 143.82498999999999, 143.77498999999997, 143.20999, 142.855, 142.4095, 142.0075, 141.5024, 140.9894, 140.55440000000002, 140.0694, 139.6164, 139.05440000000002, 139.00639999999999, 138.98839999999998, 138.5679, 138.3644, 138.0895, 137.8825, 137.43950999999998, 137.02951, 136.74951000000001, 136.58751, 136.42151, 136.14329, 136.15929, 135.71432, 135.43032, 135.10932, 135.25681, 135.42481000000004, 135.49381, 135.55281, 135.61981, 135.88403, 136.38503, 136.64450000000002, 136.9385, 137.332, 137.4125, 137.6435, 137.9065, 138.0805, 138.1605, 138.2385, 138.1515, 138.2975, 138.3235, 138.727, 138.96200000000002, 139.117, 139.36, 139.772, 140.409, 140.86963, 141.49061999999998, 142.26561999999998, 143.13062, 143.55112000000003, 144.16612, 144.90312, 145.67612, 146.32912, 146.82512, 147.24549, 147.4125, 147.5815, 147.6645, 147.54199999999997, 147.433, 147.155, 146.866, 146.50799999999998, 146.0025, 146.3145, 146.7665, 147.2155, 147.847, 148.531, 149.19400000000002, 150.39774, 151.97874, 153.34374, 155.06024, 156.18424, 157.39524, 158.16024, 159.27074, 160.64174, 162.16474, 163.036, 163.382, 163.965, 164.19483, 164.26683, 164.26583, 164.81883, 164.87183, 164.74183, 164.33683000000002, 164.18083000000001, 164.18683000000001, 164.55431, 165.01015999999998, 165.37416, 165.68216, 165.88316, 166.43316, 167.00016, 167.62016, 168.20566, 168.60266, 168.86618, 168.94458, 169.16458, 169.63263999999998, 170.05563999999998, 170.12964, 170.38363999999999, 170.53764, 171.16914, 171.92213999999998, 172.36314, 173.13706, 173.79906, 174.219, 175.269, 176.55900000000003, 177.79901, 179.21801], "overall_sma_200": [143.7, 142.39249999999998, 141.70666666666668, 141.3625, 141.366, 141.30666666666667, 141.3542857142857, 140.78, 140.6822222222222, 140.49566, 140.34513636363636, 140.24470833333334, 140.10703846153845, 140.06367857142857, 140.17376666666667, 140.21665625, 140.26861764705882, 140.33980555555556, 140.4413947368421, 140.587575, 140.75292857142855, 140.86279545454545, 140.96702173913044, 141.09172916666668, 141.21006, 141.24928461538462, 141.3233851851852, 141.42719285714287, 141.5362551724138, 141.62371333333334, 141.71681935483872, 141.79035625, 141.83307272727274, 141.88092352941177, 141.78146857142855, 141.69531666666666, 141.61692972972972, 141.57990526315788, 141.52757435897436, 141.465135, 141.4333024390244, 141.38060476190475, 141.31756744186046, 141.23853181818183, 141.16478666666666, 141.10685652173913, 140.9682, 140.91000833333334, 140.82592653061224, 140.748608, 140.65020588235294, 140.54385576923076, 140.45566981132075, 140.3772314814815, 140.30237272727274, 140.22050535714286, 140.12453157894737, 140.0142, 139.91141694915254, 139.80872666666667, 139.76604262295083, 139.71820322580643, 139.668073015873, 139.623415625, 139.58197846153848, 139.56346363636362, 139.56639701492537, 139.51865588235293, 139.48055942028986, 139.45490857142858, 139.43455774647887, 139.43005, 139.42676164383562, 139.4149135135135, 139.392448, 139.38912631578947, 139.38264415584413, 139.36209743589743, 139.33409620253164, 139.36392, 139.3762172839506, 139.39187317073169, 139.41871807228915, 139.45742380952382, 139.5120423529412, 139.56127790697673, 139.62494022988506, 139.69204318181818, 139.76067191011236, 139.82916444444444, 139.90258021978022, 139.99092173913044, 140.09155698924732, 140.18845531914894, 140.28184, 140.36171666666667, 140.42778144329898, 140.49708979591836, 140.55903838383838, 140.600448, 140.64816633663366, 140.69328235294117, 140.74926990291263, 140.79610384615384, 140.82666476190477, 140.9233, 141.02018504672895, 141.1191648148148, 141.22765871559633, 141.32140727272727, 141.41806126126127, 141.55975178571427, 141.74302831858407, 141.89677368421053, 142.06436695652175, 142.23889827586206, 142.4197623931624, 142.56332372881357, 142.74388403361345, 142.931435, 143.13266280991735, 143.3201, 143.5022943089431, 143.6764693548387, 143.834804, 143.98714682539682, 144.13992519685038, 144.30203515624999, 144.45922868217053, 144.6091576923077, 144.75130152671755, 144.90045833333332, 145.05752255639098, 145.2345171641791, 145.40334888888887, 145.5597213235294, 145.71235109489052, 145.8658847826087, 146.04008705035972, 146.208515, 146.37320638297874, 146.54166971830986, 146.70403566433566, 146.87560486111113, 147.0268820689655, 147.17649246575343, 147.33958163265305, 147.50032770270272, 147.6568355704698, 147.82019, 147.9735, 148.16189802631578, 148.35227777777777, 148.5306396103896, 148.71140967741934, 148.8830673076923, 149.05164649681527, 149.25783860759492, 149.4745817610063, 149.69386624999999, 149.91415279503104], "overall_sma_50": [143.7, 142.39249999999998, 141.70666666666668, 141.3625, 141.366, 141.30666666666667, 141.3542857142857, 140.78, 140.6822222222222, 140.49566, 140.34513636363636, 140.24470833333334, 140.10703846153845, 140.06367857142857, 140.17376666666667, 140.21665625, 140.26861764705882, 140.33980555555556, 140.4413947368421, 140.587575, 140.75292857142855, 140.86279545454545, 140.96702173913044, 141.09172916666668, 141.21006, 141.24928461538462, 141.3233851851852, 141.42719285714287, 141.5362551724138, 141.62371333333334, 141.71681935483872, 141.79035625, 141.83307272727274, 141.88092352941177, 141.78146857142855, 141.69531666666666, 141.61692972972972, 141.57990526315788, 141.52757435897436, 141.465135, 141.4333024390244, 141.38060476190475, 141.31756744186046, 141.23853181818183, 141.16478666666666, 141.10685652173913, 140.9682, 140.91000833333334, 140.82592653061224, 140.748608, 140.58921, 140.46991, 140.38061, 140.29841, 140.19601, 140.09016599999998, 139.952366, 139.891672, 139.77267199999997, 139.67134, 139.638642, 139.59184199999999, 139.553942, 139.500142, 139.404442, 139.354442, 139.327642, 139.223042, 139.115442, 139.001842, 138.880842, 138.799642, 138.718242, 138.610042, 138.483642, 138.421844, 138.334644, 138.205644, 138.056844, 138.00804399999998, 137.92504399999999, 137.856844, 137.825244, 137.809444, 137.923444, 138.02477000000002, 138.150868, 138.257268, 138.38248800000002, 138.520388, 138.64738799999998, 138.823588, 139.03718800000001, 139.264388, 139.487188, 139.676188, 139.919788, 140.100688, 140.297488, 140.45228799999998, 140.646086, 140.848686, 141.060486, 141.24848599999999, 141.40338599999998, 141.71043, 142.04122999999998, 142.400924, 142.78082400000002, 143.136624, 143.433524, 143.84327199999998, 144.357472, 144.806672, 145.291472, 145.77047199999998, 146.243272, 146.704072, 147.247272, 147.798572, 148.383972, 148.921772, 149.452572, 149.983572, 150.498338, 150.97613800000002, 151.466138, 152.008338, 152.556938, 153.001538, 153.458938, 153.934538, 154.417938, 154.940034, 155.41857, 155.87704399999998, 156.304446, 156.731846, 157.217446, 157.691346, 158.149746, 158.595046, 159.003246, 159.447446, 159.84246199999998, 160.260862, 160.74847400000002, 161.226674, 161.710474, 162.259674, 162.77067399999999, 163.397874, 164.014474, 164.618474, 165.269374, 165.75777399999998, 166.23897399999998, 166.837374, 167.452874, 168.113276, 168.77547599999997], "overall_upper_bb": [NaN, 146.09066846560557, 145.23974370139618, 144.55889901555898, 144.13420700093036, 143.7996300973384, 143.64394674139157, 144.6590904677698, 144.35789940850742, 144.15648548092332, 143.95877759460848, 143.75973227217156, 143.6157893575492, 143.45035714051798, 143.54682143956202, 143.49335087230358, 143.47006751722333, 143.50386277558712, 143.64130482618572, 143.96544430529943, 144.05632841758103, 144.34273414188033, 144.6570652991471, 145.07227984037522, 145.42425979946742, 145.51044319998098, 145.68285956000807, 145.6786356091765, 146.02090924352603, 146.12978154609735, 146.2098316175249, 146.17072148290183, 145.76738469409875, 145.45193089157638, 146.06784388946755, 146.39863652755236, 146.65935164123337, 146.72403417844052, 146.82636675127142, 146.86980405195743, 146.69925745583507, 146.65518874683843, 146.6011883820799, 146.46838278635948, 146.2319904034813, 146.1441601623533, 146.30105693111975, 145.80535852759422, 145.20722756002016, 144.5759852845398, 143.80107234747544, 143.01965341946268, 142.22960836373264, 141.10306840031456, 141.05557711380519, 140.98877826255318, 140.95461603555347, 140.7182014866351, 140.48803931157, 140.29431225075282, 139.75629223205257, 139.36728603260272, 139.0509160516996, 138.90697231139865, 138.75423511148, 138.7210946384875, 139.36681657062346, 139.14232851062923, 139.15200079949724, 139.2453053024929, 139.45188952166345, 139.82968995855381, 140.18391903967077, 140.38755608485062, 140.4733064635051, 140.7344091310506, 140.85866998772667, 140.65383322975285, 140.35759919274778, 140.6968402877257, 141.01748427522, 141.33583788345746, 141.79206769187857, 142.44013954533875, 143.35938201438248, 144.0604844727427, 144.96632411225326, 145.74615702425288, 146.4729920865058, 147.14246806766855, 147.8324064625303, 148.7915432196598, 149.9051917049954, 150.76162986130302, 151.34703457377185, 151.7170763462537, 151.7960579768676, 151.65012488899768, 151.07135738480244, 150.9644642758929, 150.63942613185915, 150.23679670949392, 149.93233956430558, 149.68545033624557, 149.69513897909587, 150.4226223343205, 151.1580713256106, 151.8855669121026, 152.80896812522028, 153.28172449471916, 153.79892959983437, 155.56789321837203, 158.51250832819318, 160.0238275175224, 161.7956560611666, 163.59919924085668, 165.36486947401715, 166.1449811783991, 167.60708123823633, 168.90978442109108, 170.38865011277966, 171.25494629945746, 171.9071489158483, 172.04746128124623, 171.25019549011716, 171.2073660037464, 171.04613154775112, 170.8962732156624, 170.65628014300225, 169.72563359728886, 168.18826446192705, 167.68900135222975, 167.92513873652416, 168.40055511952704, 168.80132024095843, 168.9706173132139, 169.1299928970037, 168.6403234667245, 169.49810339535506, 170.09799075708628, 170.45817282839513, 171.07133976547468, 171.5189946933599, 172.25832772183463, 172.38079605900757, 172.39886881581796, 172.72502562651687, 173.08773665580034, 173.28936241956683, 173.54860070120208, 173.294231193332, 174.54745111690727, 175.8479595786206, 176.67375463322043, 177.51805099629564, 177.90686133514492, 178.11557806944995, 179.77125946272136, 181.88342234098997, 183.79336069412147, 185.49589380446358]}
"consistent"
[ 1633354200, 1633357800, 1633361400, 1633365000, 1633368600, 1633372200, 1633375800, 1633442400, 1633446000, 1633449600, 1633453200, 1633456800, 1633460400, 1633527000, 1633530600, 1633534200, 1633537800, 1633541400, 1633545000, 1633548600, 1633615200, 1633618800, 1633622400, 1633626000, 1633629600, 1633633200, 1633699800, 1633703400, 1633707000, 1633710600, 1633714200, 1633717800, 1633721400, 1633960800, 1633964400, 1633968000, 1633971600, 1633975200, 1633978800, 1634045400, 1634049000, 1634052600, 1634056200, 1634059800, 1634063400, 1634067000, 1634133600, 1634137200, 1634140800, 1634144400, 1634148000, 1634151600, 1634218200, 1634221800, 1634225400, 1634229000, 1634232600, 1634236200, 1634239800, 1634306400, 1634310000, 1634313600, 1634317200, 1634320800, 1634324400, 1634563800, 1634567400, 1634570940, 1634574600, 1634578200, 1634581800, 1634585400, 1634652000, 1634655600, 1634659200, 1634662800, 1634666400, 1634670000, 1634736600, 1634740200, 1634743800, 1634747400, 1634751000, 1634754600, 1634758200, 1634824800, 1634828400, 1634832000, 1634835600, 1634839200, 1634842800, 1634909400, 1634913000, 1634916600, 1634920200, 1634923800, 1634927400, 1634931000, 1635170400, 1635174000, 1635177600, 1635181200, 1635184800, 1635188400, 1635255000, 1635258600, 1635262140, 1635265800, 1635269400, 1635273000, 1635276600, 1635343200, 1635346800, 1635350400, 1635354000, 1635357600, 1635361200, 1635427800, 1635431400, 1635435000, 1635438600, 1635442200, 1635445740, 1635449400, 1635516000, 1635519540, 1635523200, 1635526800, 1635530400, 1635534000, 1635773400, 1635777000, 1635780600, 1635784200, 1635787800, 1635791400, 1635795000, 1635861600, 1635865200, 1635868800, 1635872400, 1635876000, 1635879600 ]
[ 6.72, 6.6, 6.68, 6.61, 6.58, 6.555, 6.605, 6.64, 6.68, 6.62, 6.5578, 6.575, 6.585, 6.53, 6.4118, 6.405, 6.4131, 6.425, 6.43, 6.455, 6.45, 6.425, 6.455, 6.42, 6.42, 6.45, 6.51, 6.53, 6.475, 6.445, 6.43, 6.42, 6.42, 6.67, 6.685, 6.7, 6.595, 6.585, 6.605, 6.63, 6.49, 6.475, 6.495, 6.44, 6.475, 6.43, 6.34, 6.42, 6.395, 6.42, 6.39, 6.415, 6.55, 6.66, 6.565, 6.56, 6.555, 6.54, 6.5, 6.68, 6.7, 6.725, 6.695, 6.67, 6.655, 6.65, 6.725, 6.71, 6.725, 6.755, 6.75, 6.725, 7.13, 7.075, 7.1007, 7.015, 6.995, 6.99, 7.03, 6.9, 6.955, 6.935, 6.89, 6.885, 6.9, 6.815, 6.655, 6.685, 6.665, 6.665, 6.655, 6.7, 6.685, 6.61, 6.645, 6.625, 6.695, 6.715, 6.735, 6.665, 6.715, 6.67, 6.685, 6.75, 6.78, 6.68, 6.625, 6.605, 6.615, 6.65, 6.645, 6.5, 6.62, 6.59, 6.525, 6.525, 6.535, 6.47, 6.5, 6.495, 6.52, 6.545, 6.56, 6.545, 6.64, 6.62, 6.595, 6.565, 6.58, 6.525, 6.5, 6.64, 6.605, 6.61, 6.585, 6.585, 6.6, 6.435, 6.435, 6.415, 6.3978, 6.415, 6.425 ]
[ 1635946200, 1635949800, 1635953400, 1635957000, 1635960600, 1635964200, 1635967800, 1636034400, 1636038000, 1636041540, 1636045200, 1636048800, 1636052400, 1636119000, 1636122600, 1636126200, 1636129800, 1636133400, 1636137000, 1636140600, 1636383600, 1636387200, 1636390800, 1636394400, 1636398000, 1636401600, 1636468200, 1636471800, 1636475400, 1636479000, 1636482600, 1636486200 ]
[ 6.35, 6.37, 6.46, 6.425, 6.41, 6.425, 6.45, 6.425, 6.45, 6.39, 6.33, 6.31, 6.35, 6.39, 6.245, 6.335, 6.27, 6.29, 6.31, 6.31, 6.32, 6.275, 6.29, 6.3, 6.27, 6.235, 6.18, 6.18, 6.24, 6.24, 6.215, 6.23 ]
{"article_url": "https://www.globenewswire.com/news-release/2021/11/02/2325890/0/en/DHT-Holdings-Inc-Third-Quarter-2021-Results.html", "content": "DHT Holdings, Inc. Third Quarter 2021 Results\nBy DHT Holdings, Inc.\nPublished on: 2021-11-02T20:21:00Z\n\nHAMILTON, BERMUDA,\u00a0November\u00a02, 2021 \u2013 DHT Holdings, Inc. (NYSE:DHT) (\u201cDHT\u201d or the \u201cCompany\u201d) today announced its results for the quarter ended September\u00a030, 2021.\n\nArticle Content:\n\nNovember 02, 2021 16:21 ET\n\n\r\n | Source:\r\n \nDHT Holdings, Inc.\n\n\n\n\n\nDHT Holdings, Inc.\n\r\n Oslo, NORWAY\nOslo, NORWAY\nHAMILTON, BERMUDA,\u00a0November\u00a02, 2021 \u2013 DHT Holdings, Inc. (NYSE:DHT) (\u201cDHT\u201d or the \u201cCompany\u201d) today announced its results for the quarter ended September\u00a030, 2021.\nThe full report is available\u00a0here\u00a0and in the below attachment.\nAbout DHT Holdings, Inc.\nForward looking statements\nThis press release contains certain forward-looking statements and information relating to the Company that are based on beliefs of the Company\u2019s management as well as assumptions, expectations, projections, intentions and beliefs about future events, in particular regarding dividends (including our dividend plans, timing and the amount and growth of any dividends), daily charter rates, vessel utilization, the future number of newbuilding deliveries, oil prices and seasonal fluctuations in vessel supply and demand. When used in this document, words such as \u201cbelieve,\u201d \u201cintend,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cforecast,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cwill,\u201d \u201cmay,\u201d \u201cshould\u201d and \u201cexpect\u201d and similar expressions are intended to identify forward-looking statements but are not the exclusive means of identifying such statements. \u00a0These statements reflect the Company\u2019s current views with respect to future events and are based on assumptions and subject to risks and uncertainties. \u00a0Given these uncertainties, you should not place undue reliance on these forward-looking statements. \u00a0These forward-looking statements represent the Company\u2019s estimates and assumptions only as of the date of this press release and are not intended to give any assurance as to future results. \u00a0For a detailed discussion of the risk factors that might cause future results to differ, please refer to the Company\u2019s Annual Report on Form 20-F, filed with the Securities and Exchange Commission on March 25, 2021. The Company undertakes no obligation to publicly update or revise any forward-looking statements contained in this press release, whether as a result of new information, future events or otherwise, except as required by law. \u00a0In light of these risks, uncertainties and assumptions, the forward-looking events discussed in this press release might not occur, and the Company\u2019s actual results could differ materially from those anticipated in these forward-looking statements.\nContact:\nAttachment\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][c] Speculative"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-11-02T20:21:00Z", "timestamp_ms": 1635884460000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.638340825840827, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4576771653543341, "overall_bin_label": "<-4%", "overall_percentage_change": -7.291666666666657}
{"in_ema_10": [6.72, 6.698181818181817, 6.6948760330578505, 6.6794440270473325, 6.661363294856908, 6.642024513973833, 6.635292784160409, 6.636148641585788, 6.644121615842917, 6.6397358675078415, 6.624838437051871, 6.615776903042439, 6.6101811024892685, 6.595602720218492, 6.5621840438151295, 6.533605126757832, 6.511695103710953, 6.4959323575816885, 6.4839446562031995, 6.4786819914389815, 6.473467083904621, 6.464654886831053, 6.4628994528617705, 6.455099552341448, 6.448717815552093, 6.448950939997166, 6.46005076908859, 6.472768811072482, 6.473174481786575, 6.46805184873447, 6.461133330782748, 6.453654543367702, 6.447535535482665, 6.487983619940362, 6.523804779951204, 6.555840274505531, 6.562960224595434, 6.566967456487173, 6.573882464398596, 6.58408565268976, 6.566979170382531, 6.550255684858435, 6.540209196702355, 6.521989342756472, 6.513445825891658, 6.49827385754772, 6.469496792539044, 6.4604973757137625, 6.448588761947624, 6.443390805229874, 6.43368338609717, 6.4302864068067755, 6.452052514660089, 6.489861148358254, 6.503522757747662, 6.513791347248087, 6.521283829566617, 6.524686769645413, 6.520198266073519, 6.549253126787425, 6.576661649189711, 6.603632258427945, 6.620244575077409, 6.629291015972425, 6.633965376704711, 6.636880762758399, 6.652902442256871, 6.663283816391985, 6.674504940684351, 6.689140406014468, 6.700205786739111, 6.704713825513817, 6.782038584511305, 6.83530429641834, 6.883558060705915, 6.907456595123021, 6.923373577827926, 6.935487472768303, 6.952671568628611, 6.943094919787046, 6.945259479825765, 6.943394119857444, 6.933686098065181, 6.924834080235147, 6.920318792919666, 6.901169921479727, 6.856411753937958, 6.825245980494692, 6.796110347677475, 6.772272102645206, 6.750949902164259, 6.741686283588939, 6.731379686572767, 6.709310652650446, 6.697617806714001, 6.684414569129636, 6.6863391929242475, 6.691550248756202, 6.699450203527801, 6.69318653015911, 6.697152615584726, 6.692215776387503, 6.690903817044321, 6.701648577581717, 6.715894290748677, 6.709368056067099, 6.694028409509444, 6.6778414259622725, 6.66641571215095, 6.663431037214414, 6.660079939539066, 6.630974495986508, 6.62897913307987, 6.621892017974439, 6.604275287433631, 6.5898615988093345, 6.579886762662182, 6.559907351269057, 6.5490151055837735, 6.539194177295814, 6.535704326878393, 6.53739444926414, 6.541504549397931, 6.542140085871035, 6.559932797530846, 6.570854107070691, 6.575244269421474, 6.573381674981206, 6.574585006802804, 6.565569551020476, 6.553647814471298, 6.569348211840152, 6.575830355141942, 6.582043017843407, 6.582580650962788, 6.583020532605917, 6.58610770849575, 6.55863357967834, 6.536154747009551, 6.514126611189631, 6.492976318246061, 6.478798805837686, 6.4690172047762875], "in_ema_200": [6.72, 6.718805970149253, 6.718419841093041, 6.717341036704056, 6.715974459224414, 6.714372723311734, 6.713284437507638, 6.712555239124478, 6.7122313063968715, 6.711313581955111, 6.7097860836272, 6.708444928566233, 6.707216620819305, 6.705453271358417, 6.702531348260324, 6.69957083733236, 6.696720381239501, 6.6940166958540335, 6.691389664054491, 6.689037528093751, 6.686659045227146, 6.684055472637821, 6.681776313706102, 6.679171574266241, 6.676592752631752, 6.67433809837671, 6.672702893417738, 6.6712829641299995, 6.669329899810299, 6.667097761503729, 6.664738579797224, 6.662303370047999, 6.659892391241552, 6.65999296446303, 6.660241790687279, 6.660637394760043, 6.6599842863544705, 6.659238174052436, 6.658698490728531, 6.658412933606854, 6.656737183023702, 6.654928852844362, 6.653337520975264, 6.651214759572525, 6.649461378880261, 6.647277683568021, 6.644220194179285, 6.641989147471034, 6.639531544013611, 6.6373471505408395, 6.634885984863817, 6.632698064616416, 6.631875198301825, 6.632155047074941, 6.63148683765131, 6.630775525833884, 6.630021540502204, 6.629125803780789, 6.627840969912324, 6.62835996523658, 6.62907280140338, 6.6300273008919035, 6.6306737954103925, 6.631065100928698, 6.631303259128412, 6.631489296351015, 6.632419751113692, 6.63319169388868, 6.6341052093723745, 6.635308142612451, 6.63644935512377, 6.637330456067812, 6.642232640584551, 6.646538783464306, 6.651057800544264, 6.654679115961735, 6.658065393414852, 6.661368225321173, 6.665036203178674, 6.667374151405752, 6.670236100147983, 6.672870566813178, 6.6750310586856845, 6.677120301882843, 6.679338010321819, 6.6806878808658805, 6.680432280061245, 6.680477730010884, 6.680323722747095, 6.68017124789389, 6.679920787715841, 6.680120580872898, 6.6801691323069985, 6.679470931985536, 6.679127937637421, 6.678589351193269, 6.6787526412311475, 6.679113311467654, 6.679669397920713, 6.679523433762298, 6.67987643442138, 6.679778161442063, 6.67983012003468, 6.680528327795529, 6.681518095678161, 6.681502990248529, 6.680940771440086, 6.680185141873518, 6.679536533496668, 6.67924263764098, 6.6789019148783835, 6.67712179632238, 6.67655342023957, 6.675692192177486, 6.674192767379701, 6.6727082622316445, 6.671338030766654, 6.669334667276439, 6.667649745213987, 6.66593183730141, 6.664479779218809, 6.663290925694244, 6.6622631552893266, 6.66109635772426, 6.660886443717054, 6.6604796134313125, 6.6598280749892105, 6.658884512053994, 6.658099591536045, 6.65677521749091, 6.655215265078066, 6.655063869405648, 6.654565721451363, 6.654122281436922, 6.653434497542027, 6.652753557267977, 6.652228646250386, 6.650067167183218, 6.647927195370451, 6.645609511834427, 6.643143745547517, 6.640873658527144, 6.638725661924884], "in_ema_50": [6.72, 6.715294117647058, 6.713910034602076, 6.709835131284348, 6.704743557508491, 6.698871261135609, 6.695190035208722, 6.693025720102498, 6.692514907549459, 6.689671185684775, 6.684499766638313, 6.680205658142692, 6.6764721029214105, 6.670728098885276, 6.660574055791736, 6.650551543799903, 6.641239718552848, 6.632759729589991, 6.624808367645286, 6.618149215972921, 6.6115551290720225, 6.604239241657433, 6.59838672237675, 6.5913911646364856, 6.584669942493878, 6.579388768278433, 6.576667640110651, 6.5748375365769, 6.57092233906408, 6.565984208120391, 6.560651494076454, 6.555135749210711, 6.549836308065194, 6.5545486097096965, 6.559664350505394, 6.5651677093091045, 6.566337603061689, 6.567069461765152, 6.568556933852793, 6.570966465858566, 6.567791310334702, 6.564152435419616, 6.561440575207082, 6.556678199708766, 6.55347513305352, 6.54863297097299, 6.540451285836794, 6.535727706000057, 6.530208972431428, 6.525887051943921, 6.5205581479461205, 6.516418612732548, 6.517735529880292, 6.523314528708515, 6.524949253072887, 6.526323792168068, 6.527448349337948, 6.527940570932539, 6.526844862268518, 6.532850946101124, 6.539405810959904, 6.546684014451673, 6.5525003276104306, 6.557108157900218, 6.560947053668837, 6.56443932607398, 6.570735823090687, 6.57619716336164, 6.582032568720008, 6.588815605240792, 6.595136561898016, 6.600229245745153, 6.621004569441421, 6.638808311816268, 6.656921711352885, 6.6709639971821835, 6.683671291410334, 6.695684181943262, 6.708794606180781, 6.71629285691879, 6.725653921353348, 6.733863571496354, 6.739986568692576, 6.7456733699203175, 6.751725394629325, 6.754206751702686, 6.7503162908516, 6.747754867680949, 6.744509578752285, 6.741391556056118, 6.7380036518970545, 6.7365133126069745, 6.7344931827008185, 6.729611097104708, 6.726293014865307, 6.722320739772551, 6.721249338212843, 6.721004266126065, 6.721553118434847, 6.719335349084461, 6.719165335394875, 6.717237283026448, 6.71597307584894, 6.717307465031335, 6.71976599581442, 6.718206544998168, 6.714551386370789, 6.710255253571934, 6.706519753431859, 6.704303292512963, 6.701977673198729, 6.694056980132112, 6.691152784832814, 6.687186008957018, 6.6808257733116445, 6.674714958671973, 6.669235940684836, 6.661422766540333, 6.655092461970124, 6.64881432620659, 6.643762784002411, 6.639889733649376, 6.636756802918028, 6.633158496921243, 6.633426791159626, 6.632900250329837, 6.631413966003177, 6.6288094967481515, 6.626895398836459, 6.622899500842872, 6.618079912574524, 6.618939523846112, 6.618392875852147, 6.618063743465789, 6.616767126074973, 6.615521356424974, 6.614912675780857, 6.607857276730628, 6.601078559996093, 6.593781361564875, 6.586095817974096, 6.579386178053544, 6.573331818129875], "in_lower_bb": [NaN, 6.490294372515228, 6.544464648134511, 6.53775390347961, 6.519340824206469, 6.498243409614338, 6.505567406563853, 6.5156825607383455, 6.52218070673576, 6.5271504377361715, 6.516794436166096, 6.514086678732192, 6.5142345344295665, 6.501819363564677, 6.4507136624183286, 6.414203310358218, 6.389730417213059, 6.3735760203982945, 6.361671733912405, 6.356174512297985, 6.353878205711456, 6.340540520474129, 6.3398677749872165, 6.330227122988462, 6.320947922675824, 6.315970285412064, 6.318206814394824, 6.3257721256431125, 6.34335157289327, 6.352212237996252, 6.352673408257777, 6.357388677216413, 6.370218251031656, 6.332106665705819, 6.309165598852861, 6.295529473171736, 6.300932625503004, 6.307075973569833, 6.313031593370545, 6.3160105265928115, 6.319999468368603, 6.326215888993788, 6.330241949727098, 6.333289590190231, 6.340809557014287, 6.337872671707874, 6.311855290196981, 6.301993798431833, 6.292100725015593, 6.28904499617614, 6.283388409905076, 6.282726662342018, 6.29196783109205, 6.292967911984843, 6.301216701892982, 6.314071824539782, 6.315762349735048, 6.317195753196424, 6.320028904629702, 6.312357334157419, 6.299475840412927, 6.288802755272468, 6.2847213639518404, 6.29089029222482, 6.295836538255027, 6.308479996263088, 6.338304672441685, 6.356929265785287, 6.38459810799981, 6.409642742140194, 6.450451165257834, 6.494767270668957, 6.424340244877664, 6.392108545167076, 6.379833733482377, 6.390567817524276, 6.410036994397152, 6.438351548058311, 6.479648727911244, 6.496127871662367, 6.511240939562194, 6.524903791292273, 6.543570517177454, 6.568089276070734, 6.5988270926247585, 6.627153504581631, 6.612624642936746, 6.607718623778888, 6.596112127986669, 6.580303994600462, 6.563871832324949, 6.559830205530788, 6.548400801536701, 6.5233764339768365, 6.515564699080908, 6.5005033314858585, 6.498306570594159, 6.501584144191057, 6.517934848566851, 6.514322453280266, 6.526568885701481, 6.53765567718886, 6.547933124889721, 6.564352075067945, 6.590053739681638, 6.602011554087447, 6.597244964649416, 6.586498855842367, 6.579831288598479, 6.578487947847105, 6.577445540211487, 6.540887810025575, 6.536469477410735, 6.5334318458878435, 6.513753867960048, 6.497672535595943, 6.483050273621345, 6.457409345536884, 6.443976150585039, 6.42874871341434, 6.4220710835876655, 6.417518706949935, 6.416231441047127, 6.423560383432594, 6.445747275415445, 6.451421079711651, 6.452375799553066, 6.451957096958946, 6.452579808473937, 6.453692754974128, 6.453021857124576, 6.454357349818219, 6.455452656315029, 6.4545274323902255, 6.457716192208021, 6.461284615556413, 6.46386783551166, 6.45428481476343, 6.439809417987125, 6.422170087323855, 6.399104882707254, 6.381031996029394, 6.366256960765318], "in_macd": [0.0, -0.00957264957265025, -0.010581732291134571, -0.016835780206855944, -0.023936976947585897, -0.031222108559866513, -0.032585421263962466, -0.030490177128835505, -0.025310254491584416, -0.02574979938272204, -0.030762550515293086, -0.03296726948793083, -0.03352119723586089, -0.037960642653915855, -0.05043530054380074, -0.060176581790361894, -0.06647671288905954, -0.06970585591067113, -0.0710425821422973, -0.06928597070391529, -0.06751898486810148, -0.06735944912929348, -0.0640736652982703, -0.06356117180902565, -0.062435301732734594, -0.058448533989398754, -0.049872593062404214, -0.04098976079125549, -0.03795062142450156, -0.03753020600696555, -0.03796970724955706, -0.03867906341113603, -0.03879403973817119, -0.01849900364410395, -0.0011909382867099083, 0.013579664922492185, 0.016621252451951563, 0.018017125844527193, 0.02050087706840209, 0.02420750977008801, 0.015667606504798037, 0.007601669684360601, 0.002791016395591761, -0.005397284800971569, -0.008959090185163276, -0.01523732414502632, -0.02716201087546022, -0.029813409187047668, -0.03354526359997845, -0.034092496959396534, -0.0365258849537069, -0.036021834123564744, -0.024447186503099516, -0.0063252011992807056, 0.00036666992136691334, 0.005206549917072145, 0.00854028438758725, 0.009858278238986884, 0.0075876662622880175, 0.02008120199265484, 0.03123618067607481, 0.041614170463071254, 0.04687767618834826, 0.048472984933924934, 0.04797389081796499, 0.046637291259101765, 0.051041524752765355, 0.05271388404549082, 0.054619990225882376, 0.057884090621052486, 0.059382926080274956, 0.05788619686934915, 0.08836156632666636, 0.10684384648465883, 0.12215681416987145, 0.12592558584153402, 0.12584783617299067, 0.12395389741646134, 0.12424834542868002, 0.11269273238493493, 0.10674240612690156, 0.09926859032785096, 0.08869202706275026, 0.07899595012214178, 0.07169565109320697, 0.05837837235437604, 0.03451579360054158, 0.017819861031576956, 0.0029404852464152142, -0.008750655157872878, -0.018608378777666523, -0.022529861627616832, -0.026542079112590322, -0.03536598649697087, -0.039084250271092635, -0.04314745692864008, -0.04025512645317253, -0.03593486609258534, -0.030545090982808, -0.03155828608502986, -0.028003857335089144, -0.028489659797841682, -0.027349024578654735, -0.02095850952568945, -0.013319689931193146, -0.015160276403525685, -0.020817029036794388, -0.026607168233381273, -0.030042665686736747, -0.029599905393077997, -0.029314552964790686, -0.04032386883476846, -0.03891722037010936, -0.03976480666850968, -0.04516089500294296, -0.048873945464359636, -0.05042834174650235, -0.05625667681944524, -0.057788772083781303, -0.05872943051499746, -0.05680283036264733, -0.05265175810239864, -0.04760289227909986, -0.044301326266211305, -0.03363142325023194, -0.026483990137994518, -0.022576639521421527, -0.021651203687680365, -0.01948282856224015, -0.02194939701310794, -0.025626060078454138, -0.01704651051337258, -0.012922401759951185, -0.009145138186643642, -0.008075827544461234, -0.00714601632856926, -0.0051395144776158475, -0.01667129206473117, -0.025516174310308948, -0.03375058433963307, -0.04118950291714096, -0.04517623966114748, -0.04698720161544134], "in_signal": [0.0, -0.0019145299145300499, -0.003647970389850954, -0.006285532353251952, -0.009815821272118741, -0.014097078729668297, -0.01779474723652713, -0.020333833214988807, -0.02132911747030793, -0.022213253852790753, -0.02392311318529122, -0.025731944445819145, -0.027289795003827496, -0.02942396453384517, -0.03362623173583629, -0.03893630174674141, -0.04444438397520504, -0.049496678362298256, -0.05380585911829807, -0.05690188143542152, -0.059025302121957515, -0.06069213152342471, -0.06136843827839383, -0.0618069849845202, -0.06193264833416308, -0.06123582546521022, -0.05896317898464902, -0.05536849534597032, -0.051884920561676574, -0.04901397765073437, -0.04680512357049891, -0.045179911538626334, -0.04390273717853531, -0.03882199047164904, -0.031295780034661214, -0.022320691043230534, -0.014532302344194115, -0.008022416706449854, -0.0023177579514794657, 0.00298729559283403, 0.005523357775226832, 0.005939020157053586, 0.005309419404761221, 0.003168078563614663, 0.0007426448138590754, -0.002453348977918004, -0.007395081357426447, -0.011878746923350694, -0.016212050258676246, -0.019788139598820302, -0.023135688669797625, -0.025712917760551048, -0.025459771509060744, -0.021632857447104737, -0.017232951973410408, -0.012745051595313897, -0.008487984398733668, -0.004818731871189558, -0.002337452244494043, 0.002146278602935734, 0.00796425901756355, 0.01469424130666509, 0.021130928283001726, 0.02659933961318637, 0.030874249854142097, 0.034026858135134036, 0.0374297914586603, 0.040486609976026405, 0.043313286025997606, 0.046227446945008584, 0.048858542772061864, 0.050664073591519324, 0.05820357213854874, 0.06793162700777075, 0.0787766644401909, 0.08820644872045952, 0.09573472621096575, 0.10137856045206488, 0.10595251744738791, 0.10730056043489732, 0.10718892957329818, 0.10560486172420874, 0.10222229479191705, 0.097577025857962, 0.09240075090501101, 0.08559627519488403, 0.07538017887601553, 0.06386811530712781, 0.0516825892949853, 0.039595940404413665, 0.02795507656799763, 0.01785808892887474, 0.008978055320581727, 0.00010924695707120735, -0.007729452488561561, -0.014813053376577266, -0.01990146799189632, -0.023108147612034127, -0.024595536286188904, -0.0259880862459571, -0.026391240463783508, -0.026810924330595145, -0.026918544380207066, -0.025726537409303547, -0.023245167913681468, -0.021628189611650313, -0.02146595749667913, -0.02249419964401956, -0.024003892852562998, -0.025123095360666002, -0.02596138688149094, -0.028833883272146445, -0.03085055069173903, -0.03263340188709316, -0.035138900510263124, -0.03788590950108243, -0.04039439595016642, -0.043566852124022185, -0.04641123611597402, -0.04887487499577871, -0.050460466069152436, -0.05089872447580168, -0.050239558036461324, -0.04905191168241132, -0.04596781399597545, -0.042071049224379264, -0.03817216728378772, -0.03486797456456625, -0.031790945364101035, -0.02982263569390242, -0.028983320570812765, -0.026595958559324732, -0.02386124719945002, -0.020918025396888747, -0.018349585826403246, -0.016108871926836448, -0.01391500043699233, -0.014466258762540098, -0.01667624187209387, -0.02009111036560171, -0.02431078887590956, -0.028483879032957148, -0.03218454354945399], "in_sma_10": [6.72, 6.66, 6.666666666666667, 6.6525, 6.638, 6.6241666666666665, 6.621428571428572, 6.62375, 6.63, 6.629, 6.612780000000001, 6.61028, 6.60078, 6.59278, 6.57596, 6.56096, 6.54177, 6.520269999999999, 6.49527, 6.47877, 6.46799, 6.45299, 6.43999, 6.428990000000001, 6.429810000000001, 6.434310000000001, 6.444, 6.4545, 6.4590000000000005, 6.458, 6.456, 6.455500000000001, 6.452, 6.476999999999999, 6.5035, 6.528499999999999, 6.536999999999999, 6.5424999999999995, 6.5555, 6.574, 6.58, 6.585500000000001, 6.592999999999999, 6.57, 6.5489999999999995, 6.522, 6.4965, 6.4799999999999995, 6.4590000000000005, 6.438, 6.428, 6.422, 6.427499999999999, 6.4495000000000005, 6.458499999999999, 6.471500000000001, 6.493, 6.505, 6.5155, 6.541500000000001, 6.5725, 6.6034999999999995, 6.617999999999999, 6.619, 6.628, 6.6370000000000005, 6.654000000000001, 6.671000000000001, 6.6935, 6.7010000000000005, 6.706, 6.706, 6.7495, 6.789999999999999, 6.834570000000001, 6.8710700000000005, 6.89807, 6.92607, 6.956569999999999, 6.97107, 6.99157, 7.012570000000001, 6.98857, 6.96957, 6.9495000000000005, 6.9295, 6.8955, 6.865, 6.8285, 6.805, 6.775, 6.7515, 6.731, 6.7035, 6.678, 6.659000000000001, 6.662999999999999, 6.6659999999999995, 6.672999999999999, 6.673, 6.678999999999999, 6.676, 6.675999999999999, 6.69, 6.7035, 6.7090000000000005, 6.702, 6.691, 6.679, 6.6775, 6.6705, 6.653499999999999, 6.647, 6.631, 6.605500000000001, 6.590000000000001, 6.581, 6.5675, 6.556, 6.5405, 6.5280000000000005, 6.532500000000001, 6.5265, 6.522, 6.533499999999999, 6.543000000000001, 6.5489999999999995, 6.5584999999999996, 6.5665, 6.569500000000001, 6.5675, 6.577, 6.5815, 6.587999999999999, 6.5825000000000005, 6.579000000000001, 6.5795, 6.5665, 6.552, 6.5409999999999995, 6.53078, 6.508280000000001, 6.49028], "in_sma_200": [6.72, 6.66, 6.666666666666667, 6.6525, 6.638, 6.6241666666666665, 6.621428571428572, 6.62375, 6.63, 6.629, 6.6225272727272735, 6.618566666666666, 6.615984615384615, 6.609842857142858, 6.59664, 6.5846625, 6.574570588235295, 6.566261111111111, 6.55908947368421, 6.553884999999999, 6.548938095238095, 6.5433045454545455, 6.539465217391305, 6.5344875, 6.529908000000001, 6.526834615384615, 6.5262111111111105, 6.526346428571428, 6.524575862068966, 6.5219233333333335, 6.51895806451613, 6.515865625, 6.512960606060606, 6.517579411764706, 6.522362857142857, 6.527297222222222, 6.529127027027027, 6.530597368421053, 6.532505128205128, 6.5349425, 6.5338463414634145, 6.532445238095239, 6.531574418604651, 6.529493181818182, 6.528282222222222, 6.526145652173913, 6.522185106382979, 6.52005625, 6.517504081632653, 6.515554, 6.513092156862745, 6.511205769230769, 6.511937735849057, 6.51467962962963, 6.515594545454546, 6.5163875, 6.517064912280701, 6.517460344827586, 6.517164406779661, 6.519878333333334, 6.522831147540983, 6.526091935483871, 6.528773015873016, 6.5309796875, 6.532887692307693, 6.534662121212121, 6.537502985074627, 6.540039705882353, 6.5427202898550725, 6.545752857142857, 6.548629577464789, 6.551079166666667, 6.559009589041096, 6.565982432432432, 6.573112, 6.578926315789474, 6.58432987012987, 6.589530769230769, 6.595106329113925, 6.598917500000001, 6.603313580246913, 6.607358536585366, 6.610763855421687, 6.614028571428571, 6.61739294117647, 6.619690697674419, 6.620096551724138, 6.620834090909091, 6.621330337078652, 6.621815555555555, 6.622180219780219, 6.623026086956521, 6.623692473118279, 6.623546808510638, 6.623772631578948, 6.623785416666667, 6.624519587628866, 6.625442857142858, 6.626549494949495, 6.626934, 6.62780594059406, 6.628219607843137, 6.628770873786408, 6.629936538461539, 6.631365714285715, 6.631824528301887, 6.631760747663551, 6.6315129629629626, 6.631361467889908, 6.631530909090909, 6.631652252252252, 6.6304767857142854, 6.63038407079646, 6.6300298245614036, 6.62911652173913, 6.628218965517241, 6.627422222222222, 6.6260881355932195, 6.625028571428571, 6.623945, 6.623085950413223, 6.622445901639344, 6.621938211382114, 6.621317741935484, 6.6214672, 6.621455555555555, 6.621247244094488, 6.6208078125, 6.620491472868217, 6.619756923076923, 6.618842748091603, 6.6190030303030305, 6.618897744360902, 6.618831343283582, 6.618580740740741, 6.618333823529412, 6.6182, 6.616872463768115, 6.615564028776978, 6.6141314285714286, 6.612597163120568, 6.611205633802817, 6.609903496503496], "in_sma_50": [6.72, 6.66, 6.666666666666667, 6.6525, 6.638, 6.6241666666666665, 6.621428571428572, 6.62375, 6.63, 6.629, 6.6225272727272735, 6.618566666666666, 6.615984615384615, 6.609842857142858, 6.59664, 6.5846625, 6.574570588235295, 6.566261111111111, 6.55908947368421, 6.553884999999999, 6.548938095238095, 6.5433045454545455, 6.539465217391305, 6.5344875, 6.529908000000001, 6.526834615384615, 6.5262111111111105, 6.526346428571428, 6.524575862068966, 6.5219233333333335, 6.51895806451613, 6.515865625, 6.512960606060606, 6.517579411764706, 6.522362857142857, 6.527297222222222, 6.529127027027027, 6.530597368421053, 6.532505128205128, 6.5349425, 6.5338463414634145, 6.532445238095239, 6.531574418604651, 6.529493181818182, 6.528282222222222, 6.526145652173913, 6.522185106382979, 6.52005625, 6.517504081632653, 6.515554, 6.508954, 6.505254, 6.502654, 6.503654, 6.503354000000001, 6.5034540000000005, 6.502453999999999, 6.5004539999999995, 6.496854, 6.498054, 6.500897999999999, 6.503898, 6.506098000000001, 6.508898, 6.513762000000001, 6.518661999999999, 6.5249, 6.5306, 6.5365, 6.5425, 6.548500000000001, 6.554500000000001, 6.5680000000000005, 6.5811, 6.594714, 6.606014, 6.6157140000000005, 6.624914, 6.636014, 6.645114000000001, 6.655614000000001, 6.665914, 6.675313999999999, 6.679614, 6.683914000000001, 6.686214, 6.687414, 6.689414, 6.690614, 6.691314, 6.6946140000000005, 6.699114, 6.702914, 6.706314, 6.709714, 6.713614, 6.720713999999999, 6.7266140000000005, 6.733413999999999, 6.738314, 6.744813999999999, 6.749914, 6.7526139999999995, 6.754414, 6.758714, 6.761113999999999, 6.7625139999999995, 6.763814, 6.766114, 6.765514, 6.764414, 6.759914, 6.758414, 6.756813999999999, 6.754213999999999, 6.751714000000001, 6.747914, 6.743114, 6.738614, 6.733414, 6.728814, 6.725213999999999, 6.713814, 6.703214, 6.694, 6.6861, 6.6781, 6.669599999999999, 6.6606000000000005, 6.653099999999999, 6.644, 6.6381, 6.6324000000000005, 6.626900000000001, 6.6206, 6.615999999999999, 6.6149000000000004, 6.6099, 6.6053, 6.600300000000001, 6.595155999999999, 6.589456, 6.584256], "in_upper_bb": [NaN, 6.829705627484772, 6.788868685198823, 6.76724609652039, 6.756659175793531, 6.750089923718995, 6.737289736293291, 6.731817439261655, 6.73781929326424, 6.730849562263828, 6.728260109288451, 6.7230466546011405, 6.717734696339664, 6.717866350721038, 6.742566337581671, 6.755121689641783, 6.7594107592575305, 6.758946201823928, 6.756507213456016, 6.751595487702014, 6.726891794288545, 6.72272947952587, 6.700902225012784, 6.691542877011538, 6.684822077324178, 6.679299714587936, 6.667563185605175, 6.648997874356889, 6.610918427106729, 6.584557762003747, 6.571316591742223, 6.5511013227835875, 6.521771748968342, 6.57388333429418, 6.62414440114714, 6.6672805268282636, 6.680067374496996, 6.689924026430167, 6.7014684066294565, 6.7159894734071885, 6.716000531631399, 6.714784111006212, 6.7147580502729, 6.71371040980977, 6.711690442985713, 6.712627328292125, 6.721644709803019, 6.720506201568166, 6.722399274984409, 6.72295500382386, 6.724611590094925, 6.724773337657981, 6.7285321689079485, 6.726532088015156, 6.706283298107016, 6.6794281754602185, 6.673737650264953, 6.667804246803575, 6.654471095370299, 6.667142665842579, 6.701024159587072, 6.736697244727531, 6.76077863604816, 6.77760970777518, 6.790663461744974, 6.800020003736913, 6.808695327558315, 6.819070734214711, 6.824401892000189, 6.832857257859808, 6.828048834742165, 6.814732729331043, 6.943159755122338, 7.016891454832924, 7.082736266517623, 7.117502182475724, 7.1420330056028485, 7.158718451941688, 7.170421272088755, 7.175942128337633, 7.186329060437808, 7.1936662087077305, 7.194499482822545, 7.191480723929266, 7.185242907375241, 7.173416495418367, 7.180945357063253, 7.183351376221111, 7.18895787201333, 7.1957660053995385, 7.202698167675052, 7.2042397944692125, 7.171169198463298, 7.149693566023163, 7.111935300919093, 7.087996668514141, 7.06019342940584, 7.029415855808944, 6.983565151433151, 6.963677546719734, 6.927431114298518, 6.889844322811141, 6.859066875110279, 6.829147924932054, 6.791446260318361, 6.765988445912553, 6.767755035350584, 6.770501144157632, 6.772168711401521, 6.7720120521528955, 6.772054459788514, 6.788612189974424, 6.786530522589263, 6.787568154112158, 6.795246132039953, 6.801327464404058, 6.799949726378653, 6.801090654463118, 6.791023849414961, 6.78925128658566, 6.776428916412334, 6.768481293050063, 6.757268558952872, 6.729439616567406, 6.693252724584556, 6.6815789202883495, 6.677624200446934, 6.6740429030410535, 6.669920191526062, 6.656307245025872, 6.642478142875425, 6.655142650181782, 6.65254734368497, 6.655472567609774, 6.658283807791979, 6.660715384443587, 6.664632164488339, 6.67071518523657, 6.678690582012876, 6.688329912676143, 6.699175117292745, 6.704248003970607, 6.705523039234681], "out_ema_10": [6.35, 6.353636363636363, 6.372975206611569, 6.38243425995492, 6.387446212690389, 6.394274174019408, 6.404406142379515, 6.408150480128693, 6.415759483741658, 6.411075941243174, 6.3963348610171415, 6.380637613559479, 6.375067138366846, 6.377782204118328, 6.353639985187723, 6.350250896971772, 6.335659824795086, 6.327358038468707, 6.324202031474396, 6.321619843933597, 6.321325326854761, 6.312902540153894, 6.308738441944095, 6.307149634317895, 6.300395155351004, 6.288505127105367, 6.268776922177118, 6.2526356635994595, 6.250338270217739, 6.248458584723604, 6.242375205682948, 6.240125168286048], "out_ema_200": [6.35, 6.350199004975124, 6.351291552189302, 6.352024969580453, 6.352601835554777, 6.353322215300501, 6.3542841833074615, 6.354987823274552, 6.3559332180678405, 6.35627219102239, 6.356010776186347, 6.355552957517826, 6.355497704209192, 6.355841010634972, 6.354738115006763, 6.354541715852467, 6.353700504749458, 6.353066668881304, 6.3526381448128335, 6.352213884665442, 6.351893348499617, 6.351128240554348, 6.350519999354803, 6.3500173127940585, 6.349221120626954, 6.348084592063501, 6.346412108560383, 6.34475626668416, 6.343713915771881, 6.342681936510469, 6.341411469480515, 6.3403028976448885], "out_ema_50": [6.35, 6.35078431372549, 6.355067281814686, 6.357809741351366, 6.359856418161116, 6.362411068429308, 6.365845928490904, 6.368165696001065, 6.37137488439318, 6.372105281083645, 6.370454093590168, 6.368083344821926, 6.367374194044595, 6.368261480552651, 6.363427697001567, 6.362312885354447, 6.358692772203292, 6.355998937999241, 6.3541950580777025, 6.352461918545243, 6.351188902131705, 6.348201102048109, 6.3459187058893605, 6.344117972325072, 6.341211385175069, 6.337046232815262, 6.330887557018586, 6.3249703979198175, 6.321638225452374, 6.318436726415027, 6.314380384202673, 6.311071349528058], "out_lower_bb": [NaN, 6.3317157287525365, 6.276144027791686, 6.300461442448394, 6.315364390799173, 6.3262510794545666, 6.3324711691931705, 6.33945837968114, 6.344340090398589, 6.343473770209889, 6.322127782499393, 6.3003628870044786, 6.296871459152428, 6.300289208789382, 6.265246063479479, 6.263473909090337, 6.248413043484689, 6.241025783475862, 6.238430253659504, 6.236380672625715, 6.233461710851864, 6.222927141359341, 6.220020244491284, 6.216973155028007, 6.20991504715514, 6.1997858667579075, 6.1838563187793465, 6.169586950487911, 6.176586162044142, 6.177020449208114, 6.1694388011816255, 6.164548351660794], "out_macd": [0.0, 0.001595441595441116, 0.010006736958303897, 0.013690723502332247, 0.015224436908595429, 0.01744914756126814, 0.020987605792719854, 0.021526425138811867, 0.023697563656249088, 0.02034221561542271, 0.012695236773004659, 0.004963897374836712, 0.0020408947423709023, 0.002918418095938513, -0.00799427349993831, -0.009273513086451857, -0.015355270448118574, -0.018349749629503975, -0.01889129600090822, -0.019100299044020552, -0.018248659843678183, -0.020963202808154335, -0.021654503389346047, -0.02115162488869249, -0.022909749996284923, -0.0268181414623907, -0.033962116070167525, -0.03917221451135777, -0.038021468680253356, -0.03668659409827324, -0.037216973339191384, -0.03601180638163015], "out_signal": [0.0, 0.0003190883190882232, 0.002256618046931358, 0.004543439138011536, 0.006679638692128315, 0.008833540465956281, 0.011264353531308998, 0.013316767852809573, 0.015392927013497478, 0.016382784733882525, 0.015645275141706952, 0.013508999588332904, 0.011215378619140504, 0.009555986514500106, 0.006045934511612424, 0.002982044991999568, -0.0006854180960240604, -0.004218284402720044, -0.0071528867223576795, -0.009542369186690255, -0.011283627318087842, -0.01321954241610114, -0.014906534610750123, -0.016155552666338596, -0.01750639213232786, -0.01936874199834043, -0.02228741681270585, -0.025664376352436236, -0.02813579481799966, -0.02984595467405438, -0.031320158407081786, -0.03225848800199146], "out_sma_10": [6.35, 6.359999999999999, 6.3933333333333335, 6.40125, 6.4030000000000005, 6.406666666666666, 6.412857142857143, 6.414375, 6.418333333333333, 6.4155, 6.413499999999999, 6.407500000000001, 6.3965, 6.393, 6.3765, 6.3675, 6.3495, 6.336, 6.322, 6.313999999999999, 6.313, 6.3095, 6.3035000000000005, 6.2945, 6.297, 6.287000000000001, 6.2780000000000005, 6.267, 6.26, 6.253, 6.242500000000001, 6.2379999999999995], "out_sma_200": [6.35, 6.359999999999999, 6.3933333333333335, 6.40125, 6.4030000000000005, 6.406666666666666, 6.412857142857143, 6.414375, 6.418333333333333, 6.4155, 6.407727272727272, 6.399583333333333, 6.395769230769231, 6.395357142857143, 6.3853333333333335, 6.3821875, 6.375588235294117, 6.370833333333334, 6.3676315789473685, 6.36475, 6.362619047619048, 6.358636363636363, 6.355652173913044, 6.353333333333333, 6.35, 6.345576923076923, 6.339444444444444, 6.33375, 6.330517241379311, 6.3275, 6.323870967741935, 6.3209375], "out_sma_50": [6.35, 6.359999999999999, 6.3933333333333335, 6.40125, 6.4030000000000005, 6.406666666666666, 6.412857142857143, 6.414375, 6.418333333333333, 6.4155, 6.407727272727272, 6.399583333333333, 6.395769230769231, 6.395357142857143, 6.3853333333333335, 6.3821875, 6.375588235294117, 6.370833333333334, 6.3676315789473685, 6.36475, 6.362619047619048, 6.358636363636363, 6.355652173913044, 6.353333333333333, 6.35, 6.345576923076923, 6.339444444444444, 6.33375, 6.330517241379311, 6.3275, 6.323870967741935, 6.3209375], "out_upper_bb": [NaN, 6.388284271247462, 6.510522638874981, 6.502038557551606, 6.490635609200828, 6.487082253878766, 6.493243116521115, 6.489291620318859, 6.492326576268077, 6.48752622979011, 6.493326762955151, 6.498803779662188, 6.494667002386033, 6.490425076924904, 6.505420603187188, 6.500901090909663, 6.502763427103545, 6.500640883190806, 6.496832904235233, 6.493119327374285, 6.493038289148136, 6.494072858640659, 6.479979755508715, 6.470526844971993, 6.463584952844861, 6.454714133242093, 6.443643681220653, 6.4334130495120885, 6.405413837955857, 6.389979550791886, 6.386061198818373, 6.382951648339206], "overall_ema_10": [6.72, 6.698181818181817, 6.6948760330578505, 6.6794440270473325, 6.661363294856908, 6.642024513973833, 6.635292784160409, 6.636148641585788, 6.644121615842917, 6.6397358675078415, 6.624838437051871, 6.615776903042439, 6.6101811024892685, 6.595602720218492, 6.5621840438151295, 6.533605126757832, 6.511695103710953, 6.4959323575816885, 6.4839446562031995, 6.4786819914389815, 6.473467083904621, 6.464654886831053, 6.4628994528617705, 6.455099552341448, 6.448717815552093, 6.448950939997166, 6.46005076908859, 6.472768811072482, 6.473174481786575, 6.46805184873447, 6.461133330782748, 6.453654543367702, 6.447535535482665, 6.487983619940362, 6.523804779951204, 6.555840274505531, 6.562960224595434, 6.566967456487173, 6.573882464398596, 6.58408565268976, 6.566979170382531, 6.550255684858435, 6.540209196702355, 6.521989342756472, 6.513445825891658, 6.49827385754772, 6.469496792539044, 6.4604973757137625, 6.448588761947624, 6.443390805229874, 6.43368338609717, 6.4302864068067755, 6.452052514660089, 6.489861148358254, 6.503522757747662, 6.513791347248087, 6.521283829566617, 6.524686769645413, 6.520198266073519, 6.549253126787425, 6.576661649189711, 6.603632258427945, 6.620244575077409, 6.629291015972425, 6.633965376704711, 6.636880762758399, 6.652902442256871, 6.663283816391985, 6.674504940684351, 6.689140406014468, 6.700205786739111, 6.704713825513817, 6.782038584511305, 6.83530429641834, 6.883558060705915, 6.907456595123021, 6.923373577827926, 6.935487472768303, 6.952671568628611, 6.943094919787046, 6.945259479825765, 6.943394119857444, 6.933686098065181, 6.924834080235147, 6.920318792919666, 6.901169921479727, 6.856411753937958, 6.825245980494692, 6.796110347677475, 6.772272102645206, 6.750949902164259, 6.741686283588939, 6.731379686572767, 6.709310652650446, 6.697617806714001, 6.684414569129636, 6.6863391929242475, 6.691550248756202, 6.699450203527801, 6.69318653015911, 6.697152615584726, 6.692215776387503, 6.690903817044321, 6.701648577581717, 6.715894290748677, 6.709368056067099, 6.694028409509444, 6.6778414259622725, 6.66641571215095, 6.663431037214414, 6.660079939539066, 6.630974495986508, 6.62897913307987, 6.621892017974439, 6.604275287433631, 6.5898615988093345, 6.579886762662182, 6.559907351269057, 6.5490151055837735, 6.539194177295814, 6.535704326878393, 6.53739444926414, 6.541504549397931, 6.542140085871035, 6.559932797530846, 6.570854107070691, 6.575244269421474, 6.573381674981206, 6.574585006802804, 6.565569551020476, 6.553647814471298, 6.569348211840152, 6.575830355141942, 6.582043017843407, 6.582580650962788, 6.583020532605917, 6.58610770849575, 6.55863357967834, 6.536154747009551, 6.514126611189631, 6.492976318246061, 6.478798805837686, 6.4690172047762875, 6.44737771299878, 6.433309037908093, 6.438161940106621, 6.435768860087235, 6.431083612798647, 6.42997750138071, 6.4336179556751265, 6.432051054643285, 6.435314499253597, 6.427075499389306, 6.40942540859125, 6.391348061574659, 6.383830232197448, 6.384952008161548, 6.3595061884958115, 6.355050517860208, 6.33958678734017, 6.3305710078237745, 6.326830824583088, 6.32377067465889, 6.323085097448183, 6.314342352457604, 6.309916470192585, 6.308113475612115, 6.3011837527735475, 6.289150343178357, 6.269304826236837, 6.253067585102865, 6.250691660538708, 6.248747722258942, 6.242611772757316, 6.2403187231650765], "overall_ema_200": [6.72, 6.718805970149253, 6.718419841093041, 6.717341036704056, 6.715974459224414, 6.714372723311734, 6.713284437507638, 6.712555239124478, 6.7122313063968715, 6.711313581955111, 6.7097860836272, 6.708444928566233, 6.707216620819305, 6.705453271358417, 6.702531348260324, 6.69957083733236, 6.696720381239501, 6.6940166958540335, 6.691389664054491, 6.689037528093751, 6.686659045227146, 6.684055472637821, 6.681776313706102, 6.679171574266241, 6.676592752631752, 6.67433809837671, 6.672702893417738, 6.6712829641299995, 6.669329899810299, 6.667097761503729, 6.664738579797224, 6.662303370047999, 6.659892391241552, 6.65999296446303, 6.660241790687279, 6.660637394760043, 6.6599842863544705, 6.659238174052436, 6.658698490728531, 6.658412933606854, 6.656737183023702, 6.654928852844362, 6.653337520975264, 6.651214759572525, 6.649461378880261, 6.647277683568021, 6.644220194179285, 6.641989147471034, 6.639531544013611, 6.6373471505408395, 6.634885984863817, 6.632698064616416, 6.631875198301825, 6.632155047074941, 6.63148683765131, 6.630775525833884, 6.630021540502204, 6.629125803780789, 6.627840969912324, 6.62835996523658, 6.62907280140338, 6.6300273008919035, 6.6306737954103925, 6.631065100928698, 6.631303259128412, 6.631489296351015, 6.632419751113692, 6.63319169388868, 6.6341052093723745, 6.635308142612451, 6.63644935512377, 6.637330456067812, 6.642232640584551, 6.646538783464306, 6.651057800544264, 6.654679115961735, 6.658065393414852, 6.661368225321173, 6.665036203178674, 6.667374151405752, 6.670236100147983, 6.672870566813178, 6.6750310586856845, 6.677120301882843, 6.679338010321819, 6.6806878808658805, 6.680432280061245, 6.680477730010884, 6.680323722747095, 6.68017124789389, 6.679920787715841, 6.680120580872898, 6.6801691323069985, 6.679470931985536, 6.679127937637421, 6.678589351193269, 6.6787526412311475, 6.679113311467654, 6.679669397920713, 6.679523433762298, 6.67987643442138, 6.679778161442063, 6.67983012003468, 6.680528327795529, 6.681518095678161, 6.681502990248529, 6.680940771440086, 6.680185141873518, 6.679536533496668, 6.67924263764098, 6.6789019148783835, 6.67712179632238, 6.67655342023957, 6.675692192177486, 6.674192767379701, 6.6727082622316445, 6.671338030766654, 6.669334667276439, 6.667649745213987, 6.66593183730141, 6.664479779218809, 6.663290925694244, 6.6622631552893266, 6.66109635772426, 6.660886443717054, 6.6604796134313125, 6.6598280749892105, 6.658884512053994, 6.658099591536045, 6.65677521749091, 6.655215265078066, 6.655063869405648, 6.654565721451363, 6.654122281436922, 6.653434497542027, 6.652753557267977, 6.652228646250386, 6.650067167183218, 6.647927195370451, 6.645609511834427, 6.643143745547517, 6.640873658527144, 6.638725661924884, 6.635852769766428, 6.633207468574723, 6.631484011175969, 6.6294294439005865, 6.627246066349337, 6.625233667679194, 6.623490049095322, 6.62151502373119, 6.619808406579636, 6.617521755767898, 6.614660842775183, 6.611629391603291, 6.609026114074901, 6.606846749755748, 6.603246284584049, 6.600577167324507, 6.5972878422765024, 6.594230251806089, 6.591402090096576, 6.588602069299595, 6.58592941189363, 6.582835586899663, 6.579921799965338, 6.577136508423394, 6.5740804237624655, 6.570706489197665, 6.56681886243948, 6.562969918534611, 6.559756287504416, 6.556574632902382, 6.55317588033619, 6.549960199934835], "overall_ema_50": [6.72, 6.715294117647058, 6.713910034602076, 6.709835131284348, 6.704743557508491, 6.698871261135609, 6.695190035208722, 6.693025720102498, 6.692514907549459, 6.689671185684775, 6.684499766638313, 6.680205658142692, 6.6764721029214105, 6.670728098885276, 6.660574055791736, 6.650551543799903, 6.641239718552848, 6.632759729589991, 6.624808367645286, 6.618149215972921, 6.6115551290720225, 6.604239241657433, 6.59838672237675, 6.5913911646364856, 6.584669942493878, 6.579388768278433, 6.576667640110651, 6.5748375365769, 6.57092233906408, 6.565984208120391, 6.560651494076454, 6.555135749210711, 6.549836308065194, 6.5545486097096965, 6.559664350505394, 6.5651677093091045, 6.566337603061689, 6.567069461765152, 6.568556933852793, 6.570966465858566, 6.567791310334702, 6.564152435419616, 6.561440575207082, 6.556678199708766, 6.55347513305352, 6.54863297097299, 6.540451285836794, 6.535727706000057, 6.530208972431428, 6.525887051943921, 6.5205581479461205, 6.516418612732548, 6.517735529880292, 6.523314528708515, 6.524949253072887, 6.526323792168068, 6.527448349337948, 6.527940570932539, 6.526844862268518, 6.532850946101124, 6.539405810959904, 6.546684014451673, 6.5525003276104306, 6.557108157900218, 6.560947053668837, 6.56443932607398, 6.570735823090687, 6.57619716336164, 6.582032568720008, 6.588815605240792, 6.595136561898016, 6.600229245745153, 6.621004569441421, 6.638808311816268, 6.656921711352885, 6.6709639971821835, 6.683671291410334, 6.695684181943262, 6.708794606180781, 6.71629285691879, 6.725653921353348, 6.733863571496354, 6.739986568692576, 6.7456733699203175, 6.751725394629325, 6.754206751702686, 6.7503162908516, 6.747754867680949, 6.744509578752285, 6.741391556056118, 6.7380036518970545, 6.7365133126069745, 6.7344931827008185, 6.729611097104708, 6.726293014865307, 6.722320739772551, 6.721249338212843, 6.721004266126065, 6.721553118434847, 6.719335349084461, 6.719165335394875, 6.717237283026448, 6.71597307584894, 6.717307465031335, 6.71976599581442, 6.718206544998168, 6.714551386370789, 6.710255253571934, 6.706519753431859, 6.704303292512963, 6.701977673198729, 6.694056980132112, 6.691152784832814, 6.687186008957018, 6.6808257733116445, 6.674714958671973, 6.669235940684836, 6.661422766540333, 6.655092461970124, 6.64881432620659, 6.643762784002411, 6.639889733649376, 6.636756802918028, 6.633158496921243, 6.633426791159626, 6.632900250329837, 6.631413966003177, 6.6288094967481515, 6.626895398836459, 6.622899500842872, 6.618079912574524, 6.618939523846112, 6.618392875852147, 6.618063743465789, 6.616767126074973, 6.615521356424974, 6.614912675780857, 6.607857276730628, 6.601078559996093, 6.593781361564875, 6.586095817974096, 6.579386178053544, 6.573331818129875, 6.564573707614978, 6.5569433661398815, 6.553141665506945, 6.548116502153731, 6.542700168735938, 6.538084475844333, 6.5346301826739674, 6.530330959824008, 6.52718072610542, 6.5218010897875605, 6.514279478423342, 6.506268518485172, 6.500140341289675, 6.495821112219492, 6.485984990171669, 6.480064010164937, 6.471826205844744, 6.464695766399853, 6.458629265756721, 6.452800667099594, 6.447592797801571, 6.4408244527897445, 6.434909768366618, 6.429619189214986, 6.42335961316734, 6.415972961670581, 6.406719120036441, 6.397828174152659, 6.39163883398981, 6.385692213049034, 6.378998400772602, 6.3731553262325], "overall_lower_bb": [NaN, 6.490294372515228, 6.544464648134511, 6.53775390347961, 6.519340824206469, 6.498243409614338, 6.505567406563853, 6.5156825607383455, 6.52218070673576, 6.5271504377361715, 6.516794436166096, 6.514086678732192, 6.5142345344295665, 6.501819363564677, 6.4507136624183286, 6.414203310358218, 6.389730417213059, 6.3735760203982945, 6.361671733912405, 6.356174512297985, 6.353878205711456, 6.340540520474129, 6.3398677749872165, 6.330227122988462, 6.320947922675824, 6.315970285412064, 6.318206814394824, 6.3257721256431125, 6.34335157289327, 6.352212237996252, 6.352673408257777, 6.357388677216413, 6.370218251031656, 6.332106665705819, 6.309165598852861, 6.295529473171736, 6.300932625503004, 6.307075973569833, 6.313031593370545, 6.3160105265928115, 6.319999468368603, 6.326215888993788, 6.330241949727098, 6.333289590190231, 6.340809557014287, 6.337872671707874, 6.311855290196981, 6.301993798431833, 6.292100725015593, 6.28904499617614, 6.283388409905076, 6.282726662342018, 6.29196783109205, 6.292967911984843, 6.301216701892982, 6.314071824539782, 6.315762349735048, 6.317195753196424, 6.320028904629702, 6.312357334157419, 6.299475840412927, 6.288802755272468, 6.2847213639518404, 6.29089029222482, 6.295836538255027, 6.308479996263088, 6.338304672441685, 6.356929265785287, 6.38459810799981, 6.409642742140194, 6.450451165257834, 6.494767270668957, 6.424340244877664, 6.392108545167076, 6.379833733482377, 6.390567817524276, 6.410036994397152, 6.438351548058311, 6.479648727911244, 6.496127871662367, 6.511240939562194, 6.524903791292273, 6.543570517177454, 6.568089276070734, 6.5988270926247585, 6.627153504581631, 6.612624642936746, 6.607718623778888, 6.596112127986669, 6.580303994600462, 6.563871832324949, 6.559830205530788, 6.548400801536701, 6.5233764339768365, 6.515564699080908, 6.5005033314858585, 6.498306570594159, 6.501584144191057, 6.517934848566851, 6.514322453280266, 6.526568885701481, 6.53765567718886, 6.547933124889721, 6.564352075067945, 6.590053739681638, 6.602011554087447, 6.597244964649416, 6.586498855842367, 6.579831288598479, 6.578487947847105, 6.577445540211487, 6.540887810025575, 6.536469477410735, 6.5334318458878435, 6.513753867960048, 6.497672535595943, 6.483050273621345, 6.457409345536884, 6.443976150585039, 6.42874871341434, 6.4220710835876655, 6.417518706949935, 6.416231441047127, 6.423560383432594, 6.445747275415445, 6.451421079711651, 6.452375799553066, 6.451957096958946, 6.452579808473937, 6.453692754974128, 6.453021857124576, 6.454357349818219, 6.455452656315029, 6.4545274323902255, 6.457716192208021, 6.461284615556413, 6.46386783551166, 6.45428481476343, 6.439809417987125, 6.422170087323855, 6.399104882707254, 6.381031996029394, 6.366256960765318, 6.3373745660545175, 6.319589993933955, 6.31714165025289, 6.3104850580413245, 6.301899420020614, 6.297323392660919, 6.294327308244408, 6.289498101329344, 6.297520925395777, 6.297829537768767, 6.2932833214371655, 6.285826307772351, 6.292412404858126, 6.31949140352061, 6.2856564124113, 6.279511508576155, 6.260994607377493, 6.2492474516587215, 6.24215424986022, 6.236380672625732, 6.2334617108518815, 6.222927141359358, 6.220020244491302, 6.216973155028024, 6.209915047155156, 6.1997858667579235, 6.183856318779362, 6.169586950487925, 6.176586162044157, 6.177020449208129, 6.169438801181641, 6.164548351660809], "overall_macd": [0.0, -0.00957264957265025, -0.010581732291134571, -0.016835780206855944, -0.023936976947585897, -0.031222108559866513, -0.032585421263962466, -0.030490177128835505, -0.025310254491584416, -0.02574979938272204, -0.030762550515293086, -0.03296726948793083, -0.03352119723586089, -0.037960642653915855, -0.05043530054380074, -0.060176581790361894, -0.06647671288905954, -0.06970585591067113, -0.0710425821422973, -0.06928597070391529, -0.06751898486810148, -0.06735944912929348, -0.0640736652982703, -0.06356117180902565, -0.062435301732734594, -0.058448533989398754, -0.049872593062404214, -0.04098976079125549, -0.03795062142450156, -0.03753020600696555, -0.03796970724955706, -0.03867906341113603, -0.03879403973817119, -0.01849900364410395, -0.0011909382867099083, 0.013579664922492185, 0.016621252451951563, 0.018017125844527193, 0.02050087706840209, 0.02420750977008801, 0.015667606504798037, 0.007601669684360601, 0.002791016395591761, -0.005397284800971569, -0.008959090185163276, -0.01523732414502632, -0.02716201087546022, -0.029813409187047668, -0.03354526359997845, -0.034092496959396534, -0.0365258849537069, -0.036021834123564744, -0.024447186503099516, -0.0063252011992807056, 0.00036666992136691334, 0.005206549917072145, 0.00854028438758725, 0.009858278238986884, 0.0075876662622880175, 0.02008120199265484, 0.03123618067607481, 0.041614170463071254, 0.04687767618834826, 0.048472984933924934, 0.04797389081796499, 0.046637291259101765, 0.051041524752765355, 0.05271388404549082, 0.054619990225882376, 0.057884090621052486, 0.059382926080274956, 0.05788619686934915, 0.08836156632666636, 0.10684384648465883, 0.12215681416987145, 0.12592558584153402, 0.12584783617299067, 0.12395389741646134, 0.12424834542868002, 0.11269273238493493, 0.10674240612690156, 0.09926859032785096, 0.08869202706275026, 0.07899595012214178, 0.07169565109320697, 0.05837837235437604, 0.03451579360054158, 0.017819861031576956, 0.0029404852464152142, -0.008750655157872878, -0.018608378777666523, -0.022529861627616832, -0.026542079112590322, -0.03536598649697087, -0.039084250271092635, -0.04314745692864008, -0.04025512645317253, -0.03593486609258534, -0.030545090982808, -0.03155828608502986, -0.028003857335089144, -0.028489659797841682, -0.027349024578654735, -0.02095850952568945, -0.013319689931193146, -0.015160276403525685, -0.020817029036794388, -0.026607168233381273, -0.030042665686736747, -0.029599905393077997, -0.029314552964790686, -0.04032386883476846, -0.03891722037010936, -0.03976480666850968, -0.04516089500294296, -0.048873945464359636, -0.05042834174650235, -0.05625667681944524, -0.057788772083781303, -0.05872943051499746, -0.05680283036264733, -0.05265175810239864, -0.04760289227909986, -0.044301326266211305, -0.03363142325023194, -0.026483990137994518, -0.022576639521421527, -0.021651203687680365, -0.01948282856224015, -0.02194939701310794, -0.025626060078454138, -0.01704651051337258, -0.012922401759951185, -0.009145138186643642, -0.008075827544461234, -0.00714601632856926, -0.0051395144776158475, -0.01667129206473117, -0.025516174310308948, -0.03375058433963307, -0.04118950291714096, -0.04517623966114748, -0.04698720161544134, -0.05385348574925608, -0.05702389655780937, -0.05167850449547462, -0.04969361322731647, -0.04876877119981504, -0.046291829198783496, -0.04182936091650813, -0.03985073920342597, -0.03585209553416302, -0.037097008949593224, -0.042435935312684414, -0.0477306960209436, -0.048144190068486914, -0.04472861771179382, -0.053109823213394414, -0.05189156743016543, -0.05553092181732122, -0.05615399523384035, -0.05440678500195251, -0.05241786775472512, -0.04946452384017608, -0.05017669571521388, -0.04896626974021334, -0.04666218933541, -0.04671839768679753, -0.0490220549685203, -0.05465572315256484, -0.0584467085029976, -0.05596446957808965, -0.053381923758539784, -0.05274452263201379, -0.0504474759074478], "overall_signal": [0.0, -0.0019145299145300499, -0.003647970389850954, -0.006285532353251952, -0.009815821272118741, -0.014097078729668297, -0.01779474723652713, -0.020333833214988807, -0.02132911747030793, -0.022213253852790753, -0.02392311318529122, -0.025731944445819145, -0.027289795003827496, -0.02942396453384517, -0.03362623173583629, -0.03893630174674141, -0.04444438397520504, -0.049496678362298256, -0.05380585911829807, -0.05690188143542152, -0.059025302121957515, -0.06069213152342471, -0.06136843827839383, -0.0618069849845202, -0.06193264833416308, -0.06123582546521022, -0.05896317898464902, -0.05536849534597032, -0.051884920561676574, -0.04901397765073437, -0.04680512357049891, -0.045179911538626334, -0.04390273717853531, -0.03882199047164904, -0.031295780034661214, -0.022320691043230534, -0.014532302344194115, -0.008022416706449854, -0.0023177579514794657, 0.00298729559283403, 0.005523357775226832, 0.005939020157053586, 0.005309419404761221, 0.003168078563614663, 0.0007426448138590754, -0.002453348977918004, -0.007395081357426447, -0.011878746923350694, -0.016212050258676246, -0.019788139598820302, -0.023135688669797625, -0.025712917760551048, -0.025459771509060744, -0.021632857447104737, -0.017232951973410408, -0.012745051595313897, -0.008487984398733668, -0.004818731871189558, -0.002337452244494043, 0.002146278602935734, 0.00796425901756355, 0.01469424130666509, 0.021130928283001726, 0.02659933961318637, 0.030874249854142097, 0.034026858135134036, 0.0374297914586603, 0.040486609976026405, 0.043313286025997606, 0.046227446945008584, 0.048858542772061864, 0.050664073591519324, 0.05820357213854874, 0.06793162700777075, 0.0787766644401909, 0.08820644872045952, 0.09573472621096575, 0.10137856045206488, 0.10595251744738791, 0.10730056043489732, 0.10718892957329818, 0.10560486172420874, 0.10222229479191705, 0.097577025857962, 0.09240075090501101, 0.08559627519488403, 0.07538017887601553, 0.06386811530712781, 0.0516825892949853, 0.039595940404413665, 0.02795507656799763, 0.01785808892887474, 0.008978055320581727, 0.00010924695707120735, -0.007729452488561561, -0.014813053376577266, -0.01990146799189632, -0.023108147612034127, -0.024595536286188904, -0.0259880862459571, -0.026391240463783508, -0.026810924330595145, -0.026918544380207066, -0.025726537409303547, -0.023245167913681468, -0.021628189611650313, -0.02146595749667913, -0.02249419964401956, -0.024003892852562998, -0.025123095360666002, -0.02596138688149094, -0.028833883272146445, -0.03085055069173903, -0.03263340188709316, -0.035138900510263124, -0.03788590950108243, -0.04039439595016642, -0.043566852124022185, -0.04641123611597402, -0.04887487499577871, -0.050460466069152436, -0.05089872447580168, -0.050239558036461324, -0.04905191168241132, -0.04596781399597545, -0.042071049224379264, -0.03817216728378772, -0.03486797456456625, -0.031790945364101035, -0.02982263569390242, -0.028983320570812765, -0.026595958559324732, -0.02386124719945002, -0.020918025396888747, -0.018349585826403246, -0.016108871926836448, -0.01391500043699233, -0.014466258762540098, -0.01667624187209387, -0.02009111036560171, -0.02431078887590956, -0.028483879032957148, -0.03218454354945399, -0.03651833198941441, -0.04061944490309341, -0.04283125682156966, -0.044203728102719025, -0.045116736722138236, -0.04535175521746729, -0.04464727635727546, -0.04368796892650556, -0.04212079424803705, -0.04111603718834829, -0.04138001681321552, -0.042650152654761145, -0.0437489601375063, -0.04394489165236381, -0.04577787796456993, -0.04700061585768903, -0.048706677049615475, -0.05019614068646045, -0.05103826954955887, -0.05131418919059212, -0.050944256120508916, -0.050790744039449914, -0.0504258491796026, -0.04967311721076408, -0.049082173305970776, -0.049070149638480685, -0.05018726434129751, -0.051839153173637534, -0.052664216454527964, -0.05280775791533033, -0.052795110858667026, -0.05232558386842319], "overall_sma_10": [6.72, 6.66, 6.666666666666667, 6.6525, 6.638, 6.6241666666666665, 6.621428571428572, 6.62375, 6.63, 6.629, 6.612780000000001, 6.61028, 6.60078, 6.59278, 6.57596, 6.56096, 6.54177, 6.520269999999999, 6.49527, 6.47877, 6.46799, 6.45299, 6.43999, 6.428990000000001, 6.429810000000001, 6.434310000000001, 6.444, 6.4545, 6.4590000000000005, 6.458, 6.456, 6.455500000000001, 6.452, 6.476999999999999, 6.5035, 6.528499999999999, 6.536999999999999, 6.5424999999999995, 6.5555, 6.574, 6.58, 6.585500000000001, 6.592999999999999, 6.57, 6.5489999999999995, 6.522, 6.4965, 6.4799999999999995, 6.4590000000000005, 6.438, 6.428, 6.422, 6.427499999999999, 6.4495000000000005, 6.458499999999999, 6.471500000000001, 6.493, 6.505, 6.5155, 6.541500000000001, 6.5725, 6.6034999999999995, 6.617999999999999, 6.619, 6.628, 6.6370000000000005, 6.654000000000001, 6.671000000000001, 6.6935, 6.7010000000000005, 6.706, 6.706, 6.7495, 6.789999999999999, 6.834570000000001, 6.8710700000000005, 6.89807, 6.92607, 6.956569999999999, 6.97107, 6.99157, 7.012570000000001, 6.98857, 6.96957, 6.9495000000000005, 6.9295, 6.8955, 6.865, 6.8285, 6.805, 6.775, 6.7515, 6.731, 6.7035, 6.678, 6.659000000000001, 6.662999999999999, 6.6659999999999995, 6.672999999999999, 6.673, 6.678999999999999, 6.676, 6.675999999999999, 6.69, 6.7035, 6.7090000000000005, 6.702, 6.691, 6.679, 6.6775, 6.6705, 6.653499999999999, 6.647, 6.631, 6.605500000000001, 6.590000000000001, 6.581, 6.5675, 6.556, 6.5405, 6.5280000000000005, 6.532500000000001, 6.5265, 6.522, 6.533499999999999, 6.543000000000001, 6.5489999999999995, 6.5584999999999996, 6.5665, 6.569500000000001, 6.5675, 6.577, 6.5815, 6.587999999999999, 6.5825000000000005, 6.579000000000001, 6.5795, 6.5665, 6.552, 6.5409999999999995, 6.53078, 6.508280000000001, 6.49028, 6.46428, 6.442780000000001, 6.430280000000001, 6.41278, 6.41028, 6.40928, 6.41278, 6.4155, 6.419, 6.4155, 6.413500000000001, 6.407500000000001, 6.3965000000000005, 6.393, 6.3765, 6.3675, 6.349500000000001, 6.336, 6.322, 6.314, 6.313000000000001, 6.3095, 6.3035, 6.2945, 6.297, 6.287, 6.278, 6.2669999999999995, 6.26, 6.253, 6.2425, 6.238], "overall_sma_200": [6.72, 6.66, 6.666666666666667, 6.6525, 6.638, 6.6241666666666665, 6.621428571428572, 6.62375, 6.63, 6.629, 6.6225272727272735, 6.618566666666666, 6.615984615384615, 6.609842857142858, 6.59664, 6.5846625, 6.574570588235295, 6.566261111111111, 6.55908947368421, 6.553884999999999, 6.548938095238095, 6.5433045454545455, 6.539465217391305, 6.5344875, 6.529908000000001, 6.526834615384615, 6.5262111111111105, 6.526346428571428, 6.524575862068966, 6.5219233333333335, 6.51895806451613, 6.515865625, 6.512960606060606, 6.517579411764706, 6.522362857142857, 6.527297222222222, 6.529127027027027, 6.530597368421053, 6.532505128205128, 6.5349425, 6.5338463414634145, 6.532445238095239, 6.531574418604651, 6.529493181818182, 6.528282222222222, 6.526145652173913, 6.522185106382979, 6.52005625, 6.517504081632653, 6.515554, 6.513092156862745, 6.511205769230769, 6.511937735849057, 6.51467962962963, 6.515594545454546, 6.5163875, 6.517064912280701, 6.517460344827586, 6.517164406779661, 6.519878333333334, 6.522831147540983, 6.526091935483871, 6.528773015873016, 6.5309796875, 6.532887692307693, 6.534662121212121, 6.537502985074627, 6.540039705882353, 6.5427202898550725, 6.545752857142857, 6.548629577464789, 6.551079166666667, 6.559009589041096, 6.565982432432432, 6.573112, 6.578926315789474, 6.58432987012987, 6.589530769230769, 6.595106329113925, 6.598917500000001, 6.603313580246913, 6.607358536585366, 6.610763855421687, 6.614028571428571, 6.61739294117647, 6.619690697674419, 6.620096551724138, 6.620834090909091, 6.621330337078652, 6.621815555555555, 6.622180219780219, 6.623026086956521, 6.623692473118279, 6.623546808510638, 6.623772631578948, 6.623785416666667, 6.624519587628866, 6.625442857142858, 6.626549494949495, 6.626934, 6.62780594059406, 6.628219607843137, 6.628770873786408, 6.629936538461539, 6.631365714285715, 6.631824528301887, 6.631760747663551, 6.6315129629629626, 6.631361467889908, 6.631530909090909, 6.631652252252252, 6.6304767857142854, 6.63038407079646, 6.6300298245614036, 6.62911652173913, 6.628218965517241, 6.627422222222222, 6.6260881355932195, 6.625028571428571, 6.623945, 6.623085950413223, 6.622445901639344, 6.621938211382114, 6.621317741935484, 6.6214672, 6.621455555555555, 6.621247244094488, 6.6208078125, 6.620491472868217, 6.619756923076923, 6.618842748091603, 6.6190030303030305, 6.618897744360902, 6.618831343283582, 6.618580740740741, 6.618333823529412, 6.6182, 6.616872463768115, 6.615564028776978, 6.6141314285714286, 6.612597163120568, 6.611205633802817, 6.609903496503496, 6.608098611111111, 6.606456551724138, 6.605453424657535, 6.604225850340136, 6.6029135135135135, 6.601719463087249, 6.600708, 6.599544370860928, 6.598560526315789, 6.597197385620915, 6.595462337662338, 6.59362064516129, 6.592058974358975, 6.590771974522292, 6.5885835443037974, 6.586988679245284, 6.585007500000001, 6.583175155279504, 6.581488888888889, 6.579823312883435, 6.578239024390244, 6.576401212121212, 6.574675903614457, 6.573031137724551, 6.571227380952381, 6.569237869822485, 6.5669482352941175, 6.56468538011696, 6.562797674418604, 6.560931791907514, 6.55894367816092, 6.5570640000000004], "overall_sma_50": [6.72, 6.66, 6.666666666666667, 6.6525, 6.638, 6.6241666666666665, 6.621428571428572, 6.62375, 6.63, 6.629, 6.6225272727272735, 6.618566666666666, 6.615984615384615, 6.609842857142858, 6.59664, 6.5846625, 6.574570588235295, 6.566261111111111, 6.55908947368421, 6.553884999999999, 6.548938095238095, 6.5433045454545455, 6.539465217391305, 6.5344875, 6.529908000000001, 6.526834615384615, 6.5262111111111105, 6.526346428571428, 6.524575862068966, 6.5219233333333335, 6.51895806451613, 6.515865625, 6.512960606060606, 6.517579411764706, 6.522362857142857, 6.527297222222222, 6.529127027027027, 6.530597368421053, 6.532505128205128, 6.5349425, 6.5338463414634145, 6.532445238095239, 6.531574418604651, 6.529493181818182, 6.528282222222222, 6.526145652173913, 6.522185106382979, 6.52005625, 6.517504081632653, 6.515554, 6.508954, 6.505254, 6.502654, 6.503654, 6.503354000000001, 6.5034540000000005, 6.502453999999999, 6.5004539999999995, 6.496854, 6.498054, 6.500897999999999, 6.503898, 6.506098000000001, 6.508898, 6.513762000000001, 6.518661999999999, 6.5249, 6.5306, 6.5365, 6.5425, 6.548500000000001, 6.554500000000001, 6.5680000000000005, 6.5811, 6.594714, 6.606014, 6.6157140000000005, 6.624914, 6.636014, 6.645114000000001, 6.655614000000001, 6.665914, 6.675313999999999, 6.679614, 6.683914000000001, 6.686214, 6.687414, 6.689414, 6.690614, 6.691314, 6.6946140000000005, 6.699114, 6.702914, 6.706314, 6.709714, 6.713614, 6.720713999999999, 6.7266140000000005, 6.733413999999999, 6.738314, 6.744813999999999, 6.749914, 6.7526139999999995, 6.754414, 6.758714, 6.761113999999999, 6.7625139999999995, 6.763814, 6.766114, 6.765514, 6.764414, 6.759914, 6.758414, 6.756813999999999, 6.754213999999999, 6.751714000000001, 6.747914, 6.743114, 6.738614, 6.733414, 6.728814, 6.725213999999999, 6.713814, 6.703214, 6.694, 6.6861, 6.6781, 6.669599999999999, 6.6606000000000005, 6.653099999999999, 6.644, 6.6381, 6.6324000000000005, 6.626900000000001, 6.6206, 6.615999999999999, 6.6149000000000004, 6.6099, 6.6053, 6.600300000000001, 6.595155999999999, 6.589456, 6.584256, 6.579056, 6.573556, 6.5702560000000005, 6.564856, 6.558756, 6.552556000000001, 6.548256, 6.5424560000000005, 6.538056, 6.532156, 6.523756, 6.514355999999999, 6.5077560000000005, 6.503056, 6.495856, 6.490256, 6.482656, 6.475555999999999, 6.471755999999999, 6.465555999999999, 6.460156, 6.455156000000001, 6.450456, 6.445756, 6.441756000000001, 6.436456, 6.430155999999999, 6.423356, 6.417256, 6.410856, 6.404255999999999, 6.396056], "overall_upper_bb": [NaN, 6.829705627484772, 6.788868685198823, 6.76724609652039, 6.756659175793531, 6.750089923718995, 6.737289736293291, 6.731817439261655, 6.73781929326424, 6.730849562263828, 6.728260109288451, 6.7230466546011405, 6.717734696339664, 6.717866350721038, 6.742566337581671, 6.755121689641783, 6.7594107592575305, 6.758946201823928, 6.756507213456016, 6.751595487702014, 6.726891794288545, 6.72272947952587, 6.700902225012784, 6.691542877011538, 6.684822077324178, 6.679299714587936, 6.667563185605175, 6.648997874356889, 6.610918427106729, 6.584557762003747, 6.571316591742223, 6.5511013227835875, 6.521771748968342, 6.57388333429418, 6.62414440114714, 6.6672805268282636, 6.680067374496996, 6.689924026430167, 6.7014684066294565, 6.7159894734071885, 6.716000531631399, 6.714784111006212, 6.7147580502729, 6.71371040980977, 6.711690442985713, 6.712627328292125, 6.721644709803019, 6.720506201568166, 6.722399274984409, 6.72295500382386, 6.724611590094925, 6.724773337657981, 6.7285321689079485, 6.726532088015156, 6.706283298107016, 6.6794281754602185, 6.673737650264953, 6.667804246803575, 6.654471095370299, 6.667142665842579, 6.701024159587072, 6.736697244727531, 6.76077863604816, 6.77760970777518, 6.790663461744974, 6.800020003736913, 6.808695327558315, 6.819070734214711, 6.824401892000189, 6.832857257859808, 6.828048834742165, 6.814732729331043, 6.943159755122338, 7.016891454832924, 7.082736266517623, 7.117502182475724, 7.1420330056028485, 7.158718451941688, 7.170421272088755, 7.175942128337633, 7.186329060437808, 7.1936662087077305, 7.194499482822545, 7.191480723929266, 7.185242907375241, 7.173416495418367, 7.180945357063253, 7.183351376221111, 7.18895787201333, 7.1957660053995385, 7.202698167675052, 7.2042397944692125, 7.171169198463298, 7.149693566023163, 7.111935300919093, 7.087996668514141, 7.06019342940584, 7.029415855808944, 6.983565151433151, 6.963677546719734, 6.927431114298518, 6.889844322811141, 6.859066875110279, 6.829147924932054, 6.791446260318361, 6.765988445912553, 6.767755035350584, 6.770501144157632, 6.772168711401521, 6.7720120521528955, 6.772054459788514, 6.788612189974424, 6.786530522589263, 6.787568154112158, 6.795246132039953, 6.801327464404058, 6.799949726378653, 6.801090654463118, 6.791023849414961, 6.78925128658566, 6.776428916412334, 6.768481293050063, 6.757268558952872, 6.729439616567406, 6.693252724584556, 6.6815789202883495, 6.677624200446934, 6.6740429030410535, 6.669920191526062, 6.656307245025872, 6.642478142875425, 6.655142650181782, 6.65254734368497, 6.655472567609774, 6.658283807791979, 6.660715384443587, 6.664632164488339, 6.67071518523657, 6.678690582012876, 6.688329912676143, 6.699175117292745, 6.704248003970607, 6.705523039234681, 6.714905433945484, 6.705690006066045, 6.69213834974711, 6.681794941958675, 6.674880579979385, 6.663956607339079, 6.659452691755592, 6.656781898670654, 6.629759074604222, 6.607950462231231, 6.584496678562832, 6.564453692227651, 6.534367595141873, 6.486288596479389, 6.5011235875887, 6.497268491423844, 6.501285392622507, 6.5022525483412785, 6.49884575013978, 6.4931193273742664, 6.493038289148118, 6.494072858640642, 6.4799797555086975, 6.470526844971976, 6.463584952844845, 6.454714133242077, 6.443643681220638, 6.433413049512075, 6.405413837955842, 6.389979550791869, 6.386061198818358, 6.382951648339191]}
"consistent"
[ 1644419100, 1644422700, 1644426300, 1644429900, 1644433500, 1644437100, 1644503700, 1644507300, 1644510900, 1644514500, 1644518100, 1644521700, 1644525300, 1644591900, 1644595500, 1644599100, 1644602700, 1644606300, 1644609900, 1644849300, 1644852900, 1644856500, 1644860100, 1644863700, 1644867300, 1644870900, 1644937500, 1644941100, 1644944700, 1644948300, 1644951900, 1644955500, 1645022100, 1645025700, 1645029300, 1645032900, 1645036500, 1645040100, 1645043700, 1645110300, 1645113900, 1645117500, 1645121100, 1645124700, 1645128300, 1645194900, 1645198500, 1645202100, 1645205700, 1645209300, 1645212900, 1645216500, 1645542300, 1645545900, 1645549500, 1645553100, 1645556700, 1645560300, 1645626900, 1645630500, 1645634100, 1645637700, 1645641300, 1645644900, 1645648500, 1645715100, 1645718700, 1645722300, 1645725900, 1645729500, 1645733100, 1645799700, 1645803300, 1645806900, 1645810500, 1645814100, 1645817700, 1645821300, 1646060700, 1646064300, 1646067900, 1646071500, 1646075100, 1646078700, 1646145300, 1646148900, 1646152500, 1646156100, 1646159700, 1646163300, 1646166900, 1646233500, 1646237100, 1646240700, 1646244300, 1646247900, 1646251500, 1646318100, 1646321700, 1646325300, 1646328900, 1646332500, 1646336100, 1646339700, 1646406300, 1646409900, 1646413500, 1646417100, 1646420700, 1646424300, 1646663700, 1646667300, 1646670900, 1646674500, 1646678100, 1646681700, 1646685300, 1646751900, 1646755500, 1646759100, 1646762700, 1646766300, 1646769900, 1646836500, 1646840100, 1646843700, 1646847300, 1646850900, 1646854500, 1646858100, 1646924700, 1646928300, 1646931900, 1646935500, 1646939100, 1646942700, 1647009300 ]
[ 88.695, 89.54, 88.03, 89.4, 89.47, 89.8, 91.28, 90.42, 88.09, 88.37, 87.04, 86.5725, 86.21, 86.425, 85.59, 85.73, 85.71, 84.41, 84.71, 84.81, 84.24, 84.38, 84.73, 84.615, 84.5305, 84.94, 85.93, 86.18, 86.07, 86.11, 85.95, 85.82, 85.91, 86.69, 86.41, 85.87, 85.87, 86.18, 86.24, 84.44, 84.8, 85.19, 85.27, 84.815, 84.06, 85.1, 85.3225, 84.8, 84.49, 84.1, 84.51, 84.25, 84.45, 84.52, 84.72, 84.22, 83.94, 84.77, 84.215, 83.6, 84.03, 84.42, 83.74, 83.78, 83.06, 81.17, 80.615, 80.69, 80.79, 81, 81.71, 83.0552, 83.73, 84.065, 84.57, 84.71, 84.3, 84.17, 82.99, 84.08, 84.53, 83.7, 82.94, 83.39, 83.285, 82.42, 81.77, 81.69, 81.63, 81.975, 81.96, 83.045, 83.97, 83.74, 84.205, 84.005, 83.77, 83.715, 82.83, 82.67, 83.14, 82.96, 83.43, 83.03, 81.59, 80.73, 80.83, 81.55, 80.49, 80.02, 79.145, 77.965, 76.99, 75.82, 75.435, 75.77, 75.62, 73.93, 74.92, 75.5412, 76.63, 75.19, 75.79, 76.32, 75.9, 76.355, 76.85, 76.94, 77.33, 77.42, 77.25, 76.85, 76.97, 76.38, 77.17, 76.95, 77.69 ]
[ 1647011100, 1647014700, 1647018300, 1647021900, 1647025500, 1647029100, 1647264900, 1647268500, 1647272100, 1647275700, 1647279300, 1647282900, 1647286500, 1647353100, 1647356700, 1647360300, 1647363900, 1647367500, 1647371100, 1647437700, 1647441300, 1647444900, 1647448500, 1647452100, 1647455700, 1647459300, 1647525900, 1647529500, 1647533100, 1647536700, 1647540300, 1647543900, 1647610500, 1647614100 ]
[ 77.16, 77.59, 77.49, 77.54, 77.69, 77.06, 76.25, 78.2, 79.33, 79.37, 79.08, 79.04, 79.29, 79.945, 80.27, 79.73, 79.795, 79.42, 79.941, 81.95, 83.02, 83.53, 83.18, 83.07, 82.31, 83.46, 83.63, 84.47, 85.25, 85.36, 84.7, 84.585, 84.67, 82.635 ]
{"article_url": "https://www.zacks.com/stock/news/1880859/heres-why-omnicom-omc-is-a-strong-growth-stock", "content": "Here's Why Omnicom (OMC) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-03-11T15:00:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nOMC Quick QuoteOMC\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Omnicom (OMC Quick QuoteOMC - Free Report)\nNew York based Omnicom is one of the largest advertising, marketing and corporate communications companies in the world. The company\u2019s agencies operate in all the major markets across the globe and provide an extensive range of services. Areas of operation include North America, Latin America, Europe, the Middle East, Australia, China, India, Japan, Korea, Africa, New Zealand, Singapore, and other Asian countries.\nOMC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. OMC has a Growth Style Score of A, forecasting year-over-year earnings growth of 5.3% for the current fiscal year.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.20 to $6.73 per share. OMC also boasts an average earnings surprise of 15.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, OMC should be on investors' short list.\nOmnicom Group Inc. (OMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-03-11T15:00:06Z", "timestamp_ms": 1647010806000}
{"input_bin_label": "<-4%", "input_percentage_change": -6.533158206813063, "output_bin_label": ">+4%", "output_percentage_change": 4.824619583447712, "overall_bin_label": "<-4%", "overall_percentage_change": -6.83240317943513}
{"in_ema_10": [88.695, 88.84863636363636, 88.69979338842975, 88.82710368144254, 88.94399392118025, 89.09963139005656, 89.4960620464099, 89.66405076524445, 89.37785971701818, 89.19461249574215, 88.80286476924357, 88.39734390210836, 87.99964501081593, 87.7133459179403, 87.32728302376934, 87.03686792853856, 86.7956192142588, 86.36187026621174, 86.0615302178096, 85.83397926911695, 85.54416485655022, 85.33249851899564, 85.2229533337237, 85.11241636395575, 85.00661338869105, 84.99450186347448, 85.16459243375185, 85.34921199125151, 85.4802643564785, 85.59476174620967, 85.65935051962609, 85.68855951605771, 85.72882142222903, 85.90358116364193, 85.99565731570704, 85.97281053103302, 85.95411770720882, 85.99518721498903, 86.03969863044557, 85.74884433400092, 85.5763271823644, 85.50608587647994, 85.4631611716654, 85.34531368590805, 85.11162028847022, 85.10950750874835, 85.14823341624864, 85.08491824965797, 84.9767512951747, 84.81734196877929, 84.76146161081942, 84.66846859067043, 84.62874702873034, 84.60897484168845, 84.62916123410874, 84.5547682824526, 84.44299223109758, 84.50244818907983, 84.4501848819744, 84.2956058125245, 84.24731384661095, 84.27871132904531, 84.18076381467343, 84.10789766655098, 83.91737081808716, 83.41784885116223, 82.90823996913274, 82.5049236111086, 82.19311931817975, 81.97618853305616, 81.92779061795504, 82.13277414196321, 82.42317884342444, 82.72169178098362, 83.05774782080478, 83.35815730793118, 83.52940143376188, 83.64587390035061, 83.52662410028687, 83.6272379002347, 83.7913764638284, 83.77476256131413, 83.6229875501661, 83.58062617740862, 83.52687596333432, 83.32562578818262, 83.04278473578577, 82.79682387473382, 82.58467407932767, 82.47382424672263, 82.38040165640942, 82.50123771888042, 82.7682854063567, 82.9449607870191, 83.17405882574289, 83.32513903924416, 83.40602285029068, 83.4622005138742, 83.34725496589706, 83.22411769937032, 83.20882357221208, 83.16358292271897, 83.21202239131551, 83.17892741107632, 82.89003151815334, 82.49729851485273, 82.19415333033405, 82.07703454300058, 81.78848280790956, 81.46694047919873, 81.04476948298077, 80.48481139516608, 79.84939114149951, 79.11677457031777, 78.44736101207818, 77.96056810079124, 77.53501026428373, 76.87955385259578, 76.52327133394199, 76.34471290958889, 76.39658328966364, 76.17720450972479, 76.10680368977482, 76.1455666552703, 76.10091817249388, 76.14711486840407, 76.27491216505787, 76.39583722595643, 76.56568500305525, 76.72101500249974, 76.81719409295432, 76.82315880332627, 76.84985720272148, 76.76442862040848, 76.8381688712433, 76.8585018037445, 77.00968329397277], "in_ema_200": [88.695, 88.703407960199, 88.69670738348061, 88.7037053199634, 88.71133014265034, 88.72216267854438, 88.74761379617081, 88.76425445491539, 88.757545455364, 88.75368928167879, 88.73663764703522, 88.71510393910452, 88.69017753175025, 88.66763845183235, 88.63701518365491, 88.60808965943944, 88.5792529464102, 88.53776784246581, 88.49968060025223, 88.46296736044874, 88.42094778472288, 88.38073934905401, 88.34441358438681, 88.30730499150735, 88.26972484233814, 88.23659325186712, 88.21364207523163, 88.19340683070196, 88.17227840452583, 88.15175822139622, 88.12985017939228, 88.10686659551773, 88.0850072264081, 88.07112655748861, 88.05459793502604, 88.03286064214021, 88.01133964072588, 87.99311735574354, 87.97567340195505, 87.94049257208485, 87.90924388977555, 87.88218673664346, 87.85619482881617, 87.82593418375333, 87.78846220182544, 87.76171133414559, 87.73744057460185, 87.70821231017794, 87.67619029714135, 87.64060631408522, 87.6094560025023, 87.57602857959183, 87.54492381760585, 87.51482507315207, 87.48701586844409, 87.45450824786256, 87.41953801654056, 87.39317445418692, 87.36155082777711, 87.32412246133157, 87.29134512340788, 87.26277452516503, 87.22772204232757, 87.19341635036412, 87.15228782946497, 87.09276257743049, 87.02830722840135, 86.96523949478542, 86.90379432568308, 86.84505010353698, 86.79395507763114, 86.75675353457014, 86.72663658397741, 86.70015263786819, 86.67895708923268, 86.6593654764045, 86.63588920300745, 86.61135299203225, 86.57531962892746, 86.55049057789336, 86.53038619403372, 86.50222314732693, 86.46677814088588, 86.43616343301636, 86.40480857298635, 86.36515873643923, 86.31943576393735, 86.27337172648525, 86.22716902273913, 86.18485888320939, 86.14282048636154, 86.11199640192014, 86.09068300488612, 86.06729312424049, 86.0487628443973, 86.02842689569684, 86.00595498628692, 85.98315941428407, 85.95178469374393, 85.91913011967682, 85.89147708366015, 85.86230815745458, 85.83810608623614, 85.81016473214423, 85.76817304326717, 85.71804196820979, 85.66940473469526, 85.6284156328575, 85.57728711909772, 85.52199072985297, 85.45853808577483, 85.38397551775718, 85.30045337330188, 85.2061205039158, 85.10889542427485, 85.01597109169501, 84.9224788420264, 84.81310094310076, 84.71466212774654, 84.6233838976197, 84.54384773943443, 84.45077462759926, 84.3645977656331, 84.28455201672134, 84.20112363844551, 84.12305275647093, 84.05068407232694, 83.97993099698041, 83.91376252934877, 83.84914797681793, 83.7834848128695, 83.714494914234, 83.64738551210232, 83.57507321844956, 83.5113411466242, 83.44605417004088, 83.38877999919471], "in_ema_50": [88.695, 88.72813725490197, 88.70075932333718, 88.72818052634356, 88.75727148609481, 88.7981628003656, 88.89548974937088, 88.95527446508183, 88.92134213311783, 88.89972087299557, 88.82679064268201, 88.73838708806703, 88.63923465324086, 88.55240192174122, 88.43622929735922, 88.3301026582471, 88.22735353439427, 88.07765339579058, 87.94558855673998, 87.82262429961293, 87.68212922903987, 87.55263396515596, 87.44194243711064, 87.3310819493808, 87.22125520626784, 87.13179421778675, 87.0846650327755, 87.04918797266666, 87.01078844432679, 86.97546340729437, 86.93524915602794, 86.89151389500724, 86.85302315402657, 86.8466300891628, 86.82950734056818, 86.79187960172239, 86.75572746047838, 86.73314991300865, 86.71381070073379, 86.6246416536462, 86.5530870789934, 86.49963268373877, 86.45141179418039, 86.3872387826439, 86.29597451665788, 86.24907355522032, 86.21273733736854, 86.157335873158, 86.091950152642, 86.01383446038153, 85.9548605599744, 85.88800328311267, 85.8316109975004, 85.78017527210824, 85.73859977124125, 85.6790468390357, 85.61084892377941, 85.57787445618023, 85.52442839907512, 85.44896061871924, 85.39331510425967, 85.35514588448478, 85.29180683019126, 85.23252028783082, 85.14732341379823, 84.99134994659046, 84.8197283800575, 84.65777824750623, 84.50610066917265, 84.36860652528352, 84.26434744586064, 84.21692989896414, 84.19783460880868, 84.19262540846324, 84.20742441205292, 84.22713325863909, 84.22999077790816, 84.22763819838235, 84.17910336707324, 84.17521696052135, 84.18913002089306, 84.16994845144627, 84.12171517884053, 84.09302046594482, 84.06133338884895, 83.99696737359997, 83.90963531973331, 83.82259079739083, 83.73660684455199, 83.667524223197, 83.600562488954, 83.5787757246813, 83.59411785312517, 83.59983872163006, 83.6235705364681, 83.63852855464582, 83.64368429760088, 83.64648099181261, 83.61446212938858, 83.57742439882432, 83.56027050083122, 83.53673048119079, 83.53254497212448, 83.51283732615882, 83.43743194081927, 83.33125813921852, 83.23316958473937, 83.16716293435745, 83.06217615261794, 82.94287512702508, 82.79393884753391, 82.60456869665023, 82.38438953207572, 82.12696249160216, 81.8645325899707, 81.62553131193263, 81.39002028009214, 81.09747046518657, 80.85521672145377, 80.64682390884775, 80.48930140261842, 80.28148566133927, 80.10534896873773, 79.95690391114017, 79.79780964011508, 79.66279749736547, 79.55249171315506, 79.45004105773722, 79.36690219272792, 79.29055308713075, 79.21053139743935, 79.11796153871624, 79.03372775288423, 78.92965999786917, 78.86065372344294, 78.78572612644517, 78.74275647442771], "in_lower_bb": [NaN, 87.92248953979474, 87.2414280657993, 87.52223003361979, 87.72209387310811, 87.82896609556359, 87.4479476143182, 87.59719411233395, 87.31060706173295, 87.21948963319956, 86.6939733476369, 86.16990179216525, 85.68470517760369, 85.39793132105186, 84.95640581284421, 84.6587669827482, 84.42270198623898, 83.93648706151389, 83.62130851957359, 83.38534532096523, 82.95517681544523, 82.64653418252796, 82.39190335825488, 82.2110239735944, 82.08177303442258, 82.11102978651209, 82.65083044054538, 83.24043826285143, 83.41319274504042, 83.72777570191076, 83.82342916340792, 83.87123415387076, 83.88690951949225, 83.85435820481065, 83.82481421504166, 83.82426698426254, 83.82405750981935, 83.95016178075647, 84.03931468084775, 83.97384002621322, 84.08209926867607, 84.2186527736251, 84.29819514634016, 84.33780519587306, 84.21653307571582, 84.23933963750582, 84.2086178596672, 84.12106912679623, 83.9901655757447, 83.80291605216055, 83.71157279222176, 83.58775429210577, 83.51487228840897, 83.55837054718245, 83.61910704304296, 83.57269410556249, 83.5034311623569, 83.61988501003175, 83.77763201543786, 83.62318135947088, 83.56359196805509, 83.57845918052993, 83.52479881665828, 83.45337204185785, 83.23876526783107, 82.40287816871744, 81.65231272671139, 81.07854420601934, 80.62658477813324, 80.28291990510105, 80.11504282186209, 80.09638555718485, 80.11000609988086, 80.12659095113278, 80.13614420863718, 80.11183589792462, 80.10372836709516, 80.132633303931, 80.12114015516036, 80.11665609055014, 80.09747143665973, 80.11411094885302, 80.09370432882314, 80.091649394232, 80.09954264135668, 80.27509124522075, 80.50301570267085, 80.71482008789877, 80.90358533632588, 81.11294338890679, 81.16061712405936, 81.15990379988412, 81.15751622521127, 81.16256874769688, 81.18735946561473, 81.23768098967939, 81.26088505908501, 81.27837077162746, 81.26627809183158, 81.24049281608497, 81.30574509626781, 81.30195229884306, 81.31295407823762, 81.3058554601595, 81.12029247722276, 80.79688196565311, 80.60916326065656, 80.58673778373618, 80.35295705537207, 79.9821836304124, 79.4276410015421, 78.58812988916878, 77.65950658209965, 76.57714313754798, 75.63202907507763, 74.93357449990671, 74.31911369046964, 73.44920653782208, 72.88942118829088, 72.52878605961959, 72.44324676351347, 72.22920710328637, 72.2837197978267, 72.4795472228842, 72.53321283167854, 72.60229343130968, 72.78659828673311, 73.22648471217512, 73.58592274127538, 73.95561586419669, 74.22187326379725, 74.3189556818833, 74.31989143184282, 74.35149071940207, 74.4203346465359, 74.46932348479544, 74.50605579299318], "in_macd": [0.0, 0.06740740740740137, -0.001004537300829611, 0.05469555772604906, 0.10329596770179705, 0.16652083628450498, 0.33222099444718367, 0.3896530728430463, 0.24434027873334685, 0.1500429012544231, -0.031643567155043684, -0.21092335218064306, -0.3778984162071737, -0.4872618035076641, -0.6340022146005566, -0.7305765855183353, -0.7995100489380462, -0.9481102262732861, -1.0297985677607358, -1.0740866009174397, -1.142014984719225, -1.1710527214902129, -1.152537526977568, -1.1340707788325943, -1.1134193860827253, -1.0518843132891362, -0.9127114293250713, -0.7733285552298383, -0.664087516491648, -0.5677409759817778, -0.49854934480187296, -0.44902827370877674, -0.3979330952317355, -0.29114418793228936, -0.22649596497196, -0.21634142031673775, -0.20592015119578377, -0.1706793260873809, -0.13633760469377876, -0.25146773631196595, -0.3100857284765084, -0.32136665420682675, -0.32016092189631706, -0.351863998611492, -0.4329206655694122, -0.40853006941884473, -0.3670157269143317, -0.37198864116960806, -0.39637495699729186, -0.44207506248056916, -0.44013554327253246, -0.45434092801525594, -0.4443384126084027, -0.4258539528154728, -0.39056437374333086, -0.3983510069632388, -0.4222482152470661, -0.36994832754639617, -0.3690302009712525, -0.41316522771755615, -0.40873352243085037, -0.3694923456685473, -0.38878210922321443, -0.39627372329911736, -0.45506317907597804, -0.6467066195954345, -0.8337582425711503, -0.9648242350156835, -1.048538910178621, -1.0854260327686092, -1.0453184959628459, -0.8946733489388095, -0.7126206172368938, -0.5351420312341304, -0.3497084720441279, -0.1892723960742302, -0.09412421807986959, -0.0288756544879476, -0.07155697185055487, -0.01722971939274487, 0.06142815326670359, 0.05614382952960284, -0.009262906498364032, -0.024504504167012442, -0.044542741609220116, -0.12873745480057153, -0.24508673203254716, -0.33983232835920774, -0.4149768003717469, -0.44160022658815024, -0.4586231362837623, -0.3801809927543047, -0.24060175217988444, -0.14685047535171236, -0.034631093502284216, 0.037730314995158665, 0.0752473123650077, 0.0993959876563082, 0.046584881543722645, -0.008085755798532546, -0.013333853365281811, -0.03165263233222504, -0.008151360784026451, -0.021554622553566105, -0.14668191171712408, -0.31164851249521064, -0.4293670913099987, -0.45926777737504665, -0.5620188245499236, -0.6736098863017617, -0.8231628846964867, -1.0250843178012161, -1.2493807760137372, -1.5042069951145578, -1.7174274574286983, -1.8381850565930336, -1.9238135453218632, -2.1037924063450504, -2.141852284282379, -2.0977082879736315, -1.952361187868803, -1.9311079192639369, -1.8445863222742105, -1.7134986172563629, -1.624771798598431, -1.5004442706060388, -1.3464504037105058, -1.2032762868697375, -1.0462791721156464, -0.904172838081891, -0.7960932562824468, -0.7342520653423321, -0.6678607953426194, -0.6552994208944938, -0.5749701455189609, -0.5230315947772368, -0.41734718499635903], "in_signal": [0.0, 0.013481481481480274, 0.010584277725018297, 0.01940653372522445, 0.036184420520538975, 0.06225170367333217, 0.11624556182810249, 0.17092706403109126, 0.1856097069715424, 0.17849634582811855, 0.1364683632314861, 0.06699002014906026, -0.021987667122186527, -0.11504249439928206, -0.21883443843953698, -0.3211828678552967, -0.41684830407184664, -0.5231006885121345, -0.6244402643618547, -0.7143695316729718, -0.7998986222822225, -0.8741294421238206, -0.9298110590945701, -0.970663003042175, -0.9992142796502851, -1.0097482863780554, -0.9903409149674587, -0.9469384430199347, -0.8903682577142774, -0.8258428013677774, -0.7603841100545966, -0.6981129427854327, -0.6380769732746933, -0.5686904162062125, -0.5002515259593621, -0.4434695048308372, -0.3959596341038265, -0.35090357250053744, -0.3079903789391857, -0.29668585041374174, -0.2993658260262951, -0.3037659916624014, -0.3070449777091846, -0.3160087818896461, -0.3393911586255994, -0.3532189407842485, -0.35597829801026515, -0.3591803666421337, -0.36661928471316535, -0.38171044026664613, -0.3933954608678234, -0.40558455429730994, -0.4133353259595285, -0.41583905133071736, -0.4107841158132401, -0.40829749404323984, -0.41108763828400513, -0.4028597761364834, -0.39609386110343725, -0.3995081344262611, -0.401353212027179, -0.39498103875545265, -0.393741252849005, -0.3942477469390275, -0.4064108333664176, -0.45446999061222104, -0.530327641004007, -0.6172269598063422, -0.703489349880798, -0.7798766864583603, -0.8329650483592574, -0.845306708475168, -0.8187694902275132, -0.7620439984288367, -0.6795768931518951, -0.5815159937363622, -0.4840376386050637, -0.39300524178164054, -0.3287155877954234, -0.2664184141148877, -0.20084910063856948, -0.14945051460493503, -0.12141299298362083, -0.10203129522029916, -0.09053358449808337, -0.098174358558581, -0.12755683325337425, -0.17001193227454095, -0.21900490589398214, -0.2635239700328158, -0.3025438032830051, -0.31807124117726504, -0.30257734337778897, -0.27143196977257367, -0.22407179451851578, -0.1717113726157809, -0.1223196356196232, -0.07797651096443692, -0.05306423246280501, -0.04406853712995052, -0.03792160037701678, -0.036667806768058434, -0.03096451757125204, -0.029082538567714856, -0.052602413197596704, -0.1044116330571195, -0.16940272470769535, -0.22737573524116564, -0.29430435310291725, -0.37016545974268616, -0.46076494473344626, -0.5736288193470003, -0.7087792106803477, -0.8678647675671898, -1.0377773055394917, -1.1978588557502001, -1.3430497936645327, -1.4951983162006364, -1.624529109816985, -1.7191649454483144, -1.7658041939324123, -1.7988649389987172, -1.8080092156538161, -1.7891070959743256, -1.7562400364991468, -1.7050808833205253, -1.6333547873985217, -1.547339087292765, -1.4471271042573413, -1.3385362510222514, -1.2300476520742905, -1.1308885347278987, -1.038282986850843, -0.9616862736595733, -0.8843430480314508, -0.812080757380608, -0.7331340429037583], "in_sma_10": [88.695, 89.1175, 88.755, 88.91625, 89.027, 89.15583333333332, 89.45928571428571, 89.579375, 89.41388888888889, 89.3095, 89.144, 88.84725, 88.66525, 88.36775, 87.97975, 87.57275, 87.01575, 86.41475, 86.07674999999999, 85.72075, 85.44075000000001, 85.2215, 85.0735, 84.89250000000001, 84.78655, 84.70755, 84.72954999999999, 84.90655, 85.04254999999999, 85.17255, 85.34355000000001, 85.48755, 85.60555, 85.81305, 86.001, 86.094, 86.088, 86.08800000000001, 86.10499999999999, 85.938, 85.82300000000001, 85.76, 85.696, 85.5085, 85.2735, 85.1965, 85.14175, 85.00375, 84.82875, 84.79475, 84.76575, 84.67175, 84.58975000000001, 84.56025000000001, 84.62625, 84.53824999999999, 84.4, 84.397, 84.36949999999999, 84.31949999999999, 84.27149999999999, 84.2885, 84.2175, 84.14349999999999, 83.9775, 83.6725, 83.34, 82.93199999999999, 82.58950000000002, 82.32950000000001, 82.0975, 81.96101999999999, 81.96002, 81.98852, 82.13952, 82.49352, 82.86202, 83.21002, 83.43001999999998, 83.73801999999999, 84.02002, 84.0845, 84.0055, 83.938, 83.8095, 83.5805, 83.3275, 83.07950000000001, 82.9435, 82.73299999999999, 82.476, 82.41049999999998, 82.5135, 82.5485, 82.6405, 82.799, 82.999, 83.20149999999998, 83.32149999999999, 83.391, 83.509, 83.5005, 83.4465, 83.3755, 83.114, 82.7865, 82.49249999999999, 82.27600000000001, 82.042, 81.777, 81.3775, 80.878, 80.234, 79.513, 78.8975, 78.40149999999998, 77.88050000000001, 77.1185, 76.5615, 76.11362, 75.86211999999999, 75.58462, 75.46462, 75.51462000000001, 75.56112, 75.61962000000001, 75.74262, 76.04362, 76.28462, 76.4725, 76.53450000000001, 76.7005, 76.8185, 76.8245, 76.9515, 77.011, 77.095], "in_sma_200": [88.695, 89.1175, 88.755, 88.91625, 89.027, 89.15583333333332, 89.45928571428571, 89.579375, 89.41388888888889, 89.3095, 89.10318181818182, 88.89229166666667, 88.68596153846154, 88.52446428571429, 88.32883333333334, 88.16640625, 88.02191176470588, 87.82125, 87.6575, 87.515125, 87.35916666666667, 87.22375, 87.11532608695651, 87.01114583333333, 86.91192, 86.83607692307692, 86.80251851851853, 86.78028571428571, 86.75579310344828, 86.73426666666666, 86.70896774193548, 86.6811875, 86.65781818181819, 86.65876470588236, 86.65165714285715, 86.62994444444445, 86.6094054054054, 86.59810526315789, 86.58892307692307, 86.5352, 86.49287804878048, 86.46185714285714, 86.43413953488373, 86.39734090909091, 86.3454, 86.31832608695652, 86.29713829787234, 86.26594791666668, 86.22970408163266, 86.18710999999999, 86.15422549019608, 86.11760576923076, 86.08614150943396, 86.05713888888889, 86.03282727272727, 86.00045535714285, 85.96430701754386, 85.94371551724137, 85.91441525423728, 85.87584166666667, 85.84558196721312, 85.82258870967742, 85.78953174603174, 85.7581328125, 85.71662307692307, 85.64773484848484, 85.57261940298507, 85.5008161764706, 85.43254347826087, 85.36922142857144, 85.31768309859156, 85.28625972222223, 85.2649410958904, 85.24872567567567, 85.239676, 85.23270657894737, 85.22059350649351, 85.20712435897437, 85.17905949367089, 85.16532125, 85.15747777777777, 85.13970365853658, 85.11320120481928, 85.0926869047619, 85.07142, 85.04058953488372, 85.00299655172414, 84.96534886363636, 84.92787303370785, 84.89506333333333, 84.86280989010989, 84.84305108695652, 84.83366344086022, 84.82202872340426, 84.81553368421052, 84.807090625, 84.79639896907217, 84.7853642857143, 84.76561313131313, 84.744657, 84.72876930693069, 84.71142843137254, 84.69898737864077, 84.68293942307693, 84.65348285714286, 84.61646886792452, 84.58108130841121, 84.55301574074073, 84.51574036697248, 84.47487, 84.42685315315315, 84.36915803571428, 84.30385575221239, 84.22943596491227, 84.15296260869566, 84.08069568965517, 84.00838205128206, 83.9229720338983, 83.84731680672269, 83.77809916666666, 83.71902396694215, 83.64911393442623, 83.585218699187, 83.52662822580645, 83.4656152, 83.40918174603175, 83.35753464566929, 83.30739765625, 83.26106124031008, 83.21613, 83.17058702290076, 83.12270378787878, 83.07644285714287, 83.02646940298507, 82.98308814814814, 82.93872720588236, 82.90041532846716], "in_sma_50": [88.695, 89.1175, 88.755, 88.91625, 89.027, 89.15583333333332, 89.45928571428571, 89.579375, 89.41388888888889, 89.3095, 89.10318181818182, 88.89229166666667, 88.68596153846154, 88.52446428571429, 88.32883333333334, 88.16640625, 88.02191176470588, 87.82125, 87.6575, 87.515125, 87.35916666666667, 87.22375, 87.11532608695651, 87.01114583333333, 86.91192, 86.83607692307692, 86.80251851851853, 86.78028571428571, 86.75579310344828, 86.73426666666666, 86.70896774193548, 86.6811875, 86.65781818181819, 86.65876470588236, 86.65165714285715, 86.62994444444445, 86.6094054054054, 86.59810526315789, 86.58892307692307, 86.5352, 86.49287804878048, 86.46185714285714, 86.43413953488373, 86.39734090909091, 86.3454, 86.31832608695652, 86.29713829787234, 86.26594791666668, 86.22970408163266, 86.18710999999999, 86.10341, 85.99761000000001, 85.92600999999999, 85.82841, 85.73341, 85.62180999999998, 85.47501, 85.36201, 85.28451, 85.18911, 85.12890999999999, 85.08586, 85.03646, 84.98356, 84.93296000000001, 84.84176, 84.73986, 84.66546, 84.58706000000001, 84.51086000000001, 84.46026000000002, 84.43376400000001, 84.41376399999999, 84.402764, 84.403554, 84.39895399999999, 84.36635400000002, 84.326154, 84.264554, 84.22395399999999, 84.19555399999999, 84.153154, 84.093754, 84.027754, 83.965254, 83.89625400000001, 83.814254, 83.72445400000001, 83.63225399999999, 83.58295399999999, 83.52615399999999, 83.483254, 83.45725399999999, 83.435754, 83.43865399999999, 83.416754, 83.385704, 83.36400400000001, 83.330804, 83.302204, 83.274804, 83.249004, 83.22860399999999, 83.198804, 83.13620399999999, 83.066404, 83.00420400000002, 82.93980400000001, 82.865304, 82.79370399999999, 82.69600399999999, 82.566904, 82.43190399999999, 82.27270399999999, 82.120204, 82.012204, 81.912304, 81.777104, 81.659704, 81.550528, 81.448928, 81.291624, 81.132824, 80.977924, 80.804524, 80.637424, 80.48842400000001, 80.343824, 80.23062399999999, 80.097424, 79.951824, 79.814824, 79.69542399999999, 79.555224, 79.432924, 79.32352399999999, 79.241924], "in_upper_bb": [NaN, 90.31251046020527, 90.2685719342007, 90.31026996638022, 90.3319061268919, 90.48270057110305, 91.47062381425323, 91.56155588766605, 91.51717071604483, 91.39951036680044, 91.51239028872675, 91.61468154116808, 91.68721789931939, 91.65099725037672, 91.70126085382246, 91.67404551725178, 91.62112154317278, 91.70601293848613, 91.69369148042641, 91.64490467903477, 91.62957318455479, 91.42221581747204, 91.3468466417451, 91.04922602640559, 90.68452696557742, 90.16927021348792, 89.09446955945461, 88.08086173714858, 87.70610725495959, 87.16552429808925, 86.96087083659208, 86.83781584612923, 86.79214048050777, 86.85119179518934, 86.96273578495833, 86.97728301573746, 86.99349249018066, 87.04438821924353, 87.10823531915224, 87.13670997378676, 87.08445073132393, 87.0288972263749, 87.00335485365983, 86.98374480412694, 87.05796692428417, 87.05116036249419, 87.0211321403328, 86.97068087320376, 86.94358442425528, 86.92983394783943, 86.87717720777822, 86.84399570789422, 86.77087771159101, 86.51037945281755, 86.28064295695702, 86.16205589443753, 86.0383188376431, 85.78086498996824, 85.42061798456211, 85.49106864052915, 85.47365803194491, 85.38179081947007, 85.28245118334173, 85.25037795814214, 85.36498473216895, 85.80787183128255, 86.0876872732886, 86.25045579398066, 86.33241522186677, 86.36608009489895, 86.25395717813791, 86.15313444281517, 86.06751390011915, 86.00542904886723, 85.98087579136282, 86.05418410207538, 86.09829163290485, 86.009386696069, 85.89837984483964, 85.95086390944986, 86.02004856334025, 85.93140905114699, 85.87181567117689, 85.83487060576799, 85.84947735864331, 85.79892875477927, 85.68650429732917, 85.57469991210121, 85.46993466367414, 85.35807661109322, 85.33540287594063, 85.33509620011588, 85.36148377478874, 85.3239312523031, 85.26264053438526, 85.14181901032059, 85.06561494091497, 85.00262922837254, 84.9987219081684, 84.88350718391503, 84.67925490373217, 84.60904770115694, 84.64704592176236, 84.6181445398405, 84.63420752277722, 84.78861803434688, 84.88233673934344, 84.89076221626384, 85.01054294462791, 85.18581636958761, 85.45885899845791, 85.79037011083119, 86.02099341790034, 86.31135686245202, 86.37947092492239, 86.2544255000933, 86.05388630953036, 85.94529346217791, 85.71407881170911, 85.3618339403804, 84.79637323648653, 84.23341289671362, 83.4149002021733, 82.54807277711582, 81.92540716832148, 81.41882656869032, 80.83652171326689, 79.9356352878249, 79.2601972587246, 78.6305041358033, 78.17474673620276, 77.96616431811671, 77.96322856815718, 77.98762928059794, 78.09228535346409, 78.16129651520455, 78.33156420700683], "out_ema_10": [77.16, 77.23818181818181, 77.28396694214875, 77.33051840721261, 77.39587869681031, 77.3348098428448, 77.13757168960029, 77.33074047330933, 77.6942422054349, 77.99892544081037, 78.19548445157211, 78.34903273310445, 78.52011769072182, 78.77918720149967, 79.05024407395426, 79.17383606050802, 79.28677495859748, 79.31099769339792, 79.42554356732558, 79.88453564599365, 80.4546200739948, 81.0137800605412, 81.40763823135188, 81.70988582565154, 81.81899749371489, 82.11736158576672, 82.39238675199094, 82.7701346152653, 83.22101923067162, 83.60992482509495, 83.80812031144133, 83.94937116390653, 84.08039458865079, 83.81759557253247], "out_ema_200": [77.16, 77.16427860696518, 77.1675196158511, 77.1712258883302, 77.17638781978961, 77.1752297320305, 77.16602346604016, 77.17631178976116, 77.19774152319638, 77.2193560354034, 77.23786990569789, 77.25580154842727, 77.27604232903994, 77.3025991217858, 77.33212549868345, 77.35598494645775, 77.38025375296067, 77.40054973551827, 77.42582784760266, 77.47084448593498, 77.52605996368686, 77.58580066056561, 77.64146433558486, 77.69547961582781, 77.74139524154096, 77.79829678142612, 77.85632367912338, 77.92213140370922, 77.9950455190952, 78.06832864825843, 78.13431542787775, 78.19850134401828, 78.26289436547083, 78.30639790412286], "out_ema_50": [77.16, 77.17686274509805, 77.18914263744713, 77.20290174970411, 77.22200364187258, 77.21565055787757, 77.17778190854904, 77.2178688925275, 77.30069756340878, 77.38184667856922, 77.44844092646846, 77.51085500778342, 77.58062539963505, 77.67334597219839, 77.7751755419161, 77.85183532458606, 77.9280378608768, 77.9865461800581, 78.06319142789896, 78.21561529347156, 78.40402253686483, 78.60504126090936, 78.78445140754037, 78.95251213665644, 79.0841783273758, 79.25577917728262, 79.42731724876174, 79.62506951351618, 79.84565502279005, 80.06190384542573, 80.24378996913454, 80.41403349975671, 80.58093414682509, 80.66148574891038], "out_lower_bb": [NaN, 76.76688816817956, 76.96329629782034, 77.05632704407603, 77.09235338915907, 76.917061210229, 76.25596331192882, 76.23168575444679, 75.9042360782126, 75.8203335900508, 75.87729579389084, 75.95462423490137, 76.01067565978738, 75.99033076339369, 75.96050836294611, 76.02743414473237, 76.09299753184872, 76.17749990227578, 76.23340030447538, 76.03515583668288, 75.86161857495226, 75.68659941167238, 75.72253834901545, 75.85883993617452, 76.10732866677489, 76.4568305184917, 77.12586060544233, 77.33519767524659, 77.33537286783891, 77.41945215486346, 77.71063611342159, 78.09479874906388, 78.4991350752499, 78.82981175247879], "out_macd": [0.0, 0.03430199430199821, 0.05280866226736691, 0.07069498432265675, 0.09586865562724256, 0.06424268692711621, -0.025882988686134922, 0.059356245391086304, 0.21560514678614595, 0.3387562217049549, 0.4082477337159247, 0.4548493715169286, 0.5061201775260855, 0.5927725733734093, 0.6798333100244633, 0.6972189776567603, 0.7080798969965372, 0.6786053477955534, 0.6893406115520975, 0.8501578055316799, 1.0518218998971065, 1.2385180205549489, 1.3427555165626046, 1.4003460844710247, 1.3688817592201161, 1.420368321952651, 1.458081517005752, 1.5380211254718006, 1.6453467887945123, 1.7194583849727536, 1.705278485853455, 1.6655617160494245, 1.6222444551938366, 1.4074831316723078], "out_signal": [0.0, 0.0068603988603996415, 0.016050051541793096, 0.026979038097965827, 0.040756961603821175, 0.04545410666848018, 0.03118668759755716, 0.03682059915626299, 0.07257750868223958, 0.12581325128678267, 0.18230014777261108, 0.2368099925214746, 0.2906720295223968, 0.35109213829259933, 0.4168403726389721, 0.47291609364252984, 0.5199488543133314, 0.5516801530097758, 0.5792122447182402, 0.6334013568809281, 0.7170854654841639, 0.8213719764983209, 0.9256486845111778, 1.0205881645031472, 1.090246883446541, 1.1562711711477631, 1.216633240319361, 1.280910817349849, 1.3537980116387818, 1.4269300863055763, 1.4825997662151522, 1.5191921561820068, 1.5398026159843727, 1.5133387191219598], "out_sma_10": [77.16, 77.375, 77.41333333333334, 77.445, 77.494, 77.42166666666667, 77.25428571428571, 77.3725, 77.58999999999999, 77.768, 77.96000000000001, 78.10499999999999, 78.285, 78.5255, 78.7835, 79.0505, 79.405, 79.527, 79.58810000000001, 79.8461, 80.24010000000001, 80.68910000000001, 81.07809999999999, 81.3906, 81.59459999999999, 81.9676, 82.3511, 82.8561, 83.387, 83.72800000000001, 83.89599999999999, 84.0015, 84.1505, 84.107], "out_sma_200": [77.16, 77.375, 77.41333333333334, 77.445, 77.494, 77.42166666666667, 77.25428571428571, 77.3725, 77.58999999999999, 77.768, 77.88727272727273, 77.98333333333333, 78.08384615384615, 78.21678571428572, 78.35366666666667, 78.4396875, 78.51941176470588, 78.56944444444444, 78.64163157894737, 78.80705, 79.00766666666667, 79.21322727272728, 79.38569565217392, 79.53920833333333, 79.65004, 79.79657692307693, 79.93855555555555, 80.10039285714286, 80.27796551724138, 80.44736666666667, 80.58454838709677, 80.7095625, 80.82957575757577, 80.88267647058824], "out_sma_50": [77.16, 77.375, 77.41333333333334, 77.445, 77.494, 77.42166666666667, 77.25428571428571, 77.3725, 77.58999999999999, 77.768, 77.88727272727273, 77.98333333333333, 78.08384615384615, 78.21678571428572, 78.35366666666667, 78.4396875, 78.51941176470588, 78.56944444444444, 78.64163157894737, 78.80705, 79.00766666666667, 79.21322727272728, 79.38569565217392, 79.53920833333333, 79.65004, 79.79657692307693, 79.93855555555555, 80.10039285714286, 80.27796551724138, 80.44736666666667, 80.58454838709677, 80.7095625, 80.82957575757577, 80.88267647058824], "out_upper_bb": [NaN, 77.98311183182044, 77.86337036884635, 77.83367295592396, 77.89564661084093, 77.92627212310434, 78.2526081166426, 78.51331424555322, 79.27576392178737, 79.71566640994921, 79.89724966065462, 80.0120424317653, 80.15701664790492, 80.44324066517775, 80.74682497038722, 80.85194085526764, 80.94582599756303, 80.9613889866131, 81.04986285341936, 81.57894416331713, 82.33848142504773, 83.10750058832764, 83.64056165098455, 84.05726006382548, 84.2707713332251, 84.5612694815083, 84.63023939455768, 85.0479023247534, 85.63972713216108, 86.15464784513652, 86.42546388657841, 86.5958012509361, 86.7294649247501, 86.66778824752119], "overall_ema_10": [88.695, 88.84863636363636, 88.69979338842975, 88.82710368144254, 88.94399392118025, 89.09963139005656, 89.4960620464099, 89.66405076524445, 89.37785971701818, 89.19461249574215, 88.80286476924357, 88.39734390210836, 87.99964501081593, 87.7133459179403, 87.32728302376934, 87.03686792853856, 86.7956192142588, 86.36187026621174, 86.0615302178096, 85.83397926911695, 85.54416485655022, 85.33249851899564, 85.2229533337237, 85.11241636395575, 85.00661338869105, 84.99450186347448, 85.16459243375185, 85.34921199125151, 85.4802643564785, 85.59476174620967, 85.65935051962609, 85.68855951605771, 85.72882142222903, 85.90358116364193, 85.99565731570704, 85.97281053103302, 85.95411770720882, 85.99518721498903, 86.03969863044557, 85.74884433400092, 85.5763271823644, 85.50608587647994, 85.4631611716654, 85.34531368590805, 85.11162028847022, 85.10950750874835, 85.14823341624864, 85.08491824965797, 84.9767512951747, 84.81734196877929, 84.76146161081942, 84.66846859067043, 84.62874702873034, 84.60897484168845, 84.62916123410874, 84.5547682824526, 84.44299223109758, 84.50244818907983, 84.4501848819744, 84.2956058125245, 84.24731384661095, 84.27871132904531, 84.18076381467343, 84.10789766655098, 83.91737081808716, 83.41784885116223, 82.90823996913274, 82.5049236111086, 82.19311931817975, 81.97618853305616, 81.92779061795504, 82.13277414196321, 82.42317884342444, 82.72169178098362, 83.05774782080478, 83.35815730793118, 83.52940143376188, 83.64587390035061, 83.52662410028687, 83.6272379002347, 83.7913764638284, 83.77476256131413, 83.6229875501661, 83.58062617740862, 83.52687596333432, 83.32562578818262, 83.04278473578577, 82.79682387473382, 82.58467407932767, 82.47382424672263, 82.38040165640942, 82.50123771888042, 82.7682854063567, 82.9449607870191, 83.17405882574289, 83.32513903924416, 83.40602285029068, 83.4622005138742, 83.34725496589706, 83.22411769937032, 83.20882357221208, 83.16358292271897, 83.21202239131551, 83.17892741107632, 82.89003151815334, 82.49729851485273, 82.19415333033405, 82.07703454300058, 81.78848280790956, 81.46694047919873, 81.04476948298077, 80.48481139516608, 79.84939114149951, 79.11677457031777, 78.44736101207818, 77.96056810079124, 77.53501026428373, 76.87955385259578, 76.52327133394199, 76.34471290958889, 76.39658328966364, 76.17720450972479, 76.10680368977482, 76.1455666552703, 76.10091817249388, 76.14711486840407, 76.27491216505787, 76.39583722595643, 76.56568500305525, 76.72101500249974, 76.81719409295432, 76.82315880332627, 76.84985720272148, 76.76442862040848, 76.8381688712433, 76.8585018037445, 77.00968329397277, 77.03701360415954, 77.13755658522143, 77.20163720609025, 77.26315771407384, 77.34076540242404, 77.28971714743784, 77.1006776660855, 77.30055445406995, 77.66954455332996, 77.97871827090633, 78.17895131255972, 78.33550561936704, 78.5090500522094, 78.77013186089859, 79.04283515891701, 79.1677742209321, 79.28181527167172, 79.3069397677314, 79.42222344632569, 79.88181918335738, 80.45239751365604, 81.01196160208221, 81.40615040170363, 81.70866851048478, 81.81800150857846, 82.11654668883692, 82.3917200181393, 82.76958910575033, 83.22057290470481, 83.60955964930393, 83.80782153124868, 83.94912670738528, 84.08019457876976, 83.81743192808435], "overall_ema_200": [88.695, 88.703407960199, 88.69670738348061, 88.7037053199634, 88.71133014265034, 88.72216267854438, 88.74761379617081, 88.76425445491539, 88.757545455364, 88.75368928167879, 88.73663764703522, 88.71510393910452, 88.69017753175025, 88.66763845183235, 88.63701518365491, 88.60808965943944, 88.5792529464102, 88.53776784246581, 88.49968060025223, 88.46296736044874, 88.42094778472288, 88.38073934905401, 88.34441358438681, 88.30730499150735, 88.26972484233814, 88.23659325186712, 88.21364207523163, 88.19340683070196, 88.17227840452583, 88.15175822139622, 88.12985017939228, 88.10686659551773, 88.0850072264081, 88.07112655748861, 88.05459793502604, 88.03286064214021, 88.01133964072588, 87.99311735574354, 87.97567340195505, 87.94049257208485, 87.90924388977555, 87.88218673664346, 87.85619482881617, 87.82593418375333, 87.78846220182544, 87.76171133414559, 87.73744057460185, 87.70821231017794, 87.67619029714135, 87.64060631408522, 87.6094560025023, 87.57602857959183, 87.54492381760585, 87.51482507315207, 87.48701586844409, 87.45450824786256, 87.41953801654056, 87.39317445418692, 87.36155082777711, 87.32412246133157, 87.29134512340788, 87.26277452516503, 87.22772204232757, 87.19341635036412, 87.15228782946497, 87.09276257743049, 87.02830722840135, 86.96523949478542, 86.90379432568308, 86.84505010353698, 86.79395507763114, 86.75675353457014, 86.72663658397741, 86.70015263786819, 86.67895708923268, 86.6593654764045, 86.63588920300745, 86.61135299203225, 86.57531962892746, 86.55049057789336, 86.53038619403372, 86.50222314732693, 86.46677814088588, 86.43616343301636, 86.40480857298635, 86.36515873643923, 86.31943576393735, 86.27337172648525, 86.22716902273913, 86.18485888320939, 86.14282048636154, 86.11199640192014, 86.09068300488612, 86.06729312424049, 86.0487628443973, 86.02842689569684, 86.00595498628692, 85.98315941428407, 85.95178469374393, 85.91913011967682, 85.89147708366015, 85.86230815745458, 85.83810608623614, 85.81016473214423, 85.76817304326717, 85.71804196820979, 85.66940473469526, 85.6284156328575, 85.57728711909772, 85.52199072985297, 85.45853808577483, 85.38397551775718, 85.30045337330188, 85.2061205039158, 85.10889542427485, 85.01597109169501, 84.9224788420264, 84.81310094310076, 84.71466212774654, 84.6233838976197, 84.54384773943443, 84.45077462759926, 84.3645977656331, 84.28455201672134, 84.20112363844551, 84.12305275647093, 84.05068407232694, 83.97993099698041, 83.91376252934877, 83.84914797681793, 83.7834848128695, 83.714494914234, 83.64738551210232, 83.57507321844956, 83.5113411466242, 83.44605417004088, 83.38877999919471, 83.32680208875496, 83.26971948090666, 83.21220983433047, 83.15576993548142, 83.10138416497912, 83.0412708897057, 82.97369605498227, 82.92619659174862, 82.89041354108447, 82.85538455062593, 82.81781853519682, 82.78022830101577, 82.74549966120466, 82.71763399293397, 82.6932794258401, 82.66379405841882, 82.63524884390719, 82.60325631809717, 82.57676620547929, 82.57052972582278, 82.57500206685937, 82.5845045338558, 82.59042986187714, 82.59520170404753, 82.59236387614655, 82.60099707140877, 82.61123590651914, 82.6297310716284, 82.65580339927389, 82.68271082813683, 82.7027833572101, 82.72151188101896, 82.74089982250135, 82.73984609292422], "overall_ema_50": [88.695, 88.72813725490197, 88.70075932333718, 88.72818052634356, 88.75727148609481, 88.7981628003656, 88.89548974937088, 88.95527446508183, 88.92134213311783, 88.89972087299557, 88.82679064268201, 88.73838708806703, 88.63923465324086, 88.55240192174122, 88.43622929735922, 88.3301026582471, 88.22735353439427, 88.07765339579058, 87.94558855673998, 87.82262429961293, 87.68212922903987, 87.55263396515596, 87.44194243711064, 87.3310819493808, 87.22125520626784, 87.13179421778675, 87.0846650327755, 87.04918797266666, 87.01078844432679, 86.97546340729437, 86.93524915602794, 86.89151389500724, 86.85302315402657, 86.8466300891628, 86.82950734056818, 86.79187960172239, 86.75572746047838, 86.73314991300865, 86.71381070073379, 86.6246416536462, 86.5530870789934, 86.49963268373877, 86.45141179418039, 86.3872387826439, 86.29597451665788, 86.24907355522032, 86.21273733736854, 86.157335873158, 86.091950152642, 86.01383446038153, 85.9548605599744, 85.88800328311267, 85.8316109975004, 85.78017527210824, 85.73859977124125, 85.6790468390357, 85.61084892377941, 85.57787445618023, 85.52442839907512, 85.44896061871924, 85.39331510425967, 85.35514588448478, 85.29180683019126, 85.23252028783082, 85.14732341379823, 84.99134994659046, 84.8197283800575, 84.65777824750623, 84.50610066917265, 84.36860652528352, 84.26434744586064, 84.21692989896414, 84.19783460880868, 84.19262540846324, 84.20742441205292, 84.22713325863909, 84.22999077790816, 84.22763819838235, 84.17910336707324, 84.17521696052135, 84.18913002089306, 84.16994845144627, 84.12171517884053, 84.09302046594482, 84.06133338884895, 83.99696737359997, 83.90963531973331, 83.82259079739083, 83.73660684455199, 83.667524223197, 83.600562488954, 83.5787757246813, 83.59411785312517, 83.59983872163006, 83.6235705364681, 83.63852855464582, 83.64368429760088, 83.64648099181261, 83.61446212938858, 83.57742439882432, 83.56027050083122, 83.53673048119079, 83.53254497212448, 83.51283732615882, 83.43743194081927, 83.33125813921852, 83.23316958473937, 83.16716293435745, 83.06217615261794, 82.94287512702508, 82.79393884753391, 82.60456869665023, 82.38438953207572, 82.12696249160216, 81.8645325899707, 81.62553131193263, 81.39002028009214, 81.09747046518657, 80.85521672145377, 80.64682390884775, 80.48930140261842, 80.28148566133927, 80.10534896873773, 79.95690391114017, 79.79780964011508, 79.66279749736547, 79.55249171315506, 79.45004105773722, 79.36690219272792, 79.29055308713075, 79.21053139743935, 79.11796153871624, 79.03372775288423, 78.92965999786917, 78.86065372344294, 78.78572612644517, 78.74275647442771, 78.68068759307761, 78.63791553060398, 78.59289923528617, 78.55160906919652, 78.51782047824763, 78.4606510477281, 78.37395884977798, 78.36713693410042, 78.40489627001804, 78.44274347511538, 78.46773392707163, 78.49017573385314, 78.52154139134909, 78.5773632975707, 78.64374120746989, 78.68633959149068, 78.72981647025576, 78.75688249103004, 78.80331847177396, 78.92671774739068, 79.08723862004203, 79.26146455651097, 79.41513261311839, 79.55846074593727, 79.66636424609659, 79.81513427566142, 79.96473685308646, 80.14141383923995, 80.34175055142661, 80.5385446474491, 80.70173897500013, 80.85402372107855, 81.00366984966371, 81.06764358104944], "overall_lower_bb": [NaN, 87.92248953979474, 87.2414280657993, 87.52223003361979, 87.72209387310811, 87.82896609556359, 87.4479476143182, 87.59719411233395, 87.31060706173295, 87.21948963319956, 86.6939733476369, 86.16990179216525, 85.68470517760369, 85.39793132105186, 84.95640581284421, 84.6587669827482, 84.42270198623898, 83.93648706151389, 83.62130851957359, 83.38534532096523, 82.95517681544523, 82.64653418252796, 82.39190335825488, 82.2110239735944, 82.08177303442258, 82.11102978651209, 82.65083044054538, 83.24043826285143, 83.41319274504042, 83.72777570191076, 83.82342916340792, 83.87123415387076, 83.88690951949225, 83.85435820481065, 83.82481421504166, 83.82426698426254, 83.82405750981935, 83.95016178075647, 84.03931468084775, 83.97384002621322, 84.08209926867607, 84.2186527736251, 84.29819514634016, 84.33780519587306, 84.21653307571582, 84.23933963750582, 84.2086178596672, 84.12106912679623, 83.9901655757447, 83.80291605216055, 83.71157279222176, 83.58775429210577, 83.51487228840897, 83.55837054718245, 83.61910704304296, 83.57269410556249, 83.5034311623569, 83.61988501003175, 83.77763201543786, 83.62318135947088, 83.56359196805509, 83.57845918052993, 83.52479881665828, 83.45337204185785, 83.23876526783107, 82.40287816871744, 81.65231272671139, 81.07854420601934, 80.62658477813324, 80.28291990510105, 80.11504282186209, 80.09638555718485, 80.11000609988086, 80.12659095113278, 80.13614420863718, 80.11183589792462, 80.10372836709516, 80.132633303931, 80.12114015516036, 80.11665609055014, 80.09747143665973, 80.11411094885302, 80.09370432882314, 80.091649394232, 80.09954264135668, 80.27509124522075, 80.50301570267085, 80.71482008789877, 80.90358533632588, 81.11294338890679, 81.16061712405936, 81.15990379988412, 81.15751622521127, 81.16256874769688, 81.18735946561473, 81.23768098967939, 81.26088505908501, 81.27837077162746, 81.26627809183158, 81.24049281608497, 81.30574509626781, 81.30195229884306, 81.31295407823762, 81.3058554601595, 81.12029247722276, 80.79688196565311, 80.60916326065656, 80.58673778373618, 80.35295705537207, 79.9821836304124, 79.4276410015421, 78.58812988916878, 77.65950658209965, 76.57714313754798, 75.63202907507763, 74.93357449990671, 74.31911369046964, 73.44920653782208, 72.88942118829088, 72.52878605961959, 72.44324676351347, 72.22920710328637, 72.2837197978267, 72.4795472228842, 72.53321283167854, 72.60229343130968, 72.78659828673311, 73.22648471217512, 73.58592274127538, 73.95561586419669, 74.22187326379725, 74.3189556818833, 74.31989143184282, 74.35149071940207, 74.4203346465359, 74.46932348479544, 74.50605579299318, 75.04394186168733, 75.32828877047122, 75.50088695267658, 75.51018995775544, 75.83774376611876, 76.04822561134132, 76.03357669096337, 76.1725149243134, 75.98847824019848, 75.84363450125444, 75.80807534874083, 75.77222531778689, 75.72555966058451, 75.64092871124377, 75.61784320652275, 75.69436644504945, 75.91193606000061, 76.04275743085938, 76.21172813611193, 76.03515583668265, 75.86161857495206, 75.68659941167218, 75.72253834901528, 75.85883993617435, 76.10732866677472, 76.45683051849151, 77.12586060544211, 77.33519767524636, 77.3353728678387, 77.41945215486325, 77.71063611342136, 78.09479874906364, 78.49913507524965, 78.82981175247855], "overall_macd": [0.0, 0.06740740740740137, -0.001004537300829611, 0.05469555772604906, 0.10329596770179705, 0.16652083628450498, 0.33222099444718367, 0.3896530728430463, 0.24434027873334685, 0.1500429012544231, -0.031643567155043684, -0.21092335218064306, -0.3778984162071737, -0.4872618035076641, -0.6340022146005566, -0.7305765855183353, -0.7995100489380462, -0.9481102262732861, -1.0297985677607358, -1.0740866009174397, -1.142014984719225, -1.1710527214902129, -1.152537526977568, -1.1340707788325943, -1.1134193860827253, -1.0518843132891362, -0.9127114293250713, -0.7733285552298383, -0.664087516491648, -0.5677409759817778, -0.49854934480187296, -0.44902827370877674, -0.3979330952317355, -0.29114418793228936, -0.22649596497196, -0.21634142031673775, -0.20592015119578377, -0.1706793260873809, -0.13633760469377876, -0.25146773631196595, -0.3100857284765084, -0.32136665420682675, -0.32016092189631706, -0.351863998611492, -0.4329206655694122, -0.40853006941884473, -0.3670157269143317, -0.37198864116960806, -0.39637495699729186, -0.44207506248056916, -0.44013554327253246, -0.45434092801525594, -0.4443384126084027, -0.4258539528154728, -0.39056437374333086, -0.3983510069632388, -0.4222482152470661, -0.36994832754639617, -0.3690302009712525, -0.41316522771755615, -0.40873352243085037, -0.3694923456685473, -0.38878210922321443, -0.39627372329911736, -0.45506317907597804, -0.6467066195954345, -0.8337582425711503, -0.9648242350156835, -1.048538910178621, -1.0854260327686092, -1.0453184959628459, -0.8946733489388095, -0.7126206172368938, -0.5351420312341304, -0.3497084720441279, -0.1892723960742302, -0.09412421807986959, -0.0288756544879476, -0.07155697185055487, -0.01722971939274487, 0.06142815326670359, 0.05614382952960284, -0.009262906498364032, -0.024504504167012442, -0.044542741609220116, -0.12873745480057153, -0.24508673203254716, -0.33983232835920774, -0.4149768003717469, -0.44160022658815024, -0.4586231362837623, -0.3801809927543047, -0.24060175217988444, -0.14685047535171236, -0.034631093502284216, 0.037730314995158665, 0.0752473123650077, 0.0993959876563082, 0.046584881543722645, -0.008085755798532546, -0.013333853365281811, -0.03165263233222504, -0.008151360784026451, -0.021554622553566105, -0.14668191171712408, -0.31164851249521064, -0.4293670913099987, -0.45926777737504665, -0.5620188245499236, -0.6736098863017617, -0.8231628846964867, -1.0250843178012161, -1.2493807760137372, -1.5042069951145578, -1.7174274574286983, -1.8381850565930336, -1.9238135453218632, -2.1037924063450504, -2.141852284282379, -2.0977082879736315, -1.952361187868803, -1.9311079192639369, -1.8445863222742105, -1.7134986172563629, -1.624771798598431, -1.5004442706060388, -1.3464504037105058, -1.2032762868697375, -1.0462791721156464, -0.904172838081891, -0.7960932562824468, -0.7342520653423321, -0.6678607953426194, -0.6552994208944938, -0.5749701455189609, -0.5230315947772368, -0.41734718499635903, -0.3720691182450082, -0.2980527512090987, -0.24464331548342955, -0.19602175398345878, -0.1437282598853642, -0.15137605499501205, -0.220258218628004, -0.11616010502275742, 0.05686445811552687, 0.1949678684590168, 0.2778127868938469, 0.33636293339526446, 0.39834537941895576, 0.4946182886464072, 0.5903350319027112, 0.6155223944892327, 0.633426768088512, 0.6103213426396223, 0.6268248259188312, 0.7928737108137085, 0.9992895185141037, 1.1903071511168264, 1.298479858698812, 1.35965813548016, 1.3314683735797246, 1.385946840767943, 1.4263963881003718, 1.5088409464024153, 1.6184617149136926, 1.6946778530360405, 1.682429210789607, 1.644485924576145, 1.6027983251259883, 1.3895354101707227], "overall_signal": [0.0, 0.013481481481480274, 0.010584277725018297, 0.01940653372522445, 0.036184420520538975, 0.06225170367333217, 0.11624556182810249, 0.17092706403109126, 0.1856097069715424, 0.17849634582811855, 0.1364683632314861, 0.06699002014906026, -0.021987667122186527, -0.11504249439928206, -0.21883443843953698, -0.3211828678552967, -0.41684830407184664, -0.5231006885121345, -0.6244402643618547, -0.7143695316729718, -0.7998986222822225, -0.8741294421238206, -0.9298110590945701, -0.970663003042175, -0.9992142796502851, -1.0097482863780554, -0.9903409149674587, -0.9469384430199347, -0.8903682577142774, -0.8258428013677774, -0.7603841100545966, -0.6981129427854327, -0.6380769732746933, -0.5686904162062125, -0.5002515259593621, -0.4434695048308372, -0.3959596341038265, -0.35090357250053744, -0.3079903789391857, -0.29668585041374174, -0.2993658260262951, -0.3037659916624014, -0.3070449777091846, -0.3160087818896461, -0.3393911586255994, -0.3532189407842485, -0.35597829801026515, -0.3591803666421337, -0.36661928471316535, -0.38171044026664613, -0.3933954608678234, -0.40558455429730994, -0.4133353259595285, -0.41583905133071736, -0.4107841158132401, -0.40829749404323984, -0.41108763828400513, -0.4028597761364834, -0.39609386110343725, -0.3995081344262611, -0.401353212027179, -0.39498103875545265, -0.393741252849005, -0.3942477469390275, -0.4064108333664176, -0.45446999061222104, -0.530327641004007, -0.6172269598063422, -0.703489349880798, -0.7798766864583603, -0.8329650483592574, -0.845306708475168, -0.8187694902275132, -0.7620439984288367, -0.6795768931518951, -0.5815159937363622, -0.4840376386050637, -0.39300524178164054, -0.3287155877954234, -0.2664184141148877, -0.20084910063856948, -0.14945051460493503, -0.12141299298362083, -0.10203129522029916, -0.09053358449808337, -0.098174358558581, -0.12755683325337425, -0.17001193227454095, -0.21900490589398214, -0.2635239700328158, -0.3025438032830051, -0.31807124117726504, -0.30257734337778897, -0.27143196977257367, -0.22407179451851578, -0.1717113726157809, -0.1223196356196232, -0.07797651096443692, -0.05306423246280501, -0.04406853712995052, -0.03792160037701678, -0.036667806768058434, -0.03096451757125204, -0.029082538567714856, -0.052602413197596704, -0.1044116330571195, -0.16940272470769535, -0.22737573524116564, -0.29430435310291725, -0.37016545974268616, -0.46076494473344626, -0.5736288193470003, -0.7087792106803477, -0.8678647675671898, -1.0377773055394917, -1.1978588557502001, -1.3430497936645327, -1.4951983162006364, -1.624529109816985, -1.7191649454483144, -1.7658041939324123, -1.7988649389987172, -1.8080092156538161, -1.7891070959743256, -1.7562400364991468, -1.7050808833205253, -1.6333547873985217, -1.547339087292765, -1.4471271042573413, -1.3385362510222514, -1.2300476520742905, -1.1308885347278987, -1.038282986850843, -0.9616862736595733, -0.8843430480314508, -0.812080757380608, -0.7331340429037583, -0.6609210579720083, -0.5883473966194264, -0.519606580392227, -0.4548896151104734, -0.39265734406545155, -0.3444010862513637, -0.31957251272669174, -0.2788900311859049, -0.21173913332561856, -0.13039773296869148, -0.0487556289961838, 0.028268083482105855, 0.10228354266947584, 0.18075049186486214, 0.26266739987243193, 0.3332383987957921, 0.39327607265433606, 0.4366851266513933, 0.4747130665048809, 0.5383451953666465, 0.630534059996138, 0.7424886782202758, 0.8536869143159831, 0.9548811585488185, 1.0301986015549998, 1.1013482493975884, 1.166357877138145, 1.2348544909909993, 1.3115759357755379, 1.3881963192276385, 1.4470428975400322, 1.4865315029472548, 1.5097848673830014, 1.4857349759405458], "overall_sma_10": [88.695, 89.1175, 88.755, 88.91625, 89.027, 89.15583333333332, 89.45928571428571, 89.579375, 89.41388888888889, 89.3095, 89.144, 88.84725, 88.66525, 88.36775, 87.97975, 87.57275, 87.01575, 86.41475, 86.07674999999999, 85.72075, 85.44075000000001, 85.2215, 85.0735, 84.89250000000001, 84.78655, 84.70755, 84.72954999999999, 84.90655, 85.04254999999999, 85.17255, 85.34355000000001, 85.48755, 85.60555, 85.81305, 86.001, 86.094, 86.088, 86.08800000000001, 86.10499999999999, 85.938, 85.82300000000001, 85.76, 85.696, 85.5085, 85.2735, 85.1965, 85.14175, 85.00375, 84.82875, 84.79475, 84.76575, 84.67175, 84.58975000000001, 84.56025000000001, 84.62625, 84.53824999999999, 84.4, 84.397, 84.36949999999999, 84.31949999999999, 84.27149999999999, 84.2885, 84.2175, 84.14349999999999, 83.9775, 83.6725, 83.34, 82.93199999999999, 82.58950000000002, 82.32950000000001, 82.0975, 81.96101999999999, 81.96002, 81.98852, 82.13952, 82.49352, 82.86202, 83.21002, 83.43001999999998, 83.73801999999999, 84.02002, 84.0845, 84.0055, 83.938, 83.8095, 83.5805, 83.3275, 83.07950000000001, 82.9435, 82.73299999999999, 82.476, 82.41049999999998, 82.5135, 82.5485, 82.6405, 82.799, 82.999, 83.20149999999998, 83.32149999999999, 83.391, 83.509, 83.5005, 83.4465, 83.3755, 83.114, 82.7865, 82.49249999999999, 82.27600000000001, 82.042, 81.777, 81.3775, 80.878, 80.234, 79.513, 78.8975, 78.40149999999998, 77.88050000000001, 77.1185, 76.5615, 76.11362, 75.86211999999999, 75.58462, 75.46462, 75.51462000000001, 75.56112, 75.61962000000001, 75.74262, 76.04362, 76.28462, 76.4725, 76.53450000000001, 76.7005, 76.8185, 76.8245, 76.9515, 77.011, 77.095, 77.11699999999999, 77.143, 77.15, 77.179, 77.263, 77.27199999999999, 77.25899999999999, 77.362, 77.6, 77.768, 77.96000000000001, 78.105, 78.285, 78.52550000000001, 78.7835, 79.05050000000001, 79.405, 79.527, 79.5881, 79.8461, 80.24010000000001, 80.6891, 81.07809999999999, 81.3906, 81.59459999999999, 81.96759999999999, 82.3511, 82.8561, 83.387, 83.728, 83.89599999999999, 84.0015, 84.1505, 84.107], "overall_sma_200": [88.695, 89.1175, 88.755, 88.91625, 89.027, 89.15583333333332, 89.45928571428571, 89.579375, 89.41388888888889, 89.3095, 89.10318181818182, 88.89229166666667, 88.68596153846154, 88.52446428571429, 88.32883333333334, 88.16640625, 88.02191176470588, 87.82125, 87.6575, 87.515125, 87.35916666666667, 87.22375, 87.11532608695651, 87.01114583333333, 86.91192, 86.83607692307692, 86.80251851851853, 86.78028571428571, 86.75579310344828, 86.73426666666666, 86.70896774193548, 86.6811875, 86.65781818181819, 86.65876470588236, 86.65165714285715, 86.62994444444445, 86.6094054054054, 86.59810526315789, 86.58892307692307, 86.5352, 86.49287804878048, 86.46185714285714, 86.43413953488373, 86.39734090909091, 86.3454, 86.31832608695652, 86.29713829787234, 86.26594791666668, 86.22970408163266, 86.18710999999999, 86.15422549019608, 86.11760576923076, 86.08614150943396, 86.05713888888889, 86.03282727272727, 86.00045535714285, 85.96430701754386, 85.94371551724137, 85.91441525423728, 85.87584166666667, 85.84558196721312, 85.82258870967742, 85.78953174603174, 85.7581328125, 85.71662307692307, 85.64773484848484, 85.57261940298507, 85.5008161764706, 85.43254347826087, 85.36922142857144, 85.31768309859156, 85.28625972222223, 85.2649410958904, 85.24872567567567, 85.239676, 85.23270657894737, 85.22059350649351, 85.20712435897437, 85.17905949367089, 85.16532125, 85.15747777777777, 85.13970365853658, 85.11320120481928, 85.0926869047619, 85.07142, 85.04058953488372, 85.00299655172414, 84.96534886363636, 84.92787303370785, 84.89506333333333, 84.86280989010989, 84.84305108695652, 84.83366344086022, 84.82202872340426, 84.81553368421052, 84.807090625, 84.79639896907217, 84.7853642857143, 84.76561313131313, 84.744657, 84.72876930693069, 84.71142843137254, 84.69898737864077, 84.68293942307693, 84.65348285714286, 84.61646886792452, 84.58108130841121, 84.55301574074073, 84.51574036697248, 84.47487, 84.42685315315315, 84.36915803571428, 84.30385575221239, 84.22943596491227, 84.15296260869566, 84.08069568965517, 84.00838205128206, 83.9229720338983, 83.84731680672269, 83.77809916666666, 83.71902396694215, 83.64911393442623, 83.585218699187, 83.52662822580645, 83.4656152, 83.40918174603175, 83.35753464566929, 83.30739765625, 83.26106124031008, 83.21613, 83.17058702290076, 83.12270378787878, 83.07644285714287, 83.02646940298507, 82.98308814814814, 82.93872720588236, 82.90041532846716, 82.85881811594203, 82.82091294964029, 82.782835, 82.74565177304964, 82.7100485915493, 82.67053776223776, 82.62595069444444, 82.59542689655173, 82.57306095890411, 82.55127142857143, 82.52781689189189, 82.50440872483222, 82.48297933333333, 82.46617152317882, 82.45172302631579, 82.43393398692811, 82.41679805194805, 82.39746387096774, 82.3817173076923, 82.37896751592356, 82.3830246835443, 82.39023836477988, 82.395174375, 82.39936583850931, 82.39881419753085, 82.4053245398773, 82.41279207317072, 82.42526000000001, 82.4422765060241, 82.45974790419162, 82.47308273809524, 82.48557928994083, 82.49842882352941, 82.49922748538012], "overall_sma_50": [88.695, 89.1175, 88.755, 88.91625, 89.027, 89.15583333333332, 89.45928571428571, 89.579375, 89.41388888888889, 89.3095, 89.10318181818182, 88.89229166666667, 88.68596153846154, 88.52446428571429, 88.32883333333334, 88.16640625, 88.02191176470588, 87.82125, 87.6575, 87.515125, 87.35916666666667, 87.22375, 87.11532608695651, 87.01114583333333, 86.91192, 86.83607692307692, 86.80251851851853, 86.78028571428571, 86.75579310344828, 86.73426666666666, 86.70896774193548, 86.6811875, 86.65781818181819, 86.65876470588236, 86.65165714285715, 86.62994444444445, 86.6094054054054, 86.59810526315789, 86.58892307692307, 86.5352, 86.49287804878048, 86.46185714285714, 86.43413953488373, 86.39734090909091, 86.3454, 86.31832608695652, 86.29713829787234, 86.26594791666668, 86.22970408163266, 86.18710999999999, 86.10341, 85.99761000000001, 85.92600999999999, 85.82841, 85.73341, 85.62180999999998, 85.47501, 85.36201, 85.28451, 85.18911, 85.12890999999999, 85.08586, 85.03646, 84.98356, 84.93296000000001, 84.84176, 84.73986, 84.66546, 84.58706000000001, 84.51086000000001, 84.46026000000002, 84.43376400000001, 84.41376399999999, 84.402764, 84.403554, 84.39895399999999, 84.36635400000002, 84.326154, 84.264554, 84.22395399999999, 84.19555399999999, 84.153154, 84.093754, 84.027754, 83.965254, 83.89625400000001, 83.814254, 83.72445400000001, 83.63225399999999, 83.58295399999999, 83.52615399999999, 83.483254, 83.45725399999999, 83.435754, 83.43865399999999, 83.416754, 83.385704, 83.36400400000001, 83.330804, 83.302204, 83.274804, 83.249004, 83.22860399999999, 83.198804, 83.13620399999999, 83.066404, 83.00420400000002, 82.93980400000001, 82.865304, 82.79370399999999, 82.69600399999999, 82.566904, 82.43190399999999, 82.27270399999999, 82.120204, 82.012204, 81.912304, 81.777104, 81.659704, 81.550528, 81.448928, 81.291624, 81.132824, 80.977924, 80.804524, 80.637424, 80.48842400000001, 80.343824, 80.23062399999999, 80.097424, 79.951824, 79.814824, 79.69542399999999, 79.555224, 79.432924, 79.32352399999999, 79.241924, 79.151324, 79.07052399999999, 78.980824, 78.892424, 78.785324, 78.647124, 78.49732399999999, 78.377224, 78.28372399999999, 78.195724, 78.103024, 78.02722399999999, 77.959624, 77.895724, 77.841924, 77.76792400000001, 77.703224, 77.659824, 77.64404400000001, 77.666444, 77.695844, 77.75664400000001, 77.819844, 77.89834400000001, 77.98524400000001, 78.114644, 78.27084400000001, 78.451544, 78.641144, 78.835944, 79.051344, 79.244644, 79.42721999999999, 79.54732], "overall_upper_bb": [NaN, 90.31251046020527, 90.2685719342007, 90.31026996638022, 90.3319061268919, 90.48270057110305, 91.47062381425323, 91.56155588766605, 91.51717071604483, 91.39951036680044, 91.51239028872675, 91.61468154116808, 91.68721789931939, 91.65099725037672, 91.70126085382246, 91.67404551725178, 91.62112154317278, 91.70601293848613, 91.69369148042641, 91.64490467903477, 91.62957318455479, 91.42221581747204, 91.3468466417451, 91.04922602640559, 90.68452696557742, 90.16927021348792, 89.09446955945461, 88.08086173714858, 87.70610725495959, 87.16552429808925, 86.96087083659208, 86.83781584612923, 86.79214048050777, 86.85119179518934, 86.96273578495833, 86.97728301573746, 86.99349249018066, 87.04438821924353, 87.10823531915224, 87.13670997378676, 87.08445073132393, 87.0288972263749, 87.00335485365983, 86.98374480412694, 87.05796692428417, 87.05116036249419, 87.0211321403328, 86.97068087320376, 86.94358442425528, 86.92983394783943, 86.87717720777822, 86.84399570789422, 86.77087771159101, 86.51037945281755, 86.28064295695702, 86.16205589443753, 86.0383188376431, 85.78086498996824, 85.42061798456211, 85.49106864052915, 85.47365803194491, 85.38179081947007, 85.28245118334173, 85.25037795814214, 85.36498473216895, 85.80787183128255, 86.0876872732886, 86.25045579398066, 86.33241522186677, 86.36608009489895, 86.25395717813791, 86.15313444281517, 86.06751390011915, 86.00542904886723, 85.98087579136282, 86.05418410207538, 86.09829163290485, 86.009386696069, 85.89837984483964, 85.95086390944986, 86.02004856334025, 85.93140905114699, 85.87181567117689, 85.83487060576799, 85.84947735864331, 85.79892875477927, 85.68650429732917, 85.57469991210121, 85.46993466367414, 85.35807661109322, 85.33540287594063, 85.33509620011588, 85.36148377478874, 85.3239312523031, 85.26264053438526, 85.14181901032059, 85.06561494091497, 85.00262922837254, 84.9987219081684, 84.88350718391503, 84.67925490373217, 84.60904770115694, 84.64704592176236, 84.6181445398405, 84.63420752277722, 84.78861803434688, 84.88233673934344, 84.89076221626384, 85.01054294462791, 85.18581636958761, 85.45885899845791, 85.79037011083119, 86.02099341790034, 86.31135686245202, 86.37947092492239, 86.2544255000933, 86.05388630953036, 85.94529346217791, 85.71407881170911, 85.3618339403804, 84.79637323648653, 84.23341289671362, 83.4149002021733, 82.54807277711582, 81.92540716832148, 81.41882656869032, 80.83652171326689, 79.9356352878249, 79.2601972587246, 78.6305041358033, 78.17474673620276, 77.96616431811671, 77.96322856815718, 77.98762928059794, 78.09228535346409, 78.16129651520455, 78.33156420700683, 78.11667813831266, 78.09933122952877, 78.12161304732342, 78.20331004224457, 78.12575623388125, 78.04227438865867, 78.04992330903664, 78.14098507568657, 78.62252175980154, 79.01936549874556, 79.26892465125917, 79.4757746822131, 79.7094403394155, 80.06357128875622, 80.42865679347723, 80.62813355495054, 80.7520639399994, 80.84624256914063, 80.97637186388806, 81.57894416331733, 82.33848142504793, 83.10750058832781, 83.64056165098472, 84.05726006382565, 84.2707713332253, 84.56126948150849, 84.63023939455789, 85.04790232475362, 85.6397271321613, 86.15464784513674, 86.42546388657864, 86.59580125093635, 86.72946492475035, 86.66778824752146]}
"consistent"
[ 1639492200, 1639495800, 1639499400, 1639503000, 1639506600, 1639510200, 1639513800, 1639580400, 1639584000, 1639587540, 1639591200, 1639594800, 1639598400, 1639665000, 1639668600, 1639672200, 1639675860, 1639679400, 1639683000, 1639686540, 1639753200, 1639756740, 1639760400, 1639764000, 1639767540, 1639771140, 1640010600, 1640014200, 1640017800, 1640021400, 1640024940, 1640028600, 1640032200, 1640098800, 1640102400, 1640106000, 1640109600, 1640113200, 1640116800, 1640183400, 1640187000, 1640190600, 1640194200, 1640197800, 1640201340, 1640205000, 1640271600, 1640275140, 1640278800, 1640282400, 1640285940, 1640289540, 1640615400, 1640619060, 1640622720, 1640626200, 1640629860, 1640633400, 1640637000, 1640703540, 1640707200, 1640710800, 1640714340, 1640718000, 1640721600, 1640788200, 1640791800, 1640795400, 1640799000, 1640802600, 1640806200, 1640809800, 1640876400, 1640880000, 1640883540, 1640887200, 1640890740, 1640894220, 1640961000, 1640964600, 1640968200, 1640971800, 1640975400, 1640979000, 1640982600, 1641222000, 1641225600, 1641229020, 1641232860, 1641236340, 1641239940, 1641306600, 1641310200, 1641313800, 1641317400, 1641321000, 1641324600, 1641328200, 1641394800, 1641398400, 1641402000, 1641405660, 1641409200, 1641412800, 1641479400, 1641483000, 1641486600, 1641490200, 1641493800, 1641497400, 1641501000, 1641567600, 1641571200, 1641574800, 1641578400, 1641581940, 1641585600, 1641825000, 1641828600, 1641832200, 1641835800, 1641839400, 1641843000, 1641846600, 1641913200, 1641916800, 1641920400, 1641924000, 1641927600, 1641931200, 1641997800, 1642001400, 1642005000, 1642008600, 1642012200, 1642015800, 1642019400 ]
[ 38.45, 39.17, 38.59, 38.69, 38.7, 38.8, 38.54, 37.98, 38.005, 38.24, 38.66, 38.84, 39.13, 39.8, 40.51, 40.92, 40.95, 40.64, 40.57, 40.69, 39.64, 40.18, 39.92, 39.47, 39.68, 39.76, 38.77, 38.91, 38.8, 38.985, 39.13, 39.52, 39.72, 40.95, 41.55, 41.93, 41.91, 42.01, 41.89, 41.64, 41.74, 41.67, 42, 42.16, 41.9, 41.92, 42.32, 42.65, 42.43, 42.48, 42.57, 42.66, 41.79, 42.56, 42.9, 43.05, 43.035, 43.33, 43.32, 43.16, 42.54, 42.555, 42.32, 42.48, 42.49, 41.91, 40.32, 40.355, 39.89, 40.31, 40.03, 39.795, 40.39, 40.22, 40.36, 40.09, 39.93, 39.86, 39.5, 39.38, 39.48, 39.48, 39.8, 39.76, 39.6, 40.6, 40.96, 40.65, 40.905, 40.46, 40.24, 40.35, 41.94, 42.13, 42.37, 42.28, 42.65, 42.48, 42.87, 42.25, 42.37, 42.62, 42.97, 42.02, 42.47, 42.78, 42.76, 42.97, 42.94, 43.2, 42.975, 43.09, 42.72, 43.35, 43.7, 43.77, 43.72, 43.31, 42.34, 42.57, 42.25, 42.21, 42.46, 42.095, 43.15, 43.01, 43.6, 43.63, 43.751, 43.56, 43.64, 44.06, 43.76, 44.09, 44.025, 43.87, 43.74 ]
[ 1642084200, 1642087800, 1642091400, 1642095000, 1642098600, 1642102200, 1642105740, 1642172400, 1642176000, 1642179600, 1642183140, 1642186800, 1642190400, 1642516200, 1642519800, 1642523400, 1642527000, 1642530600, 1642534200, 1642537800, 1642604400, 1642608000, 1642611600, 1642615200, 1642618800, 1642622340 ]
[ 44.31, 43.94, 43.97, 43.71, 43.95, 43.96, 43.71, 44.47, 43.91, 44.4, 44.21, 44.53, 45.18, 45.38, 46.64, 46.01, 45.68, 45.205, 45.68, 46, 46.98, 47.07, 47.35, 47.52, 47.73, 47.49 ]
{"article_url": "https://www.zacks.com/stock/news/1851217/methanex-meoh-outpaces-stock-market-gains-what-you-should-know", "content": "Methanex (MEOH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-12T23:00:22Z\n\nMethanex (MEOH) closed at $43.76 in the latest trading session, marking a +0.3% move from the prior day.\n\nArticle Content:\n\nMEOH Quick QuoteMEOH\nMethanex (MEOH Quick QuoteMEOH - Free Report) closed the most recent trading day at $43.76, moving +0.3% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.28%. Elsewhere, the Dow gained 0.11%, while the tech-heavy Nasdaq added 0.14%.\nPrior to today's trading, shares of the methanol supplier had gained 13.03% over the past month. This has outpaced the Basic Materials sector's gain of 5.34% and the S&P 500's gain of 0.12% in that time.\nWall Street will be looking for positivity from Methanex as it approaches its next earnings report date. This is expected to be January 26, 2022. The company is expected to report EPS of $2.56, up 1606.67% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.3 billion, up 60.11% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Methanex. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.19% higher. Methanex currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Methanex has a Forward P/E ratio of 8.27 right now. This valuation marks a discount compared to its industry's average Forward P/E of 12.65.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 101, which puts it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMethanex Corporation (MEOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-01-12T23:00:22Z", "timestamp_ms": 1642028422000}
{"input_bin_label": ">+4%", "input_percentage_change": 7.664916993346171, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.337117858444875, "overall_bin_label": ">+4%", "overall_percentage_change": 23.511053315994797}
{"in_ema_10": [38.45, 38.580909090909095, 38.582561983471074, 38.60209616829451, 38.61989686496823, 38.65264288951946, 38.632162364152286, 38.51358738885187, 38.42111695451516, 38.38818659914877, 38.43760721748535, 38.510769541578924, 38.62335689765548, 38.837292007172664, 39.14142073314127, 39.46479878166103, 39.73483536681357, 39.899410754665645, 40.02133607199916, 40.14291133163567, 40.051472907701914, 40.07484146993793, 40.046688475403755, 39.941836025330346, 39.89422947527028, 39.869824116130225, 39.66985609501563, 39.53170044137643, 39.398663997489805, 39.32345236158256, 39.288279204931186, 39.33041025858006, 39.401244757020045, 39.68283661938003, 40.02232087040184, 40.36917162123787, 40.64932223555825, 40.89671819272948, 41.07731488496048, 41.17962126951311, 41.28150831141981, 41.35214316388894, 41.469935315909126, 41.59540162210746, 41.65078314536065, 41.699731664385986, 41.81250772540671, 41.96477904806004, 42.04936467568548, 42.12766200737903, 42.20808709694648, 42.29025307931985, 42.19929797398897, 42.26488016053643, 42.38035649498435, 42.502109859532645, 42.598998975981246, 42.73190825307556, 42.838834025243635, 42.8972278388357, 42.83227732268375, 42.78186326401397, 42.69788812510234, 42.658272102356456, 42.62767717465528, 42.497190415627045, 42.10133761278576, 41.78382168318835, 41.43949046806319, 41.23412856477897, 41.01519609845552, 40.7933422623727, 40.72000730557766, 40.62909688638172, 40.58017017976685, 40.49104832890015, 40.38903954182739, 40.29285053422241, 40.148695891636514, 40.00893300224806, 39.91276336547568, 39.834079117207374, 39.82788291407876, 39.815540566064435, 39.77635137223454, 39.926105668191894, 40.11408645579336, 40.21152528201275, 40.33761159437407, 40.3598640317606, 40.33807057144049, 40.34023955845131, 40.63110509327834, 40.90363143995501, 41.17024390541773, 41.37201774079632, 41.60437815156063, 41.76358212400415, 41.96474901054885, 42.01661282681269, 42.08086504011947, 42.178889578279566, 42.322727836774185, 42.26768641190615, 42.30447070065048, 42.39093057325948, 42.45803410539412, 42.551118813504274, 42.62182448377622, 42.72694730490781, 42.77204779492457, 42.829857286756464, 42.80988323461892, 42.90808628287002, 43.05207059507547, 43.18260321415266, 43.280311720670355, 43.28570958963938, 43.113762391523125, 43.01489650215528, 42.875824410854314, 42.754765427062615, 42.701171713051224, 42.590958674314635, 42.69260255171197, 42.75031117867343, 42.90480005527826, 43.036654590682204, 43.16653557419453, 43.23807456070462, 43.31115191330378, 43.44730611088491, 43.50415954526947, 43.6106759915841, 43.6860076294779, 43.71946078775464, 43.72319518998107], "in_ema_200": [38.45, 38.45716417910448, 38.45848592856613, 38.46078955116746, 38.463169754638436, 38.4665212993684, 38.46725243071797, 38.462404147825254, 38.45785286277226, 38.45568517259543, 38.45771815595269, 38.461521955395945, 38.468173478227826, 38.48142548341959, 38.501610304480096, 38.525673883539994, 38.54979653146497, 38.570594575928006, 38.590489157262056, 38.61137981241368, 38.62161483915583, 38.63712115916423, 38.64988612275464, 38.65804645984166, 38.66821515178353, 38.679078682611554, 38.679983372336814, 38.68227209500014, 38.683443516940436, 38.68644407896093, 38.690857570712566, 38.69910774413832, 38.70926587603744, 38.73156173796742, 38.75960589977869, 38.791152109731144, 38.822185422072124, 38.85390497011121, 38.884114870906124, 38.911536613484174, 38.93968052777787, 38.96684788571043, 38.99702850376306, 39.028500856959454, 39.05707298773598, 39.085559823678906, 39.11774330802041, 39.15289014077643, 39.18549819907716, 39.21827931152415, 39.251629766135856, 39.2855438978161, 39.310463859031856, 39.342797551976815, 39.37819260121088, 39.414727998213756, 39.4507506051967, 39.48935010166241, 39.52746602104885, 39.563610637754834, 39.59322645230454, 39.62269683586371, 39.6495356733178, 39.67769949746389, 39.705682587041366, 39.72761609363797, 39.73351046086546, 39.73969443637924, 39.74119001412671, 39.74684981498117, 39.74966722975748, 39.7501183020982, 39.75648528416688, 39.761097370891584, 39.76705660103197, 39.770269968185886, 39.77185932173628, 39.77273634341054, 39.77002254894875, 39.76614172756618, 39.76329454619736, 39.76047569499141, 39.76086897165817, 39.76086032517401, 39.759259724923524, 39.76762529979991, 39.779489724677525, 39.78815151846183, 39.79926443867614, 39.805838921873395, 39.81015893260103, 39.81553048551047, 39.836669485654646, 39.85948869475261, 39.88446890674513, 39.908305037026274, 39.93558558392154, 39.960903140300424, 39.98984937771037, 40.012338438628674, 40.0357977576473, 40.0615112127951, 40.09045139973246, 40.109650888292336, 40.13313694910535, 40.1594738948854, 40.185349776528334, 40.21305773895094, 40.24019149279222, 40.26964232370971, 40.296561305563344, 40.32435671545824, 40.348193962070596, 40.378062678865916, 40.41111678156377, 40.4445385051303, 40.47713016179568, 40.505317921379806, 40.523573464450656, 40.5439359175407, 40.56091167955522, 40.57732051856462, 40.59605364773313, 40.61096853681042, 40.63623253146902, 40.65985210827033, 40.68910731117312, 40.71836992499229, 40.748545348624205, 40.77652002177222, 40.805012359864044, 40.83740029658182, 40.86648089064568, 40.89855570765418, 40.92966460608548, 40.95892167468165, 40.9865940958291], "in_ema_50": [38.45, 38.47823529411765, 38.4826182237601, 38.49075084243617, 38.4989566917524, 38.51076231168368, 38.51190888769608, 38.49104971562957, 38.47198894246763, 38.462891336880666, 38.470621088375545, 38.48510653589023, 38.51039647565924, 38.56096916288829, 38.63740174473581, 38.726915401804995, 38.81409518996951, 38.885699300166785, 38.95175030800338, 39.01991696259149, 39.044233944450646, 39.08877378976631, 39.12137089604998, 39.13504262561665, 39.156413503043446, 39.18008356174763, 39.16400185344381, 39.15404099644601, 39.14015703580107, 39.13407244616182, 39.13391274239076, 39.14905341915975, 39.17144348115348, 39.24119079561805, 39.3317323330448, 39.433625182729315, 39.5307379206615, 39.62796388455713, 39.71667118320195, 39.79209584268423, 39.86848424101034, 39.939131917833464, 40.01995027399686, 40.103873792663656, 40.17431011451998, 40.24276854140155, 40.32422859860149, 40.415435320224965, 40.49443785668673, 40.57230303877745, 40.6506440960803, 40.72944236682225, 40.771032862240986, 40.841188436270755, 40.921926144652296, 41.0053800213326, 41.0849729616725, 41.17301323768534, 41.2572087969918, 41.33182805985487, 41.379207351625276, 41.425316867247815, 41.46040248029692, 41.50038669675587, 41.53919506158897, 41.55373643172273, 41.50535461087086, 41.46024266534652, 41.398664521607444, 41.355971795269895, 41.303972901337744, 41.24479749344215, 41.21127602311109, 41.17240245357733, 41.1405435338292, 41.09934574818884, 41.05348905218143, 41.00668555993902, 40.947599851706116, 40.886125347717645, 40.83098317721891, 40.77800344477895, 40.73965036851312, 40.7012327070028, 40.658047110649754, 40.655770753369374, 40.66770131206078, 40.66700714296036, 40.6763401961776, 40.667856266915734, 40.651077589781785, 40.63927062547662, 40.69027962055597, 40.746739243279265, 40.810396527856554, 40.86802803656806, 40.93790929003598, 40.998383435524765, 41.0717801635434, 41.11798486301229, 41.16708349583534, 41.224060613645726, 41.29252882487531, 41.32105710625275, 41.36611369032127, 41.42156021226946, 41.47404804708243, 41.53271282954979, 41.58790056172431, 41.65112014753905, 41.703037004498306, 41.757427710204254, 41.79517564313742, 41.85614914732811, 41.928457023903476, 42.000674395515105, 42.068098929024316, 42.116800931807674, 42.12555383644267, 42.142983097758645, 42.14717983902301, 42.1496433747476, 42.161814222796714, 42.15919405719684, 42.198049192208735, 42.22989040035741, 42.283620188578695, 42.33641939686973, 42.391893146012094, 42.43770125793319, 42.48485022821032, 42.54662080749619, 42.59420430524144, 42.652862959937856, 42.70667225562657, 42.75229295148435, 42.79102656123007], "in_lower_bb": [NaN, 37.79176623509137, 37.97316595721492, 38.09986001567649, 38.17815131263424, 38.244307090002096, 38.23598285282139, 37.94235065386403, 37.79803748013401, 37.7839238757796, 37.82919619102825, 37.864022050581525, 37.864922007093604, 37.73144645290991, 37.490653323995325, 37.28574979011518, 37.182759259711545, 37.179570384609725, 37.20118615841589, 37.221520397297695, 37.31496828040846, 37.334768875210116, 37.426047736343875, 37.498232255567835, 37.582813272803236, 37.661982109101494, 37.697463631553326, 37.870045074193186, 38.03362153673896, 38.178580640757374, 38.257387454987935, 38.3496636272156, 38.412856154866404, 38.38436371077472, 38.28129698860869, 38.15370065048948, 38.051649085590846, 37.94551652246074, 37.875243462619224, 37.839689455645946, 37.86799939643308, 37.87140778248473, 37.88846153927713, 37.97018474435295, 38.064016532314945, 38.16545745272645, 38.45620503680446, 38.751282597786755, 39.15841374345247, 39.59670294243002, 40.09225275257112, 40.575425473674926, 41.159766578334185, 41.36704650973543, 41.39535750694317, 41.361967658958335, 41.3559297605916, 41.315971190268556, 41.320384470862834, 41.40950401544991, 41.50797050462569, 41.63492465061657, 41.68139833507742, 41.717853706226634, 41.80846611450556, 41.80613720433344, 41.210843548784936, 40.77916023316264, 40.300683979621056, 40.0081986065636, 39.68909177618383, 39.36118733893023, 39.20220768820088, 39.01354378140753, 38.881313012940204, 38.74505848016549, 38.61782683099746, 38.55374326059937, 38.48796403098922, 38.446869768997466, 38.39464488065549, 38.39769784427717, 38.46165853016609, 38.624971317335714, 38.91679073075284, 39.23217974405498, 39.14944423743989, 39.1276100330929, 39.092858747650006, 39.08970965638453, 39.09715812324897, 39.126630829726324, 38.906172234254065, 38.73057870957924, 38.56804060781398, 38.493899767603516, 38.42772023886897, 38.439960034824054, 38.50338952346059, 38.69131589025922, 38.89032037337411, 39.115588936400755, 39.29151839532868, 39.55668321795319, 39.90578915805115, 40.05034136301757, 40.15550691102094, 40.333175940766516, 40.48994391404594, 40.780791386782305, 41.2469900717618, 41.864362138540834, 41.97206980881148, 42.00918826909667, 41.96591341070107, 41.96097895021509, 41.93883048866971, 41.98524515598325, 41.92164944542663, 41.97311401271507, 41.950939658027934, 41.88706521842609, 41.84297383517936, 41.8593532059137, 41.90614708786838, 41.919023822515875, 41.92162732601581, 41.9141166777351, 41.90555233135742, 41.902075368607655, 41.908169916744555, 41.880972463464644, 41.92104047803104, 41.89782984590548, 41.882666717191185, 41.8789578251498, 41.87850688194344], "in_macd": [0.0, 0.05743589743589439, 0.055513185769598294, 0.061351366819991426, 0.06602400021480292, 0.07690969304304929, 0.06382116528121173, 0.008166949339241114, -0.03353554975306139, -0.0470798376487096, -0.023650663348732337, 0.009334024930154783, 0.05820426190158656, 0.14927690611679623, 0.27556713271142996, 0.40407865345979843, 0.5025525953172405, 0.5492481042332784, 0.5739896214269393, 0.5964054583002962, 0.5234103964967929, 0.5033326654940851, 0.4611255239336245, 0.38690482300810913, 0.34109766618032467, 0.3077034815867066, 0.19905899529157267, 0.12283828386043183, 0.052946406997172346, 0.012342270913457298, -0.00804378751011825, 0.007187007599725348, 0.03499247946527362, 0.15449827674495964, 0.294230758639344, 0.4306681076034522, 0.531060126220865, 0.6116400823886963, 0.6582296197579183, 0.6672871818590735, 0.6747563580709866, 0.6673347000253855, 0.6802398431517531, 0.6953622220325073, 0.6785451431267475, 0.6592321024669445, 0.6684970181611973, 0.6944624419312149, 0.6893417632104999, 0.6814626928371723, 0.6747031625693225, 0.6688977965467231, 0.5873249565398737, 0.578145951331777, 0.5914883723074098, 0.6071670397691449, 0.6113350323415077, 0.6311665361250789, 0.6387135372532384, 0.6245841103621572, 0.5569375894604534, 0.4987878925778091, 0.42879838199934284, 0.38184023687946933, 0.34149593244789145, 0.2597276491189078, 0.06586671318743242, -0.0839772304989026, -0.2375133432959018, -0.3215941912901812, -0.40614079081515087, -0.4864990577841226, -0.4964492776853362, -0.5121487459534109, -0.5074443550414642, -0.519514198571521, -0.5358137717238804, -0.5480619983050943, -0.5801304151615341, -0.6082167199332673, -0.615313206920419, -0.6138610163044262, -0.5802006274593694, -0.5504074381652657, -0.5335562791665822, -0.43450131095773514, -0.32322461152394055, -0.25708788562539553, -0.18199970566926993, -0.15659443982707444, -0.15245533479597384, -0.13870013473120224, 0.0004949665700451078, 0.12470201213005083, 0.23973941805735421, 0.31995687947552653, 0.40867475517949714, 0.4599645466264306, 0.5260182060606269, 0.5223164497078088, 0.5230365386085012, 0.5375832004126551, 0.5707740813086417, 0.514490309004259, 0.5004276348739936, 0.508436335941461, 0.5073213714109386, 0.5174185203239432, 0.5170397222321483, 0.5315914932743908, 0.5189857128285738, 0.5123688111935039, 0.4718299986737833, 0.48494825098827476, 0.5176198361236857, 0.5429024759178205, 0.5525352851477834, 0.5210791067935077, 0.41311681199407957, 0.34217066294046106, 0.2571596269247749, 0.18443406164838194, 0.1452965496893981, 0.08386064659118375, 0.11893097155307686, 0.13388429200410457, 0.19113963660812772, 0.23621274549608984, 0.27848697330864525, 0.2931976991069831, 0.30776367858879183, 0.34917276589119695, 0.3537049822575682, 0.3795498243422415, 0.3902880929345969, 0.38188886641368214, 0.36058589559058163], "in_signal": [0.0, 0.011487179487178879, 0.020292380743662762, 0.028504177958928498, 0.03600814241010339, 0.04418845253669257, 0.0481149950855964, 0.04012538593632534, 0.025393198798447994, 0.010898591509016474, 0.003988740537466711, 0.005057797416004326, 0.015687090313120773, 0.04240505347385587, 0.08903746932137069, 0.15204570614905624, 0.22214708398269312, 0.2875672880328102, 0.34485175471163604, 0.3951624954293681, 0.42081207564285306, 0.4373161936130995, 0.44207805967720454, 0.4310434123433855, 0.41305426311077337, 0.39198410680596, 0.3533990845030826, 0.30728692437455246, 0.25641882089907647, 0.20760351090195264, 0.16447405121953845, 0.13301664249557582, 0.11341180988951538, 0.12162910326060423, 0.1561494343363522, 0.21105316898977222, 0.2750545604359908, 0.3423716648265319, 0.40554325581280926, 0.45789204102206216, 0.501264904431847, 0.5344788635505547, 0.5636310594707945, 0.5899772919831371, 0.6076908622118592, 0.6179991102628763, 0.6280986918425406, 0.6413714418602755, 0.6509655061303203, 0.6570649434716908, 0.6605925872912171, 0.6622536291423182, 0.6472678946218293, 0.6334435059638189, 0.6250524792325372, 0.6214753913398587, 0.6194473195401886, 0.6217911628571667, 0.6251756377363811, 0.6250573322615364, 0.6114333837013198, 0.5889042854766178, 0.5568831047811628, 0.5218745312008242, 0.4857988114502376, 0.44058457898397163, 0.3656410058246638, 0.27571735855995055, 0.17307121818878007, 0.07413813629298784, -0.02191764912863991, -0.11483393085973646, -0.19115700022485643, -0.25535534937056736, -0.30577315050474674, -0.3485213601181016, -0.3859798424392574, -0.4183962736124248, -0.4507431019222467, -0.4822378255244508, -0.5088529018036445, -0.5298545247038009, -0.5399237452549146, -0.5420204838369849, -0.5403276429029044, -0.5191623765138705, -0.4799748235158846, -0.4353974359377868, -0.38471788988408345, -0.33909319987268166, -0.30176562685734015, -0.26915252843211257, -0.21522302943168103, -0.14723802111933468, -0.06984253328399691, 0.008117349267907782, 0.08822883045022566, 0.16257597368546667, 0.23526442016049873, 0.29267482606996076, 0.33874716857766884, 0.3785143749446661, 0.4169663162174613, 0.43647111477482087, 0.44926241879465545, 0.46109720222401657, 0.470342036061401, 0.4797573329139095, 0.4872138107775573, 0.49608934727692405, 0.500668620387254, 0.503008658548504, 0.49677292657355987, 0.4944079914565028, 0.49905036038993944, 0.5078207834955157, 0.5167636838259693, 0.517626768419477, 0.4967247771343975, 0.46581395429561023, 0.4240830888214432, 0.37615328338683096, 0.32998193664734443, 0.2807576786361123, 0.2483923372195052, 0.2254907281764251, 0.21862050986276566, 0.2221389569894305, 0.23340856025327347, 0.24536638802401542, 0.2578458461369707, 0.27611123008781596, 0.2916299805217664, 0.30921394928586143, 0.32542877801560854, 0.3367207956952233, 0.341493815674295], "in_sma_10": [38.45, 38.81, 38.73666666666667, 38.725, 38.720000000000006, 38.733333333333334, 38.705714285714286, 38.615, 38.547222222222224, 38.5165, 38.5375, 38.5045, 38.5585, 38.6695, 38.8505, 39.0625, 39.3035, 39.5695, 39.826, 40.071, 40.169, 40.303, 40.382, 40.349000000000004, 40.266, 40.15, 39.932, 39.759, 39.582, 39.411500000000004, 39.3605, 39.2945, 39.2745, 39.4225, 39.609500000000004, 39.8265, 40.140499999999996, 40.4505, 40.7595, 41.025, 41.286, 41.501, 41.729, 41.85, 41.885, 41.884, 41.925, 41.989000000000004, 42.04299999999999, 42.126999999999995, 42.209999999999994, 42.309, 42.288, 42.327999999999996, 42.428000000000004, 42.541, 42.6125, 42.680499999999995, 42.7695, 42.8375, 42.834500000000006, 42.824, 42.876999999999995, 42.869, 42.827999999999996, 42.714, 42.4425, 42.144999999999996, 41.802, 41.516999999999996, 41.266000000000005, 40.99, 40.797000000000004, 40.571000000000005, 40.358, 40.176, 40.137, 40.0875, 40.048500000000004, 39.955499999999994, 39.9005, 39.869, 39.81, 39.763999999999996, 39.688, 39.739, 39.842, 39.92100000000001, 40.0615, 40.169500000000006, 40.2455, 40.332499999999996, 40.546499999999995, 40.7835, 41.060500000000005, 41.2285, 41.3975, 41.580499999999994, 41.777, 41.955999999999996, 42.169, 42.396, 42.499, 42.488, 42.498000000000005, 42.548, 42.559, 42.608000000000004, 42.615, 42.71, 42.770500000000006, 42.8175, 42.7925, 42.9255, 43.0485, 43.1475, 43.2435, 43.277499999999996, 43.2175, 43.1545, 43.08200000000001, 42.994, 42.968, 42.8425, 42.7875, 42.7115, 42.6995, 42.7315, 42.8726, 42.9716, 43.1106, 43.2956, 43.425599999999996, 43.6251, 43.712599999999995, 43.7986, 43.8126], "in_sma_200": [38.45, 38.81, 38.73666666666667, 38.725, 38.720000000000006, 38.733333333333334, 38.705714285714286, 38.615, 38.547222222222224, 38.5165, 38.529545454545456, 38.555416666666666, 38.59961538461538, 38.68535714285714, 38.807, 38.9390625, 39.057352941176475, 39.14527777777778, 39.22026315789474, 39.29375, 39.31023809523809, 39.34977272727273, 39.37456521739131, 39.37854166666667, 39.3906, 39.4048076923077, 39.3812962962963, 39.364464285714284, 39.345000000000006, 39.333, 39.32645161290322, 39.3325, 39.344242424242424, 39.39147058823529, 39.45314285714286, 39.52194444444444, 39.586486486486486, 39.650263157894734, 39.707692307692305, 39.756, 39.80439024390244, 39.84880952380953, 39.89883720930233, 39.95022727272727, 39.99355555555556, 40.0354347826087, 40.08404255319149, 40.137499999999996, 40.184285714285714, 40.230199999999996, 40.27607843137255, 40.32192307692307, 40.34962264150944, 40.39055555555556, 40.436181818181815, 40.48285714285714, 40.527631578947364, 40.575948275862075, 40.62245762711864, 40.66475, 40.69549180327869, 40.72548387096774, 40.75079365079365, 40.7778125, 40.804153846153845, 40.82090909090909, 40.8134328358209, 40.806691176470586, 40.79340579710145, 40.7865, 40.775845070422534, 40.76222222222222, 40.757123287671234, 40.74986486486486, 40.74466666666667, 40.73605263157895, 40.725584415584414, 40.71448717948718, 40.699113924050636, 40.682625, 40.66777777777778, 40.65329268292683, 40.64301204819277, 40.6325, 40.62035294117647, 40.62011627906977, 40.62402298850575, 40.62431818181818, 40.627471910112355, 40.62561111111111, 40.621373626373625, 40.61842391304348, 40.63263440860215, 40.648563829787236, 40.66668421052631, 40.68348958333333, 40.703762886597936, 40.72188775510204, 40.74358585858586, 40.758649999999996, 40.774603960396036, 40.79269607843137, 40.81383495145631, 40.82543269230769, 40.841095238095235, 40.85938679245283, 40.87714953271028, 40.89652777777778, 40.9152752293578, 40.93604545454546, 40.95441441441441, 40.973482142857144, 40.98893805309734, 41.00964912280702, 41.03304347826087, 41.05663793103448, 41.07940170940171, 41.09830508474577, 41.10873949579832, 41.120916666666666, 41.1302479338843, 41.13909836065574, 41.14983739837399, 41.157459677419354, 41.1734, 41.18797619047619, 41.206968503937006, 41.2258984375, 41.24547286821706, 41.26327692307692, 41.281419847328245, 41.3024696969697, 41.32094736842105, 41.341611940298506, 41.36148888888889, 41.37993382352941, 41.397160583941606], "in_sma_50": [38.45, 38.81, 38.73666666666667, 38.725, 38.720000000000006, 38.733333333333334, 38.705714285714286, 38.615, 38.547222222222224, 38.5165, 38.529545454545456, 38.555416666666666, 38.59961538461538, 38.68535714285714, 38.807, 38.9390625, 39.057352941176475, 39.14527777777778, 39.22026315789474, 39.29375, 39.31023809523809, 39.34977272727273, 39.37456521739131, 39.37854166666667, 39.3906, 39.4048076923077, 39.3812962962963, 39.364464285714284, 39.345000000000006, 39.333, 39.32645161290322, 39.3325, 39.344242424242424, 39.39147058823529, 39.45314285714286, 39.52194444444444, 39.586486486486486, 39.650263157894734, 39.707692307692305, 39.756, 39.80439024390244, 39.84880952380953, 39.89883720930233, 39.95022727272727, 39.99355555555556, 40.0354347826087, 40.08404255319149, 40.137499999999996, 40.184285714285714, 40.230199999999996, 40.312599999999996, 40.382400000000004, 40.4464, 40.523799999999994, 40.607800000000005, 40.6928, 40.7827, 40.8897, 40.996, 41.09439999999999, 41.172, 41.2463, 41.310100000000006, 41.3637, 41.4033, 41.4231, 41.4105, 41.404799999999994, 41.3912, 41.383599999999994, 41.3914, 41.3837, 41.3931, 41.4081, 41.4217, 41.4283, 41.451499999999996, 41.4705, 41.4845, 41.492399999999996, 41.499399999999994, 41.498599999999996, 41.50020000000001, 41.476400000000005, 41.4374, 41.4108, 41.3918, 41.3646, 41.344899999999996, 41.3213, 41.2913, 41.2649, 41.2637, 41.2631, 41.2725, 41.27969999999999, 41.286300000000004, 41.2829, 41.2917, 41.2871, 41.283100000000005, 41.28229999999999, 41.3059, 41.295100000000005, 41.2865, 41.281099999999995, 41.2756, 41.2684, 41.260799999999996, 41.2616, 41.2703, 41.281000000000006, 41.288999999999994, 41.306400000000004, 41.330600000000004, 41.367799999999995, 41.4358, 41.4949, 41.5439, 41.5891, 41.6335, 41.6818, 41.7232, 41.7607, 41.816500000000005, 41.8749, 41.948299999999996, 42.0237, 42.108720000000005, 42.19232, 42.27552, 42.36711999999999, 42.44632000000001, 42.53292, 42.62142, 42.68682, 42.74242], "in_upper_bb": [NaN, 39.82823376490863, 39.500167376118426, 39.35013998432351, 39.26184868736577, 39.22235957666457, 39.175445718607186, 39.28764934613597, 39.296406964310435, 39.2490761242204, 39.22989471806266, 39.24681128275181, 39.33430876213716, 39.63926783280438, 40.12334667600468, 40.592375209884814, 40.931946622641405, 41.11098517094583, 41.2393401573736, 41.36597960270231, 41.39153171959153, 41.47273112478989, 41.514452263656125, 41.52026774443217, 41.533686727196766, 41.55051789089851, 41.53803636844666, 41.45845492580682, 41.37437846326104, 41.30391935924263, 41.272112545012064, 41.2478363727844, 41.243643845133604, 41.38713628922528, 41.594203011391315, 41.82279934951052, 42.02085091440916, 42.26398347753926, 42.46625653738077, 42.59681054435405, 42.778500603566926, 42.92409221751526, 43.11503846072287, 43.302315255647045, 43.43048346768506, 43.545042547273546, 43.60929496319555, 43.68821740221324, 43.644086256547524, 43.55529705756998, 43.40374724742889, 43.234574526325076, 42.85723342166581, 42.810953490264566, 42.91764249305683, 43.06303234104166, 43.181570239408394, 43.35352880973144, 43.492115529137166, 43.55499598455009, 43.53652949537431, 43.49807534938344, 43.483601664922574, 43.47914629377337, 43.44753388549444, 43.44886279566656, 43.844156451215056, 44.04633976683736, 44.270816020378945, 44.3463013934364, 44.41140822381615, 44.452812661069764, 44.47179231179913, 44.42645621859247, 44.3046869870598, 44.14494151983451, 43.96167316900255, 43.67875673940063, 43.36253596901078, 43.02563023100253, 42.77185511934452, 42.46130215572283, 42.14534146983391, 41.710028682664294, 41.12920926924717, 40.68282025594501, 40.82955576256011, 40.8808899669071, 41.017141252349994, 41.03529034361547, 41.048841876751034, 41.07486917027367, 41.450327765745946, 41.81692129042076, 42.180459392186016, 42.473600232396485, 42.81177976113102, 43.06153996517594, 43.335110476539406, 43.434184109740784, 43.524179626625894, 43.612911063599256, 43.75398160467131, 43.714816782046796, 43.652710841948846, 43.72615863698244, 43.80099308897906, 43.85532405923349, 43.90205608595406, 43.88520861321769, 43.692509928238195, 43.34913786145916, 43.319430191188516, 43.40431173090333, 43.58058658929894, 43.7345210497849, 43.863669511330286, 43.90025484401676, 43.910850554573365, 43.89138598728492, 43.90156034197206, 43.92443478157391, 43.91752616482065, 43.9086467940863, 43.929852912131615, 43.93997617748412, 44.02137267398419, 44.0948833222649, 44.18454766864257, 44.22402463139235, 44.284430083255444, 44.40862753653535, 44.47255952196897, 44.56977015409451, 44.61743328280882, 44.6311421748502, 44.63359311805657], "out_ema_10": [44.31, 44.24272727272727, 44.193140495867766, 44.10529676934635, 44.07706099310156, 44.055777176174004, 43.99290859868782, 44.07965248983549, 44.04880658259267, 44.11265993121218, 44.130358125537235, 44.20302028453047, 44.38065296007038, 44.56235242187576, 44.940106526989254, 45.134632612991204, 45.23379031972007, 45.2285557161346, 45.31063649501922, 45.43597531410663, 45.71670707517814, 45.96276033423666, 46.21498572801181, 46.45226105019148, 46.68457722288394, 46.83101772781413], "out_ema_200": [44.31, 44.3063184079602, 44.3029719561397, 44.29707173767065, 44.293618287544575, 44.29029870259388, 44.28452458615016, 44.28637011265614, 44.2826251364108, 44.28379304550124, 44.28305878634203, 44.285515912846094, 44.294416252021755, 44.30521808035985, 44.328449741251795, 44.34518158462242, 44.358463359899815, 44.36688661005007, 44.37995241492519, 44.3960722913936, 44.42178301486233, 44.44813343262489, 44.47700772682763, 44.507286256908955, 44.539353060322796, 44.568712731364364], "out_ema_50": [44.31, 44.29549019607844, 44.282725874663605, 44.2602660364415, 44.248098740894775, 44.23680075105577, 44.21614189807319, 44.226097117756595, 44.213701152354375, 44.22100698951695, 44.22057534286923, 44.23270964314887, 44.269858284594015, 44.31339325382562, 44.404632734067754, 44.46758831312392, 44.515133869472, 44.542187443218204, 44.586807543484156, 44.64222685550439, 44.733904233719905, 44.825515832397556, 44.92451521151922, 45.02629892871455, 45.132326421706146, 45.22478420909022], "out_lower_bb": [NaN, 43.60174098192195, 43.662318329552036, 43.48789578112057, 43.54667494832004, 43.58911117537434, 43.53241834096947, 43.471328787354906, 43.491544903205494, 43.49509872859625, 43.52774998067999, 43.519799660352824, 43.35864932795731, 43.24515587020294, 42.84751872708668, 42.80414072652581, 42.83371143057759, 42.895549419891594, 42.93081600659281, 42.94333080694048, 42.832235805491464, 42.81817902933128, 42.81897361186329, 42.90454638105256, 42.9828271961552, 43.143357006982235], "out_macd": [0.0, -0.029515669515667753, -0.049910958514949755, -0.08606212843159966, -0.09425963046393093, -0.09881027017059552, -0.12119256315820337, -0.07672065523500748, -0.08567604754321678, -0.05262769624574304, -0.041292062650896355, -0.006413237895387169, 0.07283841384064971, 0.15005451233651002, 0.30935425318271115, 0.3803799275985895, 0.4053672231939487, 0.38243285680064076, 0.39799786481955124, 0.4311841489959747, 0.5304476576926476, 0.6093527125667606, 0.6865649041340376, 0.7527959385057343, 0.812859615708561, 0.8315093956742103], "out_signal": [0.0, -0.005903133903133551, -0.014704698825496795, -0.028976184746717367, -0.04203287389016008, -0.053388353146247174, -0.06694919514863842, -0.06890348716591224, -0.07225799924137316, -0.06833193864224714, -0.06292396344397698, -0.05162181833425902, -0.026729771899277284, 0.008627084947880177, 0.06877251859484637, 0.131094000395595, 0.18594864495526575, 0.22524548732434077, 0.25979596282338285, 0.29407360005790123, 0.3413484115848505, 0.3949492717812325, 0.45327239825179355, 0.5131771063025817, 0.5731136081837775, 0.6247927656818641], "out_sma_10": [44.31, 44.125, 44.07333333333333, 43.9825, 43.976, 43.973333333333336, 43.93571428571429, 44.0025, 43.992222222222225, 44.033, 44.023, 44.082, 44.203, 44.37, 44.638999999999996, 44.843999999999994, 45.041, 45.11450000000001, 45.2915, 45.451499999999996, 45.7285, 45.9825, 46.1995, 46.4135, 46.5225, 46.670500000000004], "out_sma_200": [44.31, 44.125, 44.07333333333333, 43.9825, 43.976, 43.973333333333336, 43.93571428571429, 44.0025, 43.992222222222225, 44.033, 44.049090909090914, 44.08916666666667, 44.17307692307692, 44.25928571428572, 44.418, 44.5175, 44.58588235294118, 44.62027777777777, 44.67605263157895, 44.74225, 44.84880952380953, 44.94977272727272, 45.05413043478261, 45.15687500000001, 45.2598, 45.34557692307692], "out_sma_50": [44.31, 44.125, 44.07333333333333, 43.9825, 43.976, 43.973333333333336, 43.93571428571429, 44.0025, 43.992222222222225, 44.033, 44.049090909090914, 44.08916666666667, 44.17307692307692, 44.25928571428572, 44.418, 44.5175, 44.58588235294118, 44.62027777777777, 44.67605263157895, 44.74225, 44.84880952380953, 44.94977272727272, 45.05413043478261, 45.15687500000001, 45.2598, 45.34557692307692], "out_upper_bb": [NaN, 44.64825901807805, 44.484348337114625, 44.47710421887943, 44.40532505167996, 44.35755549129233, 44.33901023045911, 44.53367121264509, 44.492899541238955, 44.570901271403756, 44.570431837501836, 44.65853367298052, 44.98750451819653, 45.27341555836849, 45.98848127291332, 46.23085927347419, 46.338053275304766, 46.34500613566395, 46.42128925656508, 46.54116919305952, 46.91926419450854, 47.24632097066871, 47.58352638813671, 47.87895361894744, 48.178672803844805, 48.37114299301776], "overall_ema_10": [38.45, 38.580909090909095, 38.582561983471074, 38.60209616829451, 38.61989686496823, 38.65264288951946, 38.632162364152286, 38.51358738885187, 38.42111695451516, 38.38818659914877, 38.43760721748535, 38.510769541578924, 38.62335689765548, 38.837292007172664, 39.14142073314127, 39.46479878166103, 39.73483536681357, 39.899410754665645, 40.02133607199916, 40.14291133163567, 40.051472907701914, 40.07484146993793, 40.046688475403755, 39.941836025330346, 39.89422947527028, 39.869824116130225, 39.66985609501563, 39.53170044137643, 39.398663997489805, 39.32345236158256, 39.288279204931186, 39.33041025858006, 39.401244757020045, 39.68283661938003, 40.02232087040184, 40.36917162123787, 40.64932223555825, 40.89671819272948, 41.07731488496048, 41.17962126951311, 41.28150831141981, 41.35214316388894, 41.469935315909126, 41.59540162210746, 41.65078314536065, 41.699731664385986, 41.81250772540671, 41.96477904806004, 42.04936467568548, 42.12766200737903, 42.20808709694648, 42.29025307931985, 42.19929797398897, 42.26488016053643, 42.38035649498435, 42.502109859532645, 42.598998975981246, 42.73190825307556, 42.838834025243635, 42.8972278388357, 42.83227732268375, 42.78186326401397, 42.69788812510234, 42.658272102356456, 42.62767717465528, 42.497190415627045, 42.10133761278576, 41.78382168318835, 41.43949046806319, 41.23412856477897, 41.01519609845552, 40.7933422623727, 40.72000730557766, 40.62909688638172, 40.58017017976685, 40.49104832890015, 40.38903954182739, 40.29285053422241, 40.148695891636514, 40.00893300224806, 39.91276336547568, 39.834079117207374, 39.82788291407876, 39.815540566064435, 39.77635137223454, 39.926105668191894, 40.11408645579336, 40.21152528201275, 40.33761159437407, 40.3598640317606, 40.33807057144049, 40.34023955845131, 40.63110509327834, 40.90363143995501, 41.17024390541773, 41.37201774079632, 41.60437815156063, 41.76358212400415, 41.96474901054885, 42.01661282681269, 42.08086504011947, 42.178889578279566, 42.322727836774185, 42.26768641190615, 42.30447070065048, 42.39093057325948, 42.45803410539412, 42.551118813504274, 42.62182448377622, 42.72694730490781, 42.77204779492457, 42.829857286756464, 42.80988323461892, 42.90808628287002, 43.05207059507547, 43.18260321415266, 43.280311720670355, 43.28570958963938, 43.113762391523125, 43.01489650215528, 42.875824410854314, 42.754765427062615, 42.701171713051224, 42.590958674314635, 42.69260255171197, 42.75031117867343, 42.90480005527826, 43.036654590682204, 43.16653557419453, 43.23807456070462, 43.31115191330378, 43.44730611088491, 43.50415954526947, 43.6106759915841, 43.6860076294779, 43.71946078775464, 43.72319518998107, 43.82988697362087, 43.84990752387162, 43.871742519531324, 43.84233478870744, 43.86191028166972, 43.87974477591159, 43.84888208938221, 43.96181261858544, 43.95239214247899, 44.03377538930099, 44.0658162276099, 44.15021327713538, 44.33744722674713, 44.527002276429464, 44.91118368071501, 45.11096846603955, 45.21442874494145, 45.212714427679366, 45.29767544082857, 45.425370815223374, 45.70803066700094, 45.95566145481895, 46.20917755394277, 46.44750890777136, 46.68068910635838, 46.827836541565944], "overall_ema_200": [38.45, 38.45716417910448, 38.45848592856613, 38.46078955116746, 38.463169754638436, 38.4665212993684, 38.46725243071797, 38.462404147825254, 38.45785286277226, 38.45568517259543, 38.45771815595269, 38.461521955395945, 38.468173478227826, 38.48142548341959, 38.501610304480096, 38.525673883539994, 38.54979653146497, 38.570594575928006, 38.590489157262056, 38.61137981241368, 38.62161483915583, 38.63712115916423, 38.64988612275464, 38.65804645984166, 38.66821515178353, 38.679078682611554, 38.679983372336814, 38.68227209500014, 38.683443516940436, 38.68644407896093, 38.690857570712566, 38.69910774413832, 38.70926587603744, 38.73156173796742, 38.75960589977869, 38.791152109731144, 38.822185422072124, 38.85390497011121, 38.884114870906124, 38.911536613484174, 38.93968052777787, 38.96684788571043, 38.99702850376306, 39.028500856959454, 39.05707298773598, 39.085559823678906, 39.11774330802041, 39.15289014077643, 39.18549819907716, 39.21827931152415, 39.251629766135856, 39.2855438978161, 39.310463859031856, 39.342797551976815, 39.37819260121088, 39.414727998213756, 39.4507506051967, 39.48935010166241, 39.52746602104885, 39.563610637754834, 39.59322645230454, 39.62269683586371, 39.6495356733178, 39.67769949746389, 39.705682587041366, 39.72761609363797, 39.73351046086546, 39.73969443637924, 39.74119001412671, 39.74684981498117, 39.74966722975748, 39.7501183020982, 39.75648528416688, 39.761097370891584, 39.76705660103197, 39.770269968185886, 39.77185932173628, 39.77273634341054, 39.77002254894875, 39.76614172756618, 39.76329454619736, 39.76047569499141, 39.76086897165817, 39.76086032517401, 39.759259724923524, 39.76762529979991, 39.779489724677525, 39.78815151846183, 39.79926443867614, 39.805838921873395, 39.81015893260103, 39.81553048551047, 39.836669485654646, 39.85948869475261, 39.88446890674513, 39.908305037026274, 39.93558558392154, 39.960903140300424, 39.98984937771037, 40.012338438628674, 40.0357977576473, 40.0615112127951, 40.09045139973246, 40.109650888292336, 40.13313694910535, 40.1594738948854, 40.185349776528334, 40.21305773895094, 40.24019149279222, 40.26964232370971, 40.296561305563344, 40.32435671545824, 40.348193962070596, 40.378062678865916, 40.41111678156377, 40.4445385051303, 40.47713016179568, 40.505317921379806, 40.523573464450656, 40.5439359175407, 40.56091167955522, 40.57732051856462, 40.59605364773313, 40.61096853681042, 40.63623253146902, 40.65985210827033, 40.68910731117312, 40.71836992499229, 40.748545348624205, 40.77652002177222, 40.805012359864044, 40.83740029658182, 40.86648089064568, 40.89855570765418, 40.92966460608548, 40.95892167468165, 40.9865940958291, 41.019662811293486, 41.048720892773154, 41.077788346576405, 41.10397950730699, 41.132298119174585, 41.160434456297224, 41.18580326767735, 41.21848184212833, 41.24526311733103, 41.276653534074, 41.30584106109814, 41.3379222445698, 41.37615187397707, 41.41599115881312, 41.46797134628762, 41.51316566124993, 41.554626699446445, 41.59094882184001, 41.63163589823961, 41.67510220770986, 41.72788726036947, 41.78104261101256, 41.83645512234577, 41.89300780769557, 41.9510873319971, 42.00620089088271], "overall_ema_50": [38.45, 38.47823529411765, 38.4826182237601, 38.49075084243617, 38.4989566917524, 38.51076231168368, 38.51190888769608, 38.49104971562957, 38.47198894246763, 38.462891336880666, 38.470621088375545, 38.48510653589023, 38.51039647565924, 38.56096916288829, 38.63740174473581, 38.726915401804995, 38.81409518996951, 38.885699300166785, 38.95175030800338, 39.01991696259149, 39.044233944450646, 39.08877378976631, 39.12137089604998, 39.13504262561665, 39.156413503043446, 39.18008356174763, 39.16400185344381, 39.15404099644601, 39.14015703580107, 39.13407244616182, 39.13391274239076, 39.14905341915975, 39.17144348115348, 39.24119079561805, 39.3317323330448, 39.433625182729315, 39.5307379206615, 39.62796388455713, 39.71667118320195, 39.79209584268423, 39.86848424101034, 39.939131917833464, 40.01995027399686, 40.103873792663656, 40.17431011451998, 40.24276854140155, 40.32422859860149, 40.415435320224965, 40.49443785668673, 40.57230303877745, 40.6506440960803, 40.72944236682225, 40.771032862240986, 40.841188436270755, 40.921926144652296, 41.0053800213326, 41.0849729616725, 41.17301323768534, 41.2572087969918, 41.33182805985487, 41.379207351625276, 41.425316867247815, 41.46040248029692, 41.50038669675587, 41.53919506158897, 41.55373643172273, 41.50535461087086, 41.46024266534652, 41.398664521607444, 41.355971795269895, 41.303972901337744, 41.24479749344215, 41.21127602311109, 41.17240245357733, 41.1405435338292, 41.09934574818884, 41.05348905218143, 41.00668555993902, 40.947599851706116, 40.886125347717645, 40.83098317721891, 40.77800344477895, 40.73965036851312, 40.7012327070028, 40.658047110649754, 40.655770753369374, 40.66770131206078, 40.66700714296036, 40.6763401961776, 40.667856266915734, 40.651077589781785, 40.63927062547662, 40.69027962055597, 40.746739243279265, 40.810396527856554, 40.86802803656806, 40.93790929003598, 40.998383435524765, 41.0717801635434, 41.11798486301229, 41.16708349583534, 41.224060613645726, 41.29252882487531, 41.32105710625275, 41.36611369032127, 41.42156021226946, 41.47404804708243, 41.53271282954979, 41.58790056172431, 41.65112014753905, 41.703037004498306, 41.757427710204254, 41.79517564313742, 41.85614914732811, 41.928457023903476, 42.000674395515105, 42.068098929024316, 42.116800931807674, 42.12555383644267, 42.142983097758645, 42.14717983902301, 42.1496433747476, 42.161814222796714, 42.15919405719684, 42.198049192208735, 42.22989040035741, 42.283620188578695, 42.33641939686973, 42.391893146012094, 42.43770125793319, 42.48485022821032, 42.54662080749619, 42.59420430524144, 42.652862959937856, 42.70667225562657, 42.75229295148435, 42.79102656123007, 42.850594147064186, 42.89331594521854, 42.93553884932762, 42.965909874844186, 43.004501644458145, 43.041972168204886, 43.0681693380792, 43.123143089527076, 43.15400022327111, 43.20286295961343, 43.24235852982466, 43.292854273753115, 43.3668599885079, 43.44580665562524, 43.57106913971837, 43.666713487180395, 43.74566589944783, 43.80289468770478, 43.87650666073596, 43.959780909334555, 44.078220873674375, 44.19554554529499, 44.31924964155794, 44.44476926345763, 44.57360184136126, 44.68797039660199], "overall_lower_bb": [NaN, 37.79176623509137, 37.97316595721492, 38.09986001567649, 38.17815131263424, 38.244307090002096, 38.23598285282139, 37.94235065386403, 37.79803748013401, 37.7839238757796, 37.82919619102825, 37.864022050581525, 37.864922007093604, 37.73144645290991, 37.490653323995325, 37.28574979011518, 37.182759259711545, 37.179570384609725, 37.20118615841589, 37.221520397297695, 37.31496828040846, 37.334768875210116, 37.426047736343875, 37.498232255567835, 37.582813272803236, 37.661982109101494, 37.697463631553326, 37.870045074193186, 38.03362153673896, 38.178580640757374, 38.257387454987935, 38.3496636272156, 38.412856154866404, 38.38436371077472, 38.28129698860869, 38.15370065048948, 38.051649085590846, 37.94551652246074, 37.875243462619224, 37.839689455645946, 37.86799939643308, 37.87140778248473, 37.88846153927713, 37.97018474435295, 38.064016532314945, 38.16545745272645, 38.45620503680446, 38.751282597786755, 39.15841374345247, 39.59670294243002, 40.09225275257112, 40.575425473674926, 41.159766578334185, 41.36704650973543, 41.39535750694317, 41.361967658958335, 41.3559297605916, 41.315971190268556, 41.320384470862834, 41.40950401544991, 41.50797050462569, 41.63492465061657, 41.68139833507742, 41.717853706226634, 41.80846611450556, 41.80613720433344, 41.210843548784936, 40.77916023316264, 40.300683979621056, 40.0081986065636, 39.68909177618383, 39.36118733893023, 39.20220768820088, 39.01354378140753, 38.881313012940204, 38.74505848016549, 38.61782683099746, 38.55374326059937, 38.48796403098922, 38.446869768997466, 38.39464488065549, 38.39769784427717, 38.46165853016609, 38.624971317335714, 38.91679073075284, 39.23217974405498, 39.14944423743989, 39.1276100330929, 39.092858747650006, 39.08970965638453, 39.09715812324897, 39.126630829726324, 38.906172234254065, 38.73057870957924, 38.56804060781398, 38.493899767603516, 38.42772023886897, 38.439960034824054, 38.50338952346059, 38.69131589025922, 38.89032037337411, 39.115588936400755, 39.29151839532868, 39.55668321795319, 39.90578915805115, 40.05034136301757, 40.15550691102094, 40.333175940766516, 40.48994391404594, 40.780791386782305, 41.2469900717618, 41.864362138540834, 41.97206980881148, 42.00918826909667, 41.96591341070107, 41.96097895021509, 41.93883048866971, 41.98524515598325, 41.92164944542663, 41.97311401271507, 41.950939658027934, 41.88706521842609, 41.84297383517936, 41.8593532059137, 41.90614708786838, 41.919023822515875, 41.92162732601581, 41.9141166777351, 41.90555233135742, 41.902075368607655, 41.908169916744555, 41.880972463464644, 41.92104047803104, 41.89782984590548, 41.882666717191185, 41.8789578251498, 41.87850688194344, 41.84991098480307, 41.97838235456669, 42.080372639569966, 42.2731022178137, 42.51307803872077, 42.723367043002796, 43.16127456624408, 43.22491223659956, 43.40957829831353, 43.41616420223339, 43.449351008088044, 43.43580785033633, 43.33756749723378, 43.24867842965098, 42.8551870593419, 42.798762287047936, 42.78780476323549, 42.831348542567774, 42.87974097112795, 42.94333080694061, 42.83223580549157, 42.8181790293314, 42.8189736118634, 42.90454638105266, 42.9828271961553, 43.143357006982335], "overall_macd": [0.0, 0.05743589743589439, 0.055513185769598294, 0.061351366819991426, 0.06602400021480292, 0.07690969304304929, 0.06382116528121173, 0.008166949339241114, -0.03353554975306139, -0.0470798376487096, -0.023650663348732337, 0.009334024930154783, 0.05820426190158656, 0.14927690611679623, 0.27556713271142996, 0.40407865345979843, 0.5025525953172405, 0.5492481042332784, 0.5739896214269393, 0.5964054583002962, 0.5234103964967929, 0.5033326654940851, 0.4611255239336245, 0.38690482300810913, 0.34109766618032467, 0.3077034815867066, 0.19905899529157267, 0.12283828386043183, 0.052946406997172346, 0.012342270913457298, -0.00804378751011825, 0.007187007599725348, 0.03499247946527362, 0.15449827674495964, 0.294230758639344, 0.4306681076034522, 0.531060126220865, 0.6116400823886963, 0.6582296197579183, 0.6672871818590735, 0.6747563580709866, 0.6673347000253855, 0.6802398431517531, 0.6953622220325073, 0.6785451431267475, 0.6592321024669445, 0.6684970181611973, 0.6944624419312149, 0.6893417632104999, 0.6814626928371723, 0.6747031625693225, 0.6688977965467231, 0.5873249565398737, 0.578145951331777, 0.5914883723074098, 0.6071670397691449, 0.6113350323415077, 0.6311665361250789, 0.6387135372532384, 0.6245841103621572, 0.5569375894604534, 0.4987878925778091, 0.42879838199934284, 0.38184023687946933, 0.34149593244789145, 0.2597276491189078, 0.06586671318743242, -0.0839772304989026, -0.2375133432959018, -0.3215941912901812, -0.40614079081515087, -0.4864990577841226, -0.4964492776853362, -0.5121487459534109, -0.5074443550414642, -0.519514198571521, -0.5358137717238804, -0.5480619983050943, -0.5801304151615341, -0.6082167199332673, -0.615313206920419, -0.6138610163044262, -0.5802006274593694, -0.5504074381652657, -0.5335562791665822, -0.43450131095773514, -0.32322461152394055, -0.25708788562539553, -0.18199970566926993, -0.15659443982707444, -0.15245533479597384, -0.13870013473120224, 0.0004949665700451078, 0.12470201213005083, 0.23973941805735421, 0.31995687947552653, 0.40867475517949714, 0.4599645466264306, 0.5260182060606269, 0.5223164497078088, 0.5230365386085012, 0.5375832004126551, 0.5707740813086417, 0.514490309004259, 0.5004276348739936, 0.508436335941461, 0.5073213714109386, 0.5174185203239432, 0.5170397222321483, 0.5315914932743908, 0.5189857128285738, 0.5123688111935039, 0.4718299986737833, 0.48494825098827476, 0.5176198361236857, 0.5429024759178205, 0.5525352851477834, 0.5210791067935077, 0.41311681199407957, 0.34217066294046106, 0.2571596269247749, 0.18443406164838194, 0.1452965496893981, 0.08386064659118375, 0.11893097155307686, 0.13388429200410457, 0.19113963660812772, 0.23621274549608984, 0.27848697330864525, 0.2931976991069831, 0.30776367858879183, 0.34917276589119695, 0.3537049822575682, 0.3795498243422415, 0.3902880929345969, 0.38188886641368214, 0.36058589559058163, 0.38525637832928084, 0.370679048528217, 0.35742696337322144, 0.3222302930851342, 0.3101277133086029, 0.29790913697873833, 0.26499818245272877, 0.2968201048901591, 0.27369688053327224, 0.291549660532489, 0.28705768291896305, 0.3057940801400534, 0.36884061266211177, 0.4299871482544688, 0.5735066602056946, 0.6291586235839404, 0.6392659040246329, 0.6020078940676328, 0.6038483945962696, 0.6239359845307249, 0.7107403813793027, 0.7778294059030699, 0.8438640615168111, 0.8995451841598623, 0.9496709049296612, 0.9589754336817293], "overall_signal": [0.0, 0.011487179487178879, 0.020292380743662762, 0.028504177958928498, 0.03600814241010339, 0.04418845253669257, 0.0481149950855964, 0.04012538593632534, 0.025393198798447994, 0.010898591509016474, 0.003988740537466711, 0.005057797416004326, 0.015687090313120773, 0.04240505347385587, 0.08903746932137069, 0.15204570614905624, 0.22214708398269312, 0.2875672880328102, 0.34485175471163604, 0.3951624954293681, 0.42081207564285306, 0.4373161936130995, 0.44207805967720454, 0.4310434123433855, 0.41305426311077337, 0.39198410680596, 0.3533990845030826, 0.30728692437455246, 0.25641882089907647, 0.20760351090195264, 0.16447405121953845, 0.13301664249557582, 0.11341180988951538, 0.12162910326060423, 0.1561494343363522, 0.21105316898977222, 0.2750545604359908, 0.3423716648265319, 0.40554325581280926, 0.45789204102206216, 0.501264904431847, 0.5344788635505547, 0.5636310594707945, 0.5899772919831371, 0.6076908622118592, 0.6179991102628763, 0.6280986918425406, 0.6413714418602755, 0.6509655061303203, 0.6570649434716908, 0.6605925872912171, 0.6622536291423182, 0.6472678946218293, 0.6334435059638189, 0.6250524792325372, 0.6214753913398587, 0.6194473195401886, 0.6217911628571667, 0.6251756377363811, 0.6250573322615364, 0.6114333837013198, 0.5889042854766178, 0.5568831047811628, 0.5218745312008242, 0.4857988114502376, 0.44058457898397163, 0.3656410058246638, 0.27571735855995055, 0.17307121818878007, 0.07413813629298784, -0.02191764912863991, -0.11483393085973646, -0.19115700022485643, -0.25535534937056736, -0.30577315050474674, -0.3485213601181016, -0.3859798424392574, -0.4183962736124248, -0.4507431019222467, -0.4822378255244508, -0.5088529018036445, -0.5298545247038009, -0.5399237452549146, -0.5420204838369849, -0.5403276429029044, -0.5191623765138705, -0.4799748235158846, -0.4353974359377868, -0.38471788988408345, -0.33909319987268166, -0.30176562685734015, -0.26915252843211257, -0.21522302943168103, -0.14723802111933468, -0.06984253328399691, 0.008117349267907782, 0.08822883045022566, 0.16257597368546667, 0.23526442016049873, 0.29267482606996076, 0.33874716857766884, 0.3785143749446661, 0.4169663162174613, 0.43647111477482087, 0.44926241879465545, 0.46109720222401657, 0.470342036061401, 0.4797573329139095, 0.4872138107775573, 0.49608934727692405, 0.500668620387254, 0.503008658548504, 0.49677292657355987, 0.4944079914565028, 0.49905036038993944, 0.5078207834955157, 0.5167636838259693, 0.517626768419477, 0.4967247771343975, 0.46581395429561023, 0.4240830888214432, 0.37615328338683096, 0.32998193664734443, 0.2807576786361123, 0.2483923372195052, 0.2254907281764251, 0.21862050986276566, 0.2221389569894305, 0.23340856025327347, 0.24536638802401542, 0.2578458461369707, 0.27611123008781596, 0.2916299805217664, 0.30921394928586143, 0.32542877801560854, 0.3367207956952233, 0.341493815674295, 0.35024632820529217, 0.3543328722698772, 0.3549516904905461, 0.3484074110094637, 0.3407514714692915, 0.33218300457118094, 0.31874604014749053, 0.3143608530960243, 0.3062280585834739, 0.30329237897327693, 0.30004543976241416, 0.301195167837942, 0.31472425680277594, 0.3377768350931145, 0.3849228001156305, 0.43376996480929253, 0.4748691526523606, 0.5002969009354151, 0.521007199667586, 0.5415929566402138, 0.5754224415880316, 0.6159038344510392, 0.6614958798641937, 0.7091057407233274, 0.7572187735645942, 0.7975701055880213], "overall_sma_10": [38.45, 38.81, 38.73666666666667, 38.725, 38.720000000000006, 38.733333333333334, 38.705714285714286, 38.615, 38.547222222222224, 38.5165, 38.5375, 38.5045, 38.5585, 38.6695, 38.8505, 39.0625, 39.3035, 39.5695, 39.826, 40.071, 40.169, 40.303, 40.382, 40.349000000000004, 40.266, 40.15, 39.932, 39.759, 39.582, 39.411500000000004, 39.3605, 39.2945, 39.2745, 39.4225, 39.609500000000004, 39.8265, 40.140499999999996, 40.4505, 40.7595, 41.025, 41.286, 41.501, 41.729, 41.85, 41.885, 41.884, 41.925, 41.989000000000004, 42.04299999999999, 42.126999999999995, 42.209999999999994, 42.309, 42.288, 42.327999999999996, 42.428000000000004, 42.541, 42.6125, 42.680499999999995, 42.7695, 42.8375, 42.834500000000006, 42.824, 42.876999999999995, 42.869, 42.827999999999996, 42.714, 42.4425, 42.144999999999996, 41.802, 41.516999999999996, 41.266000000000005, 40.99, 40.797000000000004, 40.571000000000005, 40.358, 40.176, 40.137, 40.0875, 40.048500000000004, 39.955499999999994, 39.9005, 39.869, 39.81, 39.763999999999996, 39.688, 39.739, 39.842, 39.92100000000001, 40.0615, 40.169500000000006, 40.2455, 40.332499999999996, 40.546499999999995, 40.7835, 41.060500000000005, 41.2285, 41.3975, 41.580499999999994, 41.777, 41.955999999999996, 42.169, 42.396, 42.499, 42.488, 42.498000000000005, 42.548, 42.559, 42.608000000000004, 42.615, 42.71, 42.770500000000006, 42.8175, 42.7925, 42.9255, 43.0485, 43.1475, 43.2435, 43.277499999999996, 43.2175, 43.1545, 43.08200000000001, 42.994, 42.968, 42.8425, 42.7875, 42.7115, 42.6995, 42.7315, 42.8726, 42.9716, 43.1106, 43.2956, 43.425599999999996, 43.6251, 43.712599999999995, 43.7986, 43.8126, 43.8806, 43.8995, 43.9405, 43.947500000000005, 43.9365, 43.9565, 43.9185, 43.963, 43.967, 44.033, 44.022999999999996, 44.082, 44.203, 44.37, 44.638999999999996, 44.844, 45.041, 45.1145, 45.2915, 45.451499999999996, 45.728500000000004, 45.9825, 46.1995, 46.4135, 46.5225, 46.670500000000004], "overall_sma_200": [38.45, 38.81, 38.73666666666667, 38.725, 38.720000000000006, 38.733333333333334, 38.705714285714286, 38.615, 38.547222222222224, 38.5165, 38.529545454545456, 38.555416666666666, 38.59961538461538, 38.68535714285714, 38.807, 38.9390625, 39.057352941176475, 39.14527777777778, 39.22026315789474, 39.29375, 39.31023809523809, 39.34977272727273, 39.37456521739131, 39.37854166666667, 39.3906, 39.4048076923077, 39.3812962962963, 39.364464285714284, 39.345000000000006, 39.333, 39.32645161290322, 39.3325, 39.344242424242424, 39.39147058823529, 39.45314285714286, 39.52194444444444, 39.586486486486486, 39.650263157894734, 39.707692307692305, 39.756, 39.80439024390244, 39.84880952380953, 39.89883720930233, 39.95022727272727, 39.99355555555556, 40.0354347826087, 40.08404255319149, 40.137499999999996, 40.184285714285714, 40.230199999999996, 40.27607843137255, 40.32192307692307, 40.34962264150944, 40.39055555555556, 40.436181818181815, 40.48285714285714, 40.527631578947364, 40.575948275862075, 40.62245762711864, 40.66475, 40.69549180327869, 40.72548387096774, 40.75079365079365, 40.7778125, 40.804153846153845, 40.82090909090909, 40.8134328358209, 40.806691176470586, 40.79340579710145, 40.7865, 40.775845070422534, 40.76222222222222, 40.757123287671234, 40.74986486486486, 40.74466666666667, 40.73605263157895, 40.725584415584414, 40.71448717948718, 40.699113924050636, 40.682625, 40.66777777777778, 40.65329268292683, 40.64301204819277, 40.6325, 40.62035294117647, 40.62011627906977, 40.62402298850575, 40.62431818181818, 40.627471910112355, 40.62561111111111, 40.621373626373625, 40.61842391304348, 40.63263440860215, 40.648563829787236, 40.66668421052631, 40.68348958333333, 40.703762886597936, 40.72188775510204, 40.74358585858586, 40.758649999999996, 40.774603960396036, 40.79269607843137, 40.81383495145631, 40.82543269230769, 40.841095238095235, 40.85938679245283, 40.87714953271028, 40.89652777777778, 40.9152752293578, 40.93604545454546, 40.95441441441441, 40.973482142857144, 40.98893805309734, 41.00964912280702, 41.03304347826087, 41.05663793103448, 41.07940170940171, 41.09830508474577, 41.10873949579832, 41.120916666666666, 41.1302479338843, 41.13909836065574, 41.14983739837399, 41.157459677419354, 41.1734, 41.18797619047619, 41.206968503937006, 41.2258984375, 41.24547286821706, 41.26327692307692, 41.281419847328245, 41.3024696969697, 41.32094736842105, 41.341611940298506, 41.36148888888889, 41.37993382352941, 41.397160583941606, 41.41826811594203, 41.43641007194245, 41.454507142857146, 41.470503546099295, 41.4879647887324, 41.50525174825175, 41.520562500000004, 41.540903448275856, 41.5571301369863, 41.576469387755104, 41.59426351351351, 41.61396644295302, 41.63774, 41.662523178807945, 41.6952697368421, 41.723470588235294, 41.74916233766234, 41.77145806451613, 41.796512820512824, 41.823286624203824, 41.85592405063291, 41.88871698113207, 41.92285, 41.9576149068323, 41.99324691358024, 42.026969325153374], "overall_sma_50": [38.45, 38.81, 38.73666666666667, 38.725, 38.720000000000006, 38.733333333333334, 38.705714285714286, 38.615, 38.547222222222224, 38.5165, 38.529545454545456, 38.555416666666666, 38.59961538461538, 38.68535714285714, 38.807, 38.9390625, 39.057352941176475, 39.14527777777778, 39.22026315789474, 39.29375, 39.31023809523809, 39.34977272727273, 39.37456521739131, 39.37854166666667, 39.3906, 39.4048076923077, 39.3812962962963, 39.364464285714284, 39.345000000000006, 39.333, 39.32645161290322, 39.3325, 39.344242424242424, 39.39147058823529, 39.45314285714286, 39.52194444444444, 39.586486486486486, 39.650263157894734, 39.707692307692305, 39.756, 39.80439024390244, 39.84880952380953, 39.89883720930233, 39.95022727272727, 39.99355555555556, 40.0354347826087, 40.08404255319149, 40.137499999999996, 40.184285714285714, 40.230199999999996, 40.312599999999996, 40.382400000000004, 40.4464, 40.523799999999994, 40.607800000000005, 40.6928, 40.7827, 40.8897, 40.996, 41.09439999999999, 41.172, 41.2463, 41.310100000000006, 41.3637, 41.4033, 41.4231, 41.4105, 41.404799999999994, 41.3912, 41.383599999999994, 41.3914, 41.3837, 41.3931, 41.4081, 41.4217, 41.4283, 41.451499999999996, 41.4705, 41.4845, 41.492399999999996, 41.499399999999994, 41.498599999999996, 41.50020000000001, 41.476400000000005, 41.4374, 41.4108, 41.3918, 41.3646, 41.344899999999996, 41.3213, 41.2913, 41.2649, 41.2637, 41.2631, 41.2725, 41.27969999999999, 41.286300000000004, 41.2829, 41.2917, 41.2871, 41.283100000000005, 41.28229999999999, 41.3059, 41.295100000000005, 41.2865, 41.281099999999995, 41.2756, 41.2684, 41.260799999999996, 41.2616, 41.2703, 41.281000000000006, 41.288999999999994, 41.306400000000004, 41.330600000000004, 41.367799999999995, 41.4358, 41.4949, 41.5439, 41.5891, 41.6335, 41.6818, 41.7232, 41.7607, 41.816500000000005, 41.8749, 41.948299999999996, 42.0237, 42.108720000000005, 42.19232, 42.27552, 42.36711999999999, 42.44632000000001, 42.53292, 42.62142, 42.68682, 42.74242, 42.815619999999996, 42.87632000000001, 42.94652, 43.015919999999994, 43.087920000000004, 43.12832, 43.15991999999999, 43.20192, 43.23452, 43.26952, 43.304120000000005, 43.33732, 43.395920000000004, 43.45612, 43.53652, 43.597319999999996, 43.67052, 43.72522, 43.78322, 43.84802, 43.92822, 44.01082, 44.093819999999994, 44.18472, 44.277519999999996, 44.37292], "overall_upper_bb": [NaN, 39.82823376490863, 39.500167376118426, 39.35013998432351, 39.26184868736577, 39.22235957666457, 39.175445718607186, 39.28764934613597, 39.296406964310435, 39.2490761242204, 39.22989471806266, 39.24681128275181, 39.33430876213716, 39.63926783280438, 40.12334667600468, 40.592375209884814, 40.931946622641405, 41.11098517094583, 41.2393401573736, 41.36597960270231, 41.39153171959153, 41.47273112478989, 41.514452263656125, 41.52026774443217, 41.533686727196766, 41.55051789089851, 41.53803636844666, 41.45845492580682, 41.37437846326104, 41.30391935924263, 41.272112545012064, 41.2478363727844, 41.243643845133604, 41.38713628922528, 41.594203011391315, 41.82279934951052, 42.02085091440916, 42.26398347753926, 42.46625653738077, 42.59681054435405, 42.778500603566926, 42.92409221751526, 43.11503846072287, 43.302315255647045, 43.43048346768506, 43.545042547273546, 43.60929496319555, 43.68821740221324, 43.644086256547524, 43.55529705756998, 43.40374724742889, 43.234574526325076, 42.85723342166581, 42.810953490264566, 42.91764249305683, 43.06303234104166, 43.181570239408394, 43.35352880973144, 43.492115529137166, 43.55499598455009, 43.53652949537431, 43.49807534938344, 43.483601664922574, 43.47914629377337, 43.44753388549444, 43.44886279566656, 43.844156451215056, 44.04633976683736, 44.270816020378945, 44.3463013934364, 44.41140822381615, 44.452812661069764, 44.47179231179913, 44.42645621859247, 44.3046869870598, 44.14494151983451, 43.96167316900255, 43.67875673940063, 43.36253596901078, 43.02563023100253, 42.77185511934452, 42.46130215572283, 42.14534146983391, 41.710028682664294, 41.12920926924717, 40.68282025594501, 40.82955576256011, 40.8808899669071, 41.017141252349994, 41.03529034361547, 41.048841876751034, 41.07486917027367, 41.450327765745946, 41.81692129042076, 42.180459392186016, 42.473600232396485, 42.81177976113102, 43.06153996517594, 43.335110476539406, 43.434184109740784, 43.524179626625894, 43.612911063599256, 43.75398160467131, 43.714816782046796, 43.652710841948846, 43.72615863698244, 43.80099308897906, 43.85532405923349, 43.90205608595406, 43.88520861321769, 43.692509928238195, 43.34913786145916, 43.319430191188516, 43.40431173090333, 43.58058658929894, 43.7345210497849, 43.863669511330286, 43.90025484401676, 43.910850554573365, 43.89138598728492, 43.90156034197206, 43.92443478157391, 43.91752616482065, 43.9086467940863, 43.929852912131615, 43.93997617748412, 44.02137267398419, 44.0948833222649, 44.18454766864257, 44.22402463139235, 44.284430083255444, 44.40862753653535, 44.47255952196897, 44.56977015409451, 44.61743328280882, 44.6311421748502, 44.63359311805657, 44.76218901519693, 44.793717645433304, 44.83172736043003, 44.784997782186295, 44.71902196127922, 44.65873295699721, 44.382325433755916, 44.450687763400445, 44.35602170168648, 44.429435797766615, 44.45424899191197, 44.54569214966368, 44.80593250276621, 45.068821570349016, 45.720312940658104, 46.001737712952064, 46.17169523676451, 46.24615145743223, 46.37875902887205, 46.54116919305939, 46.91926419450842, 47.2463209706686, 47.583526388136605, 47.87895361894734, 48.178672803844705, 48.37114299301766]}
"consistent"
[ 1651069200, 1651072800, 1651076400, 1651080000, 1651083600, 1651087200, 1651153800, 1651157400, 1651161000, 1651164600, 1651168200, 1651171800, 1651175400, 1651242000, 1651245600, 1651249200, 1651252800, 1651256400, 1651260000, 1651499400, 1651503000, 1651506600, 1651510200, 1651513800, 1651517400, 1651521000, 1651587600, 1651591200, 1651594800, 1651598400, 1651602000, 1651605600, 1651672200, 1651675800, 1651679400, 1651683000, 1651686600, 1651690200, 1651693800, 1651760400, 1651764000, 1651767600, 1651771200, 1651774800, 1651778400, 1651845000, 1651848600, 1651852200, 1651855800, 1651859400, 1651863000, 1651866600, 1652106000, 1652109600, 1652113200, 1652116800, 1652120400, 1652124000, 1652190600, 1652194200, 1652197800, 1652201400, 1652205000, 1652208600, 1652212200, 1652278800, 1652282400, 1652286000, 1652289600, 1652293200, 1652296800, 1652363400, 1652367000, 1652370600, 1652374200, 1652377800, 1652381400, 1652385000, 1652451600, 1652455200, 1652458800, 1652462400, 1652466000, 1652469600, 1652709000, 1652712600, 1652716200, 1652719800, 1652723400, 1652727000, 1652730600, 1652797200, 1652800800, 1652804400, 1652808000, 1652811600, 1652815200, 1652881800, 1652885400, 1652889000, 1652892600, 1652896200, 1652899800, 1652903400, 1652970000, 1652973600, 1652977200, 1652980800, 1652984400, 1652988000, 1653054600, 1653058200, 1653061800, 1653065400, 1653069000, 1653072600, 1653076200, 1653315600, 1653319200, 1653322800, 1653326400, 1653330000, 1653333600, 1653400200, 1653403800, 1653407400, 1653411000, 1653414600, 1653418200, 1653421800, 1653488400, 1653492000, 1653495600, 1653499200, 1653502800, 1653506400, 1653573000, 1653576600, 1653580200, 1653583800, 1653587400, 1653591000, 1653594600 ]
[ 416.41, 419.42, 419.99, 420.405, 420.64, 418.06, 420.01, 418.37, 419.97, 425.25, 427.3999, 428.815, 427.54, 422.37, 420.5501, 418.93, 418.31, 417.32, 415.1, 411.495, 413.88, 410.54, 410.31, 407.07, 406.7, 413.57, 415.04, 417.61, 416.87, 418.22, 415.3, 416.795, 417.34, 415.26, 415.2501, 417.12, 417.36, 421.77, 429.09, 419.63, 414.52, 414.03, 414.72, 415.01, 410.78, 407.23, 411.83, 410.77, 412.095, 411.33, 409.32, 411.91, 403.65, 401.15, 403.55, 400.89, 401.4, 401.41, 402.1, 399.2, 396.98, 397.02, 402.45, 401.21, 399.07, 401.65, 400.0269, 399.91, 396.33, 395.45, 394.95, 389.629, 391.97, 390.35, 391.2403, 386.5998, 385.58, 389.55, 399.84, 400.55, 402.53, 401.05, 398.71, 401.875, 398.05, 398.96, 400.83, 400.46, 401.92, 402.66, 399.94, 405.66, 404.47, 405.4899, 406.955, 405.25, 408.07, 402.2, 400.78, 397.52, 396.61, 393.05, 392.48, 391.09, 390.45, 389.51, 391.95, 389.59, 390.43, 391.41, 392.51, 389.87, 386.7896, 383.37, 383.0919, 383.32, 388.37, 392.98, 395.48, 396.82, 394.71, 397.12, 396.5677, 391.44, 387.21, 390.64, 389.79, 391.33, 390.69, 394.29, 395.54, 396.15, 394.59, 394.09, 395.445, 398.7201, 401.69, 403.605, 403.97, 405.7, 406.01, 405.86, 406.72 ]
[ 1653661200, 1653664800, 1653668400, 1653672000, 1653675600, 1653679200, 1654005000, 1654008600, 1654012200, 1654015800, 1654019400, 1654023000, 1654026600, 1654093200, 1654096800, 1654100400, 1654104000, 1654107600, 1654111200, 1654177800, 1654181400, 1654185000, 1654188600, 1654192200, 1654195800, 1654199400 ]
[ 411.76, 411.91, 412.44, 412.62, 412.63, 414.02, 410.64, 412.63, 413.39, 415.21, 414.99, 413.45, 413.71, 410.75, 409.32, 408.18, 409.14, 410.16, 412.01, 409.18, 409.25, 413.14, 414.04, 415.125, 415.37, 416.15 ]
{"article_url": "https://www.benzinga.com/government/22/05/27439705/biden-planning-to-cancel-10k-per-student-loan-debt-borrower-report", "content": "Biden Planning To Cancel $10K Per Student Loan Debt Borrower: Report\nBy Phil Hall\nPublished on: 2022-05-27T14:19:15Z\n\nThe Biden administration is reportedly planning to address the issue of student loan debt with a plan that would cancel $10,000 of debt per borrower.\nWhat Happened: The Washington Post, citing \u201cthree people with knowledge of the matter,\u201d reported the plan follows months of deliberations on how to enact a debt forgiveness without getting congressional approval \u2014\u00a0cooperation from Capitol Hill has been in short supply after the president\u2019s Build Back Better agenda stalled in the Senate.\nMore than 41 million borrowers carry student loan debt. The new plan would only cover those ...\n\nArticle Content:\n\nThe Biden administration is reportedly planning to address the issue of student loan debt with a plan that would cancel $10,000 of debt per borrower.\nWhat Happened: The Washington Post, citing \u201cthree people with knowledge of the matter,\u201d reported the plan follows months of deliberations on how to enact a debt forgiveness without getting congressional approval \u2014\u00a0cooperation from Capitol Hill has been in short supply after the president\u2019s Build Back Better agenda stalled in the Senate.\nMore than 41 million borrowers carry student loan debt. The new plan would only cover those earning less than $150,000 in 2021 or less than $300,000 for married couples filing jointly. It is uncertain whether this would be restricted to undergraduates or if it would also encompass debt from student loans taken out for graduate and doctoral studies.\nSee Also: PreMarket Prep for May 27: How Will We Know When The Stock Market Has Bottomed?\nWhat Happens Next: Student loan debt repayment was put on hold at the start of the pandemic in March 2020 and is scheduled to resume in August. The Committee for a Responsible Federal Budget, a nonpartisan think tank, estimated that erasing $10,000 of debt per borrower would come with a price tag of approximately $230 billion.\u00a0Postponing repayments for more than two years already cost the federal government $50 billion per year to maintain.\nBiden reportedly planned to announce his student loan debt plan this weekend during a commencement address at the University of Delaware, but that has been postponed following the school shooting in Texas earlier this week. On April 28, he said he would make a decision on the subject in \u201cthe next couple of weeks.\u201d\n\u201cNo decisions have been made yet,\u201d said\u00a0Vedant Petal, a White House spokesman, in a statement.\nPhoto: robtowne0 / Pixabay\n\nSource: Benzinga\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "published_utc": "2022-05-27T14:19:15Z", "timestamp_ms": 1653661155000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.9789590107786106, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14436153995606144, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.06243846209266053}
{"in_ema_10": [416.41, 416.9572727272727, 417.5086776859504, 418.0352817430503, 418.5088668806775, 418.4272547205543, 418.7150265895444, 418.6522944823545, 418.89187730374454, 420.0478996121546, 421.3846269553992, 422.7356038725993, 423.6091304412176, 423.38383399735983, 422.8686096342035, 422.15249879162104, 421.4538626476899, 420.7022512572008, 419.68366011952793, 418.19481282506825, 417.41030140232857, 416.1611556928143, 415.0973092032117, 413.63779843899135, 412.3763805409929, 412.59340226081235, 413.0382382133919, 413.8694676291388, 414.4150189692954, 415.10683370215077, 415.1419548472142, 415.442508511357, 415.78750696383753, 415.69159660677616, 415.61132449645316, 415.88562913346163, 416.1536965637413, 417.174842643061, 419.3412348897772, 419.3937376370904, 418.50760352125576, 417.6934937901183, 417.15285855555135, 416.7632479090874, 415.67538465288965, 414.13986017054606, 413.7198855940831, 413.1835427587952, 412.9856258935597, 412.6846030038215, 412.07285700312667, 412.0432466389218, 410.5172017954814, 408.81407419630295, 407.85696979697514, 406.5902480157069, 405.6465665583056, 404.87628172952276, 404.3715032332459, 403.43122991811026, 402.25827902390836, 401.305864655925, 401.5138892639386, 401.4586366704952, 401.0243390940415, 401.1380956223976, 400.9360600546889, 400.7495036811091, 399.9459575572711, 399.12851072867636, 398.36878150528065, 396.77973032250236, 395.9052339002292, 394.8951913729148, 394.23066566874843, 392.84323554715775, 391.52264726585634, 391.1639841266097, 392.7414415581352, 394.16117945665604, 395.68278319180945, 396.6586407932986, 397.03161519451703, 397.9122306136957, 397.93727959302373, 398.1232287579285, 398.61536898375965, 398.95075644125785, 399.49061890648363, 400.0668700143957, 400.043802739051, 401.06492951376896, 401.68403323853823, 402.3760090133494, 403.20855282910406, 403.5797250419942, 404.3961386707225, 403.9968407305911, 403.4119605977563, 402.3406950345279, 401.2987504827956, 399.79897766774184, 398.46825445542515, 397.12675364534783, 395.91279843710277, 394.7486532667204, 394.23980721822574, 393.39438772400285, 392.8554081378205, 392.59260665821677, 392.5775872658137, 392.08529867202935, 391.122444368024, 389.71290902838325, 388.5090892050408, 387.5656184404879, 387.71186963312647, 388.66971151801255, 389.90794578746477, 391.16468291701665, 391.80928602301356, 392.7748703824656, 393.46447576747187, 393.09638926429517, 392.02613667078697, 391.774111821553, 391.41336421763424, 391.39820708715524, 391.26944216221784, 391.81863449636, 392.4952464061127, 393.1597470595467, 393.41979304872, 393.5416488580436, 393.8877127020356, 394.7663285743928, 396.02517792450317, 397.4033273927753, 398.5972678668161, 399.8886737092131, 401.0016421257198, 401.88497992104345, 402.7640744808537], "in_ema_200": [416.41, 416.43995024875625, 416.4752741268781, 416.51437587685945, 416.55542686315937, 416.5703977401429, 416.60462263825093, 416.62218858214896, 416.6555001385455, 416.7410175501023, 416.8470760819421, 416.9661599020223, 417.0713722413057, 417.1240949055713, 417.158184508501, 417.1758145133916, 417.187099941119, 417.18842232976465, 417.16764200807546, 417.11119780899014, 417.07904658701017, 417.01398144684094, 416.9472751637878, 416.84899381887453, 416.74800880575145, 416.71638682758476, 416.6997063616386, 416.70876400978153, 416.71036834799264, 416.7253895584604, 416.7112065777792, 416.7120403431744, 416.7182886979687, 416.70377836266556, 416.68931390134554, 416.693599335163, 416.7002301875495, 416.7506756583202, 416.87345500500356, 416.9008833134115, 416.8771929321835, 416.8488626542514, 416.8276799412738, 416.8095935736989, 416.74959761774176, 416.65487525338614, 416.60686654439723, 416.54878827032366, 416.50447196912637, 416.4529846858515, 416.382009713853, 416.33751210476, 416.21126820322013, 416.061404838014, 415.93691324758606, 415.78719271775935, 415.64403657131396, 415.5024043666243, 415.369047109245, 415.208161068357, 415.0267863313585, 414.8476143280614, 414.7242549815135, 414.5897847826925, 414.43535906346176, 414.30814156034273, 414.1660396542697, 414.0241885134312, 413.8481269361832, 413.6650609965197, 413.4788414841165, 413.24152962855317, 413.0298726173238, 412.8042022430221, 412.58963605154923, 412.33103071770296, 412.0648513075766, 411.8408229363569, 411.7214117628609, 411.6102534368623, 411.519902656396, 411.4157245205115, 411.28929940090444, 411.19562477999995, 411.06482254338306, 410.94437654792654, 410.8437359852606, 410.74041522918833, 410.6526499035248, 410.57312104876337, 410.46731884927317, 410.4194848308725, 410.36028597683395, 410.31182442482566, 410.27842318676767, 410.2283891252078, 410.20691261649927, 410.12724184419585, 410.0342344626616, 409.9097147167645, 409.77737924694594, 409.61093766239924, 409.4404805712311, 409.2578887247512, 409.07074555336067, 408.87611126924764, 408.7076922516432, 408.51746645809453, 408.33749166746674, 408.1690589145566, 408.0132473830685, 407.8327175583614, 407.62333330404937, 407.3820066045066, 407.1403140014767, 406.90329595171085, 406.7188850467187, 406.58217972287076, 406.4717102728919, 406.37567335475376, 406.25959700296517, 406.1686557392541, 406.0731238413511, 405.9275206190492, 405.74127663279, 405.5910151737573, 405.43379114217765, 405.29345491190725, 405.14814690283356, 405.0401056401188, 404.9455772257893, 404.85805904443816, 404.7558893027025, 404.64976105093433, 404.558171388736, 404.50008112616155, 404.4721201199311, 404.4634920590363, 404.4585816902897, 404.47093411128185, 404.48624819972684, 404.49991737186883, 404.5220077462781], "in_ema_50": [416.41, 416.5280392156863, 416.66380238369857, 416.8105160157104, 416.96069185823154, 417.00380198143813, 417.1216920998131, 417.1706453508009, 417.28042396449496, 417.5929563580442, 417.9775423832189, 418.4025407211319, 418.7608724575581, 418.9024068709872, 418.96702228781123, 418.96557043338726, 418.9398617889407, 418.87633779721756, 418.7282461188953, 418.4445894083504, 418.26558590214063, 417.96262174911556, 417.6625189354247, 417.2471260359963, 416.833513250271, 416.7055323384957, 416.6402173448292, 416.67824803718884, 416.685767722005, 416.74593369369103, 416.6892304115855, 416.6933782385822, 416.7187359547163, 416.66153062315885, 416.6061804026428, 416.62633019077447, 416.6551015558422, 416.85568580855426, 417.3354628356698, 417.42544468525136, 417.3115056779866, 417.18281918081067, 417.08623803646515, 417.0048169369959, 416.7607064688784, 416.38695327402047, 416.2082492240589, 415.9949845486056, 415.84204397807207, 415.6651010769712, 415.41627358375666, 415.27877265890345, 414.8227423585543, 414.28655638370907, 413.86551495689696, 413.35667123309713, 412.88778216513253, 412.43767306061756, 412.03227411706393, 411.5290476811006, 410.9584967916457, 410.41188907432627, 410.09965813023507, 409.75104408591216, 409.3321796119548, 409.03091766638795, 408.67781893437274, 408.33398289773066, 407.8632384703687, 407.37644480486404, 406.889133243889, 406.2122652735404, 405.6537450667349, 405.0535982013728, 404.5119002326915, 403.8094649294487, 403.0945839518233, 402.56342379684986, 402.45662286364006, 402.38185333957574, 402.3876630125336, 402.3352056394931, 402.19304071245415, 402.18056852765204, 402.0185854481363, 401.8986409207584, 401.8567334336699, 401.80195957352595, 401.80658860985824, 401.84005572319717, 401.7655437340522, 401.91826750918744, 402.01833545000363, 402.154475236278, 402.34273110936516, 402.45674165409594, 402.6768694323667, 402.6581686703131, 402.58451499696747, 402.3859065657138, 402.1594004258819, 401.8021690366317, 401.4365937802932, 401.03084500459545, 400.61590990637603, 400.18038402769463, 399.85762386974585, 399.4549719532852, 399.10105148452897, 398.7994416223906, 398.5527968528851, 398.21229501551704, 397.7643461913791, 397.1998620270113, 396.64660861418736, 396.12399651167027, 395.819918217095, 395.70854887524814, 395.699586174258, 395.74352397134595, 395.7029936195285, 395.7585624971941, 395.7902933796571, 395.6196936392784, 395.28990173185576, 395.10755264433203, 394.8990211680838, 394.75905955364914, 394.5994885907609, 394.5873517832801, 394.62471053687693, 394.6845258099406, 394.6808189154332, 394.6576495462005, 394.6885260345848, 394.846626974405, 395.1149945440362, 395.44793593446616, 395.78213452527143, 396.1710704262412, 396.55691080168276, 396.9217378290678, 397.3059834043985], "in_lower_bb": [NaN, 413.65821717725703, 414.7594685520211, 415.4366793532704, 415.93314825900876, 415.8960419504125, 416.23263316500083, 416.2731475532269, 416.49645272840905, 415.2546907390584, 414.2346782792211, 413.5497933614284, 413.57110303927874, 413.92956192727894, 414.10786914270494, 414.0646504749322, 413.9478178261115, 413.7013177161933, 413.08524593527505, 411.75190345050623, 411.3133736089515, 409.87449798383795, 408.52908424397157, 406.5808379837638, 404.8133781827947, 404.4471817845477, 404.1966451253533, 404.1656916748291, 404.0655417998041, 404.2506713619626, 404.6474525842158, 405.641707974199, 406.76705385233004, 407.12374272341475, 407.341620289074, 407.44004040903275, 407.49026348242063, 407.0625862784503, 405.3706715330195, 405.7723290509682, 405.82534152134076, 406.26728264423025, 406.83345067972454, 408.2383693114961, 409.30475225222204, 407.9495917384166, 407.55903381180644, 406.90488268127547, 406.5180135373468, 406.0544982143969, 405.370894276129, 405.06446113505217, 403.2671158835938, 401.1314592846457, 399.8196332838793, 398.1367432198271, 396.80427691810786, 396.0456327122933, 397.3774165770171, 396.7596535685415, 395.34401544521967, 394.18415957441204, 394.18718232480086, 394.2820650370945, 393.7915620423044, 393.5521733486172, 393.52056532562426, 393.51570533493805, 393.3900270892755, 393.3060689936915, 393.08409215911587, 392.5010446449774, 391.46860457216906, 390.1088445991307, 389.3131137995153, 387.4016774381857, 385.5962942689416, 384.9138717382038, 385.04781682539794, 384.9960337690418, 384.8278483750669, 384.7891553914498, 384.9356689596782, 384.8955741775974, 384.89850068047934, 385.00476925416035, 384.9697874133878, 384.9491113391575, 384.878280999929, 384.8538991040838, 385.01656880318455, 385.6365019454045, 386.1522650501661, 387.04401698967376, 387.8560889492162, 390.2623044798739, 393.5869465219858, 396.57509704028746, 396.69152461439717, 396.1873341531947, 395.4007701875382, 393.89263302267625, 392.64843210497656, 391.0047910179563, 389.6460850778052, 388.14042470751735, 387.19942103834353, 385.9180385813771, 384.91444975837777, 384.1940528805792, 383.67975406352605, 383.1086681793093, 382.11036296522167, 380.7929351914067, 380.018985828112, 379.466197055194, 380.8135792570851, 381.6668610957159, 382.37485215310346, 382.46228121169213, 382.63430761240556, 382.34161218905774, 382.15215014329584, 382.16550679709337, 381.8562201256952, 381.9284717000539, 381.83297435047257, 381.9266374161557, 381.94032016346773, 381.9395796875311, 381.8690246288487, 381.91363472128074, 382.4431589571764, 383.8012152784406, 385.4929114641225, 387.30665587133655, 387.5008297112115, 386.88512638714246, 386.3073818568665, 385.6048943983526, 385.1754058946347, 384.80276789704726, 384.48789042573185], "in_macd": [0.0, 0.2401139601139448, 0.4709711771819798, 0.679580436398453, 0.8540226715520589, 0.7751495205009746, 0.8600762594722937, 0.7859866531453008, 0.8466174555597945, 1.305668740009196, 1.8219468832101597, 2.318560848587481, 2.5795141166342432, 2.342146858076717, 1.9843070189439231, 1.5520962387807344, 1.1463231632820907, 0.7363719142358036, 0.22969931838201774, -0.45746239424846635, -0.8003672985117305, -1.3263427386208946, -1.7416643200327258, -2.3056722334462165, -2.7507989777622015, -2.5201626779783624, -2.1934799624442007, -1.7075207982799157, -1.366355973954228, -0.9757982799788465, -0.8916200493146675, -0.6962482725912196, -0.49176898002906455, -0.49188612710969437, -0.4871621126901573, -0.328743444837869, -0.18173459173607398, 0.287309205899021, 1.2354511076827066, 1.2095742374826273, 0.7678806868987067, 0.3739853901518586, 0.11615875720030999, -0.06403200943918819, -0.5419132994338156, -1.193336950575656, -1.3231607575890507, -1.494354215988892, -1.505752461561542, -1.558548779755995, -1.7424940572045102, -1.6601435588270874, -2.235622301593139, -2.860448982659534, -3.1259348554874578, -3.5105071506604872, -3.731120690745854, -3.8606484422002154, -3.8630915700667288, -4.052320897368816, -4.331491214800735, -4.497661791537439, -4.143434616142713, -3.917604953185105, -3.8667400610879668, -3.577011270287187, -3.438730180397272, -3.3005278429575924, -3.440220851026652, -3.5806615741460632, -3.689774259505782, -4.15767993311232, -4.290145290688827, -4.474268915107018, -4.496515413837983, -4.832885002144735, -5.122698383272279, -4.974686663263697, -3.9811767782055654, -3.1007781300465354, -2.2177218885539105, -1.6186582020448554, -1.3175267302551106, -0.8141043323543045, -0.7155357376188363, -0.5575627846196198, -0.27826702047929075, -0.08579008822709966, 0.1824558283605029, 0.4495720783552315, 0.4367478060906933, 0.8780194126516108, 1.1188103361662343, 1.3760737624393755, 1.6788257486939528, 1.7608812849481978, 2.030060052270528, 1.7495584021410195, 1.396577811274426, 0.8440536695837864, 0.32895294695339317, -0.36235335079925335, -0.9453157966077015, -1.5021631168667682, -1.9723749704386933, -2.393283118161037, -2.5011367026368134, -2.745396500130539, -2.8384730195329553, -2.8008723094404786, -2.6517450031350904, -2.7152863443130286, -2.9798559267822498, -3.4259699195796998, -3.7586316527448957, -3.958234644224774, -3.6666616643959173, -3.028686689722065, -2.294903599140298, -1.5869549828823324, -1.182528517348203, -0.6599433546950308, -0.287047932619771, -0.40066949159086107, -0.8225590948690638, -0.870107255900507, -0.9652506042197047, -0.9059441038519935, -0.900208878733622, -0.5982771909202143, -0.2551879518536566, 0.06518325199454011, 0.19099905840550946, 0.24751002857476578, 0.39705554618797123, 0.7709575266976572, 1.2920299327756197, 1.8383170893008014, 2.27448717387972, 2.7283014888760135, 3.077491604740601, 3.304036662985027, 3.5124803791254635], "in_signal": [0.0, 0.04802279202278897, 0.13261246905462715, 0.24200606252339232, 0.3644093843291256, 0.4465574115634955, 0.5292611811452552, 0.5806062755452643, 0.6338085115481704, 0.7681805572403756, 0.9789338224343325, 1.2468592276649622, 1.5133902054588184, 1.6791415359823982, 1.7401746325747034, 1.7025589538159098, 1.5913117957091463, 1.4203238194144778, 1.1821989192079858, 0.8542666565166954, 0.5233398655110103, 0.15340334468462935, -0.2256101882588417, -0.6416225972963167, -1.0634578733894937, -1.3547988343072674, -1.522535059934654, -1.5595322076037066, -1.5208969608738108, -1.4118772246948181, -1.3078257896187881, -1.1855102862132745, -1.0467620249764324, -0.9357868454030849, -0.8460618988604993, -0.7425982080559733, -0.6304254847919935, -0.4468785466537906, -0.11041261578649117, 0.15358475486733253, 0.2764439412736074, 0.2959522310492576, 0.2599935362794681, 0.19518842713573684, 0.04776808182182635, -0.20045292465767012, -0.4249944912439463, -0.6388664361929355, -0.8122436412666569, -0.9615046689645246, -1.1177025466125217, -1.226190749055435, -1.428077059562976, -1.7145514441822876, -1.9968281264433216, -2.299563931286755, -2.585875283178575, -2.8408299149829035, -3.045282245999669, -3.2466899762734984, -3.463650223978946, -3.670452537490645, -3.7650489532210587, -3.7955601532138683, -3.809796134788688, -3.763239161888388, -3.698337365590165, -3.6187754610636507, -3.583064539056251, -3.5825839460742133, -3.6040220087605275, -3.714753593630886, -3.8298319330424744, -3.9587193294553833, -4.066278546331904, -4.219599837494471, -4.400219546650033, -4.5151129699727655, -4.408325731619326, -4.146816211304768, -3.7609973467545963, -3.3325295178126484, -2.9295289603011407, -2.5064440347117736, -2.148262375293186, -1.8301224571584729, -1.5197513698226364, -1.2329591135035292, -0.9498761251307228, -0.669986484433532, -0.44863962632868704, -0.1833078185326275, 0.07711581240714485, 0.336907402413591, 0.6052910716696633, 0.8364091143253702, 1.075139301914402, 1.2100231219597255, 1.2473340598226657, 1.1666779817748898, 0.9991329748105905, 0.7268357096886218, 0.3924054084293571, 0.013491703370132058, -0.383681631391633, -0.7856019287455138, -1.1287088835237737, -1.4520464068451269, -1.7293317293826926, -1.9436398453942498, -2.085260876942418, -2.2112659704165405, -2.364983961689682, -2.577181153267686, -2.8134712531631285, -3.0424239313754575, -3.1672714779795497, -3.1395545203280526, -2.970624336090502, -2.6938904654488685, -2.3916180758287355, -2.0452831316019946, -1.69363609180555, -1.4350427717626124, -1.3125460363839028, -1.2240582802872237, -1.17229674507372, -1.1190262168293748, -1.0752627492102242, -0.9798656375522223, -0.8349301004125093, -0.6549074299310994, -0.4857261322637777, -0.339078900096069, -0.19185201083926096, 0.000709896668122656, 0.2589739038896221, 0.574842540971858, 0.9147714675534304, 1.2774774718179471, 1.6374802984024779, 1.9707915713189879, 2.279129332880283], "in_sma_10": [416.41, 417.915, 418.60666666666674, 419.05625, 419.37299999999993, 419.1541666666667, 419.27642857142854, 419.163125, 419.2527777777778, 419.85249999999996, 420.95149000000004, 421.89099000000004, 422.64599, 422.84249, 422.8335, 422.9205, 422.7505, 422.64549999999997, 422.1585, 420.783, 419.43100999999996, 417.60351, 415.8805100000001, 414.35051000000004, 412.96549999999996, 412.4295, 412.10249999999996, 412.13149999999996, 412.3085, 412.98100000000005, 413.12299999999993, 413.7485, 414.4515, 415.27049999999997, 416.12551, 416.48051, 416.71251, 417.12851, 418.35051000000004, 418.49151, 418.41351, 418.13701000000003, 417.8750099999999, 417.85001, 417.40299999999996, 416.41399999999993, 415.86100000000005, 414.76099999999997, 413.06149999999997, 412.2315, 411.7115, 411.4995, 410.39250000000004, 409.0065, 408.2835, 407.6495, 406.6065, 405.6705, 404.67099999999994, 403.45799999999997, 402.22400000000005, 400.735, 400.615, 400.621, 400.173, 400.24899999999997, 400.11169, 399.96169, 399.38469, 399.00969, 398.80669, 398.06759, 397.01959, 395.93359, 395.15062, 393.6456, 392.20090999999996, 391.16491, 391.51591, 392.02590999999995, 392.78391, 393.92601, 394.60001, 395.75251, 396.43348000000003, 397.6695, 399.1945, 400.2855, 400.4935, 400.7045, 400.4455, 400.9065, 401.4825, 401.84399, 402.73449, 403.36349, 404.08749, 404.26149, 404.14748999999995, 403.63349, 403.30048999999997, 402.03949, 400.84049, 399.40049999999997, 397.75, 396.176, 394.564, 393.303, 392.26800000000003, 391.65700000000004, 391.24699999999996, 390.929, 390.35995999999994, 389.58796, 388.85215, 388.23315, 387.87515, 388.21415, 388.71915, 389.26014999999995, 389.48015, 390.20515, 391.18296, 391.98996, 392.40177, 393.13377, 393.27577, 393.11077, 392.63177, 392.37877, 392.46177, 392.36477, 392.167, 392.432, 393.25550000000004, 394.06350999999995, 395.25350999999995, 396.48100999999997, 397.80901, 398.95000999999996, 399.99701, 400.96800999999994, 402.18101], "in_sma_200": [416.41, 417.915, 418.60666666666674, 419.05625, 419.37299999999993, 419.1541666666667, 419.27642857142854, 419.163125, 419.2527777777778, 419.85249999999996, 420.5386272727273, 421.22832500000004, 421.7138384615385, 421.76070714285714, 421.68, 421.508125, 421.32000000000005, 421.09777777777776, 420.78210526315786, 420.31775, 420.0111904761905, 419.5806818181818, 419.1776086956522, 418.673125, 418.19419999999997, 418.01634615384614, 417.9061111111111, 417.89553571428576, 417.86017241379307, 417.8721666666667, 417.7891935483871, 417.758125, 417.74545454545455, 417.6723529411765, 417.6031457142857, 417.58972500000004, 417.5835162162162, 417.69368684210525, 417.9859, 418.0270025, 417.94146585365854, 417.84833571428567, 417.77558372093023, 417.7127295454546, 417.5586688888889, 417.33413260869565, 417.2170234042554, 417.08271041666666, 416.9809204081633, 416.867902, 416.71990392156863, 416.6274057692308, 416.38254905660375, 416.1004648148148, 415.87227454545456, 415.6047339285714, 415.35552807017547, 415.1150879310345, 414.894493220339, 414.63291833333335, 414.3435262295082, 414.06411451612905, 413.8797634920635, 413.6817984375, 413.45700153846155, 413.2781075757576, 413.080328358209, 412.88664705882354, 412.6466956521739, 412.4010285714286, 412.15523943661975, 411.842375, 411.5701506849315, 411.28339189189194, 411.01615066666665, 410.69488289473685, 410.3687155844156, 410.10180897435896, 409.97191265822784, 409.85413875000006, 409.76371728395065, 409.6574524390244, 409.5255554216867, 409.43447738095233, 409.3005423529412, 409.1803034883721, 409.08432298850573, 408.9863193181818, 408.9069224719101, 408.83751222222224, 408.7397373626373, 408.70626195652176, 408.6607107526882, 408.62697872340425, 408.60937894736844, 408.5743854166667, 408.5691855670103, 408.504193877551, 408.4261717171717, 408.31711, 408.20119801980195, 408.0526568627451, 407.9014660194175, 407.7398173076923, 407.57515238095243, 407.40472641509433, 407.2602897196262, 407.0966759259259, 406.94377064220186, 406.8025545454546, 406.67379279279277, 406.52375892857145, 406.34912035398224, 406.147549122807, 405.9470652173913, 405.75200431034483, 405.6034401709402, 405.49646186440674, 405.41228991596637, 405.3406875, 405.2528305785124, 405.1861680327869, 405.1160991869919, 405.00580806451615, 404.86344160000004, 404.75055714285713, 404.632757480315, 404.5288296875, 404.4215519379845, 404.3436169230769, 404.27641374045805, 404.21485, 404.1424827067669, 404.0674641791045, 404.0035940740741, 403.9647448529412, 403.9481408759124, 403.94565434782606, 403.9458294964029, 403.95835928571427, 403.972909929078, 403.98619929577467, 404.0053167832168], "in_sma_50": [416.41, 417.915, 418.60666666666674, 419.05625, 419.37299999999993, 419.1541666666667, 419.27642857142854, 419.163125, 419.2527777777778, 419.85249999999996, 420.5386272727273, 421.22832500000004, 421.7138384615385, 421.76070714285714, 421.68, 421.508125, 421.32000000000005, 421.09777777777776, 420.78210526315786, 420.31775, 420.0111904761905, 419.5806818181818, 419.1776086956522, 418.673125, 418.19419999999997, 418.01634615384614, 417.9061111111111, 417.89553571428576, 417.86017241379307, 417.8721666666667, 417.7891935483871, 417.758125, 417.74545454545455, 417.6723529411765, 417.6031457142857, 417.58972500000004, 417.5835162162162, 417.69368684210525, 417.9859, 418.0270025, 417.94146585365854, 417.84833571428567, 417.77558372093023, 417.7127295454546, 417.5586688888889, 417.33413260869565, 417.2170234042554, 417.08271041666666, 416.9809204081633, 416.867902, 416.726102, 416.575902, 416.249102, 415.864002, 415.52220199999994, 415.178802, 414.806602, 414.467402, 414.11000199999995, 413.58900199999994, 412.98060399999997, 412.344704, 411.842904, 411.41970399999997, 410.990102, 410.644502, 410.27884000000006, 409.93064000000004, 409.55523999999997, 409.23434000000003, 408.85574, 408.43752, 408.07072, 407.73632000000003, 407.427126, 406.887722, 406.298522, 405.737322, 405.396722, 405.043322, 404.787922, 404.47302200000007, 404.10042200000004, 403.832722, 403.48871999999994, 403.12551999999994, 402.79492, 402.36871999999994, 401.82532, 401.48592, 401.19432, 401.02692, 400.82192000000003, 400.63151799999997, 400.55501799999996, 400.515418, 400.440218, 400.268818, 400.042518, 399.76631799999996, 399.512118, 399.13491799999997, 398.911518, 398.710318, 398.448318, 398.22071800000003, 398.03171799999996, 397.79531799999995, 397.561918, 397.406118, 397.31671800000004, 397.173718, 396.86051, 396.50371, 396.184148, 395.81754799999993, 395.58441, 395.44581, 395.42881, 395.45621, 395.45140999999995, 395.60123, 395.69318400000003, 395.71498399999996, 395.63437799999997, 395.71518199999997, 395.799382, 395.834982, 395.651982, 395.526782, 395.38698200000005, 395.288982, 395.20658199999997, 395.050882, 394.998782, 394.99398400000007, 395.011184, 395.074084, 395.11508399999997, 395.175884, 395.297284, 395.301284, 395.346284], "in_upper_bb": [NaN, 422.171782822743, 422.4538647813124, 422.67582064672956, 422.8128517409911, 422.4122913829209, 422.32022397785624, 422.05310244677304, 422.00910282714653, 424.45030926094154, 426.8425762662335, 428.9068566385717, 429.85657388379826, 429.59185235843535, 429.25213085729507, 428.9515995250678, 428.6921821738886, 428.49423783936226, 428.47896459104066, 428.88359654949375, 429.06912639104854, 429.62000201616206, 429.9974157560286, 430.6121620162362, 430.9856218172053, 430.9028182154523, 430.6563548746465, 430.61130832517097, 430.40145820019586, 429.51332863803754, 427.9065574157843, 425.71030202580096, 423.5649561476698, 422.4972672765853, 421.7493897109261, 421.4699695909672, 421.3247465175794, 422.1974237215497, 425.2883384669806, 425.70018094903173, 425.7111684786594, 425.6182273557696, 425.49305932027556, 424.88214068850397, 424.2237577477778, 424.94491826158327, 425.0144761881935, 424.9846273187245, 424.8939964626532, 424.66851178560313, 424.754115723871, 424.57204886494776, 425.0003941164062, 425.72505071535426, 425.86686671612074, 425.92675678017287, 425.6632230818921, 424.38586728770673, 420.3550834229829, 418.92984643145843, 418.5914845547804, 418.0503404255879, 416.8203176751992, 415.3454349629054, 414.6649379576956, 414.3463266513828, 413.1976246743757, 412.116484665062, 410.6656629107245, 409.16162100630856, 407.94659784088407, 406.3015453550226, 406.16598542783095, 406.44574540086927, 406.0105062004847, 406.4929225618143, 406.71630573105836, 406.21272826179614, 405.8527831746021, 406.03956623095826, 406.7627516249331, 407.2044446085502, 406.6839310403218, 406.79052582240274, 406.6855993195206, 406.3103307458397, 406.4256225866122, 406.5012986608424, 407.13112900007087, 407.8765108959161, 408.2128411968155, 409.19600805459544, 409.9302449498339, 410.5524830103261, 411.31188105078377, 410.77068552012605, 409.69504347801427, 407.9718929597126, 407.9494653856028, 408.1506558468053, 408.3452198124618, 409.0533569773237, 409.6745578950233, 410.23969898204365, 410.83840492219485, 411.39906529248265, 411.45206896165644, 411.64645141862286, 411.5010402416223, 411.0964371194208, 410.867735936474, 409.8598218206907, 409.0900870347784, 408.19552480859335, 406.58316417188803, 404.94295294480605, 401.6255707429148, 399.850288904284, 398.6122978468966, 398.45486878830786, 398.0928423875944, 398.79253781094224, 399.39076985670425, 399.4124132029066, 399.3976998743048, 399.4384482999462, 399.3179456495275, 399.3982825838443, 399.41059983653224, 399.6993403124689, 400.0728953711513, 400.6562852787193, 400.9068010428236, 400.6207447215593, 400.1643585358774, 399.89062412866343, 401.02845028878846, 402.7066536128575, 404.1333981431335, 405.72388560164745, 407.28337410536534, 408.5300121029527, 409.8601195742681], "out_ema_10": [411.76, 411.7872727272727, 411.9059504132231, 412.03577761081885, 412.1438180452154, 412.4849420369944, 412.1494980302681, 412.23686202476483, 412.4465234748076, 412.94897375211525, 413.3200694335488, 413.34369317290356, 413.4102944141938, 412.926604520704, 412.2708582442124, 411.52706583617373, 411.0930538659603, 410.92340770851297, 411.12096994332876, 410.768066317269, 410.4920542595837, 410.9734989396594, 411.5310445869941, 412.1844910257224, 412.7636744755911, 413.3793700254836], "out_ema_200": [411.76, 411.7614925373135, 411.7682438553502, 411.7767190408691, 411.78520939867144, 411.80744612107276, 411.7958297417586, 411.8041299433332, 411.8199097448921, 411.8536419862365, 411.884849528662, 411.90042316519276, 411.9184289048426, 411.90680274658547, 411.8810634157737, 411.8442369141242, 411.81732908413295, 411.8008382474749, 411.8029194589428, 411.77682075785884, 411.7516782627558, 411.76549240939505, 411.78812432571954, 411.8213270687472, 411.85663724716767, 411.89935727455907], "out_ema_50": [411.76, 411.76588235294116, 411.79231833910035, 411.82477644344937, 411.8563538378239, 411.9412027069289, 411.89017514979446, 411.91918788901825, 411.97686679533126, 412.1036563327692, 412.2168462805038, 412.26520524989576, 412.32186386754694, 412.260222147251, 412.1449193179471, 411.98943228587075, 411.8776898432876, 411.81032945727634, 411.8181596746381, 411.7147024324954, 411.61804743514267, 411.6777318494508, 411.77036981613907, 411.90192394099637, 412.0379269237024, 412.1991846914004], "out_lower_bb": [NaN, 411.62286796564405, 411.32215051336203, 411.35749494951045, 411.4530494520425, 410.95910558557847, 410.22496847672795, 410.40553121026386, 410.5141939660536, 410.199798137882, 410.17328033350964, 410.3278456068715, 410.46444291300855, 410.1172803801631, 409.4092411411021, 408.52646261614643, 408.14449665234105, 408.0403628936196, 408.151110555082, 407.90036287484986, 407.6019645183818, 407.6195362182459, 407.59266100755696, 407.49391224699787, 407.3983232032029, 407.24521364220703], "out_macd": [0.0, 0.01196581196580837, 0.0634835756203529, 0.11748201067024411, 0.15924737134275802, 0.3010379260423406, 0.13906713070963406, 0.16932856307630573, 0.251734772901159, 0.45861445555129876, 0.5979234438891581, 0.5774057174429004, 0.5754911942448757, 0.33130755134902756, 0.022145921714468386, -0.31126727440056356, -0.4923600374605144, -0.5472633699152993, -0.4364638341472187, -0.5704361199796608, -0.6633154194782946, -0.4182115610287269, -0.14961780798671498, 0.14907664591214598, 0.40094179758887094, 0.6559251295568629], "out_signal": [0.0, 0.002393162393161674, 0.014611245038599919, 0.03518539816492876, 0.059997792800494616, 0.10820581944886382, 0.11437808170101788, 0.12536817797607544, 0.15064149696109216, 0.21223608867913352, 0.28937355972113843, 0.34697999126549084, 0.3926822318613678, 0.3804072957588998, 0.30875502095001356, 0.18475056187989813, 0.04932844201181563, -0.06998992037360736, -0.14328470312832964, -0.2287149864985959, -0.31563507309453565, -0.3361503706813739, -0.29884385814244213, -0.20925975733152452, -0.08721944634744544, 0.06140946883341622], "out_sma_10": [411.76, 411.83500000000004, 412.0366666666667, 412.1825, 412.27200000000005, 412.56333333333333, 412.2885714285714, 412.33125, 412.44888888888886, 412.725, 413.04799999999994, 413.20199999999994, 413.329, 413.142, 412.811, 412.227, 412.07699999999994, 411.83000000000004, 411.692, 411.08900000000006, 410.51500000000004, 410.48400000000004, 410.517, 410.9545, 411.5595, 412.3565], "out_sma_200": [411.76, 411.83500000000004, 412.0366666666667, 412.1825, 412.27200000000005, 412.56333333333333, 412.2885714285714, 412.33125, 412.44888888888886, 412.725, 412.9309090909091, 412.97416666666663, 413.0307692307692, 412.86785714285713, 412.6313333333334, 412.353125, 412.16411764705884, 412.05277777777775, 412.05052631578945, 411.907, 411.7804761904762, 411.84227272727276, 411.93782608695653, 412.070625, 412.2026, 412.35442307692307], "out_sma_50": [411.76, 411.83500000000004, 412.0366666666667, 412.1825, 412.27200000000005, 412.56333333333333, 412.2885714285714, 412.33125, 412.44888888888886, 412.725, 412.9309090909091, 412.97416666666663, 413.0307692307692, 412.86785714285713, 412.6313333333334, 412.353125, 412.16411764705884, 412.05277777777775, 412.05052631578945, 411.907, 411.7804761904762, 411.84227272727276, 411.93782608695653, 412.070625, 412.2026, 412.35442307692307], "out_upper_bb": [NaN, 412.047132034356, 412.75118281997135, 413.00750505048956, 413.0909505479576, 414.1675610810882, 414.35217438041485, 414.25696878973616, 414.3835838117241, 415.25020186211805, 415.68853784830856, 415.62048772646176, 415.5970955485298, 415.61843390555117, 415.85342552556466, 416.1797873838535, 416.18373864177664, 416.0651926619359, 415.9499420764969, 415.9136371251501, 415.96103548161807, 416.0664637817541, 416.25333899244316, 416.6025877530021, 416.9721767967971, 417.3382863577929], "overall_ema_10": [416.41, 416.9572727272727, 417.5086776859504, 418.0352817430503, 418.5088668806775, 418.4272547205543, 418.7150265895444, 418.6522944823545, 418.89187730374454, 420.0478996121546, 421.3846269553992, 422.7356038725993, 423.6091304412176, 423.38383399735983, 422.8686096342035, 422.15249879162104, 421.4538626476899, 420.7022512572008, 419.68366011952793, 418.19481282506825, 417.41030140232857, 416.1611556928143, 415.0973092032117, 413.63779843899135, 412.3763805409929, 412.59340226081235, 413.0382382133919, 413.8694676291388, 414.4150189692954, 415.10683370215077, 415.1419548472142, 415.442508511357, 415.78750696383753, 415.69159660677616, 415.61132449645316, 415.88562913346163, 416.1536965637413, 417.174842643061, 419.3412348897772, 419.3937376370904, 418.50760352125576, 417.6934937901183, 417.15285855555135, 416.7632479090874, 415.67538465288965, 414.13986017054606, 413.7198855940831, 413.1835427587952, 412.9856258935597, 412.6846030038215, 412.07285700312667, 412.0432466389218, 410.5172017954814, 408.81407419630295, 407.85696979697514, 406.5902480157069, 405.6465665583056, 404.87628172952276, 404.3715032332459, 403.43122991811026, 402.25827902390836, 401.305864655925, 401.5138892639386, 401.4586366704952, 401.0243390940415, 401.1380956223976, 400.9360600546889, 400.7495036811091, 399.9459575572711, 399.12851072867636, 398.36878150528065, 396.77973032250236, 395.9052339002292, 394.8951913729148, 394.23066566874843, 392.84323554715775, 391.52264726585634, 391.1639841266097, 392.7414415581352, 394.16117945665604, 395.68278319180945, 396.6586407932986, 397.03161519451703, 397.9122306136957, 397.93727959302373, 398.1232287579285, 398.61536898375965, 398.95075644125785, 399.49061890648363, 400.0668700143957, 400.043802739051, 401.06492951376896, 401.68403323853823, 402.3760090133494, 403.20855282910406, 403.5797250419942, 404.3961386707225, 403.9968407305911, 403.4119605977563, 402.3406950345279, 401.2987504827956, 399.79897766774184, 398.46825445542515, 397.12675364534783, 395.91279843710277, 394.7486532667204, 394.23980721822574, 393.39438772400285, 392.8554081378205, 392.59260665821677, 392.5775872658137, 392.08529867202935, 391.122444368024, 389.71290902838325, 388.5090892050408, 387.5656184404879, 387.71186963312647, 388.66971151801255, 389.90794578746477, 391.16468291701665, 391.80928602301356, 392.7748703824656, 393.46447576747187, 393.09638926429517, 392.02613667078697, 391.774111821553, 391.41336421763424, 391.39820708715524, 391.26944216221784, 391.81863449636, 392.4952464061127, 393.1597470595467, 393.41979304872, 393.5416488580436, 393.8877127020356, 394.7663285743928, 396.02517792450317, 397.4033273927753, 398.5972678668161, 399.8886737092131, 401.0016421257198, 401.88497992104345, 402.7640744808537, 404.39969730251664, 405.7652068838772, 406.9788056322632, 408.004477335488, 408.84548145630833, 409.7863030097068, 409.94152064430557, 410.4303350726136, 410.968455968502, 411.73964579241067, 412.3306192846996, 412.53414305111784, 412.7479352236419, 412.3846742738888, 411.8274607695453, 411.16428608417345, 410.7962340688691, 410.68055514725654, 410.9222723932098, 410.6054955944444, 410.3590418499999, 410.8646706045454, 411.4420032219008, 412.111638999737, 412.70406827251213, 413.33060131387356], "overall_ema_200": [416.41, 416.43995024875625, 416.4752741268781, 416.51437587685945, 416.55542686315937, 416.5703977401429, 416.60462263825093, 416.62218858214896, 416.6555001385455, 416.7410175501023, 416.8470760819421, 416.9661599020223, 417.0713722413057, 417.1240949055713, 417.158184508501, 417.1758145133916, 417.187099941119, 417.18842232976465, 417.16764200807546, 417.11119780899014, 417.07904658701017, 417.01398144684094, 416.9472751637878, 416.84899381887453, 416.74800880575145, 416.71638682758476, 416.6997063616386, 416.70876400978153, 416.71036834799264, 416.7253895584604, 416.7112065777792, 416.7120403431744, 416.7182886979687, 416.70377836266556, 416.68931390134554, 416.693599335163, 416.7002301875495, 416.7506756583202, 416.87345500500356, 416.9008833134115, 416.8771929321835, 416.8488626542514, 416.8276799412738, 416.8095935736989, 416.74959761774176, 416.65487525338614, 416.60686654439723, 416.54878827032366, 416.50447196912637, 416.4529846858515, 416.382009713853, 416.33751210476, 416.21126820322013, 416.061404838014, 415.93691324758606, 415.78719271775935, 415.64403657131396, 415.5024043666243, 415.369047109245, 415.208161068357, 415.0267863313585, 414.8476143280614, 414.7242549815135, 414.5897847826925, 414.43535906346176, 414.30814156034273, 414.1660396542697, 414.0241885134312, 413.8481269361832, 413.6650609965197, 413.4788414841165, 413.24152962855317, 413.0298726173238, 412.8042022430221, 412.58963605154923, 412.33103071770296, 412.0648513075766, 411.8408229363569, 411.7214117628609, 411.6102534368623, 411.519902656396, 411.4157245205115, 411.28929940090444, 411.19562477999995, 411.06482254338306, 410.94437654792654, 410.8437359852606, 410.74041522918833, 410.6526499035248, 410.57312104876337, 410.46731884927317, 410.4194848308725, 410.36028597683395, 410.31182442482566, 410.27842318676767, 410.2283891252078, 410.20691261649927, 410.12724184419585, 410.0342344626616, 409.9097147167645, 409.77737924694594, 409.61093766239924, 409.4404805712311, 409.2578887247512, 409.07074555336067, 408.87611126924764, 408.7076922516432, 408.51746645809453, 408.33749166746674, 408.1690589145566, 408.0132473830685, 407.8327175583614, 407.62333330404937, 407.3820066045066, 407.1403140014767, 406.90329595171085, 406.7188850467187, 406.58217972287076, 406.4717102728919, 406.37567335475376, 406.25959700296517, 406.1686557392541, 406.0731238413511, 405.9275206190492, 405.74127663279, 405.5910151737573, 405.43379114217765, 405.29345491190725, 405.14814690283356, 405.0401056401188, 404.9455772257893, 404.85805904443816, 404.7558893027025, 404.64976105093433, 404.558171388736, 404.50008112616155, 404.4721201199311, 404.4634920590363, 404.4585816902897, 404.47093411128185, 404.48624819972684, 404.49991737186883, 404.5220077462781, 404.59402756969826, 404.66682331527346, 404.74416835691255, 404.82253484092337, 404.9002210614117, 404.9909651304524, 405.047174432637, 405.1226254333073, 405.20488786680676, 405.30444122136595, 405.40081494055636, 405.4809063341827, 405.5627878631958, 405.6144019143083, 405.6512735370515, 405.6764349943943, 405.7108983277834, 405.75516799616366, 405.8174051305302, 405.8508637859478, 405.8846860368339, 405.9568782155719, 406.0373072880538, 406.1277320911578, 406.2196949559224, 406.31850396133615], "overall_ema_50": [416.41, 416.5280392156863, 416.66380238369857, 416.8105160157104, 416.96069185823154, 417.00380198143813, 417.1216920998131, 417.1706453508009, 417.28042396449496, 417.5929563580442, 417.9775423832189, 418.4025407211319, 418.7608724575581, 418.9024068709872, 418.96702228781123, 418.96557043338726, 418.9398617889407, 418.87633779721756, 418.7282461188953, 418.4445894083504, 418.26558590214063, 417.96262174911556, 417.6625189354247, 417.2471260359963, 416.833513250271, 416.7055323384957, 416.6402173448292, 416.67824803718884, 416.685767722005, 416.74593369369103, 416.6892304115855, 416.6933782385822, 416.7187359547163, 416.66153062315885, 416.6061804026428, 416.62633019077447, 416.6551015558422, 416.85568580855426, 417.3354628356698, 417.42544468525136, 417.3115056779866, 417.18281918081067, 417.08623803646515, 417.0048169369959, 416.7607064688784, 416.38695327402047, 416.2082492240589, 415.9949845486056, 415.84204397807207, 415.6651010769712, 415.41627358375666, 415.27877265890345, 414.8227423585543, 414.28655638370907, 413.86551495689696, 413.35667123309713, 412.88778216513253, 412.43767306061756, 412.03227411706393, 411.5290476811006, 410.9584967916457, 410.41188907432627, 410.09965813023507, 409.75104408591216, 409.3321796119548, 409.03091766638795, 408.67781893437274, 408.33398289773066, 407.8632384703687, 407.37644480486404, 406.889133243889, 406.2122652735404, 405.6537450667349, 405.0535982013728, 404.5119002326915, 403.8094649294487, 403.0945839518233, 402.56342379684986, 402.45662286364006, 402.38185333957574, 402.3876630125336, 402.3352056394931, 402.19304071245415, 402.18056852765204, 402.0185854481363, 401.8986409207584, 401.8567334336699, 401.80195957352595, 401.80658860985824, 401.84005572319717, 401.7655437340522, 401.91826750918744, 402.01833545000363, 402.154475236278, 402.34273110936516, 402.45674165409594, 402.6768694323667, 402.6581686703131, 402.58451499696747, 402.3859065657138, 402.1594004258819, 401.8021690366317, 401.4365937802932, 401.03084500459545, 400.61590990637603, 400.18038402769463, 399.85762386974585, 399.4549719532852, 399.10105148452897, 398.7994416223906, 398.5527968528851, 398.21229501551704, 397.7643461913791, 397.1998620270113, 396.64660861418736, 396.12399651167027, 395.819918217095, 395.70854887524814, 395.699586174258, 395.74352397134595, 395.7029936195285, 395.7585624971941, 395.7902933796571, 395.6196936392784, 395.28990173185576, 395.10755264433203, 394.8990211680838, 394.75905955364914, 394.5994885907609, 394.5873517832801, 394.62471053687693, 394.6845258099406, 394.6808189154332, 394.6576495462005, 394.6885260345848, 394.846626974405, 395.1149945440362, 395.44793593446616, 395.78213452527143, 396.1710704262412, 396.55691080168276, 396.9217378290678, 397.3059834043985, 397.87280758461816, 398.42328571855467, 398.97296078841526, 399.50813879671273, 400.02272158899854, 400.5716344678614, 400.96647233186684, 401.4238655737544, 401.89312574733265, 402.4153561101823, 402.90847939997906, 403.32187236468576, 403.72924991901186, 404.00457345159964, 404.21302155153694, 404.3685893338296, 404.555703477601, 404.7754798118127, 405.0591864858593, 405.22078701582564, 405.3787953681462, 405.6831563341012, 406.01087569354826, 406.36829233301694, 406.7213004768202, 407.09105339929783], "overall_lower_bb": [NaN, 413.65821717725703, 414.7594685520211, 415.4366793532704, 415.93314825900876, 415.8960419504125, 416.23263316500083, 416.2731475532269, 416.49645272840905, 415.2546907390584, 414.2346782792211, 413.5497933614284, 413.57110303927874, 413.92956192727894, 414.10786914270494, 414.0646504749322, 413.9478178261115, 413.7013177161933, 413.08524593527505, 411.75190345050623, 411.3133736089515, 409.87449798383795, 408.52908424397157, 406.5808379837638, 404.8133781827947, 404.4471817845477, 404.1966451253533, 404.1656916748291, 404.0655417998041, 404.2506713619626, 404.6474525842158, 405.641707974199, 406.76705385233004, 407.12374272341475, 407.341620289074, 407.44004040903275, 407.49026348242063, 407.0625862784503, 405.3706715330195, 405.7723290509682, 405.82534152134076, 406.26728264423025, 406.83345067972454, 408.2383693114961, 409.30475225222204, 407.9495917384166, 407.55903381180644, 406.90488268127547, 406.5180135373468, 406.0544982143969, 405.370894276129, 405.06446113505217, 403.2671158835938, 401.1314592846457, 399.8196332838793, 398.1367432198271, 396.80427691810786, 396.0456327122933, 397.3774165770171, 396.7596535685415, 395.34401544521967, 394.18415957441204, 394.18718232480086, 394.2820650370945, 393.7915620423044, 393.5521733486172, 393.52056532562426, 393.51570533493805, 393.3900270892755, 393.3060689936915, 393.08409215911587, 392.5010446449774, 391.46860457216906, 390.1088445991307, 389.3131137995153, 387.4016774381857, 385.5962942689416, 384.9138717382038, 385.04781682539794, 384.9960337690418, 384.8278483750669, 384.7891553914498, 384.9356689596782, 384.8955741775974, 384.89850068047934, 385.00476925416035, 384.9697874133878, 384.9491113391575, 384.878280999929, 384.8538991040838, 385.01656880318455, 385.6365019454045, 386.1522650501661, 387.04401698967376, 387.8560889492162, 390.2623044798739, 393.5869465219858, 396.57509704028746, 396.69152461439717, 396.1873341531947, 395.4007701875382, 393.89263302267625, 392.64843210497656, 391.0047910179563, 389.6460850778052, 388.14042470751735, 387.19942103834353, 385.9180385813771, 384.91444975837777, 384.1940528805792, 383.67975406352605, 383.1086681793093, 382.11036296522167, 380.7929351914067, 380.018985828112, 379.466197055194, 380.8135792570851, 381.6668610957159, 382.37485215310346, 382.46228121169213, 382.63430761240556, 382.34161218905774, 382.15215014329584, 382.16550679709337, 381.8562201256952, 381.9284717000539, 381.83297435047257, 381.9266374161557, 381.94032016346773, 381.9395796875311, 381.8690246288487, 381.91363472128074, 382.4431589571764, 383.8012152784406, 385.4929114641225, 387.30665587133655, 387.5008297112115, 386.88512638714246, 386.3073818568665, 385.6048943983526, 385.1754058946347, 384.80276789704726, 384.48789042573185, 384.2451477626381, 385.20231216880927, 385.79441082571174, 386.8970283461102, 388.0256652398973, 389.5130923766726, 390.776114278376, 391.90392571362844, 393.09439116840633, 394.8064458806238, 397.1092819126704, 399.62157352546, 401.59629676862454, 403.03239602822475, 404.032432364072, 404.9113184011715, 405.54080234095983, 406.27387202034237, 407.30202956866646, 407.90036287485236, 407.6019645183842, 407.61953621824824, 407.5926610075593, 407.4939122470001, 407.398323203205, 407.2452136422091], "overall_macd": [0.0, 0.2401139601139448, 0.4709711771819798, 0.679580436398453, 0.8540226715520589, 0.7751495205009746, 0.8600762594722937, 0.7859866531453008, 0.8466174555597945, 1.305668740009196, 1.8219468832101597, 2.318560848587481, 2.5795141166342432, 2.342146858076717, 1.9843070189439231, 1.5520962387807344, 1.1463231632820907, 0.7363719142358036, 0.22969931838201774, -0.45746239424846635, -0.8003672985117305, -1.3263427386208946, -1.7416643200327258, -2.3056722334462165, -2.7507989777622015, -2.5201626779783624, -2.1934799624442007, -1.7075207982799157, -1.366355973954228, -0.9757982799788465, -0.8916200493146675, -0.6962482725912196, -0.49176898002906455, -0.49188612710969437, -0.4871621126901573, -0.328743444837869, -0.18173459173607398, 0.287309205899021, 1.2354511076827066, 1.2095742374826273, 0.7678806868987067, 0.3739853901518586, 0.11615875720030999, -0.06403200943918819, -0.5419132994338156, -1.193336950575656, -1.3231607575890507, -1.494354215988892, -1.505752461561542, -1.558548779755995, -1.7424940572045102, -1.6601435588270874, -2.235622301593139, -2.860448982659534, -3.1259348554874578, -3.5105071506604872, -3.731120690745854, -3.8606484422002154, -3.8630915700667288, -4.052320897368816, -4.331491214800735, -4.497661791537439, -4.143434616142713, -3.917604953185105, -3.8667400610879668, -3.577011270287187, -3.438730180397272, -3.3005278429575924, -3.440220851026652, -3.5806615741460632, -3.689774259505782, -4.15767993311232, -4.290145290688827, -4.474268915107018, -4.496515413837983, -4.832885002144735, -5.122698383272279, -4.974686663263697, -3.9811767782055654, -3.1007781300465354, -2.2177218885539105, -1.6186582020448554, -1.3175267302551106, -0.8141043323543045, -0.7155357376188363, -0.5575627846196198, -0.27826702047929075, -0.08579008822709966, 0.1824558283605029, 0.4495720783552315, 0.4367478060906933, 0.8780194126516108, 1.1188103361662343, 1.3760737624393755, 1.6788257486939528, 1.7608812849481978, 2.030060052270528, 1.7495584021410195, 1.396577811274426, 0.8440536695837864, 0.32895294695339317, -0.36235335079925335, -0.9453157966077015, -1.5021631168667682, -1.9723749704386933, -2.393283118161037, -2.5011367026368134, -2.745396500130539, -2.8384730195329553, -2.8008723094404786, -2.6517450031350904, -2.7152863443130286, -2.9798559267822498, -3.4259699195796998, -3.7586316527448957, -3.958234644224774, -3.6666616643959173, -3.028686689722065, -2.294903599140298, -1.5869549828823324, -1.182528517348203, -0.6599433546950308, -0.287047932619771, -0.40066949159086107, -0.8225590948690638, -0.870107255900507, -0.9652506042197047, -0.9059441038519935, -0.900208878733622, -0.5982771909202143, -0.2551879518536566, 0.06518325199454011, 0.19099905840550946, 0.24751002857476578, 0.39705554618797123, 0.7709575266976572, 1.2920299327756197, 1.8383170893008014, 2.27448717387972, 2.7283014888760135, 3.077491604740601, 3.304036662985027, 3.5124803791254635, 4.03781399856166, 4.415351005258799, 4.7031039192779645, 4.889313707534768, 4.980283613348092, 5.105684153647985, 4.876118375778731, 4.7994372862712, 4.74529184820949, 4.793977993908015, 4.759940324652916, 4.556179298032532, 4.3653559375973146, 3.9299774536369796, 3.4300088128859443, 2.9082668998998997, 2.5429332996983476, 2.309091495555265, 2.247146019425486, 1.9472497515810687, 1.6956814533942293, 1.789573169021196, 1.914535930050647, 2.0771758604292927, 2.2004729470742745, 2.3342188360745126], "overall_signal": [0.0, 0.04802279202278897, 0.13261246905462715, 0.24200606252339232, 0.3644093843291256, 0.4465574115634955, 0.5292611811452552, 0.5806062755452643, 0.6338085115481704, 0.7681805572403756, 0.9789338224343325, 1.2468592276649622, 1.5133902054588184, 1.6791415359823982, 1.7401746325747034, 1.7025589538159098, 1.5913117957091463, 1.4203238194144778, 1.1821989192079858, 0.8542666565166954, 0.5233398655110103, 0.15340334468462935, -0.2256101882588417, -0.6416225972963167, -1.0634578733894937, -1.3547988343072674, -1.522535059934654, -1.5595322076037066, -1.5208969608738108, -1.4118772246948181, -1.3078257896187881, -1.1855102862132745, -1.0467620249764324, -0.9357868454030849, -0.8460618988604993, -0.7425982080559733, -0.6304254847919935, -0.4468785466537906, -0.11041261578649117, 0.15358475486733253, 0.2764439412736074, 0.2959522310492576, 0.2599935362794681, 0.19518842713573684, 0.04776808182182635, -0.20045292465767012, -0.4249944912439463, -0.6388664361929355, -0.8122436412666569, -0.9615046689645246, -1.1177025466125217, -1.226190749055435, -1.428077059562976, -1.7145514441822876, -1.9968281264433216, -2.299563931286755, -2.585875283178575, -2.8408299149829035, -3.045282245999669, -3.2466899762734984, -3.463650223978946, -3.670452537490645, -3.7650489532210587, -3.7955601532138683, -3.809796134788688, -3.763239161888388, -3.698337365590165, -3.6187754610636507, -3.583064539056251, -3.5825839460742133, -3.6040220087605275, -3.714753593630886, -3.8298319330424744, -3.9587193294553833, -4.066278546331904, -4.219599837494471, -4.400219546650033, -4.5151129699727655, -4.408325731619326, -4.146816211304768, -3.7609973467545963, -3.3325295178126484, -2.9295289603011407, -2.5064440347117736, -2.148262375293186, -1.8301224571584729, -1.5197513698226364, -1.2329591135035292, -0.9498761251307228, -0.669986484433532, -0.44863962632868704, -0.1833078185326275, 0.07711581240714485, 0.336907402413591, 0.6052910716696633, 0.8364091143253702, 1.075139301914402, 1.2100231219597255, 1.2473340598226657, 1.1666779817748898, 0.9991329748105905, 0.7268357096886218, 0.3924054084293571, 0.013491703370132058, -0.383681631391633, -0.7856019287455138, -1.1287088835237737, -1.4520464068451269, -1.7293317293826926, -1.9436398453942498, -2.085260876942418, -2.2112659704165405, -2.364983961689682, -2.577181153267686, -2.8134712531631285, -3.0424239313754575, -3.1672714779795497, -3.1395545203280526, -2.970624336090502, -2.6938904654488685, -2.3916180758287355, -2.0452831316019946, -1.69363609180555, -1.4350427717626124, -1.3125460363839028, -1.2240582802872237, -1.17229674507372, -1.1190262168293748, -1.0752627492102242, -0.9798656375522223, -0.8349301004125093, -0.6549074299310994, -0.4857261322637777, -0.339078900096069, -0.19185201083926096, 0.000709896668122656, 0.2589739038896221, 0.574842540971858, 0.9147714675534304, 1.2774774718179471, 1.6374802984024779, 1.9707915713189879, 2.279129332880283, 2.6308662660165583, 2.9877632138650063, 3.330831354947598, 3.642527825465032, 3.9100789830416445, 4.149200017162913, 4.2945836888860764, 4.395554408363101, 4.46550189633238, 4.531197115847507, 4.5769457576085895, 4.572792465693379, 4.531305160074166, 4.411039618786729, 4.214833457606573, 3.9535201460652383, 3.6714027767918607, 3.3989405205445418, 3.168581620320731, 2.9243152465727986, 2.678588487937085, 2.5007854241539076, 2.3835355253332557, 2.322263592352463, 2.2979054632968254, 2.305168137852363], "overall_sma_10": [416.41, 417.915, 418.60666666666674, 419.05625, 419.37299999999993, 419.1541666666667, 419.27642857142854, 419.163125, 419.2527777777778, 419.85249999999996, 420.95149000000004, 421.89099000000004, 422.64599, 422.84249, 422.8335, 422.9205, 422.7505, 422.64549999999997, 422.1585, 420.783, 419.43100999999996, 417.60351, 415.8805100000001, 414.35051000000004, 412.96549999999996, 412.4295, 412.10249999999996, 412.13149999999996, 412.3085, 412.98100000000005, 413.12299999999993, 413.7485, 414.4515, 415.27049999999997, 416.12551, 416.48051, 416.71251, 417.12851, 418.35051000000004, 418.49151, 418.41351, 418.13701000000003, 417.8750099999999, 417.85001, 417.40299999999996, 416.41399999999993, 415.86100000000005, 414.76099999999997, 413.06149999999997, 412.2315, 411.7115, 411.4995, 410.39250000000004, 409.0065, 408.2835, 407.6495, 406.6065, 405.6705, 404.67099999999994, 403.45799999999997, 402.22400000000005, 400.735, 400.615, 400.621, 400.173, 400.24899999999997, 400.11169, 399.96169, 399.38469, 399.00969, 398.80669, 398.06759, 397.01959, 395.93359, 395.15062, 393.6456, 392.20090999999996, 391.16491, 391.51591, 392.02590999999995, 392.78391, 393.92601, 394.60001, 395.75251, 396.43348000000003, 397.6695, 399.1945, 400.2855, 400.4935, 400.7045, 400.4455, 400.9065, 401.4825, 401.84399, 402.73449, 403.36349, 404.08749, 404.26149, 404.14748999999995, 403.63349, 403.30048999999997, 402.03949, 400.84049, 399.40049999999997, 397.75, 396.176, 394.564, 393.303, 392.26800000000003, 391.65700000000004, 391.24699999999996, 390.929, 390.35995999999994, 389.58796, 388.85215, 388.23315, 387.87515, 388.21415, 388.71915, 389.26014999999995, 389.48015, 390.20515, 391.18296, 391.98996, 392.40177, 393.13377, 393.27577, 393.11077, 392.63177, 392.37877, 392.46177, 392.36477, 392.167, 392.432, 393.25550000000004, 394.06350999999995, 395.25350999999995, 396.48100999999997, 397.80901, 398.95000999999996, 399.99701, 400.96800999999994, 402.18101, 403.94800999999995, 405.59451, 406.96650000000005, 408.0595, 408.96200000000005, 409.967, 410.46100000000007, 411.12299999999993, 411.87600000000003, 412.725, 413.04799999999994, 413.20199999999994, 413.329, 413.142, 412.811, 412.227, 412.07699999999994, 411.83000000000004, 411.692, 411.08900000000006, 410.51500000000004, 410.48400000000004, 410.517, 410.9545, 411.5595, 412.3565], "overall_sma_200": [416.41, 417.915, 418.60666666666674, 419.05625, 419.37299999999993, 419.1541666666667, 419.27642857142854, 419.163125, 419.2527777777778, 419.85249999999996, 420.5386272727273, 421.22832500000004, 421.7138384615385, 421.76070714285714, 421.68, 421.508125, 421.32000000000005, 421.09777777777776, 420.78210526315786, 420.31775, 420.0111904761905, 419.5806818181818, 419.1776086956522, 418.673125, 418.19419999999997, 418.01634615384614, 417.9061111111111, 417.89553571428576, 417.86017241379307, 417.8721666666667, 417.7891935483871, 417.758125, 417.74545454545455, 417.6723529411765, 417.6031457142857, 417.58972500000004, 417.5835162162162, 417.69368684210525, 417.9859, 418.0270025, 417.94146585365854, 417.84833571428567, 417.77558372093023, 417.7127295454546, 417.5586688888889, 417.33413260869565, 417.2170234042554, 417.08271041666666, 416.9809204081633, 416.867902, 416.71990392156863, 416.6274057692308, 416.38254905660375, 416.1004648148148, 415.87227454545456, 415.6047339285714, 415.35552807017547, 415.1150879310345, 414.894493220339, 414.63291833333335, 414.3435262295082, 414.06411451612905, 413.8797634920635, 413.6817984375, 413.45700153846155, 413.2781075757576, 413.080328358209, 412.88664705882354, 412.6466956521739, 412.4010285714286, 412.15523943661975, 411.842375, 411.5701506849315, 411.28339189189194, 411.01615066666665, 410.69488289473685, 410.3687155844156, 410.10180897435896, 409.97191265822784, 409.85413875000006, 409.76371728395065, 409.6574524390244, 409.5255554216867, 409.43447738095233, 409.3005423529412, 409.1803034883721, 409.08432298850573, 408.9863193181818, 408.9069224719101, 408.83751222222224, 408.7397373626373, 408.70626195652176, 408.6607107526882, 408.62697872340425, 408.60937894736844, 408.5743854166667, 408.5691855670103, 408.504193877551, 408.4261717171717, 408.31711, 408.20119801980195, 408.0526568627451, 407.9014660194175, 407.7398173076923, 407.57515238095243, 407.40472641509433, 407.2602897196262, 407.0966759259259, 406.94377064220186, 406.8025545454546, 406.67379279279277, 406.52375892857145, 406.34912035398224, 406.147549122807, 405.9470652173913, 405.75200431034483, 405.6034401709402, 405.49646186440674, 405.41228991596637, 405.3406875, 405.2528305785124, 405.1861680327869, 405.1160991869919, 405.00580806451615, 404.86344160000004, 404.75055714285713, 404.632757480315, 404.5288296875, 404.4215519379845, 404.3436169230769, 404.27641374045805, 404.21485, 404.1424827067669, 404.0674641791045, 404.0035940740741, 403.9647448529412, 403.9481408759124, 403.94565434782606, 403.9458294964029, 403.95835928571427, 403.972909929078, 403.98619929577467, 404.0053167832168, 404.05916874999997, 404.1133124137931, 404.170344520548, 404.227825170068, 404.28459662162163, 404.34993489932884, 404.39186866666665, 404.4464258278146, 404.50526513157894, 404.5752307189543, 404.6428590909091, 404.6996793548387, 404.75743782051285, 404.79560700636944, 404.82424240506333, 404.8453477987422, 404.872189375, 404.90503291925467, 404.94889074074075, 404.97484846625764, 405.00091646341457, 405.0502442424242, 405.1043993975904, 405.164402994012, 405.22515059523806, 405.2897946745562], "overall_sma_50": [416.41, 417.915, 418.60666666666674, 419.05625, 419.37299999999993, 419.1541666666667, 419.27642857142854, 419.163125, 419.2527777777778, 419.85249999999996, 420.5386272727273, 421.22832500000004, 421.7138384615385, 421.76070714285714, 421.68, 421.508125, 421.32000000000005, 421.09777777777776, 420.78210526315786, 420.31775, 420.0111904761905, 419.5806818181818, 419.1776086956522, 418.673125, 418.19419999999997, 418.01634615384614, 417.9061111111111, 417.89553571428576, 417.86017241379307, 417.8721666666667, 417.7891935483871, 417.758125, 417.74545454545455, 417.6723529411765, 417.6031457142857, 417.58972500000004, 417.5835162162162, 417.69368684210525, 417.9859, 418.0270025, 417.94146585365854, 417.84833571428567, 417.77558372093023, 417.7127295454546, 417.5586688888889, 417.33413260869565, 417.2170234042554, 417.08271041666666, 416.9809204081633, 416.867902, 416.726102, 416.575902, 416.249102, 415.864002, 415.52220199999994, 415.178802, 414.806602, 414.467402, 414.11000199999995, 413.58900199999994, 412.98060399999997, 412.344704, 411.842904, 411.41970399999997, 410.990102, 410.644502, 410.27884000000006, 409.93064000000004, 409.55523999999997, 409.23434000000003, 408.85574, 408.43752, 408.07072, 407.73632000000003, 407.427126, 406.887722, 406.298522, 405.737322, 405.396722, 405.043322, 404.787922, 404.47302200000007, 404.10042200000004, 403.832722, 403.48871999999994, 403.12551999999994, 402.79492, 402.36871999999994, 401.82532, 401.48592, 401.19432, 401.02692, 400.82192000000003, 400.63151799999997, 400.55501799999996, 400.515418, 400.440218, 400.268818, 400.042518, 399.76631799999996, 399.512118, 399.13491799999997, 398.911518, 398.710318, 398.448318, 398.22071800000003, 398.03171799999996, 397.79531799999995, 397.561918, 397.406118, 397.31671800000004, 397.173718, 396.86051, 396.50371, 396.184148, 395.81754799999993, 395.58441, 395.44581, 395.42881, 395.45621, 395.45140999999995, 395.60123, 395.69318400000003, 395.71498399999996, 395.63437799999997, 395.71518199999997, 395.799382, 395.834982, 395.651982, 395.526782, 395.38698200000005, 395.288982, 395.20658199999997, 395.050882, 394.998782, 394.99398400000007, 395.011184, 395.074084, 395.11508399999997, 395.175884, 395.297284, 395.301284, 395.346284, 395.471686, 395.570786, 395.714586, 395.80558600000006, 396.014186, 396.27898600000003, 396.541386, 396.861786, 397.26858599999997, 397.723186, 398.201186, 398.66118600000004, 399.14518599999997, 399.521186, 399.915786, 400.270786, 400.625386, 400.97838599999994, 401.42118600000003, 401.86899400000004, 402.38659400000006, 402.98755600000004, 403.6019560000001, 404.13705600000003, 404.584856, 404.99825599999997], "overall_upper_bb": [NaN, 422.171782822743, 422.4538647813124, 422.67582064672956, 422.8128517409911, 422.4122913829209, 422.32022397785624, 422.05310244677304, 422.00910282714653, 424.45030926094154, 426.8425762662335, 428.9068566385717, 429.85657388379826, 429.59185235843535, 429.25213085729507, 428.9515995250678, 428.6921821738886, 428.49423783936226, 428.47896459104066, 428.88359654949375, 429.06912639104854, 429.62000201616206, 429.9974157560286, 430.6121620162362, 430.9856218172053, 430.9028182154523, 430.6563548746465, 430.61130832517097, 430.40145820019586, 429.51332863803754, 427.9065574157843, 425.71030202580096, 423.5649561476698, 422.4972672765853, 421.7493897109261, 421.4699695909672, 421.3247465175794, 422.1974237215497, 425.2883384669806, 425.70018094903173, 425.7111684786594, 425.6182273557696, 425.49305932027556, 424.88214068850397, 424.2237577477778, 424.94491826158327, 425.0144761881935, 424.9846273187245, 424.8939964626532, 424.66851178560313, 424.754115723871, 424.57204886494776, 425.0003941164062, 425.72505071535426, 425.86686671612074, 425.92675678017287, 425.6632230818921, 424.38586728770673, 420.3550834229829, 418.92984643145843, 418.5914845547804, 418.0503404255879, 416.8203176751992, 415.3454349629054, 414.6649379576956, 414.3463266513828, 413.1976246743757, 412.116484665062, 410.6656629107245, 409.16162100630856, 407.94659784088407, 406.3015453550226, 406.16598542783095, 406.44574540086927, 406.0105062004847, 406.4929225618143, 406.71630573105836, 406.21272826179614, 405.8527831746021, 406.03956623095826, 406.7627516249331, 407.2044446085502, 406.6839310403218, 406.79052582240274, 406.6855993195206, 406.3103307458397, 406.4256225866122, 406.5012986608424, 407.13112900007087, 407.8765108959161, 408.2128411968155, 409.19600805459544, 409.9302449498339, 410.5524830103261, 411.31188105078377, 410.77068552012605, 409.69504347801427, 407.9718929597126, 407.9494653856028, 408.1506558468053, 408.3452198124618, 409.0533569773237, 409.6745578950233, 410.23969898204365, 410.83840492219485, 411.39906529248265, 411.45206896165644, 411.64645141862286, 411.5010402416223, 411.0964371194208, 410.867735936474, 409.8598218206907, 409.0900870347784, 408.19552480859335, 406.58316417188803, 404.94295294480605, 401.6255707429148, 399.850288904284, 398.6122978468966, 398.45486878830786, 398.0928423875944, 398.79253781094224, 399.39076985670425, 399.4124132029066, 399.3976998743048, 399.4384482999462, 399.3179456495275, 399.3982825838443, 399.41059983653224, 399.6993403124689, 400.0728953711513, 400.6562852787193, 400.9068010428236, 400.6207447215593, 400.1643585358774, 399.89062412866343, 401.02845028878846, 402.7066536128575, 404.1333981431335, 405.72388560164745, 407.28337410536534, 408.5300121029527, 409.8601195742681, 412.134862237362, 413.6476978311907, 415.2355991742882, 416.4159816538899, 417.41734476010265, 418.26291762332744, 418.63489572162405, 419.21608428637154, 419.7496188315937, 420.0995641193761, 419.8867280873297, 419.1749364745399, 418.6992032313754, 418.16910397177514, 417.7405676359279, 417.28268159882856, 416.99719765904007, 416.6791279796577, 416.2659704313335, 415.9136371251476, 415.9610354816157, 416.0664637817518, 416.25333899244083, 416.6025877529999, 416.972176796795, 417.3382863577909]}
"consistent"
[ 1666013400, 1666016940, 1666020600, 1666024200, 1666027740, 1666031400, 1666035000, 1666101600, 1666105140, 1666108920, 1666112400, 1666116000, 1666119540, 1666186200, 1666189800, 1666193400, 1666197000, 1666200540, 1666204200, 1666207800, 1666274400, 1666278000, 1666281540, 1666285200, 1666288800, 1666292400, 1666359000, 1666362540, 1666366200, 1666369740, 1666373400, 1666377120, 1666380600, 1666620000, 1666623540, 1666627260, 1666630800, 1666634460, 1666638000, 1666704600, 1666708260, 1666711740, 1666715400, 1666719000, 1666722600, 1666726200, 1666792800, 1666796400, 1666800000, 1666803660, 1666807200, 1666810800, 1666877400, 1666881000, 1666884600, 1666888200, 1666891740, 1666895400, 1666898940, 1666965540, 1666969260, 1666972740, 1666976340, 1666980000, 1666983660, 1667223000, 1667226540, 1667230140, 1667233680, 1667237340, 1667241060, 1667244600, 1667311200, 1667314800, 1667318400, 1667321940, 1667325600, 1667329200, 1667395800, 1667399460, 1667403060, 1667406600, 1667410200, 1667413800, 1667417400, 1667484000, 1667487600, 1667491200, 1667494740, 1667498400, 1667502000, 1667568600, 1667572260, 1667575800, 1667579460, 1667582880, 1667586600, 1667590200, 1667833200, 1667836800, 1667840400, 1667844000, 1667847600, 1667851140, 1667917800, 1667921400, 1667925060, 1667928600, 1667932200, 1667935800, 1667939400, 1668006000, 1668009600, 1668013140, 1668016800, 1668020400, 1668024000, 1668090600, 1668094200, 1668097800, 1668101400, 1668105000, 1668108480, 1668112200, 1668178800, 1668182400, 1668186000, 1668189600, 1668193200, 1668196800 ]
[ 3.95, 3.98, 4.0038, 3.93, 3.91, 3.96, 3.93, 4.09, 4.035, 3.92, 3.91, 3.92, 3.86, 3.89, 3.845, 3.72, 3.6461, 3.655, 3.66, 3.655, 3.71, 3.715, 3.75, 3.705, 3.705, 3.705, 3.77, 3.82, 3.84, 3.86, 3.88, 3.855, 3.885, 3.83, 3.83, 3.88, 3.85, 3.86, 3.885, 3.9, 4.07, 4.075, 4.12, 4.105, 4.1, 4.09, 4.24, 4.275, 4.27, 4.28, 4.28, 4.2813, 4.23, 4.32, 4.29, 4.27, 4.275, 4.24, 4.18, 4.26, 4.3047, 4.3, 4.325, 4.26, 4.28, 4.3, 4.285, 4.3112, 4.405, 4.37, 4.345, 4.365, 4.35, 4.36, 4.39, 4.44, 4.47, 4.465, 4.48, 4.525, 4.45, 4.46, 4.47, 4.57, 4.37, 4.2696, 4.25, 4.215, 4.235, 4.215, 4.235, 4.26, 4.205, 4.245, 4.22, 4.21, 4.23, 4.295, 4.36, 4.44, 4.41, 4.335, 4.37, 4.36, 4.38, 4.35, 4.395, 4.365, 4.31, 4.265, 4.275, 4.59, 4.61, 4.665, 4.61, 4.52, 4.415, 4.47, 4.625, 4.6113, 4.665, 4.69, 4.735, 4.815, 5.11, 5.27, 5.245, 5.14, 5.27, 5.255 ]
[ 1668436200, 1668439800, 1668443400, 1668447000, 1668450600, 1668454200, 1668457800, 1668524400, 1668528000, 1668531600, 1668535140, 1668538800, 1668542400, 1668609000, 1668612600, 1668616140, 1668619800, 1668623400, 1668627000, 1668630600, 1668697200, 1668700740, 1668704460, 1668708000, 1668711480, 1668715140, 1668781800, 1668785400, 1668789000, 1668792600, 1668796200, 1668799800, 1668803400 ]
[ 5.37, 5.19, 5.195, 5.155, 5.195, 5.2, 5.185, 5.23, 5.19, 5.25, 5.33, 5.29, 5.365, 5.28, 5.18, 5.17, 5.17, 5.2, 5.24, 5.175, 5.11, 5.1329, 5.105, 5.155, 5.095, 5.085, 5.23, 5.2, 5.14, 5.09, 5.08, 5.08, 5.1 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/11/14/2554829/11732/en/OraSure-Technologies-to-Present-at-Stephens-Annual-Investment-Conference.html", "content": "OraSure Technologies to Present at Stephens Annual Investment Conference\nBy OraSure Technologies, Inc.\nPublished on: 2022-11-14T12:05:00Z\n\nBETHLEHEM, Pa., Nov. 14, 2022 (GLOBE NEWSWIRE) -- OraSure Technologies, Inc.\u00a0(NASDAQ: OSUR), a leader in point of care diagnostic tests, specimen collection devices, microbiome laboratory and analytical services, today announced that Ken McGrath, Chief Financial Officer, will participate in a fireside chat at the Stephens Annual Investment Conference on November 17, 2022 at 9:00 am ET. The conference will be simultaneously webcast over the Internet.\n\nArticle Content:\n\nNovember 14, 2022 07:05 ET\n\n\r\n | Source:\r\n \nOraSure Technologies, Inc.\n\n\n\n\n\nOraSure Technologies, Inc.\n\r\n Bethlehem, Pennsylvania, UNITED STATES\nBethlehem, Pennsylvania, UNITED STATES\nBETHLEHEM, Pa., Nov. 14, 2022 (GLOBE NEWSWIRE) -- OraSure Technologies, Inc.\u00a0(NASDAQ: OSUR), a leader in point of care diagnostic tests, specimen collection devices, microbiome laboratory and analytical services, today announced that Ken McGrath, Chief Financial Officer, will participate in a fireside chat at the Stephens Annual Investment Conference on November 17, 2022 at 9:00 am ET. The conference will be simultaneously webcast over the Internet.\nLive webcasts and replays of the presentations can be accessed by going to OraSure Technologies\u2019 web site,\u00a0www.orasure.com\u00a0and clicking on the Investor Info link. Replays of the webcasts will be available on OraSure Technologies\u2019 web site for 14 days.\nAbout\u00a0OraSure TechnologiesOraSure Technologies empowers the global community to improve health and wellness by providing access to accurate, essential information. OraSure, together with its wholly-owned subsidiaries, DNA Genotek, Diversigen, and Novosanis, provides its customers with end-to-end solutions that encompass tools, services and diagnostics. The OraSure family of companies is a leader in the development, manufacture, and distribution of rapid diagnostic tests, sample collection and stabilization devices, and molecular services solutions designed to discover and detect critical medical conditions. OraSure\u2019s portfolio of products is sold globally to clinical laboratories, hospitals, physician\u2019s offices, clinics, public health and community-based organizations, research institutions, government agencies, pharma, commercial entities and direct to consumers. For more information on OraSure Technologies, please visit www.orasure.com.\nCompany contacts\nInvestor Relations Contact:\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-11-14T12:05:00Z", "timestamp_ms": 1668427500000}
{"input_bin_label": ">+4%", "input_percentage_change": 7.228432327166488, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.412392077196537, "overall_bin_label": ">+4%", "overall_percentage_change": 29.113924050632896}
{"in_ema_10": [3.95, 3.9554545454545456, 3.9642446280991734, 3.9580183320811413, 3.9492877262482065, 3.9512354123848956, 3.947374428314914, 3.9733063504394748, 3.9845233776322972, 3.972791854426425, 3.96137515362162, 3.953852398417689, 3.936788325978109, 3.9282813576184523, 3.9131392925969153, 3.878023057579294, 3.835855228928513, 3.8029724600324197, 3.776977467299252, 3.7547997459721154, 3.746654337613549, 3.7408990035019944, 3.7425537301379954, 3.7357257792038143, 3.73013927389403, 3.725568496822388, 3.73364695194559, 3.749347506137301, 3.7658297777487006, 3.7829516363398454, 3.8005967933689644, 3.8104882854836983, 3.8240358699412074, 3.825120257224624, 3.826007483183783, 3.835824304423095, 3.8384017036188958, 3.842328666597278, 3.850087090852318, 3.859162165242805, 3.8974963170168406, 3.9297697139228696, 3.9643570386641658, 3.989928486179772, 4.00994148869254, 4.024497581657533, 4.063679839537981, 4.102101686894711, 4.132628652913854, 4.159423443293153, 4.1813464536034886, 4.199519825675582, 4.205061675552749, 4.225959552724976, 4.237603270411343, 4.243493584882008, 4.24922202399437, 4.24754529235903, 4.235264330111933, 4.239761724637036, 4.251568683793939, 4.260374377649586, 4.272124490804207, 4.2699200379307145, 4.271752758306948, 4.276888620432957, 4.278363416717873, 4.28433370458735, 4.306273031026014, 4.317859752657648, 4.32279434308353, 4.330468098886524, 4.334019353634428, 4.338743107519077, 4.348062542515608, 4.364778443876406, 4.383909635898878, 4.398653338462718, 4.413443640560406, 4.433726615003968, 4.436685412275974, 4.440924428225797, 4.446210895821106, 4.468718005671813, 4.450769277367847, 4.417829408755511, 4.387314970799963, 4.3559849761090605, 4.333987707725595, 4.312353579048214, 4.298289291948539, 4.291327602503349, 4.275631674775467, 4.2700622793617455, 4.260960046750519, 4.251694583704969, 4.2477501139404295, 4.256341002314897, 4.275188092803097, 4.3051538941116245, 4.324216822454965, 4.326177400190426, 4.334145145610348, 4.338846028226648, 4.346328568549075, 4.346996101540152, 4.355724083078306, 4.357410613427705, 4.348790501895395, 4.33355586518714, 4.322909344244024, 4.371471281654201, 4.414840139535255, 4.460323750528845, 4.487537614069055, 4.493439866056499, 4.479178072228044, 4.477509331822945, 4.504325816946046, 4.5237756684104005, 4.54945281960851, 4.575006852406962, 4.604096515605696, 4.642442603677388, 4.727453039372408, 4.826097941304697, 4.902261951976571, 4.945487051617194, 5.004489405868613, 5.050036786619773], "in_ema_200": [3.95, 3.950298507462687, 3.9508308606222626, 3.950623588377265, 3.950219373567541, 3.950316693233536, 3.9501145370819586, 3.951506432235372, 3.952337214004175, 3.9520154506807503, 3.9515973864948726, 3.951282984639202, 3.950374696234832, 3.9497739529887146, 3.9487314260933046, 3.946455491505312, 3.9434668796495376, 3.9405965624390946, 3.937804556842686, 3.9349905811527095, 3.9327518689024337, 3.9305851836397228, 3.92878831614082, 3.926561566726484, 3.924356974022738, 3.9221743175648007, 3.9206601452507233, 3.9196585517656417, 3.9188659293600137, 3.9182801987196156, 3.917899301219918, 3.917273437526188, 3.9169523087945843, 3.916087111692151, 3.9152305235161102, 3.9148799710433133, 3.9142343991921362, 3.9136947534290307, 3.9134092334944137, 3.913275808285514, 3.914835252979191, 3.9164289320540253, 3.918454514819657, 3.920310688801551, 3.9220986421468096, 3.9237693024239557, 3.9269158765291903, 3.9303794001458154, 3.933758709597101, 3.9372038965662846, 3.940614803068113, 3.944004705525147, 3.94685042984828, 3.950563360894566, 3.95394083989064, 3.95708570715541, 3.9602490334523712, 3.9630326251593133, 3.9651915045109623, 3.968124922376525, 3.971473928124022, 3.974742844262092, 3.9782279900903297, 3.981031691681471, 3.9840065007194667, 3.9871507146426564, 3.990114389123824, 3.9933092708240845, 3.9974056959900146, 4.0011131020000645, 4.0045348621791685, 4.008121579968431, 4.011523355292128, 4.014990784592704, 4.018722219571881, 4.022914038282608, 4.02736265481711, 4.031717255266692, 4.036177780089909, 4.041041682775581, 4.045110919762889, 4.049239169317488, 4.053425844249652, 4.058565885600402, 4.0616647325098505, 4.063733740146569, 4.065587135767001, 4.067073830933499, 4.068744738088389, 4.070200014326316, 4.071839815178791, 4.073712055823778, 4.075018403527024, 4.07670976269591, 4.078135536201424, 4.079447620418326, 4.080945654046004, 4.083075548035596, 4.085831015219322, 4.089355084719627, 4.092545581389084, 4.094958063166308, 4.097694798856196, 4.100304800857627, 4.103087837665014, 4.105544675101183, 4.108424827587739, 4.110977814377911, 4.112958134632857, 4.114470989014619, 4.1160682926065135, 4.120784030988538, 4.125651851575718, 4.1310184998187465, 4.1357844848951775, 4.139607524846469, 4.142347748479838, 4.145607969887998, 4.150378039839362, 4.1549643280001645, 4.160039309811109, 4.165312550509506, 4.170981082345232, 4.1773892307796086, 4.186668939926081, 4.197448353459155, 4.207871752927224, 4.217146660858296, 4.227622813486572, 4.2378454720588445], "in_ema_50": [3.95, 3.9511764705882357, 3.953240138408305, 3.952328760431509, 3.950668809042038, 3.9510347380992132, 3.9502098464090483, 3.9556918132165366, 3.9588019381884374, 3.957280293553597, 3.9554261643946322, 3.9540369030458233, 3.950349181357752, 3.947982546794703, 3.943944015547852, 3.935161897291074, 3.9238261366129925, 3.913283935177189, 3.9033512318369072, 3.893611967843303, 3.886411498516115, 3.8796894789664633, 3.8746036170462097, 3.8679524948091037, 3.8615622008950217, 3.855422506742276, 3.852072604517089, 3.8508148553203405, 3.8503907433469937, 3.8507675769412293, 3.851913946472946, 3.8520349681798893, 3.853327714525776, 3.8524129021914324, 3.851533964850592, 3.852650279954491, 3.852546347407256, 3.8528386475089325, 3.854099877018386, 3.8558998818411947, 3.8642959649062463, 3.872558868243256, 3.8822624420376384, 3.890997248232241, 3.8991934345760746, 3.906676044984856, 3.919747572632509, 3.9336790403724105, 3.9468680976127084, 3.9599320937847593, 3.9724837763814356, 3.98459421652334, 3.9942179727381113, 4.006993738513088, 4.018092023277281, 4.027970767462485, 4.03765818834631, 4.045593161352337, 4.050864017769893, 4.059065428837741, 4.068698157118614, 4.077768817623766, 4.087464158109109, 4.09423026955581, 4.101515357024209, 4.109299068513456, 4.116189301120772, 4.123836779508193, 4.134862788154931, 4.144083855286111, 4.151962919784695, 4.160317315087256, 4.167755851750501, 4.175294837956364, 4.183714648232585, 4.193765054184248, 4.204597797157415, 4.214809648249282, 4.225209269886565, 4.2369657691067, 4.245320052671143, 4.253738874135021, 4.262219702600314, 4.274289518184616, 4.278042870412671, 4.277711777455311, 4.276625041084515, 4.27420837280669, 4.272670789559369, 4.270409189968805, 4.269020594283754, 4.268666845488313, 4.266170106449556, 4.2653399061966315, 4.263561870659508, 4.261461405143449, 4.2602276245495885, 4.261591247116271, 4.2654504138960245, 4.272295495704023, 4.277695672343081, 4.2799429008786465, 4.2834745518245825, 4.286475549792246, 4.29014317529059, 4.292490501749783, 4.29651048207332, 4.299196345521425, 4.299620018246075, 4.298262370471718, 4.297350120649298, 4.308826586506188, 4.320637308603985, 4.3341417278744165, 4.344959699330322, 4.351824024846779, 4.354301514068474, 4.358838709595201, 4.369276407258134, 4.378767528542129, 4.3899923313443985, 4.401757337958344, 4.414825677646252, 4.430518788326791, 4.457165110353191, 4.489040988378557, 4.518686439814692, 4.543051677469018, 4.571559454823174, 4.598361044830109], "in_lower_bb": [NaN, 3.922573593128807, 3.924014381810391, 3.9008671809666073, 3.8793865829353615, 3.888081674088969, 3.887332769933767, 3.8547382322056385, 3.8608110796394137, 3.85606672937717, 3.8504035087245714, 3.848890160013704, 3.8320489403260036, 3.8274051156815125, 3.8131417787620654, 3.7613067907291104, 3.6998395811418514, 3.6589194349329732, 3.6288104934747434, 3.603762442591155, 3.5848280143523295, 3.57009583536082, 3.5642125092928536, 3.5508012043946624, 3.5387143117035214, 3.5308468508880666, 3.5294913698106476, 3.5551984670772483, 3.577440768957742, 3.582576931413314, 3.5855368433133967, 3.591938862087066, 3.589836868049356, 3.5941110473660234, 3.594834540443399, 3.5956026407643726, 3.6121084691733776, 3.629164620738621, 3.6469118028983343, 3.668985010926127, 3.6540266827921624, 3.6492430731687184, 3.6391892615457966, 3.648765928511982, 3.6662940397728487, 3.6917531274862903, 3.6880247968090805, 3.6804384221418736, 3.680128746842043, 3.6828679703613223, 3.6889202990612184, 3.704178587611222, 3.722763219889578, 3.7501697767772866, 3.787003410784844, 3.8203020641453564, 3.867153753878413, 3.9209974436525146, 3.975996015105313, 4.042146255355184, 4.063144971664258, 4.087388828866743, 4.103031154806471, 4.1270632792491035, 4.158427875347721, 4.206684615871481, 4.210622695756471, 4.21047165478772, 4.196215709346188, 4.19267693984827, 4.192759365201838, 4.1918275055859455, 4.199987038880213, 4.198954781220736, 4.197391995693918, 4.193142979858307, 4.18723769690034, 4.1919231667159025, 4.213905058884397, 4.214674009387986, 4.220501149017824, 4.228020726539267, 4.232894252694195, 4.2409690029500675, 4.25523592550339, 4.248660656173502, 4.240582559107292, 4.219387656085332, 4.196347310220856, 4.173211329926942, 4.1578699446483975, 4.146308328739083, 4.126931267726451, 4.115064759146139, 4.099148034722066, 4.083528133471616, 4.074492960933895, 4.073888263253652, 4.07862511508802, 4.087658378410807, 4.090275633940929, 4.095482515881259, 4.103158730187887, 4.137329174182286, 4.1365884044901415, 4.138284233743995, 4.1400604068896385, 4.149974351609182, 4.157326276561083, 4.164801601839376, 4.170157981396985, 4.1435043625614405, 4.135409999560057, 4.120851089763436, 4.129617976368575, 4.153741262892696, 4.177063760982579, 4.191726960705371, 4.1907754057541995, 4.187464651425205, 4.1832496738255776, 4.1892538757133275, 4.190313289737321, 4.1886601761130375, 4.139052404586373, 4.088033346446059, 4.06546819918148, 4.079315154094801, 4.099708241209331, 4.147413057990177], "in_macd": [0.0, 0.0023931623931625623, 0.006139450166800398, 0.0031174311841319913, -0.0008812153827348901, -1.541180540653997e-05, -0.0017300624293752342, 0.009709798904317335, 0.014174535859155846, 0.008337226796887975, 0.002871104576628092, -0.0006464681552178497, -0.008181358835094965, -0.01159836596223407, -0.017733076777374013, -0.032308897766132105, -0.0492556646631237, -0.061261756509335186, -0.0695712386508478, -0.0756875424523078, -0.07522951788134558, -0.07361448987980657, -0.06871822019336093, -0.06768874143397019, -0.06611078808762194, -0.06412110055885822, -0.05664631858550928, -0.04615586184188247, -0.03581540870266631, -0.02571031967675408, -0.015904790443611816, -0.010035446566436512, -0.0029294313171801534, -0.0017161210071687805, -0.000745964826878609, 0.004011234058840518, 0.005299509720770423, 0.007046170028883747, 0.010328639842603238, 0.013979251350872524, 0.030241362916030745, 0.043036562997951666, 0.05616059083423819, 0.06460636089589622, 0.07008830198812444, 0.07278682219442167, 0.08603737993787997, 0.09823041087719542, 0.1062650600646684, 0.11214673609400272, 0.115476861346683, 0.11687366191392101, 0.11254382005732566, 0.11504843033996526, 0.11330647622704859, 0.10905501387388483, 0.10488016429378444, 0.0976220324085908, 0.08603663526311234, 0.08236104906351471, 0.08210854079814922, 0.08060006804553321, 0.08049399887416087, 0.07430840053335164, 0.07021075624316353, 0.06779567018967558, 0.06393432732509563, 0.062270490866235484, 0.06773990115212847, 0.06846106418350217, 0.06625159289260107, 0.06536096332972807, 0.06272174115562823, 0.06073691761574285, 0.06088286022562439, 0.0642919849458945, 0.0686234418071221, 0.0708361394413366, 0.0729590661981554, 0.07738062914212218, 0.07398008011939439, 0.07127047527116748, 0.06913308713912425, 0.07464786182610883, 0.06216345040621274, 0.04366468418941416, 0.027110212832213598, 0.0110392143291973, -8.238523104875384e-05, -0.010390391892426187, -0.01675261486766555, -0.019552047513592186, -0.025909984230331418, -0.02740512001432638, -0.03025851562840387, -0.03294697640150268, -0.033082414598072596, -0.02762633438628992, -0.017851612460975552, -0.003608150981473379, 0.005199212297128497, 0.006057411876691177, 0.009452782921913538, 0.011207529092136959, 0.014050050688840798, 0.013723820592938196, 0.01690157398682679, 0.016805493893870427, 0.012151237480369836, 0.004776521059760341, -0.0002581031564981018, 0.02092853716588028, 0.038884696539073005, 0.0568972465147759, 0.06597377716223729, 0.06515369402663396, 0.05539261813376317, 0.05150126103098707, 0.060230240383159384, 0.06528992232137831, 0.07279377657700525, 0.07983760795589134, 0.08803619256378337, 0.09983808999089216, 0.13147959834556833, 0.1675351436565471, 0.19188025586706914, 0.2003913237714139, 0.2151462479269961, 0.22305798340015048], "in_signal": [0.0, 0.00047863247863251247, 0.0016107960162660897, 0.00191212304983927, 0.0013534553633244382, 0.0010796819295782426, 0.0005177330577875471, 0.0023561462270935045, 0.004719824153505973, 0.0054433046821823735, 0.004928864661071518, 0.0038137980978136445, 0.0014147667112319226, -0.001187859823461276, -0.004496903214243824, -0.01005930212462148, -0.017898574632321924, -0.02657121100772458, -0.03517121653634923, -0.043274481719540944, -0.04966548895190187, -0.05445528913748281, -0.05730787534865844, -0.059384048565720784, -0.06072939647010102, -0.06140773728785246, -0.060455453547383825, -0.05759553520628356, -0.05323950990556012, -0.04773367185979892, -0.041367895576561495, -0.0351014057745365, -0.028667010883065232, -0.02327683290788594, -0.018770659291684477, -0.014214280621579478, -0.010311522553109497, -0.006839984036710848, -0.003406259260848031, 7.084286149607998e-05, 0.0061049468724030135, 0.013491270097512744, 0.022025134244857837, 0.030541379575065516, 0.0384507640576773, 0.04531797568502617, 0.05346185653559693, 0.06241556740391663, 0.07118546593606699, 0.07937771996765414, 0.08659754824345992, 0.09265277097755213, 0.09663098079350685, 0.10031447070279854, 0.10291287180764856, 0.10414130022089582, 0.10428907303547355, 0.102955664910097, 0.09957185898070008, 0.09612969699726301, 0.09332546575744026, 0.09078038621505885, 0.08872310874687925, 0.08584016710417373, 0.0827142849319717, 0.07973056198351247, 0.07657131505182911, 0.07371115021471039, 0.07251690040219401, 0.07170573315845565, 0.07061490510528473, 0.0695641167501734, 0.06819564163126438, 0.06670389682816008, 0.06553968950765295, 0.06529014859530126, 0.06595680723766544, 0.06693267367839967, 0.06813795218235082, 0.06998648757430509, 0.07078520608332295, 0.07088225992089187, 0.07053242536453835, 0.07135551265685246, 0.06951710020672451, 0.06434661700326244, 0.056899336169052676, 0.0477273118010816, 0.038165372394655527, 0.028454219537239187, 0.01941285265625824, 0.011619872622288155, 0.004113901251764239, -0.0021899030014538843, -0.007803625526843882, -0.012832295701775642, -0.016882319481035035, -0.019031122462086013, -0.018795220461863923, -0.015757806565785813, -0.011566402793202951, -0.008041639859224126, -0.004542755302996593, -0.0013926984239698826, 0.0016958513985922536, 0.0041014452374614424, 0.006661470987334512, 0.008690275568641695, 0.009382467950987324, 0.008461278572741928, 0.006717402226893922, 0.009559629214691194, 0.015424642679567557, 0.02371916344660923, 0.03217008618973484, 0.03876680775711466, 0.04209196983244437, 0.043973828072152915, 0.047225110534354214, 0.05083807289175903, 0.05522921362880828, 0.060150892494224895, 0.0657279525081366, 0.07254998000468771, 0.08433590367286384, 0.10097575166960049, 0.11915665250909423, 0.13540358676155817, 0.15135211899464576, 0.16569329187574672], "in_sma_10": [3.95, 3.965, 3.977933333333333, 3.96595, 3.9547600000000003, 3.955633333333333, 3.951971428571429, 3.969225, 3.9765333333333337, 3.9708799999999997, 3.9668799999999997, 3.9608800000000004, 3.9465000000000003, 3.9425000000000003, 3.936, 3.912, 3.88361, 3.84011, 3.80261, 3.77611, 3.7561100000000005, 3.73561, 3.7246099999999998, 3.70611, 3.6921100000000004, 3.6906100000000004, 3.7029999999999994, 3.7195, 3.7375, 3.758, 3.775, 3.789, 3.8024999999999998, 3.815, 3.8274999999999997, 3.8449999999999998, 3.853, 3.857, 3.8614999999999995, 3.8655, 3.8845000000000005, 3.9065, 3.9300000000000006, 3.9575000000000005, 3.9844999999999997, 4.0055, 4.0445, 4.086, 4.1245, 4.1625, 4.1835, 4.20413, 4.21513, 4.23663, 4.25563, 4.27363, 4.2771300000000005, 4.27363, 4.2646299999999995, 4.26263, 4.2650999999999994, 4.266970000000001, 4.27647, 4.27047, 4.26947, 4.27247, 4.27347, 4.280589999999999, 4.30309, 4.31409, 4.31812, 4.32462, 4.32712, 4.3371200000000005, 4.34812, 4.36212, 4.38062, 4.396, 4.4035, 4.419, 4.4295, 4.439, 4.4510000000000005, 4.472, 4.470000000000001, 4.452959999999999, 4.43096, 4.40596, 4.38146, 4.35046, 4.32896, 4.30896, 4.2824599999999995, 4.24996, 4.23496, 4.229000000000001, 4.227, 4.235, 4.2475000000000005, 4.2700000000000005, 4.2875, 4.295, 4.3115000000000006, 4.323, 4.339, 4.353, 4.3695, 4.3765, 4.371499999999999, 4.354, 4.3405000000000005, 4.366, 4.39, 4.4205, 4.443499999999999, 4.4605, 4.4625, 4.473, 4.5045, 4.53913, 4.57813, 4.5881300000000005, 4.600630000000001, 4.61563, 4.66563, 4.74063, 4.82363, 4.89063, 4.95513, 5.0195], "in_sma_200": [3.95, 3.965, 3.977933333333333, 3.96595, 3.9547600000000003, 3.955633333333333, 3.951971428571429, 3.969225, 3.9765333333333337, 3.9708799999999997, 3.9653454545454547, 3.9615666666666667, 3.9537538461538464, 3.9492000000000003, 3.9422533333333334, 3.9283625, 3.9117588235294116, 3.8974944444444444, 3.884994736842105, 3.8734949999999997, 3.865709523809524, 3.858859090909091, 3.854126086956522, 3.8479125, 3.842196, 3.836919230769231, 3.8344407407407406, 3.8339250000000002, 3.8341344827586203, 3.8349966666666666, 3.8364483870967745, 3.837028125, 3.838481818181818, 3.8382323529411764, 3.837997142857143, 3.839163888888889, 3.8394567567567566, 3.839997368421053, 3.8411512820512823, 3.8426225, 3.848168292682927, 3.8535690476190476, 3.85976511627907, 3.865338636363637, 3.8705533333333335, 3.8753239130434785, 3.883082978723404, 3.8912479166666665, 3.8989775510204083, 3.9065980000000002, 3.9139196078431375, 3.9209846153846155, 3.9268150943396223, 3.9340962962962966, 3.940567272727273, 3.94645, 3.952214035087719, 3.9571758620689654, 3.9609525423728815, 3.9659366666666664, 3.971490163934426, 3.9767887096774195, 3.9823158730158728, 3.9866546875, 3.9911676923076924, 3.99584696969697, 4.0001626865671644, 4.004736764705882, 4.010537681159421, 4.0156728571428575, 4.020311267605633, 4.025098611111111, 4.029549315068493, 4.034014864864865, 4.038761333333333, 4.0440407894736845, 4.049572727272727, 4.054898717948718, 4.060279746835443, 4.0660887500000005, 4.070828395061729, 4.075574390243903, 4.080326506024097, 4.0861559523809525, 4.089495294117647, 4.091589534883721, 4.0934103448275865, 4.094792045454546, 4.096367415730337, 4.097685555555556, 4.099194505494506, 4.100942391304348, 4.10206129032258, 4.103581914893617, 4.104807368421053, 4.105903125, 4.107182474226804, 4.109098979591837, 4.111633333333333, 4.114917, 4.1178386138613865, 4.119967647058823, 4.122395145631068, 4.124679807692308, 4.127111428571428, 4.129214150943397, 4.131698130841121, 4.133858333333333, 4.135474311926606, 4.136651818181818, 4.137898198198198, 4.141934821428571, 4.1460769911504425, 4.150628947368421, 4.15462347826087, 4.157773275862069, 4.159971794871795, 4.162599152542374, 4.16648487394958, 4.170191666666667, 4.174280991735538, 4.178508196721312, 4.183032520325203, 4.188129032258065, 4.195504, 4.204031746031746, 4.212228346456692, 4.2194765625, 4.22762015503876, 4.235523076923077], "in_sma_50": [3.95, 3.965, 3.977933333333333, 3.96595, 3.9547600000000003, 3.955633333333333, 3.951971428571429, 3.969225, 3.9765333333333337, 3.9708799999999997, 3.9653454545454547, 3.9615666666666667, 3.9537538461538464, 3.9492000000000003, 3.9422533333333334, 3.9283625, 3.9117588235294116, 3.8974944444444444, 3.884994736842105, 3.8734949999999997, 3.865709523809524, 3.858859090909091, 3.854126086956522, 3.8479125, 3.842196, 3.836919230769231, 3.8344407407407406, 3.8339250000000002, 3.8341344827586203, 3.8349966666666666, 3.8364483870967745, 3.837028125, 3.838481818181818, 3.8382323529411764, 3.837997142857143, 3.839163888888889, 3.8394567567567566, 3.839997368421053, 3.8411512820512823, 3.8426225, 3.848168292682927, 3.8535690476190476, 3.85976511627907, 3.865338636363637, 3.8705533333333335, 3.8753239130434785, 3.883082978723404, 3.8912479166666665, 3.8989775510204083, 3.9065980000000002, 3.9131980000000004, 3.919224, 3.923748, 3.9315480000000003, 3.9391480000000003, 3.945348, 3.9522479999999995, 3.9552479999999997, 3.958148, 3.964948, 3.972842, 3.980442, 3.989742, 3.997142, 4.005842, 4.017442, 4.03022, 4.043344, 4.058244, 4.072544000000001, 4.085244, 4.098243999999999, 4.110244, 4.123344, 4.137044, 4.151744000000001, 4.165744, 4.178644, 4.191444000000001, 4.204744, 4.216144, 4.228244, 4.2399439999999995, 4.254744, 4.265544, 4.273336, 4.281336, 4.288436, 4.295436, 4.301736, 4.305036, 4.308736, 4.310436, 4.313236, 4.3156360000000005, 4.318035999999999, 4.317836000000001, 4.318236, 4.320036, 4.323236, 4.325836, 4.326910000000001, 4.32971, 4.33051, 4.33231, 4.3339099999999995, 4.33631, 4.3388100000000005, 4.34141, 4.34151, 4.340916, 4.346716, 4.352416, 4.3605160000000005, 4.367115999999999, 4.371516000000001, 4.374116, 4.377292, 4.381692, 4.386518, 4.392918, 4.399418, 4.407118, 4.416218, 4.430618, 4.4472179999999994, 4.462718, 4.476218, 4.492018, 4.506618], "in_upper_bb": [NaN, 4.0074264068711924, 4.031852284856275, 4.031032819033392, 4.030133417064639, 4.023184992577697, 4.016610087209091, 4.083711767794361, 4.092255587027254, 4.085693270622829, 4.080287400366338, 4.074243173319629, 4.075458751981689, 4.0709948843184875, 4.071364887904601, 4.095418209270889, 4.123678065916972, 4.1360694539559155, 4.1411789802094665, 4.143227557408845, 4.13816198564767, 4.12639416463918, 4.106897490707147, 4.097808795605338, 4.08939568829648, 4.071763149111933, 4.057118630189352, 4.004411532922752, 3.962669231042258, 3.951533068586686, 3.9455731566866032, 3.932671137912934, 3.9372731319506444, 3.926998952633977, 3.924775459556601, 3.9400073592356275, 3.9438915308266225, 3.9473353792613795, 3.952088197101667, 3.954514989073873, 4.005473317207837, 4.046256926831282, 4.0933107384542025, 4.123734071488017, 4.145705960227151, 4.158746872513709, 4.20947520319092, 4.262561577858126, 4.305871253157957, 4.345132029638679, 4.379079700938782, 4.406451412388778, 4.422366780110422, 4.443960223222713, 4.453126589215157, 4.458827935854642, 4.454476246121588, 4.438632556347485, 4.413133984894687, 4.382983744644815, 4.385455028335743, 4.383711171133257, 4.3885688451935305, 4.380036720750896, 4.366672124652279, 4.339415384128518, 4.339977304243528, 4.343748345212281, 4.371504290653814, 4.38404306015173, 4.3904606347981625, 4.3997624944140545, 4.4036029611197876, 4.408635218779264, 4.420198004306082, 4.441447020141692, 4.46685230309966, 4.484666833284098, 4.492684941115603, 4.518415990612015, 4.527118850982175, 4.535599273460733, 4.545225747305804, 4.5681509970499325, 4.56288407449661, 4.566419343826498, 4.570997440892707, 4.582572343914667, 4.5886126897791435, 4.5962486700730585, 4.600590055351604, 4.601651671260916, 4.60652873227355, 4.60689524085386, 4.605811965277934, 4.598431866528384, 4.583467039066104, 4.567071736746348, 4.55033488491198, 4.532801621589194, 4.526184366059071, 4.50847748411874, 4.4908012698121125, 4.435630825817714, 4.437371595509858, 4.443715766256005, 4.456439593110362, 4.4615256483908174, 4.461673723438917, 4.4591983981606225, 4.457842018603015, 4.517495637438561, 4.566090000439942, 4.622648910236565, 4.652882023631426, 4.659758737107303, 4.654936239017422, 4.6577730392946295, 4.685224594245802, 4.705665348574795, 4.735380326174423, 4.7648761242866735, 4.8003167102626785, 4.8474698238869625, 4.970077595413628, 5.11309665355394, 5.22066180081852, 5.284314845905199, 5.359921758790669, 5.4112169420098235], "out_ema_10": [5.37, 5.337272727272727, 5.311404958677685, 5.2829676934635605, 5.266973567379276, 5.2547965551284985, 5.242106272377862, 5.239905131945523, 5.230831471591791, 5.234316658575102, 5.251713629743264, 5.258674787971762, 5.278006644704169, 5.278369072939774, 5.260483786950723, 5.244032189323319, 5.230571791264533, 5.22501328376189, 5.227738141259728, 5.218149388303413, 5.198485863157337, 5.186561160765094, 5.171731858807804, 5.16868970266093, 5.155291574904397, 5.1425112885581425, 5.158418327002116, 5.165978631183549, 5.1612552436956305, 5.1482997448418795, 5.135881609416083, 5.125721316794977, 5.121044713741345], "out_ema_200": [5.37, 5.368208955223881, 5.366485483032599, 5.3643811498680956, 5.362695765292294, 5.361076901956053, 5.359324892981365, 5.358038078125829, 5.356366057447961, 5.355307688717136, 5.355055870918956, 5.35440854882026, 5.354513936394188, 5.353772504191261, 5.352043424547568, 5.350232047188886, 5.348438693485514, 5.346961691560286, 5.345897396121875, 5.344196924518672, 5.34186660686177, 5.339787337141753, 5.337451144732382, 5.3356357104564385, 5.3332413252777675, 5.33077126233968, 5.329768563211922, 5.328477333727227, 5.3266019373717315, 5.32424768923868, 5.321817363972624, 5.319411221047523, 5.317228024818195], "out_ema_50": [5.37, 5.3629411764705885, 5.356355247981546, 5.3484589637469755, 5.342440965168663, 5.33685504496597, 5.330899945163384, 5.326943084568741, 5.321572767526829, 5.318765992329699, 5.319206541650104, 5.31806118707559, 5.319901924837331, 5.318337143471161, 5.312912157452684, 5.307307759121207, 5.301923141116454, 5.297926155190319, 5.295654541261286, 5.2909229906235895, 5.283827971383449, 5.277909227407627, 5.2711284733916415, 5.2665744156115775, 5.259846007156222, 5.2529893009932325, 5.252087759777812, 5.250045102531623, 5.245729608314696, 5.239622564851374, 5.23336285642583, 5.227348626762073, 5.222354562967482], "out_lower_bb": [NaN, 5.025441558772844, 5.04664634247091, 5.034195404434694, 5.051088258204444, 5.064562104107583, 5.071099469007584, 5.083199284632333, 5.087812504845412, 5.096296663000195, 5.0936164398515515, 5.09987252047763, 5.0956619826693155, 5.102653459612657, 5.0994957030804855, 5.09540428921574, 5.092279585821813, 5.093832476424312, 5.0981134623761815, 5.09647453718606, 5.0914132522859905, 5.0835883243969615, 5.0705445838618175, 5.0705445838618175, 5.0566006739962335, 5.041646750920968, 5.0433193285118385, 5.042493807525319, 5.037878220625791, 5.025412674356997, 5.020957080055584, 5.015013627678393, 5.033107153696398], "out_macd": [0.0, -0.014358974358974486, -0.02504638761049094, -0.036325171353295715, -0.04155698002525732, -0.04478353120670597, -0.047997683486111775, -0.046379168223695366, -0.04777344637167502, -0.04353507801044376, -0.033336526411069656, -0.028157187962431607, -0.017795516095691966, -0.016255225988181188, -0.022840409226021485, -0.028537172056511295, -0.03267523784043913, -0.03315178239661698, -0.02995646223525572, -0.03229680726854678, -0.03894754132860623, -0.041887603155392306, -0.04593935982133068, -0.044601683592976116, -0.047831690153747886, -0.05061495238621916, -0.040651810803269406, -0.03477582453966743, -0.034562150691664684, -0.03798947573164302, -0.04103949420191988, -0.04296142326892394, -0.04238217768587749], "out_signal": [0.0, -0.002871794871794897, -0.007306713419534106, -0.013110405006286428, -0.01879972001008061, -0.023996482249405683, -0.028796722496746904, -0.032313211642136595, -0.03540525858804428, -0.037031222472524175, -0.036292283260233274, -0.034665264200672945, -0.03129131457967675, -0.02828409686137764, -0.02719535933430641, -0.02746372187874739, -0.02850602507108574, -0.02943517653619199, -0.02953943367600474, -0.030090908394513147, -0.03186223498133176, -0.03386730861614387, -0.03628171885718123, -0.03794571180434021, -0.03992290747422175, -0.042061316456621235, -0.04177941532595087, -0.04037869716869418, -0.039215387873288286, -0.03897020544495923, -0.03938406319635136, -0.04009953521086588, -0.0405560637058682], "out_sma_10": [5.37, 5.28, 5.251666666666667, 5.2275, 5.221, 5.2175, 5.2128571428571435, 5.215, 5.2122222222222225, 5.216, 5.212000000000001, 5.2219999999999995, 5.239, 5.2515, 5.25, 5.247, 5.2455, 5.242500000000001, 5.2475000000000005, 5.24, 5.218, 5.20229, 5.17629, 5.1637900000000005, 5.15529, 5.146790000000001, 5.15279, 5.15279, 5.14279, 5.13429, 5.13129, 5.126, 5.1255], "out_sma_200": [5.37, 5.28, 5.251666666666667, 5.2275, 5.221, 5.2175, 5.2128571428571435, 5.215, 5.2122222222222225, 5.216, 5.2263636363636365, 5.2316666666666665, 5.241923076923077, 5.244642857142857, 5.240333333333334, 5.2359375, 5.232058823529412, 5.230277777777777, 5.230789473684211, 5.228, 5.222380952380952, 5.218313636363637, 5.213386956521739, 5.210954166666666, 5.206316, 5.20165, 5.2027, 5.202603571428571, 5.200444827586208, 5.196763333333334, 5.192996774193548, 5.189465625, 5.186754545454546], "out_sma_50": [5.37, 5.28, 5.251666666666667, 5.2275, 5.221, 5.2175, 5.2128571428571435, 5.215, 5.2122222222222225, 5.216, 5.2263636363636365, 5.2316666666666665, 5.241923076923077, 5.244642857142857, 5.240333333333334, 5.2359375, 5.232058823529412, 5.230277777777777, 5.230789473684211, 5.228, 5.222380952380952, 5.218313636363637, 5.213386956521739, 5.210954166666666, 5.206316, 5.20165, 5.2027, 5.202603571428571, 5.200444827586208, 5.196763333333334, 5.192996774193548, 5.189465625, 5.186754545454546], "out_upper_bb": [NaN, 5.534558441227157, 5.456686990862424, 5.420804595565306, 5.3909117417955565, 5.370437895892418, 5.354614816706703, 5.346800715367666, 5.336631939599033, 5.3357033369998055, 5.3591108328757215, 5.363460812855703, 5.388184171176838, 5.3866322546730565, 5.381170963586182, 5.376470710784261, 5.371838061237011, 5.366723079131242, 5.36346548499224, 5.35952546281394, 5.338586747714009, 5.340701675603039, 5.344745416138183, 5.344745416138183, 5.348689326003766, 5.352143249079031, 5.354970671488163, 5.35279619247468, 5.35241177937421, 5.348877325643003, 5.328332919944416, 5.313276372321606, 5.268682846303602], "overall_ema_10": [3.95, 3.9554545454545456, 3.9642446280991734, 3.9580183320811413, 3.9492877262482065, 3.9512354123848956, 3.947374428314914, 3.9733063504394748, 3.9845233776322972, 3.972791854426425, 3.96137515362162, 3.953852398417689, 3.936788325978109, 3.9282813576184523, 3.9131392925969153, 3.878023057579294, 3.835855228928513, 3.8029724600324197, 3.776977467299252, 3.7547997459721154, 3.746654337613549, 3.7408990035019944, 3.7425537301379954, 3.7357257792038143, 3.73013927389403, 3.725568496822388, 3.73364695194559, 3.749347506137301, 3.7658297777487006, 3.7829516363398454, 3.8005967933689644, 3.8104882854836983, 3.8240358699412074, 3.825120257224624, 3.826007483183783, 3.835824304423095, 3.8384017036188958, 3.842328666597278, 3.850087090852318, 3.859162165242805, 3.8974963170168406, 3.9297697139228696, 3.9643570386641658, 3.989928486179772, 4.00994148869254, 4.024497581657533, 4.063679839537981, 4.102101686894711, 4.132628652913854, 4.159423443293153, 4.1813464536034886, 4.199519825675582, 4.205061675552749, 4.225959552724976, 4.237603270411343, 4.243493584882008, 4.24922202399437, 4.24754529235903, 4.235264330111933, 4.239761724637036, 4.251568683793939, 4.260374377649586, 4.272124490804207, 4.2699200379307145, 4.271752758306948, 4.276888620432957, 4.278363416717873, 4.28433370458735, 4.306273031026014, 4.317859752657648, 4.32279434308353, 4.330468098886524, 4.334019353634428, 4.338743107519077, 4.348062542515608, 4.364778443876406, 4.383909635898878, 4.398653338462718, 4.413443640560406, 4.433726615003968, 4.436685412275974, 4.440924428225797, 4.446210895821106, 4.468718005671813, 4.450769277367847, 4.417829408755511, 4.387314970799963, 4.3559849761090605, 4.333987707725595, 4.312353579048214, 4.298289291948539, 4.291327602503349, 4.275631674775467, 4.2700622793617455, 4.260960046750519, 4.251694583704969, 4.2477501139404295, 4.256341002314897, 4.275188092803097, 4.3051538941116245, 4.324216822454965, 4.326177400190426, 4.334145145610348, 4.338846028226648, 4.346328568549075, 4.346996101540152, 4.355724083078306, 4.357410613427705, 4.348790501895395, 4.33355586518714, 4.322909344244024, 4.371471281654201, 4.414840139535255, 4.460323750528845, 4.487537614069055, 4.493439866056499, 4.479178072228044, 4.477509331822945, 4.504325816946046, 4.5237756684104005, 4.54945281960851, 4.575006852406962, 4.604096515605696, 4.642442603677388, 4.727453039372408, 4.826097941304697, 4.902261951976571, 4.945487051617194, 5.004489405868613, 5.050036786619773, 5.108211916325269, 5.123082476993401, 5.136158390267328, 5.1395841374914495, 5.14965974885664, 5.158812521791796, 5.163573881466014, 5.175651357563103, 5.178260201642538, 5.191303801343894, 5.21652129200864, 5.229881057097978, 5.254448137625618, 5.259093930784596, 5.244713216096487, 5.231128994988035, 5.220014632262938, 5.216375608215131, 5.220670952176016, 5.212367142689468, 5.193754934927746, 5.182690401304519, 5.168564873794607, 5.1660985331046785, 5.153171527085646, 5.1407767039791645, 5.156999121437498, 5.164817462994316, 5.160305196995349, 5.147522433905285, 5.135245627740688, 5.125200968151472, 5.120618973942113], "overall_ema_200": [3.95, 3.950298507462687, 3.9508308606222626, 3.950623588377265, 3.950219373567541, 3.950316693233536, 3.9501145370819586, 3.951506432235372, 3.952337214004175, 3.9520154506807503, 3.9515973864948726, 3.951282984639202, 3.950374696234832, 3.9497739529887146, 3.9487314260933046, 3.946455491505312, 3.9434668796495376, 3.9405965624390946, 3.937804556842686, 3.9349905811527095, 3.9327518689024337, 3.9305851836397228, 3.92878831614082, 3.926561566726484, 3.924356974022738, 3.9221743175648007, 3.9206601452507233, 3.9196585517656417, 3.9188659293600137, 3.9182801987196156, 3.917899301219918, 3.917273437526188, 3.9169523087945843, 3.916087111692151, 3.9152305235161102, 3.9148799710433133, 3.9142343991921362, 3.9136947534290307, 3.9134092334944137, 3.913275808285514, 3.914835252979191, 3.9164289320540253, 3.918454514819657, 3.920310688801551, 3.9220986421468096, 3.9237693024239557, 3.9269158765291903, 3.9303794001458154, 3.933758709597101, 3.9372038965662846, 3.940614803068113, 3.944004705525147, 3.94685042984828, 3.950563360894566, 3.95394083989064, 3.95708570715541, 3.9602490334523712, 3.9630326251593133, 3.9651915045109623, 3.968124922376525, 3.971473928124022, 3.974742844262092, 3.9782279900903297, 3.981031691681471, 3.9840065007194667, 3.9871507146426564, 3.990114389123824, 3.9933092708240845, 3.9974056959900146, 4.0011131020000645, 4.0045348621791685, 4.008121579968431, 4.011523355292128, 4.014990784592704, 4.018722219571881, 4.022914038282608, 4.02736265481711, 4.031717255266692, 4.036177780089909, 4.041041682775581, 4.045110919762889, 4.049239169317488, 4.053425844249652, 4.058565885600402, 4.0616647325098505, 4.063733740146569, 4.065587135767001, 4.067073830933499, 4.068744738088389, 4.070200014326316, 4.071839815178791, 4.073712055823778, 4.075018403527024, 4.07670976269591, 4.078135536201424, 4.079447620418326, 4.080945654046004, 4.083075548035596, 4.085831015219322, 4.089355084719627, 4.092545581389084, 4.094958063166308, 4.097694798856196, 4.100304800857627, 4.103087837665014, 4.105544675101183, 4.108424827587739, 4.110977814377911, 4.112958134632857, 4.114470989014619, 4.1160682926065135, 4.120784030988538, 4.125651851575718, 4.1310184998187465, 4.1357844848951775, 4.139607524846469, 4.142347748479838, 4.145607969887998, 4.150378039839362, 4.1549643280001645, 4.160039309811109, 4.165312550509506, 4.170981082345232, 4.1773892307796086, 4.186668939926081, 4.197448353459155, 4.207871752927224, 4.217146660858296, 4.227622813486572, 4.2378454720588445, 4.249110691242338, 4.258472773916544, 4.2677914527830465, 4.276619398526499, 4.285757513964047, 4.294854454123609, 4.303711623734319, 4.312928423498157, 4.3216555038613595, 4.330892762529406, 4.340834128076377, 4.35027856461293, 4.3603752953132995, 4.369525789887297, 4.377590209888419, 4.385474884416893, 4.393281104472447, 4.4013081581592886, 4.409653350615415, 4.41726874016153, 4.424161588518133, 4.431213712015465, 4.43791805318944, 4.445053196938799, 4.451520329307567, 4.457823609612965, 4.465506956780995, 4.472815345270737, 4.479453998551625, 4.485529083143152, 4.491444216644215, 4.4973004930955165, 4.503297503114467], "overall_ema_50": [3.95, 3.9511764705882357, 3.953240138408305, 3.952328760431509, 3.950668809042038, 3.9510347380992132, 3.9502098464090483, 3.9556918132165366, 3.9588019381884374, 3.957280293553597, 3.9554261643946322, 3.9540369030458233, 3.950349181357752, 3.947982546794703, 3.943944015547852, 3.935161897291074, 3.9238261366129925, 3.913283935177189, 3.9033512318369072, 3.893611967843303, 3.886411498516115, 3.8796894789664633, 3.8746036170462097, 3.8679524948091037, 3.8615622008950217, 3.855422506742276, 3.852072604517089, 3.8508148553203405, 3.8503907433469937, 3.8507675769412293, 3.851913946472946, 3.8520349681798893, 3.853327714525776, 3.8524129021914324, 3.851533964850592, 3.852650279954491, 3.852546347407256, 3.8528386475089325, 3.854099877018386, 3.8558998818411947, 3.8642959649062463, 3.872558868243256, 3.8822624420376384, 3.890997248232241, 3.8991934345760746, 3.906676044984856, 3.919747572632509, 3.9336790403724105, 3.9468680976127084, 3.9599320937847593, 3.9724837763814356, 3.98459421652334, 3.9942179727381113, 4.006993738513088, 4.018092023277281, 4.027970767462485, 4.03765818834631, 4.045593161352337, 4.050864017769893, 4.059065428837741, 4.068698157118614, 4.077768817623766, 4.087464158109109, 4.09423026955581, 4.101515357024209, 4.109299068513456, 4.116189301120772, 4.123836779508193, 4.134862788154931, 4.144083855286111, 4.151962919784695, 4.160317315087256, 4.167755851750501, 4.175294837956364, 4.183714648232585, 4.193765054184248, 4.204597797157415, 4.214809648249282, 4.225209269886565, 4.2369657691067, 4.245320052671143, 4.253738874135021, 4.262219702600314, 4.274289518184616, 4.278042870412671, 4.277711777455311, 4.276625041084515, 4.27420837280669, 4.272670789559369, 4.270409189968805, 4.269020594283754, 4.268666845488313, 4.266170106449556, 4.2653399061966315, 4.263561870659508, 4.261461405143449, 4.2602276245495885, 4.261591247116271, 4.2654504138960245, 4.272295495704023, 4.277695672343081, 4.2799429008786465, 4.2834745518245825, 4.286475549792246, 4.29014317529059, 4.292490501749783, 4.29651048207332, 4.299196345521425, 4.299620018246075, 4.298262370471718, 4.297350120649298, 4.308826586506188, 4.320637308603985, 4.3341417278744165, 4.344959699330322, 4.351824024846779, 4.354301514068474, 4.358838709595201, 4.369276407258134, 4.378767528542129, 4.3899923313443985, 4.401757337958344, 4.414825677646252, 4.430518788326791, 4.457165110353191, 4.489040988378557, 4.518686439814692, 4.543051677469018, 4.571559454823174, 4.598361044830109, 4.6286213960132425, 4.650636243228409, 4.671983841533178, 4.690925651669132, 4.7106932731723035, 4.729881772263586, 4.747729545900309, 4.766642112727747, 4.7832443828168545, 4.801548524667174, 4.822272111935128, 4.8406143820553185, 4.861178523935502, 4.877602895545874, 4.889461605524468, 4.9004631111901755, 4.911033185261149, 4.922365217211693, 4.934821483203391, 4.944240248567964, 4.950740630977063, 4.957884135644629, 4.963653385227192, 4.971157174041812, 4.9760137554519375, 4.980287725826371, 4.990080364029259, 4.998312506616347, 5.0038688789059025, 5.0072465699292, 5.010099645618252, 5.012840835986164, 5.016258842418079], "overall_lower_bb": [NaN, 3.922573593128807, 3.924014381810391, 3.9008671809666073, 3.8793865829353615, 3.888081674088969, 3.887332769933767, 3.8547382322056385, 3.8608110796394137, 3.85606672937717, 3.8504035087245714, 3.848890160013704, 3.8320489403260036, 3.8274051156815125, 3.8131417787620654, 3.7613067907291104, 3.6998395811418514, 3.6589194349329732, 3.6288104934747434, 3.603762442591155, 3.5848280143523295, 3.57009583536082, 3.5642125092928536, 3.5508012043946624, 3.5387143117035214, 3.5308468508880666, 3.5294913698106476, 3.5551984670772483, 3.577440768957742, 3.582576931413314, 3.5855368433133967, 3.591938862087066, 3.589836868049356, 3.5941110473660234, 3.594834540443399, 3.5956026407643726, 3.6121084691733776, 3.629164620738621, 3.6469118028983343, 3.668985010926127, 3.6540266827921624, 3.6492430731687184, 3.6391892615457966, 3.648765928511982, 3.6662940397728487, 3.6917531274862903, 3.6880247968090805, 3.6804384221418736, 3.680128746842043, 3.6828679703613223, 3.6889202990612184, 3.704178587611222, 3.722763219889578, 3.7501697767772866, 3.787003410784844, 3.8203020641453564, 3.867153753878413, 3.9209974436525146, 3.975996015105313, 4.042146255355184, 4.063144971664258, 4.087388828866743, 4.103031154806471, 4.1270632792491035, 4.158427875347721, 4.206684615871481, 4.210622695756471, 4.21047165478772, 4.196215709346188, 4.19267693984827, 4.192759365201838, 4.1918275055859455, 4.199987038880213, 4.198954781220736, 4.197391995693918, 4.193142979858307, 4.18723769690034, 4.1919231667159025, 4.213905058884397, 4.214674009387986, 4.220501149017824, 4.228020726539267, 4.232894252694195, 4.2409690029500675, 4.25523592550339, 4.248660656173502, 4.240582559107292, 4.219387656085332, 4.196347310220856, 4.173211329926942, 4.1578699446483975, 4.146308328739083, 4.126931267726451, 4.115064759146139, 4.099148034722066, 4.083528133471616, 4.074492960933895, 4.073888263253652, 4.07862511508802, 4.087658378410807, 4.090275633940929, 4.095482515881259, 4.103158730187887, 4.137329174182286, 4.1365884044901415, 4.138284233743995, 4.1400604068896385, 4.149974351609182, 4.157326276561083, 4.164801601839376, 4.170157981396985, 4.1435043625614405, 4.135409999560057, 4.120851089763436, 4.129617976368575, 4.153741262892696, 4.177063760982579, 4.191726960705371, 4.1907754057541995, 4.187464651425205, 4.1832496738255776, 4.1892538757133275, 4.190313289737321, 4.1886601761130375, 4.139052404586373, 4.088033346446059, 4.06546819918148, 4.079315154094801, 4.099708241209331, 4.147413057990177, 4.196421442500162, 4.218363226651607, 4.2430876866298, 4.266884458713956, 4.301824056753139, 4.359341249279055, 4.4524704835112825, 4.546433519232506, 4.614438872274523, 4.698019823514412, 4.779720562039017, 4.875409975362602, 4.979137846391424, 5.0947656783633075, 5.108290986725294, 5.100625427724615, 5.093967759735771, 5.102829663495897, 5.102409552008967, 5.096474537186097, 5.09141325228603, 5.083588324396997, 5.07054458386185, 5.07054458386185, 5.056600673996265, 5.041646750920997, 5.043319328511866, 5.0424938075253465, 5.037878220625817, 5.025412674357023, 5.020957080055608, 5.015013627678417, 5.033107153696425], "overall_macd": [0.0, 0.0023931623931625623, 0.006139450166800398, 0.0031174311841319913, -0.0008812153827348901, -1.541180540653997e-05, -0.0017300624293752342, 0.009709798904317335, 0.014174535859155846, 0.008337226796887975, 0.002871104576628092, -0.0006464681552178497, -0.008181358835094965, -0.01159836596223407, -0.017733076777374013, -0.032308897766132105, -0.0492556646631237, -0.061261756509335186, -0.0695712386508478, -0.0756875424523078, -0.07522951788134558, -0.07361448987980657, -0.06871822019336093, -0.06768874143397019, -0.06611078808762194, -0.06412110055885822, -0.05664631858550928, -0.04615586184188247, -0.03581540870266631, -0.02571031967675408, -0.015904790443611816, -0.010035446566436512, -0.0029294313171801534, -0.0017161210071687805, -0.000745964826878609, 0.004011234058840518, 0.005299509720770423, 0.007046170028883747, 0.010328639842603238, 0.013979251350872524, 0.030241362916030745, 0.043036562997951666, 0.05616059083423819, 0.06460636089589622, 0.07008830198812444, 0.07278682219442167, 0.08603737993787997, 0.09823041087719542, 0.1062650600646684, 0.11214673609400272, 0.115476861346683, 0.11687366191392101, 0.11254382005732566, 0.11504843033996526, 0.11330647622704859, 0.10905501387388483, 0.10488016429378444, 0.0976220324085908, 0.08603663526311234, 0.08236104906351471, 0.08210854079814922, 0.08060006804553321, 0.08049399887416087, 0.07430840053335164, 0.07021075624316353, 0.06779567018967558, 0.06393432732509563, 0.062270490866235484, 0.06773990115212847, 0.06846106418350217, 0.06625159289260107, 0.06536096332972807, 0.06272174115562823, 0.06073691761574285, 0.06088286022562439, 0.0642919849458945, 0.0686234418071221, 0.0708361394413366, 0.0729590661981554, 0.07738062914212218, 0.07398008011939439, 0.07127047527116748, 0.06913308713912425, 0.07464786182610883, 0.06216345040621274, 0.04366468418941416, 0.027110212832213598, 0.0110392143291973, -8.238523104875384e-05, -0.010390391892426187, -0.01675261486766555, -0.019552047513592186, -0.025909984230331418, -0.02740512001432638, -0.03025851562840387, -0.03294697640150268, -0.033082414598072596, -0.02762633438628992, -0.017851612460975552, -0.003608150981473379, 0.005199212297128497, 0.006057411876691177, 0.009452782921913538, 0.011207529092136959, 0.014050050688840798, 0.013723820592938196, 0.01690157398682679, 0.016805493893870427, 0.012151237480369836, 0.004776521059760341, -0.0002581031564981018, 0.02092853716588028, 0.038884696539073005, 0.0568972465147759, 0.06597377716223729, 0.06515369402663396, 0.05539261813376317, 0.05150126103098707, 0.060230240383159384, 0.06528992232137831, 0.07279377657700525, 0.07983760795589134, 0.08803619256378337, 0.09983808999089216, 0.13147959834556833, 0.1675351436565471, 0.19188025586706914, 0.2003913237714139, 0.2151462479269961, 0.22305798340015048, 0.2358884544016222, 0.22889365584834032, 0.221203786259891, 0.20946723559931346, 0.20107572456211553, 0.1926085780279898, 0.18258322301660446, 0.17623762324396264, 0.16606671033669151, 0.16099187304083173, 0.1615629620763741, 0.15697833995804977, 0.15758037858377438, 0.14947564669699176, 0.13344515138173918, 0.11856718324150783, 0.10555946252489878, 0.09655843390049146, 0.0915968481246674, 0.08148054191141796, 0.0674409226057513, 0.057499443974750264, 0.04682963087097747, 0.04192502367148787, 0.03281827986936303, 0.024511648344970105, 0.029291220246429717, 0.030308933613709677, 0.025974561652305717, 0.018294075794769604, 0.011270400826105309, 0.005639083960899072, 0.002758262098291553], "overall_signal": [0.0, 0.00047863247863251247, 0.0016107960162660897, 0.00191212304983927, 0.0013534553633244382, 0.0010796819295782426, 0.0005177330577875471, 0.0023561462270935045, 0.004719824153505973, 0.0054433046821823735, 0.004928864661071518, 0.0038137980978136445, 0.0014147667112319226, -0.001187859823461276, -0.004496903214243824, -0.01005930212462148, -0.017898574632321924, -0.02657121100772458, -0.03517121653634923, -0.043274481719540944, -0.04966548895190187, -0.05445528913748281, -0.05730787534865844, -0.059384048565720784, -0.06072939647010102, -0.06140773728785246, -0.060455453547383825, -0.05759553520628356, -0.05323950990556012, -0.04773367185979892, -0.041367895576561495, -0.0351014057745365, -0.028667010883065232, -0.02327683290788594, -0.018770659291684477, -0.014214280621579478, -0.010311522553109497, -0.006839984036710848, -0.003406259260848031, 7.084286149607998e-05, 0.0061049468724030135, 0.013491270097512744, 0.022025134244857837, 0.030541379575065516, 0.0384507640576773, 0.04531797568502617, 0.05346185653559693, 0.06241556740391663, 0.07118546593606699, 0.07937771996765414, 0.08659754824345992, 0.09265277097755213, 0.09663098079350685, 0.10031447070279854, 0.10291287180764856, 0.10414130022089582, 0.10428907303547355, 0.102955664910097, 0.09957185898070008, 0.09612969699726301, 0.09332546575744026, 0.09078038621505885, 0.08872310874687925, 0.08584016710417373, 0.0827142849319717, 0.07973056198351247, 0.07657131505182911, 0.07371115021471039, 0.07251690040219401, 0.07170573315845565, 0.07061490510528473, 0.0695641167501734, 0.06819564163126438, 0.06670389682816008, 0.06553968950765295, 0.06529014859530126, 0.06595680723766544, 0.06693267367839967, 0.06813795218235082, 0.06998648757430509, 0.07078520608332295, 0.07088225992089187, 0.07053242536453835, 0.07135551265685246, 0.06951710020672451, 0.06434661700326244, 0.056899336169052676, 0.0477273118010816, 0.038165372394655527, 0.028454219537239187, 0.01941285265625824, 0.011619872622288155, 0.004113901251764239, -0.0021899030014538843, -0.007803625526843882, -0.012832295701775642, -0.016882319481035035, -0.019031122462086013, -0.018795220461863923, -0.015757806565785813, -0.011566402793202951, -0.008041639859224126, -0.004542755302996593, -0.0013926984239698826, 0.0016958513985922536, 0.0041014452374614424, 0.006661470987334512, 0.008690275568641695, 0.009382467950987324, 0.008461278572741928, 0.006717402226893922, 0.009559629214691194, 0.015424642679567557, 0.02371916344660923, 0.03217008618973484, 0.03876680775711466, 0.04209196983244437, 0.043973828072152915, 0.047225110534354214, 0.05083807289175903, 0.05522921362880828, 0.060150892494224895, 0.0657279525081366, 0.07254998000468771, 0.08433590367286384, 0.10097575166960049, 0.11915665250909423, 0.13540358676155817, 0.15135211899464576, 0.16569329187574672, 0.17973232438092182, 0.18956459067440554, 0.19589242979150265, 0.19860739095306484, 0.19910105767487501, 0.19780256174549798, 0.1947586939997193, 0.19105447984856797, 0.1860569259461927, 0.18104391536512052, 0.17714772470737122, 0.17311384775750693, 0.17000715392276045, 0.16590085247760672, 0.15940971225843323, 0.15124120645504818, 0.14210485766901831, 0.13299557291531294, 0.12471582795718385, 0.11606877074803068, 0.1063432011195748, 0.0965744496906099, 0.08662548592668341, 0.07768539347564431, 0.06871197075438805, 0.059871906272504466, 0.053755769067289516, 0.049066401976573554, 0.04444803391171999, 0.039217242288329915, 0.033627873995884995, 0.028030115988887813, 0.022975745210768565], "overall_sma_10": [3.95, 3.965, 3.977933333333333, 3.96595, 3.9547600000000003, 3.955633333333333, 3.951971428571429, 3.969225, 3.9765333333333337, 3.9708799999999997, 3.9668799999999997, 3.9608800000000004, 3.9465000000000003, 3.9425000000000003, 3.936, 3.912, 3.88361, 3.84011, 3.80261, 3.77611, 3.7561100000000005, 3.73561, 3.7246099999999998, 3.70611, 3.6921100000000004, 3.6906100000000004, 3.7029999999999994, 3.7195, 3.7375, 3.758, 3.775, 3.789, 3.8024999999999998, 3.815, 3.8274999999999997, 3.8449999999999998, 3.853, 3.857, 3.8614999999999995, 3.8655, 3.8845000000000005, 3.9065, 3.9300000000000006, 3.9575000000000005, 3.9844999999999997, 4.0055, 4.0445, 4.086, 4.1245, 4.1625, 4.1835, 4.20413, 4.21513, 4.23663, 4.25563, 4.27363, 4.2771300000000005, 4.27363, 4.2646299999999995, 4.26263, 4.2650999999999994, 4.266970000000001, 4.27647, 4.27047, 4.26947, 4.27247, 4.27347, 4.280589999999999, 4.30309, 4.31409, 4.31812, 4.32462, 4.32712, 4.3371200000000005, 4.34812, 4.36212, 4.38062, 4.396, 4.4035, 4.419, 4.4295, 4.439, 4.4510000000000005, 4.472, 4.470000000000001, 4.452959999999999, 4.43096, 4.40596, 4.38146, 4.35046, 4.32896, 4.30896, 4.2824599999999995, 4.24996, 4.23496, 4.229000000000001, 4.227, 4.235, 4.2475000000000005, 4.2700000000000005, 4.2875, 4.295, 4.3115000000000006, 4.323, 4.339, 4.353, 4.3695, 4.3765, 4.371499999999999, 4.354, 4.3405000000000005, 4.366, 4.39, 4.4205, 4.443499999999999, 4.4605, 4.4625, 4.473, 4.5045, 4.53913, 4.57813, 4.5881300000000005, 4.600630000000001, 4.61563, 4.66563, 4.74063, 4.82363, 4.89063, 4.95513, 5.0195, 5.090000000000001, 5.14, 5.186, 5.220000000000001, 5.2285, 5.2215, 5.2155000000000005, 5.224500000000001, 5.216500000000001, 5.216, 5.212000000000001, 5.2219999999999995, 5.239, 5.2515, 5.25, 5.247000000000001, 5.2455, 5.2425, 5.2475000000000005, 5.24, 5.218, 5.20229, 5.17629, 5.1637900000000005, 5.15529, 5.14679, 5.15279, 5.15279, 5.14279, 5.13429, 5.13129, 5.126, 5.1255], "overall_sma_200": [3.95, 3.965, 3.977933333333333, 3.96595, 3.9547600000000003, 3.955633333333333, 3.951971428571429, 3.969225, 3.9765333333333337, 3.9708799999999997, 3.9653454545454547, 3.9615666666666667, 3.9537538461538464, 3.9492000000000003, 3.9422533333333334, 3.9283625, 3.9117588235294116, 3.8974944444444444, 3.884994736842105, 3.8734949999999997, 3.865709523809524, 3.858859090909091, 3.854126086956522, 3.8479125, 3.842196, 3.836919230769231, 3.8344407407407406, 3.8339250000000002, 3.8341344827586203, 3.8349966666666666, 3.8364483870967745, 3.837028125, 3.838481818181818, 3.8382323529411764, 3.837997142857143, 3.839163888888889, 3.8394567567567566, 3.839997368421053, 3.8411512820512823, 3.8426225, 3.848168292682927, 3.8535690476190476, 3.85976511627907, 3.865338636363637, 3.8705533333333335, 3.8753239130434785, 3.883082978723404, 3.8912479166666665, 3.8989775510204083, 3.9065980000000002, 3.9139196078431375, 3.9209846153846155, 3.9268150943396223, 3.9340962962962966, 3.940567272727273, 3.94645, 3.952214035087719, 3.9571758620689654, 3.9609525423728815, 3.9659366666666664, 3.971490163934426, 3.9767887096774195, 3.9823158730158728, 3.9866546875, 3.9911676923076924, 3.99584696969697, 4.0001626865671644, 4.004736764705882, 4.010537681159421, 4.0156728571428575, 4.020311267605633, 4.025098611111111, 4.029549315068493, 4.034014864864865, 4.038761333333333, 4.0440407894736845, 4.049572727272727, 4.054898717948718, 4.060279746835443, 4.0660887500000005, 4.070828395061729, 4.075574390243903, 4.080326506024097, 4.0861559523809525, 4.089495294117647, 4.091589534883721, 4.0934103448275865, 4.094792045454546, 4.096367415730337, 4.097685555555556, 4.099194505494506, 4.100942391304348, 4.10206129032258, 4.103581914893617, 4.104807368421053, 4.105903125, 4.107182474226804, 4.109098979591837, 4.111633333333333, 4.114917, 4.1178386138613865, 4.119967647058823, 4.122395145631068, 4.124679807692308, 4.127111428571428, 4.129214150943397, 4.131698130841121, 4.133858333333333, 4.135474311926606, 4.136651818181818, 4.137898198198198, 4.141934821428571, 4.1460769911504425, 4.150628947368421, 4.15462347826087, 4.157773275862069, 4.159971794871795, 4.162599152542374, 4.16648487394958, 4.170191666666667, 4.174280991735538, 4.178508196721312, 4.183032520325203, 4.188129032258065, 4.195504, 4.204031746031746, 4.212228346456692, 4.2194765625, 4.22762015503876, 4.235523076923077, 4.244183206106871, 4.251348484848485, 4.258443609022557, 4.265134328358209, 4.272022222222222, 4.278845588235294, 4.285459854014598, 4.292304347826087, 4.2987625899280575, 4.305557142857143, 4.312822695035462, 4.319704225352113, 4.327013986013986, 4.333631944444445, 4.339468965517241, 4.345157534246575, 4.3507687074829935, 4.356506756756757, 4.362436241610738, 4.367853333333334, 4.37276821192053, 4.377769078947368, 4.382522222222222, 4.387538311688312, 4.392102580645161, 4.396544230769231, 4.401852866242039, 4.406904430379747, 4.411515094339622, 4.415755625, 4.419881366459627, 4.423956172839506, 4.428103680981595], "overall_sma_50": [3.95, 3.965, 3.977933333333333, 3.96595, 3.9547600000000003, 3.955633333333333, 3.951971428571429, 3.969225, 3.9765333333333337, 3.9708799999999997, 3.9653454545454547, 3.9615666666666667, 3.9537538461538464, 3.9492000000000003, 3.9422533333333334, 3.9283625, 3.9117588235294116, 3.8974944444444444, 3.884994736842105, 3.8734949999999997, 3.865709523809524, 3.858859090909091, 3.854126086956522, 3.8479125, 3.842196, 3.836919230769231, 3.8344407407407406, 3.8339250000000002, 3.8341344827586203, 3.8349966666666666, 3.8364483870967745, 3.837028125, 3.838481818181818, 3.8382323529411764, 3.837997142857143, 3.839163888888889, 3.8394567567567566, 3.839997368421053, 3.8411512820512823, 3.8426225, 3.848168292682927, 3.8535690476190476, 3.85976511627907, 3.865338636363637, 3.8705533333333335, 3.8753239130434785, 3.883082978723404, 3.8912479166666665, 3.8989775510204083, 3.9065980000000002, 3.9131980000000004, 3.919224, 3.923748, 3.9315480000000003, 3.9391480000000003, 3.945348, 3.9522479999999995, 3.9552479999999997, 3.958148, 3.964948, 3.972842, 3.980442, 3.989742, 3.997142, 4.005842, 4.017442, 4.03022, 4.043344, 4.058244, 4.072544000000001, 4.085244, 4.098243999999999, 4.110244, 4.123344, 4.137044, 4.151744000000001, 4.165744, 4.178644, 4.191444000000001, 4.204744, 4.216144, 4.228244, 4.2399439999999995, 4.254744, 4.265544, 4.273336, 4.281336, 4.288436, 4.295436, 4.301736, 4.305036, 4.308736, 4.310436, 4.313236, 4.3156360000000005, 4.318035999999999, 4.317836000000001, 4.318236, 4.320036, 4.323236, 4.325836, 4.326910000000001, 4.32971, 4.33051, 4.33231, 4.3339099999999995, 4.33631, 4.3388100000000005, 4.34141, 4.34151, 4.340916, 4.346716, 4.352416, 4.3605160000000005, 4.367115999999999, 4.371516000000001, 4.374116, 4.377292, 4.381692, 4.386518, 4.392918, 4.399418, 4.407118, 4.416218, 4.430618, 4.4472179999999994, 4.462718, 4.476218, 4.492018, 4.506618, 4.525018, 4.539618, 4.554118, 4.565818, 4.582318, 4.600926, 4.619626, 4.639926, 4.659026, 4.679726, 4.701626, 4.722226, 4.745426, 4.766126, 4.785326, 4.804526, 4.823326, 4.841426, 4.859026, 4.873726, 4.887726, 4.903684, 4.9183840000000005, 4.934284, 4.948584, 4.963284000000001, 4.979984, 4.996683999999999, 5.013284, 5.029784, 5.045884, 5.055684, 5.0654840000000005], "overall_upper_bb": [NaN, 4.0074264068711924, 4.031852284856275, 4.031032819033392, 4.030133417064639, 4.023184992577697, 4.016610087209091, 4.083711767794361, 4.092255587027254, 4.085693270622829, 4.080287400366338, 4.074243173319629, 4.075458751981689, 4.0709948843184875, 4.071364887904601, 4.095418209270889, 4.123678065916972, 4.1360694539559155, 4.1411789802094665, 4.143227557408845, 4.13816198564767, 4.12639416463918, 4.106897490707147, 4.097808795605338, 4.08939568829648, 4.071763149111933, 4.057118630189352, 4.004411532922752, 3.962669231042258, 3.951533068586686, 3.9455731566866032, 3.932671137912934, 3.9372731319506444, 3.926998952633977, 3.924775459556601, 3.9400073592356275, 3.9438915308266225, 3.9473353792613795, 3.952088197101667, 3.954514989073873, 4.005473317207837, 4.046256926831282, 4.0933107384542025, 4.123734071488017, 4.145705960227151, 4.158746872513709, 4.20947520319092, 4.262561577858126, 4.305871253157957, 4.345132029638679, 4.379079700938782, 4.406451412388778, 4.422366780110422, 4.443960223222713, 4.453126589215157, 4.458827935854642, 4.454476246121588, 4.438632556347485, 4.413133984894687, 4.382983744644815, 4.385455028335743, 4.383711171133257, 4.3885688451935305, 4.380036720750896, 4.366672124652279, 4.339415384128518, 4.339977304243528, 4.343748345212281, 4.371504290653814, 4.38404306015173, 4.3904606347981625, 4.3997624944140545, 4.4036029611197876, 4.408635218779264, 4.420198004306082, 4.441447020141692, 4.46685230309966, 4.484666833284098, 4.492684941115603, 4.518415990612015, 4.527118850982175, 4.535599273460733, 4.545225747305804, 4.5681509970499325, 4.56288407449661, 4.566419343826498, 4.570997440892707, 4.582572343914667, 4.5886126897791435, 4.5962486700730585, 4.600590055351604, 4.601651671260916, 4.60652873227355, 4.60689524085386, 4.605811965277934, 4.598431866528384, 4.583467039066104, 4.567071736746348, 4.55033488491198, 4.532801621589194, 4.526184366059071, 4.50847748411874, 4.4908012698121125, 4.435630825817714, 4.437371595509858, 4.443715766256005, 4.456439593110362, 4.4615256483908174, 4.461673723438917, 4.4591983981606225, 4.457842018603015, 4.517495637438561, 4.566090000439942, 4.622648910236565, 4.652882023631426, 4.659758737107303, 4.654936239017422, 4.6577730392946295, 4.685224594245802, 4.705665348574795, 4.735380326174423, 4.7648761242866735, 4.8003167102626785, 4.8474698238869625, 4.970077595413628, 5.11309665355394, 5.22066180081852, 5.284314845905199, 5.359921758790669, 5.4112169420098235, 5.471708557499838, 5.5097667733483915, 5.543542313370199, 5.568745541286044, 5.592305943246862, 5.602788750720945, 5.586659516488718, 5.568696480767494, 5.557191127725478, 5.537480176485588, 5.522279437960982, 5.486590024637398, 5.4458621536085765, 5.376734321636693, 5.370209013274707, 5.367874572275386, 5.367032240264229, 5.364170336504103, 5.361590447991033, 5.359525462813902, 5.338586747713972, 5.340701675603004, 5.34474541613815, 5.34474541613815, 5.348689326003736, 5.352143249079003, 5.354970671488133, 5.352796192474653, 5.352411779374183, 5.348877325642977, 5.328332919944392, 5.313276372321582, 5.268682846303576]}
"inconsistent"
[ 1641395100, 1641398700, 1641402300, 1641405900, 1641409500, 1641413100, 1641479700, 1641483300, 1641486900, 1641490500, 1641494100, 1641497700, 1641501300, 1641567900, 1641571500, 1641575100, 1641578700, 1641582300, 1641585900, 1641825300, 1641828900, 1641832500, 1641836100, 1641839700, 1641843300, 1641846900, 1641913500, 1641917100, 1641920640, 1641924300, 1641927900, 1641931500, 1641998100, 1642001700, 1642005300, 1642008900, 1642012500, 1642016040, 1642019700, 1642086300, 1642089900, 1642093500, 1642097100, 1642100700, 1642104300, 1642170900, 1642174500, 1642178100, 1642181700, 1642185300, 1642188900, 1642192500, 1642518300, 1642521900, 1642525500, 1642529100, 1642532700, 1642536300, 1642602900, 1642606500, 1642610100, 1642613700, 1642617300, 1642620900, 1642624500, 1642691100, 1642694700, 1642698300, 1642701900, 1642705500, 1642709100, 1642775700, 1642779300, 1642782900, 1642786500, 1642790100, 1642793700, 1642797300, 1643036700, 1643040300, 1643043900, 1643047500, 1643051100, 1643054700, 1643121300, 1643124900, 1643128500, 1643132100, 1643135700, 1643139300, 1643142900, 1643209500, 1643213100, 1643216700, 1643220300, 1643223900, 1643227500, 1643294100, 1643297700, 1643301300, 1643304900, 1643308500, 1643312100, 1643315700, 1643382300, 1643385900, 1643389500, 1643393100, 1643396700, 1643400300, 1643639700, 1643643300, 1643646900, 1643650500, 1643654100, 1643657700, 1643661300, 1643727900, 1643731500, 1643735040, 1643738700, 1643742300, 1643745900, 1643812500, 1643816100, 1643819700, 1643823300, 1643826900, 1643830500, 1643834100, 1643900700, 1643904240, 1643907900, 1643911500, 1643915100, 1643918700, 1643985300 ]
[ 130.27, 130.59, 131.11, 130.75, 130.39, 129.39, 129.61, 128.99, 128.6, 129.4, 129.765, 130.7, 130.36, 130.61, 127.9, 128.765, 127.455, 128.51, 128.53, 127.125, 126.815, 125.365, 124.5357, 123.96, 124.7, 124.36, 124.38, 123.48, 123.27, 123.66, 124.2, 124.605, 125.755, 126.77, 126.595, 125.36, 124.76, 125.44, 124.79, 125.56, 125.05, 124.4, 124.165, 124.48, 124, 122.56, 121.39, 120.075, 120.36, 119.67, 121.2, 121.23, 119.05, 119.205, 119.53, 119.139, 120.46, 120.62, 120.88, 119.83, 120.09, 120.08, 119.89, 120.525, 119.22, 119.8, 120.01, 119.76, 119.13, 119.4, 118.25, 116.88, 119.02, 118.4, 117.66, 117.38, 116.93, 116.56, 114.84, 114.58, 114.51, 114.74, 115.95, 116.35, 116.365, 115.97, 114.47, 113.9099, 114.82, 114.92, 115.005, 116.32, 114.145, 113.9, 114.06, 114.755, 113.11, 113.41, 113.12, 112.555, 111.44, 110.87, 110.79, 111.06, 110.775, 110.505, 111.02, 110.76, 111.85, 111.77, 112.905, 113.205, 113.59, 113.69, 113.65, 114.065, 114.09, 114.01, 114.63, 114.48, 113.94, 113.76, 114.23, 113.68, 114.048, 115.12, 114.88, 114.7, 114.43, 114.385, 112.82, 112.345, 111.92, 112.82, 112.3641, 111.8075, 110.92 ]
[ 1643987100, 1643990700, 1643994300, 1643997900, 1644001500, 1644005100, 1644244500, 1644248100, 1644251700, 1644255300, 1644258900, 1644262500, 1644266100, 1644332700, 1644336300, 1644339900, 1644343500, 1644347100, 1644350700, 1644417300, 1644420900, 1644424500, 1644428100, 1644431700, 1644435300, 1644438900, 1644505500, 1644509100, 1644512700, 1644516300, 1644519900, 1644523500, 1644590100 ]
[ 109.99, 108.12, 108.75, 110, 110.21, 110.22, 109.645, 110.065, 109.9371, 109.98, 110.18, 110.14, 109.96, 110, 110.56, 110.23, 109.95, 109.76, 109.4799, 111.51, 111.155, 111.27, 110.96, 110.97, 111.3, 111.47, 110.67, 111.42, 111.65, 111.02, 110.56, 110.14, 109.86 ]
{"article_url": "https://www.zacks.com/stock/news/1862793/down-145-in-4-weeks-heres-why-expeditors-international-expd-looks-ripe-for-a-turnaround", "content": "Down 14.5% in 4 Weeks, Here's Why Expeditors International (EXPD) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2022-02-04T15:00:06Z\n\nExpeditors International (EXPD) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nEXPD Quick QuoteEXPD\nExpeditors International (EXPD Quick QuoteEXPD - Free Report) has been beaten down lately with too much selling pressure. While the stock has lost 14.5% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why EXPD Could Experience a Turnaround\nThe RSI reading of 29 for EXPD is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering EXPD in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 3.2% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, EXPD currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nExpeditors International of Washington, Inc. (EXPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "published_utc": "2022-02-04T15:00:06Z", "timestamp_ms": 1643986806000}
{"input_bin_label": "<-4%", "input_percentage_change": -8.373405263296505, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.31578628360154437, "overall_bin_label": "<-4%", "overall_percentage_change": -15.66745989099563}
{"in_ema_10": [130.27, 130.3281818181818, 130.47033057851237, 130.5211795642374, 130.49732873437605, 130.29599623721677, 130.1712696486319, 129.95649334888063, 129.7098581945387, 129.6535203409862, 129.67378936989778, 129.86037312082544, 129.95121437158446, 130.0709935767509, 129.67626747188712, 129.51058247699854, 129.13684020845335, 129.02286926146184, 128.93325666846877, 128.60448272874717, 128.27912223261131, 127.74928182668198, 127.16499422183071, 126.58226799967966, 126.24003745428335, 125.89821246259547, 125.62217383303265, 125.23268768157216, 124.87583537583177, 124.65477439840781, 124.57208814415183, 124.5780721179424, 124.79205900558922, 125.15168464093662, 125.41410561531177, 125.40426823070962, 125.28712855239877, 125.31492336105353, 125.21948274995287, 125.28139497723416, 125.23932316319157, 125.0867189517022, 124.91913368775634, 124.83929119907336, 124.68669279924183, 124.30002138119785, 123.7709265846164, 123.09893993286795, 122.60095085416467, 122.06805069886198, 121.91022329906889, 121.78654633560181, 121.28899245640147, 120.91008473705574, 120.65916023940923, 120.38276746860754, 120.39680974704252, 120.4373897930348, 120.51786437611938, 120.39279812591585, 120.33774392120387, 120.29088139007588, 120.21799386460754, 120.27381316195161, 120.08221076886949, 120.03089971998412, 120.02709977089609, 119.9785361761877, 119.82425687142629, 119.74711925843968, 119.47491575690519, 119.00311289201333, 119.00618327528363, 118.89596813432297, 118.67124665535515, 118.43647453619965, 118.16257007507244, 117.87119369778654, 117.32006757091625, 116.82187346711329, 116.40153283672905, 116.09943595732376, 116.07226578326488, 116.12276291358036, 116.1668060202021, 116.13102310743807, 115.82901890608568, 115.48008819588827, 115.36007216027221, 115.28005904022271, 115.23004830563676, 115.42822134097551, 115.19490836988905, 114.95947048445467, 114.79593039637199, 114.78848850612252, 114.4833087777366, 114.28816172723903, 114.07576868592284, 113.79926528848232, 113.37030796330372, 112.9157065154303, 112.5292144217157, 112.2620845268583, 111.99170552197496, 111.72139542707042, 111.59386898578488, 111.4422564429149, 111.51639163511217, 111.56250224690996, 111.80659274747178, 112.0608486115678, 112.3388761367373, 112.58453502096687, 112.7782559262456, 113.01220939420094, 113.20817132252805, 113.35395835479567, 113.585965926651, 113.7485175763508, 113.78333256246884, 113.77909027838359, 113.86107386413202, 113.82815134338074, 113.86812382640242, 114.09573767614744, 114.2383308259388, 114.32227067576811, 114.34185782562845, 114.34970185733236, 114.0715742469083, 113.75765165656132, 113.42353317355017, 113.31379986926832, 113.14112716576497, 112.89864949926225, 112.53889504485093], "in_ema_200": [130.27, 130.273184079602, 130.28151060617316, 130.2861721921814, 130.287205304697, 130.27827788872986, 130.27162835749874, 130.2588758365286, 130.24236960929946, 130.23398782214227, 130.2293212766483, 130.2340046470299, 130.2352583321341, 130.23898710494868, 130.21571360141687, 130.20127864020876, 130.1739524845848, 130.15739574344465, 130.14120275097255, 130.1111907833012, 130.07839286505939, 130.03149343356625, 129.97680892178948, 129.91694017629905, 129.86503032379858, 129.81025390266626, 129.75622152552532, 129.6937715600972, 129.6298534351211, 129.5704519084035, 129.51701457598156, 129.46813880905637, 129.4311921542399, 129.4047126303171, 129.37675529071197, 129.33678757637654, 129.29124740148723, 129.2529265318207, 129.20851930264834, 129.17221562799514, 129.13119855706984, 129.08412195451194, 129.03517546740238, 128.98985033837351, 128.9402000862504, 128.87671550827775, 128.80222082660336, 128.71538280842822, 128.63224467103092, 128.54306810714007, 128.47000275284017, 128.3979629244537, 128.3049483679915, 128.21440161806123, 128.1279896616626, 128.038546978462, 127.96313855081561, 127.89007249558362, 127.82032053045344, 127.74081485353351, 127.66468734255308, 127.58921781675654, 127.5126086842515, 127.4430802396321, 127.36125854570541, 127.28602214226555, 127.21362391199426, 127.13945849993462, 127.05976239545767, 126.98354585420934, 126.89664490043612, 126.79697679197406, 126.71959393832259, 126.63681190908555, 126.54749039755237, 126.45627158762649, 126.36148281561032, 126.2639556234152, 126.15028442318221, 126.03515721499134, 125.92047903374765, 125.80923048614818, 125.71112869026611, 125.61798313115898, 125.52591364726686, 125.43082992938362, 125.32176694501165, 125.20821603013592, 125.10485069650274, 125.0035088985276, 124.90402124779598, 124.81860810105174, 124.71240304531989, 124.60481694536647, 124.49989339367127, 124.40292928030142, 124.29056182477603, 124.1822975280121, 124.07222491579309, 123.95762566289963, 123.83307217371656, 123.70408638094327, 123.57558800899359, 123.45105479497376, 123.32492489651631, 123.19736345475994, 123.07619565919019, 122.953646448651, 122.84316240438582, 122.73298168394419, 122.63519082141738, 122.54135807692566, 122.45228983735427, 122.3651028737985, 122.27838543226818, 122.19666020408641, 122.11599691847361, 122.03534023271766, 121.96165525527769, 121.8872109243794, 121.8081341987637, 121.72805326146256, 121.65344576632364, 121.57410799750451, 121.49922135076318, 121.43574651145211, 121.37051520288044, 121.30414191727965, 121.23574249521718, 121.16757590322497, 121.08451544647647, 120.99755509377522, 120.90723116249387, 120.82676120067802, 120.74255561659167, 120.65364959055594, 120.55679735582406], "in_ema_50": [130.27, 130.28254901960784, 130.31499807766244, 130.33205697657763, 130.33432925200597, 130.29729673231947, 130.27034391928734, 130.2201343538251, 130.15659967328295, 130.12692909786008, 130.11273579990478, 130.13576576853598, 130.1445592678091, 130.16281184554205, 130.07407412610905, 130.0227378858695, 129.92204228250208, 129.86666807534513, 129.81424971944924, 129.7087889461375, 129.59530702668113, 129.42941263347794, 129.23750233412588, 129.0305414582778, 128.86071630305122, 128.6842176245002, 128.5154247764806, 128.31795713818724, 128.11999803472892, 127.94509615101406, 127.79822963528802, 127.67300494370811, 127.5977890635627, 127.56532674734456, 127.52727471803694, 127.44228355262373, 127.33709596232477, 127.2627000422336, 127.16573141312641, 127.10276155378811, 127.02226110069839, 126.91942733204355, 126.8114105739242, 126.71998270828011, 126.6133167197201, 126.45436312286834, 126.25576064746176, 126.01337787697305, 125.79167678375842, 125.5516110275326, 125.38095961468818, 125.21817688470041, 124.97628759510432, 124.74996259137474, 124.54525817602672, 124.33324805147666, 124.18135597102659, 124.04169495255496, 123.91770691519986, 123.75740468323124, 123.61358489173197, 123.47501293519346, 123.33442419263686, 123.2242506948864, 123.06722125587125, 122.9390949321116, 122.82422846418565, 122.70406264206073, 122.56390332276423, 122.43982868265584, 122.27552167549288, 122.06393259017943, 121.94456268468221, 121.80556022645938, 121.64298923718646, 121.47581318866935, 121.29754600479995, 121.11175988696468, 120.86580851884841, 120.61930622399161, 120.37972558775665, 120.15855987843287, 119.99351831457275, 119.85063524341304, 119.71394366523998, 119.56712234503449, 119.36723519424882, 119.15322204937631, 118.98329177293019, 118.82394699752116, 118.6741843701674, 118.58186341447455, 118.40786877076967, 118.23108960328851, 118.06751746198307, 117.9376148164151, 117.7482965883204, 117.57816731034706, 117.40333721974521, 117.21320634838267, 116.98680609942649, 116.74693135042936, 116.51332619943214, 116.29947027004265, 116.0828243770998, 115.86408616623314, 115.67412200285145, 115.48141133607297, 115.33900304838384, 115.19904214452566, 115.10907970748544, 115.03440991503503, 114.97776638895523, 114.92726574625111, 114.87717689345695, 114.84532681920373, 114.81570615962711, 114.78410983964173, 114.77806631651853, 114.76637744136094, 114.7339704828762, 114.6957755619791, 114.67750985366621, 114.6383918201891, 114.61523919978953, 114.63503374097425, 114.64464026093604, 114.64681123109541, 114.63830882987598, 114.628375150273, 114.55745847771328, 114.4706954001559, 114.37066812956157, 114.3098576146768, 114.2335533944934, 114.13841404568974, 114.01220173017249], "in_lower_bb": [NaN, 129.97745166004063, 129.8087673015688, 129.98143003213707, 129.9637599222168, 129.25111672493668, 129.07508285772306, 128.67155320696824, 128.25465031160456, 128.25658602347207, 128.3258167640768, 128.39572214194504, 128.4769533492344, 128.54376503216682, 128.08099287989918, 127.98296127438462, 127.56364077378339, 127.48839798803621, 127.43154066596637, 127.09744534498283, 126.68490399550365, 125.96957484389368, 125.20713734614797, 124.42129066210057, 123.94238731374722, 123.42797313961218, 122.99927210364753, 122.43454475026783, 121.89748110301771, 121.53389008376126, 121.3490939328985, 121.40291035138681, 121.61223099196974, 122.00447885122342, 122.05785552567319, 122.20264352958233, 122.19233820686719, 122.41367713623052, 122.71636124940493, 122.84796588010109, 122.95936081138137, 122.91947556482978, 122.88334045635888, 122.94200642579379, 122.87367639963051, 122.54687285019955, 121.94005085094814, 121.11473924187528, 120.5327441783718, 119.81251873513335, 119.48174044227224, 119.17724515372183, 118.50644145265116, 118.07300539866498, 117.80316969251749, 117.43562587189973, 117.29839898078711, 117.28813886505242, 117.29316163877634, 117.34865915831183, 117.46260011947614, 117.56711693637195, 117.70497732371543, 118.10086593185645, 118.45914649055733, 118.68140933157753, 118.74490385342432, 118.72314934447508, 118.61260070832917, 118.58139961895225, 118.36596051903823, 117.7860341270347, 117.782600896394, 117.6719884454974, 117.39731881762299, 117.11184713101464, 116.75118106851096, 116.37990941491859, 115.63946321205393, 114.92195496414354, 114.32781133211938, 113.88848681612947, 113.72162046729562, 113.70989849636052, 113.63091537653716, 113.5852319371368, 113.38942878958972, 113.14122865720691, 113.06588979663312, 113.11861664498822, 113.09197901956772, 113.09083736836602, 113.13977896076469, 113.13652376031611, 113.11960467041318, 113.21636015696373, 113.00904496378224, 112.8856818876622, 112.65726007909434, 112.33958410141689, 111.77817223831133, 111.14629937601552, 110.63023664460681, 110.30798010055449, 110.01483167840517, 109.70972408967448, 109.46186238649008, 109.19243393181235, 109.13739152709121, 109.11296379308266, 109.198709230373, 109.56480723780123, 109.60544860231428, 109.62039482610678, 109.65281185427986, 109.74401635794001, 109.68093209082855, 109.64128610640965, 109.53647256650444, 109.47802822739979, 109.57319421008116, 109.78723303800054, 110.03490608687889, 110.28282158514745, 110.62818434934768, 111.05450558734401, 111.45216726300744, 112.06726780458757, 112.44351859873716, 112.96772201231649, 112.9440801180879, 112.71214857514504, 112.3329376665727, 112.2153086955874, 112.0179339091579, 111.69658171982482, 111.19251986666988], "in_macd": [0.0, 0.025527065527057857, 0.0867174779425568, 0.10495250216618501, 0.08932521342779864, -0.0037084197823560316, -0.059005899707329945, -0.15111639366895702, -0.2526717220586647, -0.26554074889321555, -0.2434804052576851, -0.14883506018418302, -0.10010910538090911, -0.040849635317016464, -0.2101380888530855, -0.2713739075625199, -0.42075953296091484, -0.44884502826778316, -0.46413884905501845, -0.5829116277452613, -0.6940537007618843, -0.8888908952818895, -1.0975662938912194, -1.294475323640512, -1.3749655854254001, -1.4494811399813443, -1.4897485272832398, -1.5761147306988619, -1.6425712749054355, -1.644808495866073, -1.5847401248709474, -1.4873106020129967, -1.3022896299503373, -1.0615206104716322, -0.8747469272849173, -0.8169641620841048, -0.8102458798090026, -0.7415036828150221, -0.731047503599612, -0.6530998132901118, -0.6252707133235305, -0.6481935471010019, -0.6775126499511543, -0.6676343100194941, -0.6905770999873369, -0.8155541907030397, -0.9975099832500547, -1.2336005901373284, -1.3817786942212251, -1.537168619708936, -1.519343990165595, -1.4856712007494082, -1.6162617936484054, -1.6877927505504857, -1.6986754917068083, -1.7190346137899013, -1.610016437487019, -1.4934920379621275, -1.364437399725091, -1.3315377555254173, -1.269846720833101, -1.2078398221900102, -1.1606510574731743, -1.0597977397323461, -1.072806704582348, -1.0245053898114662, -0.958235067528733, -0.9153368370504751, -0.9215523335469982, -0.8943815421007173, -0.9546393944764304, -1.1002586304462625, -1.0310969648335089, -1.0146187713781103, -1.0491772378004782, -1.0866327059342353, -1.1394923153731042, -1.1974365413964705, -1.36639641601424, -1.503941657768749, -1.6001501331289063, -1.6389442362386717, -1.5541368328490108, -1.4380724930668123, -1.3295540218064872, -1.2608907862400685, -1.312383797847687, -1.382451726624609, -1.348993246588023, -1.2994289873389988, -1.239007656162812, -1.072648976111239, -1.103591332468426, -1.1348015395007707, -1.133558236867998, -1.0642245013366818, -1.1290003552499002, -1.142952943298738, -1.163993256518765, -1.2122841770584643, -1.3252496085119674, -1.4441228142546265, -1.5271816185913991, -1.5533139397259959, -1.5788214398773164, -1.6023521429602425, -1.561444834629654, -1.5323414467965222, -1.405125499670305, -1.2958238259996904, -1.104880077955741, -0.9187574254659978, -0.7317524136809794, -0.5689222487362287, -0.43805619644348326, -0.2974283070808781, -0.1818659629126529, -0.09563488457101244, 0.02247362278576759, 0.10278685649508645, 0.12146204693407014, 0.1203504491647891, 0.15560090163427276, 0.13757090397778882, 0.15123320320445544, 0.24572949800362665, 0.29781942130207995, 0.320877686891464, 0.3137480922746789, 0.30099700712163724, 0.1627333705245917, 0.014660910278749384, -0.1354204863273054, -0.1796675009180433, -0.24865456362114458, -0.34427172598259403, -0.48605985346253533], "in_signal": [0.0, 0.0051054131054115715, 0.02142782607284062, 0.0381327612915095, 0.04837125171876733, 0.037955317418542654, 0.018563073993368134, -0.015372819539096898, -0.06283260004301047, -0.1033742298130515, -0.13139546490197823, -0.1348833839584192, -0.1279285282429172, -0.11051274965773705, -0.13043781749680675, -0.15862503550994939, -0.2110519350001425, -0.25861055365367064, -0.2997162127339402, -0.35635529573620445, -0.42389497674134047, -0.5168941604494504, -0.6330285871378042, -0.7653179344383458, -0.8872474646357569, -0.9996941997048745, -1.0977050652205476, -1.1933869983162104, -1.2832238536340554, -1.355540782080459, -1.4013806506385569, -1.418566640913445, -1.3953112387208235, -1.3285531130709853, -1.2377918759137718, -1.1536263331478385, -1.0849502424800714, -1.0162609305470616, -0.9592182451575717, -0.8979945587840797, -0.8434497896919699, -0.8043985411737764, -0.779021362929252, -0.7567439523473004, -0.7435105818753077, -0.7579193036408542, -0.8058374395626944, -0.8913900696776211, -0.9894677945863419, -1.0990079596108608, -1.1830751657218077, -1.243594372727328, -1.3181278569115435, -1.3920608356393323, -1.4533837668528276, -1.5065139362402424, -1.5272144364895976, -1.5204699567841038, -1.4892634453723015, -1.4577183074029247, -1.42014399008896, -1.37768315650917, -1.334276736701971, -1.2793809373080463, -1.2380660907629069, -1.1953539505726187, -1.1479301739638417, -1.1014115065811685, -1.0654396719743344, -1.031228045999611, -1.015910315694975, -1.0327799786452325, -1.0324433758828877, -1.0288784549819323, -1.0329382115456416, -1.0436771104233604, -1.0628401514133092, -1.0897594294099415, -1.1450868267308012, -1.2168577929383908, -1.293516260976494, -1.3626018560289297, -1.400908851392946, -1.4083415797277192, -1.392584068143473, -1.366245411762792, -1.355473088979771, -1.3608688165087388, -1.3584937025245956, -1.3466807594874761, -1.3251461388225434, -1.2746467062802826, -1.2404356315179115, -1.2193088131144834, -1.2021586978651864, -1.1745718585594855, -1.1654575578975686, -1.1609566349778024, -1.161563959285995, -1.171708002840489, -1.2024163239747847, -1.2507576220307532, -1.3060424213428825, -1.3554967250195054, -1.4001616679910676, -1.4405997629849026, -1.464768777313853, -1.4782833112103868, -1.4636517489023706, -1.4300861643218346, -1.365044947048616, -1.2757874427320923, -1.1669804369218697, -1.0473687992847416, -0.9255062787164899, -0.7998906843893676, -0.6762857400940248, -0.5601555689894223, -0.4436297306343844, -0.33434641320849023, -0.24318472117997814, -0.17047768711102468, -0.1052619693619652, -0.056695394694014405, -0.015109675114320438, 0.03705815950926898, 0.08921041186783119, 0.13554386687255776, 0.17118471195298202, 0.19714717098671306, 0.1902644108942888, 0.15514371077118094, 0.09703087135148368, 0.041691196897578296, -0.016377955206166278, -0.08195670936145183, -0.16277733818166853], "in_sma_10": [130.27, 130.43, 130.65666666666667, 130.68, 130.622, 130.41666666666666, 130.30142857142857, 130.1375, 129.96666666666667, 129.91, 129.8595, 129.87050000000002, 129.7955, 129.7815, 129.5325, 129.47, 129.2545, 129.20649999999998, 129.1995, 128.97199999999998, 128.677, 128.1435, 127.56107000000002, 126.89606999999998, 126.57607, 126.13557, 125.82807, 125.32507000000001, 124.79907, 124.45257000000001, 124.19107, 124.11506999999999, 124.237, 124.518, 124.70750000000001, 124.80749999999998, 124.84549999999999, 125.0415, 125.1935, 125.3835, 125.46850000000002, 125.44800000000001, 125.28900000000002, 125.05999999999999, 124.80050000000001, 124.52050000000001, 124.18350000000001, 123.647, 123.20400000000002, 122.61499999999998, 122.22999999999999, 121.91300000000001, 121.40149999999998, 120.87399999999998, 120.42699999999999, 120.08489999999999, 119.99190000000002, 120.04639999999999, 120.0984, 120.1144, 120.00340000000001, 119.8884, 119.9724, 120.10439999999998, 120.07339999999999, 120.1395, 120.0945, 120.0085, 119.8335, 119.7905, 119.60649999999998, 119.2865, 119.19950000000001, 118.98700000000001, 118.83099999999999, 118.58900000000001, 118.28099999999999, 117.96100000000001, 117.532, 117.05, 116.676, 116.46199999999999, 116.155, 115.95, 115.8205, 115.67949999999999, 115.43350000000001, 115.16848999999999, 115.16649, 115.20049000000002, 115.24999, 115.40799, 115.22748999999999, 114.98248999999998, 114.75198999999998, 114.63049000000001, 114.49449, 114.44449999999999, 114.27449999999999, 114.03799999999998, 113.6815, 113.1365, 112.801, 112.51700000000001, 112.1885, 111.7635, 111.5545, 111.2895, 111.1625, 111.08400000000002, 111.2305, 111.46399999999998, 111.744, 112.00699999999999, 112.2945, 112.65050000000001, 112.95750000000001, 113.2825, 113.5605, 113.8315, 113.93500000000002, 113.9905, 114.0545, 114.05349999999999, 114.0933, 114.1988, 114.2778, 114.3468, 114.3268, 114.3173, 114.2053, 114.06379999999999, 113.83279999999999, 113.74680000000001, 113.57840999999999, 113.24715999999998, 112.85116000000001], "in_sma_200": [130.27, 130.43, 130.65666666666667, 130.68, 130.622, 130.41666666666666, 130.30142857142857, 130.1375, 129.96666666666667, 129.91, 129.8968181818182, 129.96375, 129.99423076923077, 130.0382142857143, 129.89566666666667, 129.825, 129.68558823529412, 129.62027777777777, 129.5628947368421, 129.441, 129.31595238095238, 129.13636363636363, 128.9363347826087, 128.7289875, 128.56782800000002, 128.40598846153847, 128.2568777777778, 128.086275, 127.92019655172413, 127.77819, 127.66276451612903, 127.567209375, 127.51229393939394, 127.49046176470587, 127.46487714285715, 127.40640833333333, 127.33488378378378, 127.28501842105264, 127.2210435897436, 127.1795175, 127.12757804878049, 127.0626357142857, 126.99524883720929, 126.9380840909091, 126.87279333333333, 126.77903695652174, 126.66437659574468, 126.52709791666666, 126.40123877551021, 126.266614, 126.16726862745098, 126.07232115384615, 125.93982452830188, 125.81510555555555, 125.7008309090909, 125.58365535714286, 125.49376666666666, 125.40973620689655, 125.33296101694916, 125.24124499999999, 125.15679836065574, 125.07491451612903, 124.99261428571428, 124.9228078125, 124.83507230769231, 124.75878333333334, 124.68790597014926, 124.61543676470589, 124.53593768115942, 124.46256714285714, 124.37506619718309, 124.27096805555556, 124.19903698630135, 124.12067162162163, 124.03452933333334, 123.9469697368421, 123.85584025974026, 123.76230384615384, 123.64936329113924, 123.53599625, 123.42456419753086, 123.31865487804878, 123.22987590361446, 123.14797261904762, 123.06817294117647, 122.98563604651163, 122.8877551724138, 122.78573409090909, 122.69623146067416, 122.60982888888888, 122.52625934065935, 122.4588, 122.36940430107528, 122.27930425531915, 122.19278526315789, 122.11530833333335, 122.02247010309277, 121.93458775510203, 121.84555151515151, 121.752646, 121.6505405940594, 121.54484901960784, 121.44043300970874, 121.34062115384616, 121.23999619047619, 121.13872264150945, 121.04415514018692, 120.94893148148148, 120.86545504587156, 120.7827690909091, 120.7117981981982, 120.6447732142857, 120.58234159292034, 120.52188245614035, 120.46212695652173, 120.40697931034482, 120.35298803418803, 120.29923389830509, 120.25159327731092, 120.20349666666667, 120.15173223140496, 120.09934098360655, 120.05162276422764, 120.00023870967742, 119.9526208, 119.91426666666666, 119.87462677165355, 119.8342, 119.79230697674419, 119.75071230769231, 119.69780610687023, 119.64210303030303, 119.58404210526317, 119.53356417910449, 119.48045703703703, 119.42403823529412, 119.36196496350365], "in_sma_50": [130.27, 130.43, 130.65666666666667, 130.68, 130.622, 130.41666666666666, 130.30142857142857, 130.1375, 129.96666666666667, 129.91, 129.8968181818182, 129.96375, 129.99423076923077, 130.0382142857143, 129.89566666666667, 129.825, 129.68558823529412, 129.62027777777777, 129.5628947368421, 129.441, 129.31595238095238, 129.13636363636363, 128.9363347826087, 128.7289875, 128.56782800000002, 128.40598846153847, 128.2568777777778, 128.086275, 127.92019655172413, 127.77819, 127.66276451612903, 127.567209375, 127.51229393939394, 127.49046176470587, 127.46487714285715, 127.40640833333333, 127.33488378378378, 127.28501842105264, 127.2210435897436, 127.1795175, 127.12757804878049, 127.0626357142857, 126.99524883720929, 126.9380840909091, 126.87279333333333, 126.77903695652174, 126.66437659574468, 126.52709791666666, 126.40123877551021, 126.266614, 126.085214, 125.898014, 125.656814, 125.42591399999999, 125.208714, 125.003694, 124.820694, 124.65329399999999, 124.498894, 124.30749399999999, 124.113994, 123.901594, 123.692194, 123.490494, 123.31689399999999, 123.137594, 122.98869400000001, 122.813694, 122.62569400000001, 122.47119400000001, 122.29989400000001, 122.13019399999999, 122.01988, 121.90867999999999, 121.76788, 121.62827999999999, 121.47928, 121.34088000000001, 121.17228000000001, 120.99068000000001, 120.79688, 120.59958, 120.40348, 120.19508, 119.99048, 119.80268, 119.59688, 119.36627799999998, 119.166878, 118.95407800000001, 118.753178, 118.59157800000001, 118.391178, 118.179578, 117.98077799999999, 117.824678, 117.65907800000001, 117.525778, 117.380978, 117.238678, 117.043478, 116.83627800000001, 116.671078, 116.508178, 116.333078, 116.160398, 115.97159800000001, 115.774398, 115.593798, 115.432598, 115.288898, 115.15139800000001, 115.02539800000001, 114.888698, 114.77729799999999, 114.662598, 114.544198, 114.429198, 114.339198, 114.240798, 114.154598, 114.09219800000001, 113.99639800000001, 113.901998, 113.82975799999998, 113.78455800000002, 113.743558, 113.706358, 113.69815799999998, 113.69425799999999, 113.660458, 113.61255799999999, 113.53195799999999, 113.461358, 113.38134, 113.29809000000002, 113.22709], "in_upper_bb": [NaN, 130.88254833995938, 131.50456603176454, 131.37856996786294, 131.28024007778322, 131.58221660839664, 131.5277742851341, 131.60344679303174, 131.67868302172877, 131.56341397652793, 131.4678195995596, 131.53177785805497, 131.51150818922713, 131.5326635392618, 131.71034045343416, 131.66703872561536, 131.80753569680485, 131.75215756751933, 131.69424880771786, 131.7845546550172, 131.8515960044964, 132.0444251561063, 132.149432653852, 132.25627933789943, 132.16618268625277, 132.1775968603878, 132.08329789635246, 132.09702524973218, 132.1010888969823, 131.89067991623872, 131.51897606710153, 130.85565964861323, 130.18583900803023, 129.40959114877654, 129.2257144743268, 128.7404264704177, 128.4812317931328, 127.95289286376948, 127.27620875059505, 126.98810411989889, 126.7002091886186, 126.64359443517023, 126.64265954364113, 126.63599357420624, 126.63432360036947, 126.78112714980048, 127.08894914905186, 127.57376075812475, 127.86475582162818, 128.18598126486665, 128.21675955772778, 128.18375484627813, 128.18405854734885, 127.86099460133505, 127.42433030748253, 127.16977412810027, 126.87700101921288, 126.40526113494761, 126.00923836122364, 125.3807408416882, 124.77079988052385, 124.23428306362803, 123.66892267628457, 122.87753406814358, 122.04125350944265, 121.54299066842248, 121.34149614657568, 121.33175065552493, 121.31929929167082, 121.32350038104775, 121.24393948096176, 121.38886587296528, 121.38929910360599, 121.41941155450262, 121.507081182377, 121.61665286898535, 121.62431893148906, 121.5895905850814, 121.7260367879461, 121.91854503585643, 121.95468866788065, 121.86001318387054, 121.63287953270438, 121.22710150363946, 121.02058462346284, 120.68326806286319, 120.32507121041027, 119.98826134279307, 119.63260020336693, 119.13187335501176, 118.8340109804323, 118.77915263163398, 118.24271103923533, 117.79596623968389, 117.45288532958683, 117.09362984303624, 116.91894503621775, 116.7273081123378, 116.78372992090566, 116.89890589858312, 117.15331776168867, 117.39819062398448, 117.39825335539317, 117.19150989944549, 116.92565832159484, 116.6842659103255, 116.58712761350992, 116.54156606818766, 116.29960847290883, 116.00903620691736, 115.71329076962698, 115.03569276219878, 114.9395513976857, 114.9036051738932, 114.83018814572014, 114.66998364206003, 114.83106790917145, 114.93071389359038, 115.18652743349557, 115.43747177260022, 115.59230578991885, 115.66726696199946, 115.76359391312113, 115.77767841485255, 115.75961565065235, 115.79479441265599, 115.78313273699256, 115.5620321954124, 115.44378140126285, 115.18107798768351, 115.19621988191213, 115.34215142485498, 115.5543623334273, 115.58499130441263, 115.65377609084209, 115.7493782801752, 115.93644013333012], "out_ema_10": [109.99, 109.64999999999999, 109.48636363636362, 109.57975206611569, 109.6943425995492, 109.78991667235843, 109.76356818647507, 109.81837397075233, 109.83996052152463, 109.86542224488379, 109.92261820035945, 109.96214216393047, 109.96175267957946, 109.96870673783773, 110.0762146036854, 110.10417558483351, 110.07614366031834, 110.01866299480591, 109.92070608665938, 110.20966861635767, 110.38154704974718, 110.54308394979314, 110.61888686801257, 110.682725619283, 110.79495732486791, 110.9176923567101, 110.87265738276281, 110.97217422226046, 111.09541527275856, 111.08170340498427, 110.98684824044167, 110.83287583308864, 110.65598931798161], "out_ema_200": [109.99, 109.97139303482587, 109.95923987030025, 109.95964544373011, 109.96213653384225, 109.96470233947566, 109.96152122166994, 109.96255086125532, 109.96229761885478, 109.96247376195075, 109.96463820213035, 109.96638309564149, 109.96631958225203, 109.96665471078684, 109.97255864401285, 109.97512024954507, 109.97487029681328, 109.97273228390966, 109.96782848008968, 109.98317347033755, 109.99483343580684, 110.00752166032618, 110.01699905674084, 110.02648165319118, 110.03915347753754, 110.053390756368, 110.05952617172753, 110.07306322474517, 110.08875413793179, 110.09802026591258, 110.1026170791871, 110.10298904854842, 110.10057124707033], "out_ema_50": [109.99, 109.91666666666666, 109.87091503267973, 109.87597718826092, 109.88907612205462, 109.90205352903288, 109.89197299848257, 109.8987583710911, 109.90026196438166, 109.90338894617061, 109.91423643847766, 109.92308991147853, 109.92453736593035, 109.92749668491348, 109.95230073648551, 109.96319090368216, 109.96267361334169, 109.95472562850478, 109.93610501562223, 109.99782638755862, 110.04320574490926, 110.09131532354027, 110.12538138928379, 110.15850368774326, 110.20326824900823, 110.2529440039491, 110.26929914104913, 110.31442466492956, 110.36680016826566, 110.39241584794152, 110.39898777547322, 110.38883139212132, 110.36809290615578], "out_lower_bb": [NaN, 106.41042063836233, 107.05045831554227, 107.34164294202449, 107.56356221396123, 107.76721383518992, 107.93456943695708, 108.07677521011968, 108.19657602541133, 108.29748713099933, 108.38104559518814, 108.45688892777139, 108.52299366475256, 108.58241284450719, 108.6134338895306, 108.6641280758181, 108.70643500470382, 108.7334679706623, 108.73037272860834, 108.61496322298257, 108.56448086741965, 108.90898545674716, 109.15862204435076, 109.17063573247945, 109.14366590169364, 109.1126464390234, 109.21315897762535, 109.2297569212799, 109.26018661133614, 109.33745971939571, 109.37576110635327, 109.37576110635327, 109.35828892876285], "out_macd": [0.0, -0.1491737891738012, -0.21409144406297287, -0.1627979663372514, -0.10400338445712975, -0.05595630880223723, -0.06354385569594001, -0.035260094935239295, -0.02290147787273611, -0.009535592961967154, 0.01699933787079999, 0.03440420575550718, 0.033289453177943074, 0.03522758773193857, 0.0810169799012499, 0.08964380305495467, 0.0730449459468474, 0.04405102717612408, -0.001511171600654393, 0.12475446948991475, 0.19393974989431229, 0.25510839123799656, 0.2753959775757835, 0.2889501152754548, 0.32260136144728335, 0.35885118267651706, 0.3193449037800349, 0.34458249263572327, 0.37877624467209614, 0.35099327268154923, 0.28853090690340366, 0.2028007809301755, 0.11098600096904931], "out_signal": [0.0, -0.02983475783476024, -0.06668609508040277, -0.0859084693317725, -0.08952745235684395, -0.08281322364592261, -0.0789593500559261, -0.07021949903178873, -0.060755894799978206, -0.050511834432376, -0.0370095999717408, -0.02272683882629121, -0.011523580425444352, -0.002173346793967768, 0.014464718545075767, 0.02950053544705155, 0.038209417547010724, 0.03937773947283339, 0.03119995725813584, 0.04991085970449163, 0.07871663774245577, 0.11399498844156393, 0.14627518626840785, 0.17481017206981725, 0.20436840994531047, 0.23526496449155182, 0.25208095234924843, 0.2705812604065434, 0.29222025725965395, 0.30397486034403304, 0.30088606965590714, 0.2812690119107608, 0.2472124097224185], "out_sma_10": [109.99, 109.055, 108.95333333333333, 109.215, 109.41399999999999, 109.54833333333333, 109.56214285714285, 109.625, 109.65967777777777, 109.69170999999999, 109.71070999999999, 109.91270999999999, 110.03371, 110.03371, 110.06870999999998, 110.06971000000001, 110.10021000000002, 110.06971000000001, 110.02399, 110.17699, 110.27449000000001, 110.38749, 110.48749000000001, 110.58449, 110.65849, 110.78248999999998, 110.85449000000001, 111.02049, 111.2375, 111.1885, 111.12899999999999, 111.016, 110.90599999999999], "out_sma_200": [109.99, 109.055, 108.95333333333333, 109.215, 109.41399999999999, 109.54833333333333, 109.56214285714285, 109.625, 109.65967777777777, 109.69170999999999, 109.7361, 109.76975833333334, 109.78439230769231, 109.79979285714286, 109.85047333333334, 109.87419375, 109.87865294117648, 109.87206111111112, 109.85142105263158, 109.93435, 109.9924761904762, 110.05054545454546, 110.09008695652174, 110.12675, 110.17368, 110.22353846153845, 110.24007407407407, 110.28221428571429, 110.32937931034483, 110.3524, 110.35909677419355, 110.35225, 110.33733333333333], "out_sma_50": [109.99, 109.055, 108.95333333333333, 109.215, 109.41399999999999, 109.54833333333333, 109.56214285714285, 109.625, 109.65967777777777, 109.69170999999999, 109.7361, 109.76975833333334, 109.78439230769231, 109.79979285714286, 109.85047333333334, 109.87419375, 109.87865294117648, 109.87206111111112, 109.85142105263158, 109.93435, 109.9924761904762, 110.05054545454546, 110.09008695652174, 110.12675, 110.17368, 110.22353846153845, 110.24007407407407, 110.28221428571429, 110.32937931034483, 110.3524, 110.35909677419355, 110.35225, 110.33733333333333], "out_upper_bb": [NaN, 111.69957936163769, 110.8562083511244, 111.08835705797551, 111.26443778603874, 111.32945283147674, 111.18971627732861, 111.17322478988032, 111.12277953014421, 111.08593286900064, 111.09115440481185, 111.0826277388953, 111.04579095063207, 111.01717286977853, 111.08751277713608, 111.08425942418191, 111.05087087764915, 111.01065425155994, 110.97246937665481, 111.25373677701742, 111.42071913258037, 111.39121454325283, 111.36257795564923, 111.44756426752052, 111.58353409830634, 111.73955356097659, 111.74154102237465, 111.86044307872011, 112.00130338866387, 112.02803028060428, 112.02772889364674, 112.02772889364674, 112.03520107123717], "overall_ema_10": [130.27, 130.3281818181818, 130.47033057851237, 130.5211795642374, 130.49732873437605, 130.29599623721677, 130.1712696486319, 129.95649334888063, 129.7098581945387, 129.6535203409862, 129.67378936989778, 129.86037312082544, 129.95121437158446, 130.0709935767509, 129.67626747188712, 129.51058247699854, 129.13684020845335, 129.02286926146184, 128.93325666846877, 128.60448272874717, 128.27912223261131, 127.74928182668198, 127.16499422183071, 126.58226799967966, 126.24003745428335, 125.89821246259547, 125.62217383303265, 125.23268768157216, 124.87583537583177, 124.65477439840781, 124.57208814415183, 124.5780721179424, 124.79205900558922, 125.15168464093662, 125.41410561531177, 125.40426823070962, 125.28712855239877, 125.31492336105353, 125.21948274995287, 125.28139497723416, 125.23932316319157, 125.0867189517022, 124.91913368775634, 124.83929119907336, 124.68669279924183, 124.30002138119785, 123.7709265846164, 123.09893993286795, 122.60095085416467, 122.06805069886198, 121.91022329906889, 121.78654633560181, 121.28899245640147, 120.91008473705574, 120.65916023940923, 120.38276746860754, 120.39680974704252, 120.4373897930348, 120.51786437611938, 120.39279812591585, 120.33774392120387, 120.29088139007588, 120.21799386460754, 120.27381316195161, 120.08221076886949, 120.03089971998412, 120.02709977089609, 119.9785361761877, 119.82425687142629, 119.74711925843968, 119.47491575690519, 119.00311289201333, 119.00618327528363, 118.89596813432297, 118.67124665535515, 118.43647453619965, 118.16257007507244, 117.87119369778654, 117.32006757091625, 116.82187346711329, 116.40153283672905, 116.09943595732376, 116.07226578326488, 116.12276291358036, 116.1668060202021, 116.13102310743807, 115.82901890608568, 115.48008819588827, 115.36007216027221, 115.28005904022271, 115.23004830563676, 115.42822134097551, 115.19490836988905, 114.95947048445467, 114.79593039637199, 114.78848850612252, 114.4833087777366, 114.28816172723903, 114.07576868592284, 113.79926528848232, 113.37030796330372, 112.9157065154303, 112.5292144217157, 112.2620845268583, 111.99170552197496, 111.72139542707042, 111.59386898578488, 111.4422564429149, 111.51639163511217, 111.56250224690996, 111.80659274747178, 112.0608486115678, 112.3388761367373, 112.58453502096687, 112.7782559262456, 113.01220939420094, 113.20817132252805, 113.35395835479567, 113.585965926651, 113.7485175763508, 113.78333256246884, 113.77909027838359, 113.86107386413202, 113.82815134338074, 113.86812382640242, 114.09573767614744, 114.2383308259388, 114.32227067576811, 114.34185782562845, 114.34970185733236, 114.0715742469083, 113.75765165656132, 113.42353317355017, 113.31379986926832, 113.14112716576497, 112.89864949926225, 112.53889504485093, 112.07545958215076, 111.35628511266879, 110.88241509218355, 110.7219759845138, 110.62888944187492, 110.55454590698855, 110.38917392389972, 110.3302332104634, 110.25875444492459, 110.20807181857467, 110.20296785156108, 110.19151915127725, 110.14942476013593, 110.1222566219294, 110.20184632703314, 110.20696517666347, 110.16024423545193, 110.08747255627884, 109.9770048187736, 110.25573121536021, 110.41923463074926, 110.5739192433403, 110.64411574455114, 110.70336742736002, 110.81184607693092, 110.93151042657983, 110.88396307629259, 110.98142433514846, 111.10298354693964, 111.08789562931425, 110.99191460580255, 110.83702104111117, 110.65938085181821], "overall_ema_200": [130.27, 130.273184079602, 130.28151060617316, 130.2861721921814, 130.287205304697, 130.27827788872986, 130.27162835749874, 130.2588758365286, 130.24236960929946, 130.23398782214227, 130.2293212766483, 130.2340046470299, 130.2352583321341, 130.23898710494868, 130.21571360141687, 130.20127864020876, 130.1739524845848, 130.15739574344465, 130.14120275097255, 130.1111907833012, 130.07839286505939, 130.03149343356625, 129.97680892178948, 129.91694017629905, 129.86503032379858, 129.81025390266626, 129.75622152552532, 129.6937715600972, 129.6298534351211, 129.5704519084035, 129.51701457598156, 129.46813880905637, 129.4311921542399, 129.4047126303171, 129.37675529071197, 129.33678757637654, 129.29124740148723, 129.2529265318207, 129.20851930264834, 129.17221562799514, 129.13119855706984, 129.08412195451194, 129.03517546740238, 128.98985033837351, 128.9402000862504, 128.87671550827775, 128.80222082660336, 128.71538280842822, 128.63224467103092, 128.54306810714007, 128.47000275284017, 128.3979629244537, 128.3049483679915, 128.21440161806123, 128.1279896616626, 128.038546978462, 127.96313855081561, 127.89007249558362, 127.82032053045344, 127.74081485353351, 127.66468734255308, 127.58921781675654, 127.5126086842515, 127.4430802396321, 127.36125854570541, 127.28602214226555, 127.21362391199426, 127.13945849993462, 127.05976239545767, 126.98354585420934, 126.89664490043612, 126.79697679197406, 126.71959393832259, 126.63681190908555, 126.54749039755237, 126.45627158762649, 126.36148281561032, 126.2639556234152, 126.15028442318221, 126.03515721499134, 125.92047903374765, 125.80923048614818, 125.71112869026611, 125.61798313115898, 125.52591364726686, 125.43082992938362, 125.32176694501165, 125.20821603013592, 125.10485069650274, 125.0035088985276, 124.90402124779598, 124.81860810105174, 124.71240304531989, 124.60481694536647, 124.49989339367127, 124.40292928030142, 124.29056182477603, 124.1822975280121, 124.07222491579309, 123.95762566289963, 123.83307217371656, 123.70408638094327, 123.57558800899359, 123.45105479497376, 123.32492489651631, 123.19736345475994, 123.07619565919019, 122.953646448651, 122.84316240438582, 122.73298168394419, 122.63519082141738, 122.54135807692566, 122.45228983735427, 122.3651028737985, 122.27838543226818, 122.19666020408641, 122.11599691847361, 122.03534023271766, 121.96165525527769, 121.8872109243794, 121.8081341987637, 121.72805326146256, 121.65344576632364, 121.57410799750451, 121.49922135076318, 121.43574651145211, 121.37051520288044, 121.30414191727965, 121.23574249521718, 121.16757590322497, 121.08451544647647, 120.99755509377522, 120.90723116249387, 120.82676120067802, 120.74255561659167, 120.65364959055594, 120.55679735582406, 120.45165509357706, 120.32895205782008, 120.21373860450845, 120.1121093646626, 120.01358091327293, 119.91613234697171, 119.8139320251113, 119.71692772635399, 119.6196160076838, 119.52369943049293, 119.43072729685619, 119.33828224912628, 119.24496600784144, 119.15297629632065, 119.06747404461598, 118.97953897949543, 118.88969282049548, 118.79885010586369, 118.70612423416357, 118.634521007953, 118.56009791334651, 118.48755962565151, 118.41265853484902, 118.33860223101968, 118.26856638792496, 118.20091896117944, 118.12598444415278, 118.05925823077813, 117.99548451703905, 117.92607671089937, 117.85278241526854, 117.77603831163403, 117.6972717612695], "overall_ema_50": [130.27, 130.28254901960784, 130.31499807766244, 130.33205697657763, 130.33432925200597, 130.29729673231947, 130.27034391928734, 130.2201343538251, 130.15659967328295, 130.12692909786008, 130.11273579990478, 130.13576576853598, 130.1445592678091, 130.16281184554205, 130.07407412610905, 130.0227378858695, 129.92204228250208, 129.86666807534513, 129.81424971944924, 129.7087889461375, 129.59530702668113, 129.42941263347794, 129.23750233412588, 129.0305414582778, 128.86071630305122, 128.6842176245002, 128.5154247764806, 128.31795713818724, 128.11999803472892, 127.94509615101406, 127.79822963528802, 127.67300494370811, 127.5977890635627, 127.56532674734456, 127.52727471803694, 127.44228355262373, 127.33709596232477, 127.2627000422336, 127.16573141312641, 127.10276155378811, 127.02226110069839, 126.91942733204355, 126.8114105739242, 126.71998270828011, 126.6133167197201, 126.45436312286834, 126.25576064746176, 126.01337787697305, 125.79167678375842, 125.5516110275326, 125.38095961468818, 125.21817688470041, 124.97628759510432, 124.74996259137474, 124.54525817602672, 124.33324805147666, 124.18135597102659, 124.04169495255496, 123.91770691519986, 123.75740468323124, 123.61358489173197, 123.47501293519346, 123.33442419263686, 123.2242506948864, 123.06722125587125, 122.9390949321116, 122.82422846418565, 122.70406264206073, 122.56390332276423, 122.43982868265584, 122.27552167549288, 122.06393259017943, 121.94456268468221, 121.80556022645938, 121.64298923718646, 121.47581318866935, 121.29754600479995, 121.11175988696468, 120.86580851884841, 120.61930622399161, 120.37972558775665, 120.15855987843287, 119.99351831457275, 119.85063524341304, 119.71394366523998, 119.56712234503449, 119.36723519424882, 119.15322204937631, 118.98329177293019, 118.82394699752116, 118.6741843701674, 118.58186341447455, 118.40786877076967, 118.23108960328851, 118.06751746198307, 117.9376148164151, 117.7482965883204, 117.57816731034706, 117.40333721974521, 117.21320634838267, 116.98680609942649, 116.74693135042936, 116.51332619943214, 116.29947027004265, 116.0828243770998, 115.86408616623314, 115.67412200285145, 115.48141133607297, 115.33900304838384, 115.19904214452566, 115.10907970748544, 115.03440991503503, 114.97776638895523, 114.92726574625111, 114.87717689345695, 114.84532681920373, 114.81570615962711, 114.78410983964173, 114.77806631651853, 114.76637744136094, 114.7339704828762, 114.6957755619791, 114.67750985366621, 114.6383918201891, 114.61523919978953, 114.63503374097425, 114.64464026093604, 114.64681123109541, 114.63830882987598, 114.628375150273, 114.55745847771328, 114.4706954001559, 114.37066812956157, 114.3098576146768, 114.2335533944934, 114.13841404568974, 114.01220173017249, 113.85446832898926, 113.6295872180485, 113.4382308565564, 113.30339827394634, 113.18208853771316, 113.06592820290088, 112.93177415572829, 112.81935163981738, 112.70632216374612, 112.59940756908941, 112.50452884088983, 112.41180221967846, 112.31565311302441, 112.22484318702345, 112.1595552189049, 112.083886386791, 112.00020456770116, 111.91235340818346, 111.81696307845078, 111.80492531066841, 111.77943804358338, 111.75946008108991, 111.7281087053609, 111.69837895220948, 111.68275624820126, 111.67441286591887, 111.63502412607892, 111.62659180740917, 111.62750977574606, 111.60368586297172, 111.56275700560028, 111.50696261322379, 111.44237584407777], "overall_lower_bb": [NaN, 129.97745166004063, 129.8087673015688, 129.98143003213707, 129.9637599222168, 129.25111672493668, 129.07508285772306, 128.67155320696824, 128.25465031160456, 128.25658602347207, 128.3258167640768, 128.39572214194504, 128.4769533492344, 128.54376503216682, 128.08099287989918, 127.98296127438462, 127.56364077378339, 127.48839798803621, 127.43154066596637, 127.09744534498283, 126.68490399550365, 125.96957484389368, 125.20713734614797, 124.42129066210057, 123.94238731374722, 123.42797313961218, 122.99927210364753, 122.43454475026783, 121.89748110301771, 121.53389008376126, 121.3490939328985, 121.40291035138681, 121.61223099196974, 122.00447885122342, 122.05785552567319, 122.20264352958233, 122.19233820686719, 122.41367713623052, 122.71636124940493, 122.84796588010109, 122.95936081138137, 122.91947556482978, 122.88334045635888, 122.94200642579379, 122.87367639963051, 122.54687285019955, 121.94005085094814, 121.11473924187528, 120.5327441783718, 119.81251873513335, 119.48174044227224, 119.17724515372183, 118.50644145265116, 118.07300539866498, 117.80316969251749, 117.43562587189973, 117.29839898078711, 117.28813886505242, 117.29316163877634, 117.34865915831183, 117.46260011947614, 117.56711693637195, 117.70497732371543, 118.10086593185645, 118.45914649055733, 118.68140933157753, 118.74490385342432, 118.72314934447508, 118.61260070832917, 118.58139961895225, 118.36596051903823, 117.7860341270347, 117.782600896394, 117.6719884454974, 117.39731881762299, 117.11184713101464, 116.75118106851096, 116.37990941491859, 115.63946321205393, 114.92195496414354, 114.32781133211938, 113.88848681612947, 113.72162046729562, 113.70989849636052, 113.63091537653716, 113.5852319371368, 113.38942878958972, 113.14122865720691, 113.06588979663312, 113.11861664498822, 113.09197901956772, 113.09083736836602, 113.13977896076469, 113.13652376031611, 113.11960467041318, 113.21636015696373, 113.00904496378224, 112.8856818876622, 112.65726007909434, 112.33958410141689, 111.77817223831133, 111.14629937601552, 110.63023664460681, 110.30798010055449, 110.01483167840517, 109.70972408967448, 109.46186238649008, 109.19243393181235, 109.13739152709121, 109.11296379308266, 109.198709230373, 109.56480723780123, 109.60544860231428, 109.62039482610678, 109.65281185427986, 109.74401635794001, 109.68093209082855, 109.64128610640965, 109.53647256650444, 109.47802822739979, 109.57319421008116, 109.78723303800054, 110.03490608687889, 110.28282158514745, 110.62818434934768, 111.05450558734401, 111.45216726300744, 112.06726780458757, 112.44351859873716, 112.96772201231649, 112.9440801180879, 112.71214857514504, 112.3329376665727, 112.2153086955874, 112.0179339091579, 111.69658171982482, 111.19251986666988, 110.51669696417609, 109.41740053338039, 108.72704057510691, 108.39165156751349, 108.12872089768254, 107.91795356219598, 107.63458126129214, 107.47061008551353, 107.44128878278445, 107.46758813038554, 107.5769727384052, 107.73295868309451, 107.98446158151744, 108.04839167782387, 108.1244702746132, 108.15955393525157, 108.37495235543996, 108.57691275813109, 108.71364185874533, 108.61496322298186, 108.56448086741894, 108.90898545674638, 109.15862204434988, 109.17063573247863, 109.14366590169283, 109.11264643902267, 109.21315897762459, 109.22975692127916, 109.26018661133543, 109.33745971939497, 109.37576110635253, 109.37576110635251, 109.3582889287621], "overall_macd": [0.0, 0.025527065527057857, 0.0867174779425568, 0.10495250216618501, 0.08932521342779864, -0.0037084197823560316, -0.059005899707329945, -0.15111639366895702, -0.2526717220586647, -0.26554074889321555, -0.2434804052576851, -0.14883506018418302, -0.10010910538090911, -0.040849635317016464, -0.2101380888530855, -0.2713739075625199, -0.42075953296091484, -0.44884502826778316, -0.46413884905501845, -0.5829116277452613, -0.6940537007618843, -0.8888908952818895, -1.0975662938912194, -1.294475323640512, -1.3749655854254001, -1.4494811399813443, -1.4897485272832398, -1.5761147306988619, -1.6425712749054355, -1.644808495866073, -1.5847401248709474, -1.4873106020129967, -1.3022896299503373, -1.0615206104716322, -0.8747469272849173, -0.8169641620841048, -0.8102458798090026, -0.7415036828150221, -0.731047503599612, -0.6530998132901118, -0.6252707133235305, -0.6481935471010019, -0.6775126499511543, -0.6676343100194941, -0.6905770999873369, -0.8155541907030397, -0.9975099832500547, -1.2336005901373284, -1.3817786942212251, -1.537168619708936, -1.519343990165595, -1.4856712007494082, -1.6162617936484054, -1.6877927505504857, -1.6986754917068083, -1.7190346137899013, -1.610016437487019, -1.4934920379621275, -1.364437399725091, -1.3315377555254173, -1.269846720833101, -1.2078398221900102, -1.1606510574731743, -1.0597977397323461, -1.072806704582348, -1.0245053898114662, -0.958235067528733, -0.9153368370504751, -0.9215523335469982, -0.8943815421007173, -0.9546393944764304, -1.1002586304462625, -1.0310969648335089, -1.0146187713781103, -1.0491772378004782, -1.0866327059342353, -1.1394923153731042, -1.1974365413964705, -1.36639641601424, -1.503941657768749, -1.6001501331289063, -1.6389442362386717, -1.5541368328490108, -1.4380724930668123, -1.3295540218064872, -1.2608907862400685, -1.312383797847687, -1.382451726624609, -1.348993246588023, -1.2994289873389988, -1.239007656162812, -1.072648976111239, -1.103591332468426, -1.1348015395007707, -1.133558236867998, -1.0642245013366818, -1.1290003552499002, -1.142952943298738, -1.163993256518765, -1.2122841770584643, -1.3252496085119674, -1.4441228142546265, -1.5271816185913991, -1.5533139397259959, -1.5788214398773164, -1.6023521429602425, -1.561444834629654, -1.5323414467965222, -1.405125499670305, -1.2958238259996904, -1.104880077955741, -0.9187574254659978, -0.7317524136809794, -0.5689222487362287, -0.43805619644348326, -0.2974283070808781, -0.1818659629126529, -0.09563488457101244, 0.02247362278576759, 0.10278685649508645, 0.12146204693407014, 0.1203504491647891, 0.15560090163427276, 0.13757090397778882, 0.15123320320445544, 0.24572949800362665, 0.29781942130207995, 0.320877686891464, 0.3137480922746789, 0.30099700712163724, 0.1627333705245917, 0.014660910278749384, -0.1354204863273054, -0.1796675009180433, -0.24865456362114458, -0.34427172598259403, -0.48605985346253533, -0.6657963082863034, -0.948201834905646, -1.108397596958909, -1.1215606857817448, -1.1023401920015488, -1.0739213983902687, -1.0852864871746988, -1.0483185483342936, -1.0176112623672111, -0.9785339156708517, -0.9208119612429755, -0.8682855073608238, -0.8315962855744203, -0.79018340485203, -0.70406011192307, -0.6548859067858643, -0.6312322029685475, -0.6206632646163257, -0.627653831267807, -0.4640327215928437, -0.3588705106327552, -0.26321498340611527, -0.2100009380472727, -0.16511812828696293, -0.10174705934896622, -0.03737659725398146, -0.050335618720822595, -8.601310400990769e-05, 0.05763189457985618, 0.051939293539234654, 0.0101922210026828, -0.056136023531664136, -0.12979905245707357], "overall_signal": [0.0, 0.0051054131054115715, 0.02142782607284062, 0.0381327612915095, 0.04837125171876733, 0.037955317418542654, 0.018563073993368134, -0.015372819539096898, -0.06283260004301047, -0.1033742298130515, -0.13139546490197823, -0.1348833839584192, -0.1279285282429172, -0.11051274965773705, -0.13043781749680675, -0.15862503550994939, -0.2110519350001425, -0.25861055365367064, -0.2997162127339402, -0.35635529573620445, -0.42389497674134047, -0.5168941604494504, -0.6330285871378042, -0.7653179344383458, -0.8872474646357569, -0.9996941997048745, -1.0977050652205476, -1.1933869983162104, -1.2832238536340554, -1.355540782080459, -1.4013806506385569, -1.418566640913445, -1.3953112387208235, -1.3285531130709853, -1.2377918759137718, -1.1536263331478385, -1.0849502424800714, -1.0162609305470616, -0.9592182451575717, -0.8979945587840797, -0.8434497896919699, -0.8043985411737764, -0.779021362929252, -0.7567439523473004, -0.7435105818753077, -0.7579193036408542, -0.8058374395626944, -0.8913900696776211, -0.9894677945863419, -1.0990079596108608, -1.1830751657218077, -1.243594372727328, -1.3181278569115435, -1.3920608356393323, -1.4533837668528276, -1.5065139362402424, -1.5272144364895976, -1.5204699567841038, -1.4892634453723015, -1.4577183074029247, -1.42014399008896, -1.37768315650917, -1.334276736701971, -1.2793809373080463, -1.2380660907629069, -1.1953539505726187, -1.1479301739638417, -1.1014115065811685, -1.0654396719743344, -1.031228045999611, -1.015910315694975, -1.0327799786452325, -1.0324433758828877, -1.0288784549819323, -1.0329382115456416, -1.0436771104233604, -1.0628401514133092, -1.0897594294099415, -1.1450868267308012, -1.2168577929383908, -1.293516260976494, -1.3626018560289297, -1.400908851392946, -1.4083415797277192, -1.392584068143473, -1.366245411762792, -1.355473088979771, -1.3608688165087388, -1.3584937025245956, -1.3466807594874761, -1.3251461388225434, -1.2746467062802826, -1.2404356315179115, -1.2193088131144834, -1.2021586978651864, -1.1745718585594855, -1.1654575578975686, -1.1609566349778024, -1.161563959285995, -1.171708002840489, -1.2024163239747847, -1.2507576220307532, -1.3060424213428825, -1.3554967250195054, -1.4001616679910676, -1.4405997629849026, -1.464768777313853, -1.4782833112103868, -1.4636517489023706, -1.4300861643218346, -1.365044947048616, -1.2757874427320923, -1.1669804369218697, -1.0473687992847416, -0.9255062787164899, -0.7998906843893676, -0.6762857400940248, -0.5601555689894223, -0.4436297306343844, -0.33434641320849023, -0.24318472117997814, -0.17047768711102468, -0.1052619693619652, -0.056695394694014405, -0.015109675114320438, 0.03705815950926898, 0.08921041186783119, 0.13554386687255776, 0.17118471195298202, 0.19714717098671306, 0.1902644108942888, 0.15514371077118094, 0.09703087135148368, 0.041691196897578296, -0.016377955206166278, -0.08195670936145183, -0.16277733818166853, -0.2633811322025955, -0.40034527274320564, -0.5419557375863464, -0.6578767272254261, -0.7467694201806507, -0.8121998158225743, -0.8668171500929992, -0.9031174297412582, -0.9260161962664488, -0.9365197401473294, -0.9333781843664587, -0.9203596489653317, -0.9026069762871495, -0.8801222620001257, -0.8449098319847146, -0.8069050469449446, -0.7717704781496652, -0.7415490354429973, -0.7187699946079593, -0.6678225400049362, -0.6060321341305, -0.5374687039856231, -0.47197515079795305, -0.410603746295755, -0.3488324089063973, -0.2865412465759141, -0.23930012100489584, -0.19145729942471867, -0.1416394606238037, -0.10292370979119603, -0.08030052363242027, -0.07546762361226905, -0.08633390938122995], "overall_sma_10": [130.27, 130.43, 130.65666666666667, 130.68, 130.622, 130.41666666666666, 130.30142857142857, 130.1375, 129.96666666666667, 129.91, 129.8595, 129.87050000000002, 129.7955, 129.7815, 129.5325, 129.47, 129.2545, 129.20649999999998, 129.1995, 128.97199999999998, 128.677, 128.1435, 127.56107000000002, 126.89606999999998, 126.57607, 126.13557, 125.82807, 125.32507000000001, 124.79907, 124.45257000000001, 124.19107, 124.11506999999999, 124.237, 124.518, 124.70750000000001, 124.80749999999998, 124.84549999999999, 125.0415, 125.1935, 125.3835, 125.46850000000002, 125.44800000000001, 125.28900000000002, 125.05999999999999, 124.80050000000001, 124.52050000000001, 124.18350000000001, 123.647, 123.20400000000002, 122.61499999999998, 122.22999999999999, 121.91300000000001, 121.40149999999998, 120.87399999999998, 120.42699999999999, 120.08489999999999, 119.99190000000002, 120.04639999999999, 120.0984, 120.1144, 120.00340000000001, 119.8884, 119.9724, 120.10439999999998, 120.07339999999999, 120.1395, 120.0945, 120.0085, 119.8335, 119.7905, 119.60649999999998, 119.2865, 119.19950000000001, 118.98700000000001, 118.83099999999999, 118.58900000000001, 118.28099999999999, 117.96100000000001, 117.532, 117.05, 116.676, 116.46199999999999, 116.155, 115.95, 115.8205, 115.67949999999999, 115.43350000000001, 115.16848999999999, 115.16649, 115.20049000000002, 115.24999, 115.40799, 115.22748999999999, 114.98248999999998, 114.75198999999998, 114.63049000000001, 114.49449, 114.44449999999999, 114.27449999999999, 114.03799999999998, 113.6815, 113.1365, 112.801, 112.51700000000001, 112.1885, 111.7635, 111.5545, 111.2895, 111.1625, 111.08400000000002, 111.2305, 111.46399999999998, 111.744, 112.00699999999999, 112.2945, 112.65050000000001, 112.95750000000001, 113.2825, 113.5605, 113.8315, 113.93500000000002, 113.9905, 114.0545, 114.05349999999999, 114.0933, 114.1988, 114.2778, 114.3468, 114.3268, 114.3173, 114.2053, 114.06379999999999, 113.83279999999999, 113.74680000000001, 113.57840999999999, 113.24715999999998, 112.85116000000001, 112.38016, 111.74916, 111.18566000000001, 110.90366000000002, 110.69015999999999, 110.52015999999999, 110.20266, 109.97274999999999, 109.78571, 109.69171000000001, 109.71070999999999, 109.91270999999999, 110.03371, 110.03371, 110.06871000000001, 110.06970999999999, 110.10020999999999, 110.06971000000001, 110.02399, 110.17699, 110.27448999999999, 110.38749, 110.48749000000001, 110.58449, 110.65849, 110.78249000000001, 110.85448999999998, 111.02049, 111.2375, 111.1885, 111.12899999999999, 111.01599999999999, 110.90599999999999], "overall_sma_200": [130.27, 130.43, 130.65666666666667, 130.68, 130.622, 130.41666666666666, 130.30142857142857, 130.1375, 129.96666666666667, 129.91, 129.8968181818182, 129.96375, 129.99423076923077, 130.0382142857143, 129.89566666666667, 129.825, 129.68558823529412, 129.62027777777777, 129.5628947368421, 129.441, 129.31595238095238, 129.13636363636363, 128.9363347826087, 128.7289875, 128.56782800000002, 128.40598846153847, 128.2568777777778, 128.086275, 127.92019655172413, 127.77819, 127.66276451612903, 127.567209375, 127.51229393939394, 127.49046176470587, 127.46487714285715, 127.40640833333333, 127.33488378378378, 127.28501842105264, 127.2210435897436, 127.1795175, 127.12757804878049, 127.0626357142857, 126.99524883720929, 126.9380840909091, 126.87279333333333, 126.77903695652174, 126.66437659574468, 126.52709791666666, 126.40123877551021, 126.266614, 126.16726862745098, 126.07232115384615, 125.93982452830188, 125.81510555555555, 125.7008309090909, 125.58365535714286, 125.49376666666666, 125.40973620689655, 125.33296101694916, 125.24124499999999, 125.15679836065574, 125.07491451612903, 124.99261428571428, 124.9228078125, 124.83507230769231, 124.75878333333334, 124.68790597014926, 124.61543676470589, 124.53593768115942, 124.46256714285714, 124.37506619718309, 124.27096805555556, 124.19903698630135, 124.12067162162163, 124.03452933333334, 123.9469697368421, 123.85584025974026, 123.76230384615384, 123.64936329113924, 123.53599625, 123.42456419753086, 123.31865487804878, 123.22987590361446, 123.14797261904762, 123.06817294117647, 122.98563604651163, 122.8877551724138, 122.78573409090909, 122.69623146067416, 122.60982888888888, 122.52625934065935, 122.4588, 122.36940430107528, 122.27930425531915, 122.19278526315789, 122.11530833333335, 122.02247010309277, 121.93458775510203, 121.84555151515151, 121.752646, 121.6505405940594, 121.54484901960784, 121.44043300970874, 121.34062115384616, 121.23999619047619, 121.13872264150945, 121.04415514018692, 120.94893148148148, 120.86545504587156, 120.7827690909091, 120.7117981981982, 120.6447732142857, 120.58234159292034, 120.52188245614035, 120.46212695652173, 120.40697931034482, 120.35298803418803, 120.29923389830509, 120.25159327731092, 120.20349666666667, 120.15173223140496, 120.09934098360655, 120.05162276422764, 120.00023870967742, 119.9526208, 119.91426666666666, 119.87462677165355, 119.8342, 119.79230697674419, 119.75071230769231, 119.69780610687023, 119.64210303030303, 119.58404210526317, 119.53356417910449, 119.48045703703703, 119.42403823529412, 119.36196496350365, 119.29405217391304, 119.21366330935251, 119.13892285714284, 119.07410780141844, 119.01168450704225, 118.95020419580419, 118.88558472222222, 118.82475310344826, 118.7638787671233, 118.70412448979593, 118.64652905405406, 118.58943825503356, 118.53190866666667, 118.4754059602649, 118.42333092105264, 118.3697797385621, 118.31510584415585, 118.25991161290322, 118.2036294871795, 118.1609949044586, 118.11665316455695, 118.07359245283018, 118.02913249999999, 117.98528695652173, 117.94401975308641, 117.9043018404908, 117.86019024390242, 117.82115878787879, 117.78398313253012, 117.74348023952095, 117.70072142857143, 117.65598343195266, 117.61012470588236], "overall_sma_50": [130.27, 130.43, 130.65666666666667, 130.68, 130.622, 130.41666666666666, 130.30142857142857, 130.1375, 129.96666666666667, 129.91, 129.8968181818182, 129.96375, 129.99423076923077, 130.0382142857143, 129.89566666666667, 129.825, 129.68558823529412, 129.62027777777777, 129.5628947368421, 129.441, 129.31595238095238, 129.13636363636363, 128.9363347826087, 128.7289875, 128.56782800000002, 128.40598846153847, 128.2568777777778, 128.086275, 127.92019655172413, 127.77819, 127.66276451612903, 127.567209375, 127.51229393939394, 127.49046176470587, 127.46487714285715, 127.40640833333333, 127.33488378378378, 127.28501842105264, 127.2210435897436, 127.1795175, 127.12757804878049, 127.0626357142857, 126.99524883720929, 126.9380840909091, 126.87279333333333, 126.77903695652174, 126.66437659574468, 126.52709791666666, 126.40123877551021, 126.266614, 126.085214, 125.898014, 125.656814, 125.42591399999999, 125.208714, 125.003694, 124.820694, 124.65329399999999, 124.498894, 124.30749399999999, 124.113994, 123.901594, 123.692194, 123.490494, 123.31689399999999, 123.137594, 122.98869400000001, 122.813694, 122.62569400000001, 122.47119400000001, 122.29989400000001, 122.13019399999999, 122.01988, 121.90867999999999, 121.76788, 121.62827999999999, 121.47928, 121.34088000000001, 121.17228000000001, 120.99068000000001, 120.79688, 120.59958, 120.40348, 120.19508, 119.99048, 119.80268, 119.59688, 119.36627799999998, 119.166878, 118.95407800000001, 118.753178, 118.59157800000001, 118.391178, 118.179578, 117.98077799999999, 117.824678, 117.65907800000001, 117.525778, 117.380978, 117.238678, 117.043478, 116.83627800000001, 116.671078, 116.508178, 116.333078, 116.160398, 115.97159800000001, 115.774398, 115.593798, 115.432598, 115.288898, 115.15139800000001, 115.02539800000001, 114.888698, 114.77729799999999, 114.662598, 114.544198, 114.429198, 114.339198, 114.240798, 114.154598, 114.09219800000001, 113.99639800000001, 113.901998, 113.82975799999998, 113.78455800000002, 113.743558, 113.706358, 113.69815799999998, 113.69425799999999, 113.660458, 113.61255799999999, 113.53195799999999, 113.461358, 113.38134, 113.29809000000002, 113.22709, 113.14869200000001, 113.014692, 112.89129199999999, 112.791192, 112.668992, 112.59049200000001, 112.50539199999999, 112.42549200000002, 112.32913400000001, 112.266534, 112.201934, 112.14233399999999, 112.09043399999999, 112.061634, 112.055434, 112.044234, 112.022034, 112.001734, 111.981232, 111.99103199999999, 111.99893200000001, 111.98733200000001, 111.97113200000001, 111.93243199999999, 111.89433199999999, 111.85193199999999, 111.791532, 111.74693200000002, 111.698632, 111.637232, 111.56823200000001, 111.47843200000001, 111.386032], "overall_upper_bb": [NaN, 130.88254833995938, 131.50456603176454, 131.37856996786294, 131.28024007778322, 131.58221660839664, 131.5277742851341, 131.60344679303174, 131.67868302172877, 131.56341397652793, 131.4678195995596, 131.53177785805497, 131.51150818922713, 131.5326635392618, 131.71034045343416, 131.66703872561536, 131.80753569680485, 131.75215756751933, 131.69424880771786, 131.7845546550172, 131.8515960044964, 132.0444251561063, 132.149432653852, 132.25627933789943, 132.16618268625277, 132.1775968603878, 132.08329789635246, 132.09702524973218, 132.1010888969823, 131.89067991623872, 131.51897606710153, 130.85565964861323, 130.18583900803023, 129.40959114877654, 129.2257144743268, 128.7404264704177, 128.4812317931328, 127.95289286376948, 127.27620875059505, 126.98810411989889, 126.7002091886186, 126.64359443517023, 126.64265954364113, 126.63599357420624, 126.63432360036947, 126.78112714980048, 127.08894914905186, 127.57376075812475, 127.86475582162818, 128.18598126486665, 128.21675955772778, 128.18375484627813, 128.18405854734885, 127.86099460133505, 127.42433030748253, 127.16977412810027, 126.87700101921288, 126.40526113494761, 126.00923836122364, 125.3807408416882, 124.77079988052385, 124.23428306362803, 123.66892267628457, 122.87753406814358, 122.04125350944265, 121.54299066842248, 121.34149614657568, 121.33175065552493, 121.31929929167082, 121.32350038104775, 121.24393948096176, 121.38886587296528, 121.38929910360599, 121.41941155450262, 121.507081182377, 121.61665286898535, 121.62431893148906, 121.5895905850814, 121.7260367879461, 121.91854503585643, 121.95468866788065, 121.86001318387054, 121.63287953270438, 121.22710150363946, 121.02058462346284, 120.68326806286319, 120.32507121041027, 119.98826134279307, 119.63260020336693, 119.13187335501176, 118.8340109804323, 118.77915263163398, 118.24271103923533, 117.79596623968389, 117.45288532958683, 117.09362984303624, 116.91894503621775, 116.7273081123378, 116.78372992090566, 116.89890589858312, 117.15331776168867, 117.39819062398448, 117.39825335539317, 117.19150989944549, 116.92565832159484, 116.6842659103255, 116.58712761350992, 116.54156606818766, 116.29960847290883, 116.00903620691736, 115.71329076962698, 115.03569276219878, 114.9395513976857, 114.9036051738932, 114.83018814572014, 114.66998364206003, 114.83106790917145, 114.93071389359038, 115.18652743349557, 115.43747177260022, 115.59230578991885, 115.66726696199946, 115.76359391312113, 115.77767841485255, 115.75961565065235, 115.79479441265599, 115.78313273699256, 115.5620321954124, 115.44378140126285, 115.18107798768351, 115.19621988191213, 115.34215142485498, 115.5543623334273, 115.58499130441263, 115.65377609084209, 115.7493782801752, 115.93644013333012, 116.21026303582393, 116.6585594666196, 116.77591942489306, 116.71730843248648, 116.62523910231747, 116.43500643780402, 116.31487873870785, 116.08054991448645, 115.59158121721555, 115.07528186961446, 114.51389726159479, 113.92891131690548, 113.23490841848259, 112.88897832217614, 112.63439972538683, 112.43031606474845, 111.92791764456003, 111.46554724186895, 111.09605814125469, 111.25373677701819, 111.42071913258106, 111.39121454325361, 111.36257795565011, 111.4475642675214, 111.58353409830715, 111.73955356097737, 111.74154102237542, 111.86044307872085, 112.00130338866458, 112.02803028060502, 112.02772889364748, 112.02772889364746, 112.03520107123789]}
"inconsistent"
[ 1663680600, 1663684260, 1663687800, 1663691220, 1663695240, 1663698540, 1663702200, 1663768800, 1663772460, 1663776060, 1663779600, 1663783200, 1663786800, 1663853400, 1663857000, 1663860600, 1663864200, 1663867800, 1663871340, 1663875000, 1663941480, 1663945260, 1663948740, 1663952340, 1663956060, 1663959600, 1664199000, 1664202540, 1664206200, 1664209860, 1664213400, 1664217000, 1664220540, 1664287200, 1664290800, 1664294040, 1664298000, 1664301600, 1664305200, 1664371800, 1664375400, 1664378940, 1664382660, 1664386260, 1664389680, 1664393400, 1664459940, 1664463540, 1664467200, 1664470800, 1664474460, 1664477940, 1664544600, 1664548140, 1664551740, 1664555340, 1664558820, 1664562420, 1664566200, 1664805600, 1664809260, 1664812740, 1664816400, 1664819880, 1664823600, 1664890200, 1664893980, 1664897340, 1664900940, 1664904480, 1664908080, 1664911800, 1664978400, 1664982000, 1664985420, 1664989020, 1664992740, 1664996400, 1665063000, 1665066660, 1665070260, 1665073800, 1665077160, 1665080880, 1665084600, 1665151140, 1665154440, 1665158460, 1665162000, 1665165600, 1665169140, 1665408600, 1665412200, 1665415800, 1665419460, 1665423540, 1665426600, 1665430200, 1665496800, 1665500340, 1665504060, 1665507600, 1665511260, 1665514920, 1665581400, 1665584700, 1665588600, 1665592200, 1665595800, 1665599400, 1665603000, 1665669600, 1665673200, 1665676860, 1665680280, 1665684000, 1665687600, 1665754200, 1665757920, 1665761280, 1665764760, 1665768300, 1665772140, 1665775800, 1666015200, 1666018920, 1666022640, 1666026060, 1666029420, 1666033200, 1666099800, 1666103400, 1666107060, 1666110540, 1666114140, 1666117800, 1666121340, 1666188000, 1666191660, 1666195200, 1666198740, 1666202460, 1666206000 ]
[ 71.19, 71.19, 70.64, 70.495, 70.32, 70.32, 69.4, 69.4, 69.41, 70.01, 68.5, 68.62, 69.22, 69.22, 69.2, 69.31, 69.42, 67.71, 66.63, 66.63, 66.58, 66.73, 66.185, 66.09, 66.3, 62.55, 63.135, 63.145, 63.21, 63.13, 63.075, 63.12, 63.78, 63.78, 63.09, 62.23, 61.545, 61.56, 62.055, 63.26, 64.157, 62.97, 62.97, 62.885, 62.36, 62.87, 63.07, 62.4, 63.03, 62.73, 62.7, 62.85, 62.82, 59.24, 60.34, 60.9574, 61.215, 60.97, 61.51, 62.57, 62.45, 63.03, 62.605, 63.23, 62.69, 62.17, 64.68, 65.38, 65.93, 65.61, 66.285, 66.28, 68.31, 68.31, 69.46, 70.62, 69.675, 69.52, 70.33, 70.33, 70.73, 70.65, 70.48, 70.55, 70.43, 70.39, 70.48, 69.41, 69.855, 69.69, 69.74, 69.7, 70.155, 70.1, 68.51, 68.415, 68.415, 68.415, 67.84, 67.375, 66.96, 67.06, 68.215, 69.255, 68.8, 68.8, 68.476, 68.476, 68.476, 69.435, 69.435, 69.435, 69.65, 69.54, 69.05, 69.34, 70.51, 70.36, 70.43, 69.39, 69.52, 66.2, 66.2, 67.95, 66.46, 66.745, 68.06, 68.06, 65.86, 64.55, 66.87, 66.94, 67.36, 67.23, 66.86, 65.3685, 65.69, 65.24, 65.24, 65.455, 65.455, 65.49, 65.49, 67.85, 67.945, 68.87, 68.87, 68.87, 68.58, 68.58, 68.2916, 68.2916, 68.02, 68.02, 69.74, 69.27, 68.4, 68.59, 68.75, 69.02, 68.67, 66.9, 66.725, 67.14, 66.32, 66.57, 67.24 ]
[ 1666272600, 1666276020, 1666279800, 1666283400, 1666286940, 1666290540, 1666294200, 1666360800, 1666364280, 1666368000, 1666371600, 1666375200, 1666378800, 1666618200, 1666621800, 1666625340, 1666629000, 1666632540, 1666636200, 1666639800, 1666706340, 1666709940, 1666713660, 1666717200, 1666721280, 1666724460, 1666791000, 1666794600, 1666798080, 1666801620, 1666805280, 1666808940, 1666812540 ]
[ 70.74, 74.13, 74.61, 74.59, 75.29, 74.97, 74.7, 78.06, 76.51, 77.28, 77.25, 77.15, 77.195, 76.7, 77.8475, 78.06, 77.2, 76.665, 76.685, 76.4, 78.415, 79.29, 80.63, 80.52, 80.54, 80.54, 80.48, 81.62, 81.58, 81.48, 82.13, 81.49, 81.08, 80.78 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/10/19/2537893/10739/en/Kaiser-Aluminum-Corporation-Reports-Third-Quarter-and-Nine-Months-2022-Financial-Results.html", "content": "Kaiser Aluminum Corporation Reports Third Quarter and Nine Months 2022 Financial Results\nBy Kaiser Aluminum Corporation\nPublished on: 2022-10-19T20:30:00Z\n\nThird Quarter 2022 Highlights:\n\nArticle Content:\n\nOctober 19, 2022 16:30 ET\n\n\r\n | Source:\r\n \nKaiser Aluminum Corporation\n\n\n\n\n\nKaiser Aluminum Corporation\n\r\n Foothill Ranch, California, UNITED STATES\nFoothill Ranch, California, UNITED STATES\nThird Quarter 2022 Highlights:\nFRANKLIN, Tenn., Oct. 19, 2022 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ:KALU), a leading producer of semi-fabricated specialty aluminum products serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, general engineering, custom automotive and other industrial applications, today announced third quarter and first nine months 2022 results.\n\u201cWhile our third quarter 2022 results were significantly impacted by the magnesium and molten metal supply chain issues at our Warrick rolling mill, we have successfully resolved these challenges that have negatively impacted our financial and operational performance for the past several quarters. As we proceed through the remainder of the year, we are positioned to operate on a more normalized basis, albeit in a challenging environment. With these supply chain challenges behind us, we anticipate our adjusted EBITDA and margin in the fourth quarter will be similar to the first half 2022. We remain focused on continuing to address inflationary challenges through pricing and cost reduction initiatives. Although economic uncertainty persists, our end market outlook remains positive and our strategy remains intact. The fundamentals of our aerospace, packaging, general engineering and automotive end markets continue to be solid and we look forward to continuing to execute on our strategic initiatives to deliver long-term value to all of our stakeholders,\u201d said Keith A. Harvey, President and Chief Executive Officer.\nThird Quarter 2022 Management Summary\nDuring the quarter, the Company successfully secured and qualified magnesium supplies to meet its requirements, lifting the force majeure in early September and mitigating the impact on production levels and shipments. In addition, the molten metal supply at Warrick has improved to an acceptable level and the Company has access to alternative sources of molten metal supplies to mitigate any further smelter performance issues. The Company\u2019s planned major outage, which included a refurbishment of the large stretcher at its Trentwood facility, was completed on schedule and the Trentwood facility has now resumed full operation. Overall, higher costs and inefficiencies related to these issues resulted in an impact to third quarter adjusted EBITDA of approximately $24 million.\nValue added revenue in the third quarter reflected the benefit of higher pricing together with commodity and freight surcharges, which mitigated the impact of inflationary and commodity costs. Although these pricing initiatives have been successful, the Company continues to incur inflation driven higher energy, manufacturing and employee related costs, which it continues to aggressively address with further pricing increases and cost reduction actions.\n1.\u00a0Hedged cost of alloyed metal is our Midwest transaction price of aluminum plus the price of alloying elements plus any realized gains and/or losses on settled hedges, related to the metal sold in the referenced period.2.\u00a0Diluted shares for EPS are calculated using the treasury stock method.3.\u00a0Adjusted numbers exclude non-run-rate items. For all Adjusted numbers and EBITDA refer to Reconciliation of Non-GAAP Measures.4.\u00a0Adjusted EBITDA = Consolidated operating income, excluding operating non-run-rate items, plus Depreciation and amortization.5.\u00a0Adjusted EBITDA margin = Adjusted EBITDA as a percent of Value Added Revenue.\n* Please refer to GAAP financial statements.Totals may not sum due to rounding.\nThird Quarter 2022\nNet sales for the third quarter 2022 decreased to $749 million compared to $751 million in the prior year period, reflecting an 11% decrease in shipments and a 12% increase in average selling price per pound. The increase in average selling price reflected a 30% increase in value added revenue per pound and a 1% decrease in underlying contained metal costs.\nValue added revenue for the third quarter 2022 increased 16% to $356 million from $305 million in the prior year primarily driven by higher pricing to mitigate inflationary costs. Value added revenue for the Company\u2019s aerospace/high strength applications increased 5% to $86 million on a 10% decrease in shipments reflecting a stronger mix of higher value added products and the impact of the planned stretcher outage at the Company\u2019s Trentwood facility. Value added revenue for packaging applications increased approximately 17% to $147 million on a 15% decrease in shipments reflecting improved contract pricing and increased surcharges to offset higher inflationary and commodity costs, while lower shipments reflect the impact of the force majeure during the quarter. Value added revenue for general engineering applications increased approximately 26% to $95 million on an 8% decrease in shipments as strong demand continued to support price increases and alloy recovery while service center demand for the Company's extruded products softened slightly. Value added revenue for automotive extrusions increased approximately 25% to $26 million on a 23% increase in shipments primarily reflecting higher contract pricing and mix.\nReported operating income for the third quarter 2022 was $3 million compared to operating income of $20 million in the prior year period. Operating income in the third quarter 2022 reflected an additional $1 million of depreciation and amortization expense and higher costs discussed below.\nReported net income for the third quarter 2022 was $3 million, or $0.16 income per diluted share, which includes $13 million of pre-tax income primarily related to a legacy land sale, compared to a net loss and loss per diluted share of $2 million and $0.14, respectively, in the prior year period. Excluding the impact of non-run-rate items, adjusted net income was $10 million for the third quarter 2022, compared to adjusted net income of $9 million in the prior year period. Adjusted income per diluted share was $0.60 for the third quarter 2022, compared to adjusted income per diluted share of $0.57 for the third quarter 2021.\nAdjusted EBITDA of $31 million in the third quarter 2022 decreased $19 million compared to the prior year period and reflected the impact of $24 million related to previously noted supply chain issues, higher major maintenance, alloy, energy, freight and employee related costs which were partially offset by improved pricing and commodity and freight surcharges. Adjusted EBITDA as a percentage of value added revenue was 8.8% in the third quarter 2022, compared to 16.5% in the prior year period.\nFirst Nine Months 2022\nNet sales for the first nine months 2022 were $2.7 billion compared to $1.8 billion in the first nine months 2021, reflecting a 21% increase in shipments and a 21% increase in average selling price per pound. The increase in average selling price reflected an approximately 15% increase in value added revenue per pound and a 26% increase in underlying contained metal costs.\nValue added revenue for the first nine months 2022 increased 39% to $1.1 billion from $795 million reflecting a full nine months of the Warrick operation, higher pricing as previously noted and improving demand for the Company\u2019s end market applications. Value added revenue for the Company\u2019s aerospace/high strength applications increased 20% to $278 million on an approximately 11% increase in shipments compared to the first nine months 2021 on improving commercial aerospace demand. Value added revenue for the Company\u2019s packaging business increased 73% to $447 million on a 40% increase in shipments reflecting a full nine months of operations, improved contract pricing and increased surcharges to offset higher inflationary and commodity costs. Value added revenue for general engineering applications increased approximately 31% to $293 million on a 5% increase in shipments compared to the first nine months 2021, reflecting solid underlying demand in addition to the improved pricing and alloy recovery. Value added revenue for automotive extrusions increased 4% to $76 million on a 1% increase in shipments, reflecting improved contract pricing and mix.\nReported operating income for the first nine months 2022 was approximately $26 million. Adjusting for approximately $21 million of non-run-rate charges, operating income for the first nine months 2022 was approximately $47 million, compared to operating income of $82 million in the first nine months 2021. In addition, adjusted operating income in the first nine months 2022 reflected an additional $16 million of depreciation and amortization expense.\nReported net loss for the first nine months 2022 was $3 million, or $0.20 loss per diluted share, compared to a net loss and loss per diluted share of $20 million and $1.28, respectively, for the first nine months 2021. Excluding the impact of non-run-rate items, adjusted net income was $20 million for the first nine months 2022, compared to net income of $35 million for the first nine months 2021. Adjusted income per diluted share was $1.23 for the first nine months 2022, compared to adjusted income per diluted share of $2.21 for the first nine months 2021.\nAdjusted EBITDA of $128 million in the first nine months 2022 decreased $19 million compared to the first nine months 2021. The first nine months 2022 reflected higher value added revenue partially offset by approximately $54 million of incremental costs associated with magnesium and metal supply chain issues and higher transportation costs. Adjusted EBITDA as a percentage of value added revenue was approximately 11.6% in the first nine months 2022, compared to 18.4% in the first nine months 2021.\nCash Flow and Liquidity\nAdjusted EBITDA of $128 million reported in the first nine months 2022 and cash on hand funded approximately $141 million of working capital requirements, $82 million of capital investments, $34 million of interest payments, $38 million of cash returned to shareholders through quarterly dividends and $5 million of cash taxes.\nAs of September 30, 2022, the Company had cash and cash equivalents of approximately $129 million and borrowing availability under the Company's revolving credit facility of approximately $555 million providing total liquidity of $684 million. There were no borrowings under the revolving credit facility during the quarter and the facility remains undrawn.\nThe Company anticipates total capital spending of $165 million to $175 million for the full year 2022, slightly lower than its previous outlook due to supply chain disruptions and timing of certain projects.\nConference Call\nKaiser Aluminum Corporation will host a conference call on Thursday, October 20, 2022 at 1:00pm (Eastern Time); 12:00pm (Central Time); 10:00am (Pacific Time), to discuss third quarter and first nine months 2022 results. To participate, the conference call can be directly accessed from the U.S. and Canada at (866) 374-5140, and accessed internationally at (404) 400-0571. The conference call ID number is 67161023. A link to the simultaneous webcast can be accessed on the Company\u2019s website at http://investors.kaiseraluminum.com/events.cfm. A copy of a presentation will be available for download prior to the call and an audio archive will be available on the Company\u2019s website following the call.\nCompany Description\nKaiser Aluminum Corporation, headquartered in Franklin, Tenn., is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, general engineering, custom automotive, and other industrial applications. The Company\u2019s North American facilities produce value-added plate, sheet, coil, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service that have been key components of the culture since the Company was founded in 1946. The Company\u2019s stock is included in the Russell 2000\u00ae index and the S&P Small Cap 600\u00ae index.\nAvailable Information\nFor more information, please visit the Company\u2019s website at www.kaiseraluminum.com. The website includes a section for investor relations under which the Company provides notifications of news or announcements regarding its financial performance, including Securities and Exchange Commission (SEC) filings, investor events, and earnings and other press releases. In addition, all Company filings submitted to the SEC are available through a link to the section of the SEC\u2019s website at www.sec.gov, which includes: Annual Reports on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and Proxy Statements for the Company\u2019s annual stockholders\u2019 meetings, and other information statements as filed with the SEC. In addition, the Company provides a webcast of its quarterly earnings calls and certain events in which management participates or hosts with members of the investment community.\nNon-GAAP Financial Measures\nThis earnings release contains certain non-GAAP financial measures. A \u201cnon-GAAP financial measure\u201d is defined as a numerical measure of a company\u2019s financial performance that excludes or includes amounts so as to be different than the most directly comparable measure calculated and presented in accordance with GAAP in the statements of income, balance sheets, or statements of cash flow of the Company. Pursuant to the requirements of Regulation G, the Company has provided a reconciliation of non-GAAP financial measures to the most directly comparable financial measure in the accompanying tables.\nThe non-GAAP financial measures used within this earnings release are value added revenue, adjusted operating income, adjusted EBITDA, adjusted net income, and adjusted earnings per diluted share which exclude non-run-rate items and ratios related thereto. As more fully described in these reports, \u201cnon-run-rate\u201d items are items that, while they may occur from period to period, are particularly material to results, impact costs primarily as a result of external market factors and may not occur in future periods if the same level of underlying performance were to occur. These measures are presented because management uses this information to monitor and evaluate financial results and trends and believes this information to also be useful for investors. Reconciliations of certain forward looking non-GAAP financial measures to comparable GAAP measures are not provided because certain items required for such reconciliations are outside of our control and/or cannot be reasonably predicted or provided without unreasonable effort.\nForward-Looking Statements\nThis press release contains statements which constitute \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. These statements are based on the beliefs and assumptions of management based on information available to it at the time such statements are made. Kaiser Aluminum cautions that any forward-looking statements are not guarantees of future performance and involve significant risks and uncertainties, and that actual results may vary materially from those in the forward-looking statements as a result of various factors. These factors include: (a) the effectiveness of management's strategies and decisions, including strategic investments, capital spending strategies processes and countermeasures implemented to address operational and supply chain challenges, and the execution of those strategies; (b) general economic and business conditions, including the impact of geopolitical factors and governmental and other actions taken in response, cyclicality, reshoring, labor challenges, supply interruptions, including the most recent disruptions resulting from the supply demand imbalances in the magnesium and silicon markets, and other conditions that impact demand drivers in the aerospace/high strength, automotive, general engineering, packaging and other end markets the Company serves; (c) the Company\u2019s ability to participate in mature and anticipated new automotive programs expected to launch in the future and successfully launch new automotive programs; (d) changes or shifts in defense spending due to competing national priorities; (e) pricing, market conditions and the Company\u2019s ability to effectively execute its commercial and labor strategies, pass through cost increases, including the institution of surcharges, and flex costs in response to changing economic conditions and inflation; (f) developments in technology; (g) the impact of the Company's future earnings, cash flows, financial condition, capital requirements and other factors on its financial strength and flexibility; (h) new or modified statutory or regulatory requirements; (i) the successful integration of the acquired operations and technologies continue to drive innovative solutions and further advance its capabilities and (j) other risk factors summarized in the Company's reports filed with the Securities and Exchange Commission, including the Company's Form 10-K for the year ended December 31, 2021. The Company undertakes no duty to update any forward-looking statement to conform the statement to actual results or changes in the Company's expectations.\nKAISER ALUMINUM CORPORATION AND SUBSIDIARY COMPANIES\nSTATEMENTS OF CONSOLIDATED INCOME (LOSS) (UNAUDITED) (1)\n1.\u00a0Please refer to the Company's Form 10-Q for the quarter ended September 30, 2022 for detail regarding the items in the table.2.\u00a0Diluted shares for EPS are calculated using the treasury stock method and were excluded from the computation of net loss per share for all periods presented as their inclusion would have been anti-dilutive.\nKAISER ALUMINUM CORPORATION AND SUBSIDIARY COMPANIES\nCONSOLIDATED BALANCE SHEETS (UNAUDITED) (1)\n1.\u00a0Please refer to the Company's Form 10-Q for the quarter ended September 30, 2022 for detail regarding the items in the table.\nReconciliation of Non-GAAP Measures - Consolidated(Unaudited)\n(In millions of dollars, except share and per share amounts)\n1.\u00a0Mark-to-market loss on derivative instruments represents: (i) the reversal of mark-to-market loss on hedges entered into prior to the adoption of Accounting Standards Update No. 2017-12, Derivatives and Hedging (Topic 815): Targeted Improvements to Accounting for Hedging Activities and settled in the periods presented above and (ii) loss on non-designated commodity hedges. Adjusted EBITDA reflects the realized loss of such settlements. 2.\u00a0Acquisition (credits) costs are non-run-rate acquisition-related transaction items, which include professional fees, as well as non-cash hedging charges recorded in connection with our Warrick acquisition.3.\u00a0NRR is an abbreviation for Non-Run-Rate; NRR items are pre-tax.4.\u00a0Other operating NRR items primarily represent the impact of adjustments to plant-level LIFO and environmental expenses.5.\u00a0Adjusted EBITDA = Consolidated operating income, excluding operating NRR items, plus Depreciation and amortization.6.\u00a0Non-operating NRR items represents the impact of non-cash net periodic benefit cost related to the Salaried VEBA excluding service cost and debt refinancing charges.7.\u00a0Diluted shares for EPS are calculated using the treasury stock method.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-10-19T20:30:00Z", "timestamp_ms": 1666211400000}
{"input_bin_label": "<-4%", "input_percentage_change": -6.0527566863744005, "output_bin_label": ">+4%", "output_percentage_change": 10.288192885296638, "overall_bin_label": ">+4%", "overall_percentage_change": 13.47099311701082}
{"in_ema_10": [71.19, 71.19, 71.09, 70.98181818181818, 70.86148760330578, 70.76303531179563, 70.51521070965097, 70.31244512607806, 70.14836419406386, 70.12320706787042, 69.8280785100758, 69.6084278718802, 69.53780462244742, 69.48002196382062, 69.42910887948959, 69.4074527195824, 69.40973404329468, 69.10069148996837, 68.65147485542866, 68.28393397262344, 67.97412779578282, 67.74792274200412, 67.46375497073065, 67.21398133968871, 67.04780291429077, 66.2300205662379, 65.66728955419464, 65.20869145343197, 64.84529300735343, 64.533421551471, 64.26825399665807, 64.05948054272024, 64.00866589858929, 63.96709028066395, 63.80761932054324, 63.52077944408082, 63.1615468178843, 62.87035648735988, 62.72210985329444, 62.81990806178636, 63.06301568691611, 63.04610374384045, 63.03226669950581, 63.0054909359593, 62.88812894760306, 62.88483277531159, 62.91849954343675, 62.82422689917552, 62.86164019023452, 62.837705610191875, 62.81266822652062, 62.81945582169869, 62.81955476320802, 62.168726624442925, 61.83623087454421, 61.676443442808896, 61.59254463502546, 61.479354701384466, 61.48492657386001, 61.68221265134, 61.82181035109636, 62.04148119635156, 62.14393916065127, 62.341404767805585, 62.404785719113654, 62.362097406547534, 62.7835342417207, 63.2556189250442, 63.74187002958162, 64.08153002420315, 64.48216092889348, 64.80904076000375, 65.44557880363944, 65.96638265752317, 66.60158581070077, 67.33220657239153, 67.75816901377488, 68.07850192036125, 68.48786520756829, 68.82279880619224, 69.16956265961183, 69.43873308513695, 69.62805434238477, 69.79568082558754, 69.91101158457163, 69.99810038737678, 70.08571849876282, 69.96286058989685, 69.94324957355197, 69.89720419654252, 69.86862161535296, 69.83796313983424, 69.89560620531893, 69.93276871344275, 69.67408349281679, 69.44515922139556, 69.25785754477818, 69.10461071845486, 68.87468149691762, 68.60201213384168, 68.3034644731432, 68.07738002348079, 68.10240183739336, 68.31196513968547, 68.40069875065174, 68.47329897780597, 68.47379007275033, 68.47419187770481, 68.47452062721302, 68.64915324044702, 68.79203446945665, 68.9089372931918, 69.04367596715693, 69.13391670040112, 69.11865911851001, 69.15890291514455, 69.40455693057281, 69.57827385228684, 69.73313315187104, 69.6707453060763, 69.64333706860788, 69.01727578340643, 68.50504382278707, 68.4041267640985, 68.05064917062604, 67.8132584123304, 67.85812051917941, 67.89482587932861, 67.52485753763249, 66.98397434897203, 66.96325174006802, 66.95902415096474, 67.03192885078933, 67.06794178700945, 67.03013418937135, 66.72801888221292, 66.53928817635602, 66.30305396247311, 66.10977142384164, 65.99072207405224, 65.8933180605882, 65.81998750411762, 65.75998977609623, 66.13999163498782, 66.46817497408094, 66.90487043333894, 67.2621667181864, 67.55450004215251, 67.74095457994295, 67.8935082926806, 67.9658886031023, 68.0251088570837, 68.02417997397757, 68.02341997870892, 68.33552543712547, 68.50542990310265, 68.48626082981126, 68.5051224971183, 68.54964567946041, 68.63516464683124, 68.64149834740738, 68.3248622842424, 68.03397823256196, 67.87143673573252, 67.5893573292357, 67.40401963301102, 67.37419788155447], "in_ema_200": [71.19, 71.19, 71.18452736318409, 71.17766639439618, 71.1691324004221, 71.16068332181094, 71.143164084778, 71.12581916851155, 71.10874634096417, 71.09781354155159, 71.07196465059087, 71.04756699237603, 71.02938224618323, 71.01137844273862, 70.99335477664172, 70.97660497786917, 70.9611163711242, 70.9287669544961, 70.88599315395385, 70.84364496336724, 70.80122063537354, 70.76071097731011, 70.71518151484932, 70.66915980823391, 70.6256855812863, 70.5453305008755, 70.47159586902599, 70.39869441759289, 70.3271651199054, 70.25555153662278, 70.18410326262654, 70.11381367792379, 70.0507906562529, 69.98839472932502, 69.91975398574965, 69.84323902071732, 69.76066947822262, 69.67907077694679, 69.60320937618116, 69.54009286497538, 69.48652975189104, 69.42168865983243, 69.35749275276942, 69.29308983980654, 69.22410387125126, 69.16087895710946, 69.1002731963422, 69.03360381130396, 68.97386645994771, 68.91173843547062, 68.84993009282914, 68.79022929588557, 68.73082402925984, 68.6363879692672, 68.55383684519491, 68.47825040892432, 68.40597926057681, 68.331989417188, 68.26410892547469, 68.20745112522121, 68.15016305432349, 68.09921615826057, 68.04454734076545, 67.99664139707625, 67.94383899511529, 67.88638786083553, 67.8544835040113, 67.82986177760323, 67.81095768031365, 67.78905760389262, 67.7740918565902, 67.7592252709525, 67.76470561651517, 67.77013143127623, 67.78694604390036, 67.81513563550334, 67.8336417485829, 67.8504214326766, 67.87509385623206, 67.89952078303571, 67.9276847553438, 67.95477246922098, 67.97989911131829, 68.00547225448926, 68.02959690867345, 68.0530835065971, 68.07723192941704, 68.09049330325368, 68.10805058381833, 68.1237913740291, 68.13987305189946, 68.15539670312434, 68.17529325334202, 68.19444456425404, 68.1975844193361, 68.19974775844719, 68.20188957179597, 68.20401007356915, 68.20038808278737, 68.19217526604322, 68.17991481563483, 68.16877138463349, 68.16923137085605, 68.18003503880773, 68.18620384439174, 68.19231126882566, 68.19513404227018, 68.19792872841676, 68.20069560674098, 68.2129772424948, 68.22513667291774, 68.23717511398324, 68.25123307304808, 68.26405662456004, 68.27187695665397, 68.28250504663751, 68.3046691755267, 68.32512022850653, 68.34606430583483, 68.35645172567727, 68.36802932044665, 68.34645688939743, 68.32509910940342, 68.32136677995663, 68.30284571746951, 68.28734476505689, 68.28508262809115, 68.28284299995094, 68.25873510940417, 68.22183227249468, 68.20838120510668, 68.19576049659815, 68.1874444717564, 68.17791766109215, 68.16480405252406, 68.13698013160342, 68.11263207059245, 68.08404866690498, 68.05574967519448, 68.02987156897365, 68.00425095634705, 67.97923353389585, 67.95446504102128, 67.9534255878768, 67.9533417511815, 67.96246272878169, 67.97149295038585, 67.98043331903874, 67.98639915666026, 67.9923056327134, 67.99528368611924, 67.99823210715289, 67.99844870310162, 67.99866314386678, 68.01598987875367, 68.0284675914029, 68.03216443128943, 68.03771503396317, 68.04480244656055, 68.05450590480373, 68.06063022415893, 68.04908166471456, 68.0359067227771, 68.0269922280231, 68.01000723072934, 67.99567880057285, 67.98815960852735], "in_ema_50": [71.19, 71.19, 71.16843137254901, 71.14202229911572, 71.10978613052295, 71.07881412540439, 71.01297827734932, 70.94972422725719, 70.88934288501181, 70.85485885030548, 70.76251144441115, 70.67849138776756, 70.62129564707081, 70.56634287659745, 70.51276080300539, 70.46559371269146, 70.42459003768394, 70.31813552640222, 70.17350276066095, 70.03454186808601, 69.89906963796498, 69.77479239726048, 69.6340162248189, 69.49503519639462, 69.36973969849679, 69.10229892600672, 68.86828720341822, 68.64384456799004, 68.4307526241473, 68.22287997221996, 68.02100232625054, 67.82880615659366, 67.67002944457037, 67.5174792702735, 67.34385263222356, 67.1433093917442, 66.92376784696991, 66.71342400983383, 66.53074071533055, 66.40247637355289, 66.31441847655081, 66.18326481080372, 66.05725442606632, 65.93285229171079, 65.79274043713389, 65.67812316508942, 65.57584382528199, 65.4513009301729, 65.35634795251907, 65.25335391516538, 65.15322238908045, 65.06289994244985, 64.97494308196163, 64.75004335325725, 64.57710047665893, 64.43515143835857, 64.3088709897955, 64.17793487254862, 64.07330997558593, 64.01435664321002, 63.95300932386846, 63.91681287979518, 63.865369237450274, 63.84045279676595, 63.79533700081435, 63.73159829490006, 63.76879051862947, 63.83197520417342, 63.9142506863627, 63.980750659446514, 64.0711133786839, 64.1577363834414, 64.32057025075743, 64.47701847621792, 64.67242951636624, 64.90566757454795, 65.09270021868332, 65.26631981795065, 65.46489551136435, 65.6556839226834, 65.85467671002915, 66.0427286037535, 66.21673924674356, 66.38667104098892, 66.54523296095013, 66.6960081389521, 66.84439997664025, 66.9450117422622, 67.05912892884015, 67.16230034339544, 67.26338660443876, 67.35894007093137, 67.46858947991446, 67.57178204932958, 67.60857491014019, 67.64019942346803, 67.67058375980262, 67.69977655353586, 67.70527551222072, 67.69232353134932, 67.66360496149248, 67.63993417868885, 67.66248577952457, 67.72493731758244, 67.76709663846157, 67.80760265263955, 67.83381431332035, 67.85899806573916, 67.8831942200239, 67.94404934865041, 68.0025180016445, 68.0586937662859, 68.1210979323139, 68.17674115065454, 68.21098659572691, 68.2552616311886, 68.34368274369102, 68.42275400864432, 68.5014695377171, 68.53631386957133, 68.57488979625481, 68.48175686306834, 68.39227620177154, 68.37493203699619, 68.29983666299634, 68.23886267621218, 68.23184845361563, 68.22510929857188, 68.13235991431415, 67.99187521179203, 67.94788010544725, 67.90835539542972, 67.88685126227561, 67.8610923892452, 67.82183386417677, 67.72562469303257, 67.64579627369797, 67.55145132178825, 67.4608061719142, 67.38214710634894, 67.30657271002153, 67.23533456453049, 67.1668900718038, 67.19367869643895, 67.22314227697075, 67.28772493277582, 67.34977493541206, 67.40939160461159, 67.45529781619544, 67.49940378418778, 67.53047030245493, 67.56031852588808, 67.57834525036306, 67.59566504446647, 67.67975661135014, 67.74211909717955, 67.76791834827056, 67.8001568444168, 67.83740559561615, 67.88378184676846, 67.9146139312089, 67.87482514959287, 67.82973396725589, 67.80268557638311, 67.74454104397593, 67.69848061087883, 67.68050097907967], "in_lower_bb": [NaN, 71.19, 70.37158137055808, 70.150264127339, 69.96215218829893, 69.88538786404862, 69.28414888319642, 68.99198162844634, 68.82433147089743, 68.87192930123216, 68.41338547095772, 68.15963739654946, 68.13144504785703, 68.11367303023872, 68.09988076149482, 68.10790244753211, 68.1305922781534, 67.79377862567225, 67.2170745507518, 66.79221696742118, 66.43487406267454, 66.19796479696218, 65.85105062878047, 65.54547600699186, 65.33435169286022, 64.14750133548262, 63.35590422174213, 62.706419281439395, 62.1808766328932, 61.7828558353345, 61.35853524391636, 61.01448685524099, 60.88295872603592, 60.82192569876298, 60.746118487920725, 60.65792635684812, 60.61869181208256, 60.43421092227556, 60.29318151267204, 60.355219028999954, 60.50210867222711, 60.67634287689501, 60.84085060419872, 61.07922379508911, 61.5348736767068, 61.56069497867536, 61.559341738130634, 61.508033103204774, 61.50593927165411, 61.49047320481108, 61.47463802184309, 61.468028462626734, 61.49878689738647, 60.59217196335899, 60.24162072568665, 60.08374397197035, 60.038153013046916, 59.952656028896925, 59.901192179698675, 59.90804099360725, 60.00221364487164, 60.00019125501116, 60.005256389664716, 59.991330432840186, 59.99596063978541, 59.98650951030873, 59.812264340777936, 59.57244357855866, 59.29970310023775, 59.1549238229818, 58.97343055495983, 58.846757026051066, 58.49244258704043, 58.83707995490663, 58.9347500147096, 58.91299783237033, 59.162663842007746, 59.6075039560552, 59.991034553427525, 60.29764153483475, 60.700625507352086, 61.11062465975203, 61.726848550788446, 62.31650429405231, 63.17045907592201, 64.39424236005, 65.05877648961511, 65.64475247389322, 66.1826121480841, 66.92453855121964, 67.5983739013557, 68.51649800750769, 68.83090157600786, 69.23467539191999, 68.96410390097812, 68.66233727212638, 68.43000546449181, 68.23828337396543, 67.90138580791465, 67.50088654454267, 67.08400004588673, 66.76594427228908, 66.69334154593454, 66.7274764846161, 66.74310047205242, 66.7723516054073, 66.81198626591768, 66.78630676113329, 66.79226664523144, 66.80654247502149, 66.82555123471577, 66.84242614852008, 66.89834650690754, 66.9610602139931, 66.97257658579807, 66.98538777936, 66.8901237674857, 66.85573650465777, 66.91828170261961, 67.15301521576045, 67.54890502537774, 67.24606467608518, 66.76245476559144, 66.64898515488714, 66.27396194499374, 66.00364551225405, 65.96774517171592, 65.9325820968575, 65.52277460326528, 64.81973222239208, 64.67301268161383, 64.55433979538715, 64.50573882492407, 64.45729273147147, 64.36896397067471, 64.09901676114838, 64.06258728621687, 64.02069427484591, 64.11181705252773, 64.1517285229683, 64.3270637200678, 64.25372549234483, 64.18354073145034, 64.19421493283335, 64.14635242524515, 63.99472290688284, 63.90550982781512, 63.82491217476074, 63.84332527783084, 64.11883010593311, 64.1229483485929, 64.13162979766798, 64.13516988975744, 64.14543817848354, 64.07255833376469, 64.27951152607504, 64.50327474887848, 64.85081774514526, 65.25277581893756, 65.66235121071588, 66.15944245723279, 66.5510486276779, 66.9784798301548, 66.85207033513011, 66.52116722794946, 66.26995446288241, 66.17322264735958], "in_macd": [0.0, 0.0, -0.0438746438746449, -0.08931632048441429, -0.13786103782273074, -0.17432358231488365, -0.2742948227880504, -0.34949400181645274, -0.4036301790972061, -0.3935815410226269, -0.5016792571633601, -0.5710814079042308, -0.5710850142350665, -0.5645797483776391, -0.5546445144622396, -0.5317648353038749, -0.4990042338515508, -0.6040606944361855, -0.7656398507980953, -0.8835079664571452, -0.9697749178543376, -1.0143456072070762, -1.0811819523443233, -1.1288037959436679, -1.1364983594936575, -1.4287206145884426, -1.594721291775656, -1.7058076195801561, -1.7682164790329153, -1.8033434603245837, -1.81470114127589, -1.7993295107816039, -1.7141314582771798, -1.6278465857078714, -1.596736254370569, -1.6227696272046472, -1.6793169178614988, -1.703286254782256, -1.6631678007482904, -1.5166571282060346, -1.3130301667760023, -1.2332195255783844, -1.1566360371691005, -1.0902343179063365, -1.0676661980519668, -0.9971337258235877, -0.914555478626724, -0.8928824304966838, -0.8154704135230446, -0.7694584866801861, -0.7270336609579431, -0.6735437415350063, -0.6263531352459921, -0.8678265561278593, -0.9593760846691737, -0.9709185804246871, -0.9483479593735993, -0.9394011997538101, -0.8786092803963825, -0.7364092378183926, -0.6261794695556517, -0.48641336086483733, -0.4052699610544863, -0.2872200613619924, -0.23453458369565539, -0.23206551049615598, -0.027258510006568315, 0.18935390929446072, 0.40078125878337545, 0.536335093752939, 0.6902723138145319, 0.8026131863549324, 1.0434202724039068, 1.2201959634975026, 1.4365279612090376, 1.6821837661259593, 1.7800943395950384, 1.8241542551096188, 1.90250143387334, 1.9422036231170239, 1.9830847842268469, 1.9861331607746848, 1.9523262402833979, 1.9091746502656264, 1.8440367988241775, 1.7687973220672148, 1.696871266806724, 1.5358252546589597, 1.4276458975100468, 1.3134581288319964, 1.2130151974878771, 1.117306174953427, 1.0658839359312395, 1.0090615670570884, 0.8262057331293988, 0.6659488178512589, 0.5328022452789014, 0.4224133095566458, 0.28524347889610624, 0.1374295833199568, -0.01305058652826574, -0.12282222288764899, -0.11528920609926274, -0.025110469799557222, 0.009532249179414976, 0.03656535095291247, 0.03148227854238428, 0.027141041998035575, 0.023430488671294825, 0.0967577703819984, 0.1531052672165174, 0.19550737707585597, 0.24365139617276554, 0.2698194863920236, 0.2481583663485054, 0.25149329091443917, 0.34457343647561345, 0.40160690167053303, 0.4472985692543574, 0.39503650175731764, 0.3599589673735011, 0.06353116730215902, -0.16943683750932337, -0.21042958387148758, -0.35900874886894485, -0.448590616045081, -0.4087634109432514, -0.3729014877330741, -0.5160535252438194, -0.7268301526354861, -0.6986143461459449, -0.6629624824160061, -0.5939707090387998, -0.5435187987399672, -0.5273126718820293, -0.6275863597069247, -0.6733496608836163, -0.7374280346159594, -0.7792281503935499, -0.7859464388188115, -0.7822534005329658, -0.7676534030094899, -0.7474664715821575, -0.5348702549757718, -0.35463253250664195, -0.13559007151224023, 0.037569578229948775, 0.17280782713645237, 0.25366049705309024, 0.31411588804699875, 0.3348952868251871, 0.34735897205794686, 0.3314993639404946, 0.3152959745158199, 0.43621587198065015, 0.4884896848436142, 0.4544764079146688, 0.43780530595707035, 0.43251819979704464, 0.4449853593606008, 0.4217617908208098, 0.2575637038928136, 0.11202316622680542, 0.02982447527791976, -0.10032919398719287, -0.18121506940588006, -0.18907477157829078], "in_signal": [0.0, 0.0, -0.008774928774928982, -0.024883207116826046, -0.047478773258006986, -0.07284773506938233, -0.11313715261311594, -0.1604085224537833, -0.20905285378246785, -0.24595859123049968, -0.2971027244170718, -0.3518984611145036, -0.39573577173861624, -0.4295045670664208, -0.4545325565455846, -0.46997901229724265, -0.4757840566081043, -0.5014393841737206, -0.5542794774985955, -0.6201251752903055, -0.690055123803112, -0.7549132204839049, -0.8201669668559886, -0.8818943326735245, -0.9328151380375511, -1.0319962333477295, -1.1445412450333148, -1.256794519942683, -1.3590789117607296, -1.4479318214735004, -1.5212856854339782, -1.5768944505035036, -1.6043418520582389, -1.6090427987881655, -1.6065814899046462, -1.6098191173646466, -1.623718677464017, -1.639632192927665, -1.6443393144917902, -1.6188028772346392, -1.557648335142912, -1.4927625732300065, -1.4255372660178254, -1.3584766763955276, -1.3003145807268157, -1.2396784097461702, -1.174653823522281, -1.1182995449171615, -1.0577337186383382, -1.0000786722467079, -0.945469669988955, -0.8910844842981653, -0.8381382144877307, -0.8440758828157565, -0.86713592318644, -0.8878924546340895, -0.8999835555819915, -0.9078670844163552, -0.9020155236123607, -0.8688942664535672, -0.8203513070739841, -0.7535637178321548, -0.6839049664766211, -0.6045679854536954, -0.5305613051020874, -0.47086214618090116, -0.38214141894603465, -0.2678423532979356, -0.1341176308816734, -2.7085954750913355e-05, 0.13803279399910567, 0.270948872470271, 0.42544315245699815, 0.584393714665099, 0.7548205639738867, 0.9402932044043013, 1.1082534314424488, 1.251433596175883, 1.3816471637153744, 1.4937584555957044, 1.591623721321933, 1.6705256092124834, 1.7268857354266665, 1.7633435183944584, 1.7794821744804024, 1.7773452039977649, 1.7612504165595568, 1.7161653841794375, 1.6584614868455596, 1.589460815242847, 1.5141716916918533, 1.4347985883441683, 1.3610156578615826, 1.2906248397006839, 1.197741018386427, 1.0913825782793933, 0.9796665116792951, 0.8682158712547653, 0.7516213927830335, 0.6287830308904182, 0.5004163074066814, 0.3757686013478153, 0.27755703985839975, 0.21702353792680837, 0.1755252801773297, 0.14773329433244628, 0.12448309117443389, 0.10501468133915423, 0.08869784280558235, 0.09030982832086556, 0.10286891609999595, 0.12139660829516796, 0.14584756587068748, 0.17064194997495472, 0.18614523324966487, 0.19921484478261975, 0.22828656312121848, 0.2629506308310814, 0.2998202185157366, 0.3188634751640528, 0.3270825736059425, 0.27437229234518584, 0.18561046637428402, 0.10640245632512971, 0.013320215286314802, -0.07906195097996437, -0.14500224297262176, -0.19058209192471223, -0.2556763785885337, -0.34990713339792423, -0.41964857594752836, -0.46831135724122397, -0.4934432276007391, -0.5034583418285847, -0.5082292078392737, -0.532100638212804, -0.5603504427469664, -0.5957659611207651, -0.6324583989753221, -0.66315600694402, -0.6869754856618091, -0.7031110691313454, -0.7119821496215079, -0.6765597706923606, -0.6121743230552169, -0.5168574727466216, -0.4059720625513076, -0.2902160846137556, -0.18144076828038644, -0.0823294370149094, 0.0011155077531099095, 0.0703642006140773, 0.12259123327936078, 0.1611321815266526, 0.21614891961745214, 0.2706170726626846, 0.30738893971308145, 0.33347221296187923, 0.35328141032891236, 0.37162220013525005, 0.381650118272362, 0.35683283539645233, 0.30787090156252295, 0.2522616163056023, 0.18174345424704325, 0.10915174951645859, 0.049506445297508715], "in_sma_10": [71.19, 71.19, 71.00666666666666, 70.87875, 70.767, 70.6925, 70.50785714285715, 70.369375, 70.26277777777779, 70.2375, 69.96849999999999, 69.7115, 69.5695, 69.44200000000001, 69.33, 69.22900000000001, 69.23100000000001, 69.062, 68.784, 68.446, 68.25399999999999, 68.065, 67.7615, 67.4485, 67.1585, 66.48249999999999, 65.854, 65.3975, 65.0555, 64.7055, 64.355, 63.99400000000001, 63.753499999999995, 63.5225, 63.201499999999996, 63.169500000000006, 63.0105, 62.85200000000001, 62.7365, 62.7495, 62.8577, 62.842699999999994, 62.7617, 62.6722, 62.599199999999996, 62.663199999999996, 62.81570000000001, 62.899699999999996, 62.9972, 62.9442, 62.798500000000004, 62.786500000000004, 62.7715, 62.407000000000004, 62.205000000000005, 62.013740000000006, 61.828239999999994, 61.68524, 61.53324, 61.51724, 61.492239999999995, 61.51024000000001, 61.48873999999999, 61.887739999999994, 62.12274, 62.24399999999999, 62.5905, 63.03150000000001, 63.4735, 63.777499999999996, 64.161, 64.48599999999999, 65.0565, 65.5645, 66.2415, 67.0865, 67.58599999999998, 68.0, 68.44, 68.912, 69.35650000000001, 69.79350000000001, 70.01050000000001, 70.2345, 70.3315, 70.30850000000001, 70.38900000000001, 70.37800000000001, 70.3305, 70.2665, 70.16749999999999, 70.0725, 70.03999999999999, 69.995, 69.803, 69.60549999999999, 69.399, 69.2995, 69.098, 68.8665, 68.5885, 68.3245, 68.13050000000001, 68.046, 68.075, 68.1135, 68.11959999999999, 68.1257, 68.18929999999999, 68.39529999999999, 68.6428, 68.8803, 69.0238, 69.05229999999999, 69.07730000000001, 69.13130000000001, 69.33470000000001, 69.52310000000001, 69.7185, 69.714, 69.7225, 69.399, 69.054, 68.895, 68.636, 68.3765, 68.13149999999999, 67.9015, 67.4445, 66.9605, 66.69550000000001, 66.76950000000001, 66.88550000000001, 66.8135, 66.8535, 66.71585, 66.47885, 66.19685, 66.13485, 66.22535, 66.08385, 65.93884999999999, 65.75184999999999, 65.81385, 65.92235, 66.2725, 66.59049999999999, 66.95349999999999, 67.2875, 67.6, 67.88366, 68.16382, 68.41682, 68.43382, 68.61332, 68.65332000000001, 68.60632000000001, 68.57832, 68.59532, 68.63932, 68.67715999999999, 68.538, 68.40849999999999, 68.3205, 67.9785, 67.70849999999999, 67.5925], "in_sma_200": [71.19, 71.19, 71.00666666666666, 70.87875, 70.767, 70.6925, 70.50785714285715, 70.369375, 70.26277777777779, 70.2375, 70.07954545454545, 69.95791666666666, 69.90115384615385, 69.85249999999999, 69.809, 69.7778125, 69.75676470588235, 69.64305555555556, 69.48447368421053, 69.34175, 69.2102380952381, 69.0975, 68.97086956521738, 68.85083333333334, 68.7488, 68.51038461538461, 68.31129629629629, 68.12678571428572, 67.95724137931035, 67.79633333333334, 67.64403225806453, 67.50265625, 67.38984848484847, 67.28367647058823, 67.16385714285714, 67.02680555555555, 66.87864864864865, 66.73868421052632, 66.61858974358974, 66.534625, 66.47663414634147, 66.39314285714286, 66.31353488372093, 66.23561363636364, 66.14948888888888, 66.07819565217392, 66.0141914893617, 65.93889583333333, 65.8795306122449, 65.81653999999999, 65.75543137254903, 65.69955769230769, 65.64522641509434, 65.52661111111111, 65.43230909090909, 65.3524, 65.27981403508772, 65.20550689655173, 65.14287118644067, 65.09999, 65.0565475409836, 65.02386129032259, 64.98546666666667, 64.9580375, 64.92314461538462, 64.8814303030303, 64.87842388059701, 64.8858, 64.90093333333333, 64.91106285714287, 64.93041408450705, 64.94915833333333, 64.99519726027398, 65.03999189189189, 65.09892533333333, 65.17157105263158, 65.23005714285713, 65.28505641025642, 65.3489164556962, 65.41118, 65.47684444444444, 65.53993170731708, 65.59945060240963, 65.65838571428571, 65.71452235294117, 65.76888837209302, 65.82303908045978, 65.8638, 65.90864494382022, 65.95066, 65.9923010989011, 66.03260217391303, 66.07692903225806, 66.11972765957447, 66.14488842105263, 66.16853541666667, 66.19169484536083, 66.21438163265306, 66.23080202020202, 66.242244, 66.24935049504951, 66.25729803921568, 66.27630485436893, 66.30494615384615, 66.32870857142858, 66.35202264150944, 66.37187289719625, 66.39135555555556, 66.41048073394495, 66.43797636363637, 66.46497657657657, 66.49149464285715, 66.51944601769911, 66.54594210526315, 66.56771652173913, 66.59161551724138, 66.62510598290598, 66.65675762711865, 66.6884655462185, 66.71097833333333, 66.73419338842976, 66.72981475409836, 66.72550731707317, 66.73538225806452, 66.7331792, 66.73327301587302, 66.74371968503937, 66.754003125, 66.74707286821706, 66.7301723076923, 66.7312396946565, 66.73282121212122, 66.73753684210526, 66.74121194029851, 66.74209185185185, 66.73199191176471, 66.72438613138686, 66.71362971014493, 66.70302805755396, 66.69411357142857, 66.6853255319149, 66.67690774647888, 66.66860769230769, 66.67681180555556, 66.68555793103448, 66.7005198630137, 66.71527823129252, 66.72983716216217, 66.7422543624161, 66.754506, 66.76468543046359, 66.77473092105262, 66.78286993464052, 66.79090324675325, 66.80992967741935, 66.82569935897436, 66.83572675159236, 66.84682974683544, 66.85879937106918, 66.872306875, 66.88347267080746, 66.88357469135802, 66.8826018404908, 66.88417134146341, 66.88075212121213, 66.87888012048192, 66.88104251497006], "in_sma_50": [71.19, 71.19, 71.00666666666666, 70.87875, 70.767, 70.6925, 70.50785714285715, 70.369375, 70.26277777777779, 70.2375, 70.07954545454545, 69.95791666666666, 69.90115384615385, 69.85249999999999, 69.809, 69.7778125, 69.75676470588235, 69.64305555555556, 69.48447368421053, 69.34175, 69.2102380952381, 69.0975, 68.97086956521738, 68.85083333333334, 68.7488, 68.51038461538461, 68.31129629629629, 68.12678571428572, 67.95724137931035, 67.79633333333334, 67.64403225806453, 67.50265625, 67.38984848484847, 67.28367647058823, 67.16385714285714, 67.02680555555555, 66.87864864864865, 66.73868421052632, 66.61858974358974, 66.534625, 66.47663414634147, 66.39314285714286, 66.31353488372093, 66.23561363636364, 66.14948888888888, 66.07819565217392, 66.0141914893617, 65.93889583333333, 65.8795306122449, 65.81653999999999, 65.64674, 65.47994, 65.32354000000001, 65.09844, 64.89884, 64.71158799999999, 64.547888, 64.379288, 64.221288, 64.072488, 63.951488, 63.839688, 63.707388, 63.587588000000004, 63.457387999999995, 63.31458799999999, 63.21978800000001, 63.173188, 63.159188, 63.138788, 63.132888, 63.123887999999994, 63.166388, 63.210788, 63.27398800000001, 63.435388, 63.56618799999999, 63.693687999999995, 63.836088, 63.980088, 64.133188, 64.283788, 64.417788, 64.553188, 64.69998799999999, 64.863188, 65.041888, 65.198888, 65.354888, 65.483488, 65.595148, 65.729748, 65.873448, 66.017748, 66.140748, 66.25164799999999, 66.358548, 66.478848, 66.575048, 66.66794800000001, 66.753148, 66.837348, 66.945248, 67.145548, 67.314748, 67.47160000000001, 67.61682, 67.76693999999999, 67.90626, 68.04356, 68.18326, 68.31136, 68.45226, 68.57845999999999, 68.70566000000001, 68.84906, 68.96566, 69.06526000000001, 69.15526, 69.23086, 69.29556, 69.29396000000001, 69.25176, 69.24456, 69.18455999999999, 69.10706, 69.07476000000001, 69.04556000000001, 68.95616, 68.84056, 68.76336, 68.68916, 68.62676, 68.56036, 68.48896, 68.38853, 68.29273, 68.20933, 68.11703, 68.03233, 67.94663, 67.86242999999999, 67.76913, 67.72413, 67.71283, 67.72193, 67.73103, 67.74013, 67.75493, 67.77903, 67.805662, 67.83029400000001, 67.826394, 67.80169400000001, 67.820494, 67.829894, 67.828374, 67.83065400000001, 67.836134, 67.827834, 67.812534, 67.761834, 67.703334, 67.655334, 67.60073399999999, 67.545334, 67.479934], "in_upper_bb": [NaN, 71.19, 71.64175196277525, 71.607235872661, 71.57184781170106, 71.49961213595137, 71.73156540251787, 71.74676837155367, 71.70122408465814, 71.60307069876784, 71.74570543813319, 71.75619593678387, 71.67086264445066, 71.59132696976127, 71.51811923850518, 71.44772255246788, 71.38293713361129, 71.49233248543888, 71.75187281766925, 71.89128303257883, 71.78762593732546, 71.57853520303782, 71.47994937121952, 71.34502399300814, 71.15414830713976, 71.56399866451738, 71.72909577825786, 71.7530807185606, 71.65862336710678, 71.3686441646655, 71.25046475608363, 71.04451314475901, 70.63204127396409, 70.14907430123702, 69.61388151207926, 68.99407364315186, 68.24580818791743, 67.81528907772442, 67.49881848732797, 67.09978097100004, 66.71059132777289, 66.16035712310499, 65.67434939580129, 65.11547620491086, 64.2658263232932, 64.27200502132465, 64.26685826186937, 64.24366689679522, 64.22776072834588, 64.20322679518891, 64.18156197815692, 64.16117153737326, 64.03441310261353, 64.487028036641, 64.56257927431336, 64.59319602802967, 64.60578698695309, 64.63228397110308, 64.62924782030133, 64.55339900639275, 64.28852635512837, 64.29654874498884, 64.25498361033529, 64.30340956715982, 64.33177936021458, 64.27123048969129, 64.60647565922207, 65.14429642144134, 65.70703689976224, 66.1398161770182, 66.67980944504018, 67.14948297394895, 68.05279741295958, 68.61516004509338, 69.42948998529039, 70.41750216762965, 71.01383615799226, 71.4239960439448, 71.92246544657247, 72.39185846516526, 72.8168744926479, 73.16887534024798, 73.34015144921156, 73.4824957059477, 73.402540924078, 73.00075763994998, 72.91622351038488, 72.73324752610677, 72.5878878519159, 72.25396144878037, 71.9256260986443, 71.34950199249229, 71.21959842399214, 70.99482460808001, 71.17039609902189, 71.25166272787361, 71.35799453550817, 71.43921662603458, 71.52711419208536, 71.63211345545734, 71.6719999541133, 71.63105572771092, 71.47715845406546, 71.31352351538389, 71.13489952794757, 70.9466483945927, 70.70661373408234, 70.6388932388667, 70.49503335476858, 70.4552575249785, 70.4057487652842, 70.36237385147993, 70.25595349309246, 70.1372397860069, 70.17972341420193, 70.25941222064, 70.56417623251431, 70.79306349534222, 70.9895182973804, 70.95628478423957, 70.81639497462226, 71.03323532391482, 71.31534523440855, 71.29831484511284, 71.43933805500626, 71.50415448774595, 71.4984548282841, 71.4920179031425, 71.6402253967347, 71.85476777760795, 71.74498731838618, 71.61416020461287, 71.43376117507594, 71.25120726852855, 71.12053602932531, 70.9933332388516, 70.54776271378311, 70.0776557251541, 69.46753294747228, 69.03412147703169, 68.4522862799322, 68.45462450765517, 68.45380926854969, 68.43313506716666, 68.62949757475484, 68.99362709311718, 69.16384017218486, 69.32543782523926, 69.57902472216915, 69.70651989406687, 69.8445616514071, 69.971040202332, 70.03350011024256, 70.10223182151645, 70.46311166623529, 70.64630847392495, 70.69354525112152, 70.68100225485472, 70.63004418106242, 70.57696878928411, 70.4013775427672, 70.1507713723221, 69.84684016984518, 69.9022496648699, 70.07065277205055, 70.09186553711758, 70.02559735264043], "out_ema_10": [70.74, 71.35636363636362, 71.94793388429751, 72.42830954169796, 72.94861689775287, 73.31614109816144, 73.56775180758663, 74.38452420620723, 74.77097435053318, 75.22716083225441, 75.59494977184451, 75.87768617696369, 76.1171977811521, 76.22316182094262, 76.51849603531669, 76.79876948344092, 76.87172048645165, 76.83413494346044, 76.8070194991949, 76.73301595388673, 77.03883123499824, 77.44813464681674, 78.02665562012278, 78.47999096191865, 78.8545380597516, 79.1609856852513, 79.40080646975107, 79.8042962025236, 80.1271514384284, 80.37312390416868, 80.69255592159256, 80.83754575403026, 80.88162834420658, 80.86315046344174], "out_ema_200": [70.74, 70.77373134328359, 70.8119031707136, 70.84949617399009, 70.89368029166182, 70.93424068676967, 70.97171092869236, 71.04224116820787, 71.09664672872321, 71.15817263192, 71.21878782961234, 71.27780486613361, 71.33668242965466, 71.39004877363818, 71.45430201967163, 71.52003035778435, 71.57654746865218, 71.6271788371233, 71.67750541585839, 71.7244954117205, 71.79106759667852, 71.86568383949763, 71.95289096547279, 72.03813583148799, 72.12273149485627, 72.20648541033033, 72.28880893858576, 72.38165661083863, 72.4731824157059, 72.56280249117152, 72.65799848628426, 72.74587909836103, 72.82880567449675, 72.90792203594455], "out_ema_50": [70.74, 70.87294117647059, 71.01949250288351, 71.15951240473122, 71.32149231042803, 71.46457104335242, 71.5914506102798, 71.84511921379824, 72.02805571521792, 72.23401431462113, 72.43071963561638, 72.61578945382752, 72.79536633799115, 72.94848922669738, 73.14060729623866, 73.33352465717047, 73.485151141203, 73.60985109644994, 73.73044517109896, 73.83513359576176, 74.01473619984954, 74.22160929005152, 74.47291872965734, 74.71005917163156, 74.9386843021558, 75.15834374128696, 75.36703614358943, 75.61225041246828, 75.84627980805777, 76.06721001166335, 76.3049664817942, 76.50830112956697, 76.68758343821142, 76.84807036220313], "out_lower_bb": [NaN, 67.64081602355522, 68.94104278286684, 69.78771448337844, 70.2738226836355, 70.7141557953116, 71.05865424541673, 70.65739248271478, 70.91852912300524, 71.07887928731387, 71.26391502003533, 71.45805894751636, 71.64025307887111, 71.82744655736153, 71.94303814880298, 72.04773414177157, 72.19637594120088, 72.33387783958364, 72.46030646468228, 72.56991664828423, 73.8533464272268, 74.07217072053514, 74.04839968432984, 74.19752308683476, 74.30797698274854, 74.58207641164894, 75.03612273286386, 74.85671292088034, 74.94031795834775, 74.99136126188793, 75.03732579488235, 75.21921330620034, 75.46074490544964, 75.84672242986161], "out_macd": [0.0, 0.27042735042735444, 0.5175094358000365, 0.7035992811968725, 0.897218399029768, 1.013162512442662, 1.070917444461955, 1.3719970357082758, 1.4686035868475926, 1.5889807584029398, 1.6627921519758786, 1.693695185094569, 1.7021953371380505, 1.6499695834725259, 1.6817873595639696, 1.704501715651972, 1.6342693540040756, 1.5179417845761947, 1.411098910698783, 1.2885741643766124, 1.3386351276355697, 1.4324021486773688, 1.596437254636868, 1.6979868418742399, 1.7597936484918506, 1.7881631562578661, 1.7852257260887114, 1.853520038906737, 1.882713360471783, 1.8761529900686327, 1.9014842897234985, 1.8486072818779036, 1.7534061243706418, 1.6349048627980522], "out_signal": [0.0, 0.05408547008547089, 0.14677026322838402, 0.25813606682208173, 0.385952533263619, 0.5113945290994276, 0.6232991121719331, 0.7730386968792017, 0.91215167487288, 1.047517491578892, 1.1705724236582893, 1.2751969759455453, 1.3605966481840464, 1.4184712352417423, 1.471134460106188, 1.5178079112153449, 1.541100199773091, 1.5364685167337118, 1.5113945955267263, 1.4668305092967036, 1.4411914329644768, 1.4394335761070551, 1.4708343118130176, 1.5162648178252622, 1.5649705839585801, 1.6096090984184375, 1.6447324239524923, 1.6864899469433414, 1.7257346296490297, 1.7558183017329503, 1.78495149933106, 1.7976826558404286, 1.7888273495464715, 1.7580428521967877], "out_sma_10": [70.74, 72.435, 73.16, 73.5175, 73.872, 74.05499999999999, 74.14714285714285, 74.63625, 74.84444444444445, 75.088, 75.739, 76.041, 76.2995, 76.51050000000001, 76.76625, 77.07525, 77.32525000000001, 77.18575, 77.20325, 77.11525, 77.23175, 77.44575, 77.78925000000001, 78.17125000000001, 78.4405, 78.6885, 79.0165, 79.51200000000001, 80.0015, 80.5095, 80.881, 81.101, 81.146, 81.172], "out_sma_200": [70.74, 72.435, 73.16, 73.5175, 73.872, 74.05499999999999, 74.14714285714285, 74.63625, 74.84444444444445, 75.088, 75.28454545454545, 75.44, 75.575, 75.65535714285714, 75.8015, 75.94265625, 76.01661764705882, 76.0526388888889, 76.08592105263158, 76.101625, 76.21178571428571, 76.35170454545454, 76.53771739130435, 76.70364583333334, 76.8571, 76.99875, 77.1276851851852, 77.28812500000001, 77.43612068965517, 77.57091666666666, 77.71798387096774, 77.835859375, 77.93416666666667, 78.01786764705882], "out_sma_50": [70.74, 72.435, 73.16, 73.5175, 73.872, 74.05499999999999, 74.14714285714285, 74.63625, 74.84444444444445, 75.088, 75.28454545454545, 75.44, 75.575, 75.65535714285714, 75.8015, 75.94265625, 76.01661764705882, 76.0526388888889, 76.08592105263158, 76.101625, 76.21178571428571, 76.35170454545454, 76.53771739130435, 76.70364583333334, 76.8571, 76.99875, 77.1276851851852, 77.28812500000001, 77.43612068965517, 77.57091666666666, 77.71798387096774, 77.835859375, 77.93416666666667, 78.01786764705882], "out_upper_bb": [NaN, 77.22918397644479, 77.37895721713315, 77.24728551662156, 77.4701773163645, 77.39584420468839, 77.23563146886897, 78.61510751728522, 78.77035976588365, 79.09712071268612, 79.30517588905558, 79.42194105248363, 79.5097469211289, 79.48326772835276, 79.65996185119702, 79.83757835822843, 79.83685935291676, 79.77139993819415, 79.71153564058088, 79.63333335171576, 79.11740357277321, 79.41457927946486, 80.04035031567017, 80.48422691316526, 80.89877301725146, 81.18167358835107, 81.30562726713613, 81.84103707911967, 82.26443204165227, 82.63338873811207, 83.07542420511766, 83.32753669379966, 83.47450509455038, 83.4965275701384], "overall_ema_10": [71.19, 71.19, 71.09, 70.98181818181818, 70.86148760330578, 70.76303531179563, 70.51521070965097, 70.31244512607806, 70.14836419406386, 70.12320706787042, 69.8280785100758, 69.6084278718802, 69.53780462244742, 69.48002196382062, 69.42910887948959, 69.4074527195824, 69.40973404329468, 69.10069148996837, 68.65147485542866, 68.28393397262344, 67.97412779578282, 67.74792274200412, 67.46375497073065, 67.21398133968871, 67.04780291429077, 66.2300205662379, 65.66728955419464, 65.20869145343197, 64.84529300735343, 64.533421551471, 64.26825399665807, 64.05948054272024, 64.00866589858929, 63.96709028066395, 63.80761932054324, 63.52077944408082, 63.1615468178843, 62.87035648735988, 62.72210985329444, 62.81990806178636, 63.06301568691611, 63.04610374384045, 63.03226669950581, 63.0054909359593, 62.88812894760306, 62.88483277531159, 62.91849954343675, 62.82422689917552, 62.86164019023452, 62.837705610191875, 62.81266822652062, 62.81945582169869, 62.81955476320802, 62.168726624442925, 61.83623087454421, 61.676443442808896, 61.59254463502546, 61.479354701384466, 61.48492657386001, 61.68221265134, 61.82181035109636, 62.04148119635156, 62.14393916065127, 62.341404767805585, 62.404785719113654, 62.362097406547534, 62.7835342417207, 63.2556189250442, 63.74187002958162, 64.08153002420315, 64.48216092889348, 64.80904076000375, 65.44557880363944, 65.96638265752317, 66.60158581070077, 67.33220657239153, 67.75816901377488, 68.07850192036125, 68.48786520756829, 68.82279880619224, 69.16956265961183, 69.43873308513695, 69.62805434238477, 69.79568082558754, 69.91101158457163, 69.99810038737678, 70.08571849876282, 69.96286058989685, 69.94324957355197, 69.89720419654252, 69.86862161535296, 69.83796313983424, 69.89560620531893, 69.93276871344275, 69.67408349281679, 69.44515922139556, 69.25785754477818, 69.10461071845486, 68.87468149691762, 68.60201213384168, 68.3034644731432, 68.07738002348079, 68.10240183739336, 68.31196513968547, 68.40069875065174, 68.47329897780597, 68.47379007275033, 68.47419187770481, 68.47452062721302, 68.64915324044702, 68.79203446945665, 68.9089372931918, 69.04367596715693, 69.13391670040112, 69.11865911851001, 69.15890291514455, 69.40455693057281, 69.57827385228684, 69.73313315187104, 69.6707453060763, 69.64333706860788, 69.01727578340643, 68.50504382278707, 68.4041267640985, 68.05064917062604, 67.8132584123304, 67.85812051917941, 67.89482587932861, 67.52485753763249, 66.98397434897203, 66.96325174006802, 66.95902415096474, 67.03192885078933, 67.06794178700945, 67.03013418937135, 66.72801888221292, 66.53928817635602, 66.30305396247311, 66.10977142384164, 65.99072207405224, 65.8933180605882, 65.81998750411762, 65.75998977609623, 66.13999163498782, 66.46817497408094, 66.90487043333894, 67.2621667181864, 67.55450004215251, 67.74095457994295, 67.8935082926806, 67.9658886031023, 68.0251088570837, 68.02417997397757, 68.02341997870892, 68.33552543712547, 68.50542990310265, 68.48626082981126, 68.5051224971183, 68.54964567946041, 68.63516464683124, 68.64149834740738, 68.3248622842424, 68.03397823256196, 67.87143673573252, 67.5893573292357, 67.40401963301102, 67.37419788155447, 67.98616190309002, 69.10322337525547, 70.10445548884537, 70.92000903632803, 71.71455284790474, 72.30645233010387, 72.74164281553952, 73.70861684907779, 74.21795924015454, 74.7746939237628, 75.22474957398774, 75.57479510598996, 75.86937781399179, 76.02040002962964, 76.35260002424243, 76.66303638347108, 76.76066613193088, 76.74327228976162, 76.73267732798678, 76.67219054108008, 76.98906498815643, 77.40741680849162, 77.9933410251295, 78.45273356601504, 78.8322365540123, 79.14273899873733, 79.38587736260327, 79.79208147849359, 80.11715757331292, 80.36494710543784, 80.68586581354005, 80.83207202926003, 80.87714984212184, 80.85948623446332], "overall_ema_200": [71.19, 71.19, 71.18452736318409, 71.17766639439618, 71.1691324004221, 71.16068332181094, 71.143164084778, 71.12581916851155, 71.10874634096417, 71.09781354155159, 71.07196465059087, 71.04756699237603, 71.02938224618323, 71.01137844273862, 70.99335477664172, 70.97660497786917, 70.9611163711242, 70.9287669544961, 70.88599315395385, 70.84364496336724, 70.80122063537354, 70.76071097731011, 70.71518151484932, 70.66915980823391, 70.6256855812863, 70.5453305008755, 70.47159586902599, 70.39869441759289, 70.3271651199054, 70.25555153662278, 70.18410326262654, 70.11381367792379, 70.0507906562529, 69.98839472932502, 69.91975398574965, 69.84323902071732, 69.76066947822262, 69.67907077694679, 69.60320937618116, 69.54009286497538, 69.48652975189104, 69.42168865983243, 69.35749275276942, 69.29308983980654, 69.22410387125126, 69.16087895710946, 69.1002731963422, 69.03360381130396, 68.97386645994771, 68.91173843547062, 68.84993009282914, 68.79022929588557, 68.73082402925984, 68.6363879692672, 68.55383684519491, 68.47825040892432, 68.40597926057681, 68.331989417188, 68.26410892547469, 68.20745112522121, 68.15016305432349, 68.09921615826057, 68.04454734076545, 67.99664139707625, 67.94383899511529, 67.88638786083553, 67.8544835040113, 67.82986177760323, 67.81095768031365, 67.78905760389262, 67.7740918565902, 67.7592252709525, 67.76470561651517, 67.77013143127623, 67.78694604390036, 67.81513563550334, 67.8336417485829, 67.8504214326766, 67.87509385623206, 67.89952078303571, 67.9276847553438, 67.95477246922098, 67.97989911131829, 68.00547225448926, 68.02959690867345, 68.0530835065971, 68.07723192941704, 68.09049330325368, 68.10805058381833, 68.1237913740291, 68.13987305189946, 68.15539670312434, 68.17529325334202, 68.19444456425404, 68.1975844193361, 68.19974775844719, 68.20188957179597, 68.20401007356915, 68.20038808278737, 68.19217526604322, 68.17991481563483, 68.16877138463349, 68.16923137085605, 68.18003503880773, 68.18620384439174, 68.19231126882566, 68.19513404227018, 68.19792872841676, 68.20069560674098, 68.2129772424948, 68.22513667291774, 68.23717511398324, 68.25123307304808, 68.26405662456004, 68.27187695665397, 68.28250504663751, 68.3046691755267, 68.32512022850653, 68.34606430583483, 68.35645172567727, 68.36802932044665, 68.34645688939743, 68.32509910940342, 68.32136677995663, 68.30284571746951, 68.28734476505689, 68.28508262809115, 68.28284299995094, 68.25873510940417, 68.22183227249468, 68.20838120510668, 68.19576049659815, 68.1874444717564, 68.17791766109215, 68.16480405252406, 68.13698013160342, 68.11263207059245, 68.08404866690498, 68.05574967519448, 68.02987156897365, 68.00425095634705, 67.97923353389585, 67.95446504102128, 67.9534255878768, 67.9533417511815, 67.96246272878169, 67.97149295038585, 67.98043331903874, 67.98639915666026, 67.9923056327134, 67.99528368611924, 67.99823210715289, 67.99844870310162, 67.99866314386678, 68.01598987875367, 68.0284675914029, 68.03216443128943, 68.03771503396317, 68.04480244656055, 68.05450590480373, 68.06063022415893, 68.04908166471456, 68.0359067227771, 68.0269922280231, 68.01000723072934, 67.99567880057285, 67.98815960852735, 68.01554110495992, 68.07638149197525, 68.14139262140834, 68.20555786895652, 68.27604983045944, 68.34265629980811, 68.4059134510538, 68.50197401372989, 68.58165586433955, 68.66820655225658, 68.75359753183612, 68.83714382505168, 68.92030657306111, 68.99771645790628, 69.0857740055888, 69.17506978662773, 69.25491983850209, 69.32865197941251, 69.40184947215468, 69.4714828107402, 69.56047303152886, 69.65728424514549, 69.76646549643758, 69.8734658397566, 69.97960050801773, 70.08467910992799, 70.18811513868494, 70.30186523680747, 70.4140854832074, 70.52419408536454, 70.63967474123156, 70.74763817664218, 70.85044774702386, 70.94924926197886], "overall_ema_50": [71.19, 71.19, 71.16843137254901, 71.14202229911572, 71.10978613052295, 71.07881412540439, 71.01297827734932, 70.94972422725719, 70.88934288501181, 70.85485885030548, 70.76251144441115, 70.67849138776756, 70.62129564707081, 70.56634287659745, 70.51276080300539, 70.46559371269146, 70.42459003768394, 70.31813552640222, 70.17350276066095, 70.03454186808601, 69.89906963796498, 69.77479239726048, 69.6340162248189, 69.49503519639462, 69.36973969849679, 69.10229892600672, 68.86828720341822, 68.64384456799004, 68.4307526241473, 68.22287997221996, 68.02100232625054, 67.82880615659366, 67.67002944457037, 67.5174792702735, 67.34385263222356, 67.1433093917442, 66.92376784696991, 66.71342400983383, 66.53074071533055, 66.40247637355289, 66.31441847655081, 66.18326481080372, 66.05725442606632, 65.93285229171079, 65.79274043713389, 65.67812316508942, 65.57584382528199, 65.4513009301729, 65.35634795251907, 65.25335391516538, 65.15322238908045, 65.06289994244985, 64.97494308196163, 64.75004335325725, 64.57710047665893, 64.43515143835857, 64.3088709897955, 64.17793487254862, 64.07330997558593, 64.01435664321002, 63.95300932386846, 63.91681287979518, 63.865369237450274, 63.84045279676595, 63.79533700081435, 63.73159829490006, 63.76879051862947, 63.83197520417342, 63.9142506863627, 63.980750659446514, 64.0711133786839, 64.1577363834414, 64.32057025075743, 64.47701847621792, 64.67242951636624, 64.90566757454795, 65.09270021868332, 65.26631981795065, 65.46489551136435, 65.6556839226834, 65.85467671002915, 66.0427286037535, 66.21673924674356, 66.38667104098892, 66.54523296095013, 66.6960081389521, 66.84439997664025, 66.9450117422622, 67.05912892884015, 67.16230034339544, 67.26338660443876, 67.35894007093137, 67.46858947991446, 67.57178204932958, 67.60857491014019, 67.64019942346803, 67.67058375980262, 67.69977655353586, 67.70527551222072, 67.69232353134932, 67.66360496149248, 67.63993417868885, 67.66248577952457, 67.72493731758244, 67.76709663846157, 67.80760265263955, 67.83381431332035, 67.85899806573916, 67.8831942200239, 67.94404934865041, 68.0025180016445, 68.0586937662859, 68.1210979323139, 68.17674115065454, 68.21098659572691, 68.2552616311886, 68.34368274369102, 68.42275400864432, 68.5014695377171, 68.53631386957133, 68.57488979625481, 68.48175686306834, 68.39227620177154, 68.37493203699619, 68.29983666299634, 68.23886267621218, 68.23184845361563, 68.22510929857188, 68.13235991431415, 67.99187521179203, 67.94788010544725, 67.90835539542972, 67.88685126227561, 67.8610923892452, 67.82183386417677, 67.72562469303257, 67.64579627369797, 67.55145132178825, 67.4608061719142, 67.38214710634894, 67.30657271002153, 67.23533456453049, 67.1668900718038, 67.19367869643895, 67.22314227697075, 67.28772493277582, 67.34977493541206, 67.40939160461159, 67.45529781619544, 67.49940378418778, 67.53047030245493, 67.56031852588808, 67.57834525036306, 67.59566504446647, 67.67975661135014, 67.74211909717955, 67.76791834827056, 67.8001568444168, 67.83740559561615, 67.88378184676846, 67.9146139312089, 67.87482514959287, 67.82973396725589, 67.80268557638311, 67.74454104397593, 67.69848061087883, 67.68050097907967, 67.80048133284126, 68.04869775116121, 68.30600372170392, 68.55243494830376, 68.81665318562519, 69.05796090383596, 69.27921733897966, 69.6235617570589, 69.89361815874287, 70.18328019173335, 70.4604064587242, 70.72274346034285, 70.9765574422902, 71.20100617004354, 71.46165298690458, 71.72041169330048, 71.93529750924948, 72.12077603829852, 72.2997652132672, 72.46055873431554, 72.69406623493062, 72.95273030414903, 73.25379970398632, 73.53874873520255, 73.81330760833185, 74.07709946682864, 74.32819360538439, 74.6141467973301, 74.88731751116029, 75.14585407935007, 75.41974215466968, 75.65779148193752, 75.87042711009684, 76.06295938028913], "overall_lower_bb": [NaN, 71.19, 70.37158137055808, 70.150264127339, 69.96215218829893, 69.88538786404862, 69.28414888319642, 68.99198162844634, 68.82433147089743, 68.87192930123216, 68.41338547095772, 68.15963739654946, 68.13144504785703, 68.11367303023872, 68.09988076149482, 68.10790244753211, 68.1305922781534, 67.79377862567225, 67.2170745507518, 66.79221696742118, 66.43487406267454, 66.19796479696218, 65.85105062878047, 65.54547600699186, 65.33435169286022, 64.14750133548262, 63.35590422174213, 62.706419281439395, 62.1808766328932, 61.7828558353345, 61.35853524391636, 61.01448685524099, 60.88295872603592, 60.82192569876298, 60.746118487920725, 60.65792635684812, 60.61869181208256, 60.43421092227556, 60.29318151267204, 60.355219028999954, 60.50210867222711, 60.67634287689501, 60.84085060419872, 61.07922379508911, 61.5348736767068, 61.56069497867536, 61.559341738130634, 61.508033103204774, 61.50593927165411, 61.49047320481108, 61.47463802184309, 61.468028462626734, 61.49878689738647, 60.59217196335899, 60.24162072568665, 60.08374397197035, 60.038153013046916, 59.952656028896925, 59.901192179698675, 59.90804099360725, 60.00221364487164, 60.00019125501116, 60.005256389664716, 59.991330432840186, 59.99596063978541, 59.98650951030873, 59.812264340777936, 59.57244357855866, 59.29970310023775, 59.1549238229818, 58.97343055495983, 58.846757026051066, 58.49244258704043, 58.83707995490663, 58.9347500147096, 58.91299783237033, 59.162663842007746, 59.6075039560552, 59.991034553427525, 60.29764153483475, 60.700625507352086, 61.11062465975203, 61.726848550788446, 62.31650429405231, 63.17045907592201, 64.39424236005, 65.05877648961511, 65.64475247389322, 66.1826121480841, 66.92453855121964, 67.5983739013557, 68.51649800750769, 68.83090157600786, 69.23467539191999, 68.96410390097812, 68.66233727212638, 68.43000546449181, 68.23828337396543, 67.90138580791465, 67.50088654454267, 67.08400004588673, 66.76594427228908, 66.69334154593454, 66.7274764846161, 66.74310047205242, 66.7723516054073, 66.81198626591768, 66.78630676113329, 66.79226664523144, 66.80654247502149, 66.82555123471577, 66.84242614852008, 66.89834650690754, 66.9610602139931, 66.97257658579807, 66.98538777936, 66.8901237674857, 66.85573650465777, 66.91828170261961, 67.15301521576045, 67.54890502537774, 67.24606467608518, 66.76245476559144, 66.64898515488714, 66.27396194499374, 66.00364551225405, 65.96774517171592, 65.9325820968575, 65.52277460326528, 64.81973222239208, 64.67301268161383, 64.55433979538715, 64.50573882492407, 64.45729273147147, 64.36896397067471, 64.09901676114838, 64.06258728621687, 64.02069427484591, 64.11181705252773, 64.1517285229683, 64.3270637200678, 64.25372549234483, 64.18354073145034, 64.19421493283335, 64.14635242524515, 63.99472290688284, 63.90550982781512, 63.82491217476074, 63.84332527783084, 64.11883010593311, 64.1229483485929, 64.13162979766798, 64.13516988975744, 64.14543817848354, 64.07255833376469, 64.27951152607504, 64.50327474887848, 64.85081774514526, 65.25277581893756, 65.66235121071588, 66.15944245723279, 66.5510486276779, 66.9784798301548, 66.85207033513011, 66.52116722794946, 66.26995446288241, 66.17322264735958, 65.95319663685487, 64.99458144272373, 64.34113045214589, 63.95925610806423, 63.62777121938096, 63.51855956885473, 63.54396895065419, 63.06828845160563, 62.998773470986855, 63.04521123228513, 63.1838083325869, 63.407024970833305, 63.677807334170815, 64.10164088016043, 64.88607699843689, 65.85943011074338, 66.9471152226798, 68.49477464680433, 70.3423705618111, 72.56991664828473, 73.85334642722748, 74.07217072053581, 74.04839968433045, 74.19752308683536, 74.30797698274912, 74.58207641164952, 75.03612273286447, 74.8567129208809, 74.94031795834827, 74.99136126188844, 75.03732579488285, 75.21921330620084, 75.46074490545013, 75.84672242986214], "overall_macd": [0.0, 0.0, -0.0438746438746449, -0.08931632048441429, -0.13786103782273074, -0.17432358231488365, -0.2742948227880504, -0.34949400181645274, -0.4036301790972061, -0.3935815410226269, -0.5016792571633601, -0.5710814079042308, -0.5710850142350665, -0.5645797483776391, -0.5546445144622396, -0.5317648353038749, -0.4990042338515508, -0.6040606944361855, -0.7656398507980953, -0.8835079664571452, -0.9697749178543376, -1.0143456072070762, -1.0811819523443233, -1.1288037959436679, -1.1364983594936575, -1.4287206145884426, -1.594721291775656, -1.7058076195801561, -1.7682164790329153, -1.8033434603245837, -1.81470114127589, -1.7993295107816039, -1.7141314582771798, -1.6278465857078714, -1.596736254370569, -1.6227696272046472, -1.6793169178614988, -1.703286254782256, -1.6631678007482904, -1.5166571282060346, -1.3130301667760023, -1.2332195255783844, -1.1566360371691005, -1.0902343179063365, -1.0676661980519668, -0.9971337258235877, -0.914555478626724, -0.8928824304966838, -0.8154704135230446, -0.7694584866801861, -0.7270336609579431, -0.6735437415350063, -0.6263531352459921, -0.8678265561278593, -0.9593760846691737, -0.9709185804246871, -0.9483479593735993, -0.9394011997538101, -0.8786092803963825, -0.7364092378183926, -0.6261794695556517, -0.48641336086483733, -0.4052699610544863, -0.2872200613619924, -0.23453458369565539, -0.23206551049615598, -0.027258510006568315, 0.18935390929446072, 0.40078125878337545, 0.536335093752939, 0.6902723138145319, 0.8026131863549324, 1.0434202724039068, 1.2201959634975026, 1.4365279612090376, 1.6821837661259593, 1.7800943395950384, 1.8241542551096188, 1.90250143387334, 1.9422036231170239, 1.9830847842268469, 1.9861331607746848, 1.9523262402833979, 1.9091746502656264, 1.8440367988241775, 1.7687973220672148, 1.696871266806724, 1.5358252546589597, 1.4276458975100468, 1.3134581288319964, 1.2130151974878771, 1.117306174953427, 1.0658839359312395, 1.0090615670570884, 0.8262057331293988, 0.6659488178512589, 0.5328022452789014, 0.4224133095566458, 0.28524347889610624, 0.1374295833199568, -0.01305058652826574, -0.12282222288764899, -0.11528920609926274, -0.025110469799557222, 0.009532249179414976, 0.03656535095291247, 0.03148227854238428, 0.027141041998035575, 0.023430488671294825, 0.0967577703819984, 0.1531052672165174, 0.19550737707585597, 0.24365139617276554, 0.2698194863920236, 0.2481583663485054, 0.25149329091443917, 0.34457343647561345, 0.40160690167053303, 0.4472985692543574, 0.39503650175731764, 0.3599589673735011, 0.06353116730215902, -0.16943683750932337, -0.21042958387148758, -0.35900874886894485, -0.448590616045081, -0.4087634109432514, -0.3729014877330741, -0.5160535252438194, -0.7268301526354861, -0.6986143461459449, -0.6629624824160061, -0.5939707090387998, -0.5435187987399672, -0.5273126718820293, -0.6275863597069247, -0.6733496608836163, -0.7374280346159594, -0.7792281503935499, -0.7859464388188115, -0.7822534005329658, -0.7676534030094899, -0.7474664715821575, -0.5348702549757718, -0.35463253250664195, -0.13559007151224023, 0.037569578229948775, 0.17280782713645237, 0.25366049705309024, 0.31411588804699875, 0.3348952868251871, 0.34735897205794686, 0.3314993639404946, 0.3152959745158199, 0.43621587198065015, 0.4884896848436142, 0.4544764079146688, 0.43780530595707035, 0.43251819979704464, 0.4449853593606008, 0.4217617908208098, 0.2575637038928136, 0.11202316622680542, 0.02982447527791976, -0.10032919398719287, -0.18121506940588006, -0.18907477157829078, 0.08612431955818067, 0.5711820197983428, 0.9829943830087444, 1.2928417401335963, 1.5767068576515442, 1.7556130681553412, 1.854236303528353, 2.178408510119411, 2.283917691806195, 2.401978529973263, 2.4647102005602903, 2.4777938718115564, 2.4633973877854913, 2.3845580069925916, 2.3871532726734586, 2.3789341415382523, 2.2767803021412902, 2.128120965837198, 1.9889933266720448, 1.8345885572215934, 1.853449908139666, 1.91690595335308, 2.051671732898029, 2.1251016543888284, 2.1600099785837443, 2.162744306900734, 2.1354536033667415, 2.180676515374401, 2.1880656741795548, 2.1609424718282497, 2.166917826432467, 2.0958510207641723, 1.9835810046905635, 1.8490836302204627], "overall_signal": [0.0, 0.0, -0.008774928774928982, -0.024883207116826046, -0.047478773258006986, -0.07284773506938233, -0.11313715261311594, -0.1604085224537833, -0.20905285378246785, -0.24595859123049968, -0.2971027244170718, -0.3518984611145036, -0.39573577173861624, -0.4295045670664208, -0.4545325565455846, -0.46997901229724265, -0.4757840566081043, -0.5014393841737206, -0.5542794774985955, -0.6201251752903055, -0.690055123803112, -0.7549132204839049, -0.8201669668559886, -0.8818943326735245, -0.9328151380375511, -1.0319962333477295, -1.1445412450333148, -1.256794519942683, -1.3590789117607296, -1.4479318214735004, -1.5212856854339782, -1.5768944505035036, -1.6043418520582389, -1.6090427987881655, -1.6065814899046462, -1.6098191173646466, -1.623718677464017, -1.639632192927665, -1.6443393144917902, -1.6188028772346392, -1.557648335142912, -1.4927625732300065, -1.4255372660178254, -1.3584766763955276, -1.3003145807268157, -1.2396784097461702, -1.174653823522281, -1.1182995449171615, -1.0577337186383382, -1.0000786722467079, -0.945469669988955, -0.8910844842981653, -0.8381382144877307, -0.8440758828157565, -0.86713592318644, -0.8878924546340895, -0.8999835555819915, -0.9078670844163552, -0.9020155236123607, -0.8688942664535672, -0.8203513070739841, -0.7535637178321548, -0.6839049664766211, -0.6045679854536954, -0.5305613051020874, -0.47086214618090116, -0.38214141894603465, -0.2678423532979356, -0.1341176308816734, -2.7085954750913355e-05, 0.13803279399910567, 0.270948872470271, 0.42544315245699815, 0.584393714665099, 0.7548205639738867, 0.9402932044043013, 1.1082534314424488, 1.251433596175883, 1.3816471637153744, 1.4937584555957044, 1.591623721321933, 1.6705256092124834, 1.7268857354266665, 1.7633435183944584, 1.7794821744804024, 1.7773452039977649, 1.7612504165595568, 1.7161653841794375, 1.6584614868455596, 1.589460815242847, 1.5141716916918533, 1.4347985883441683, 1.3610156578615826, 1.2906248397006839, 1.197741018386427, 1.0913825782793933, 0.9796665116792951, 0.8682158712547653, 0.7516213927830335, 0.6287830308904182, 0.5004163074066814, 0.3757686013478153, 0.27755703985839975, 0.21702353792680837, 0.1755252801773297, 0.14773329433244628, 0.12448309117443389, 0.10501468133915423, 0.08869784280558235, 0.09030982832086556, 0.10286891609999595, 0.12139660829516796, 0.14584756587068748, 0.17064194997495472, 0.18614523324966487, 0.19921484478261975, 0.22828656312121848, 0.2629506308310814, 0.2998202185157366, 0.3188634751640528, 0.3270825736059425, 0.27437229234518584, 0.18561046637428402, 0.10640245632512971, 0.013320215286314802, -0.07906195097996437, -0.14500224297262176, -0.19058209192471223, -0.2556763785885337, -0.34990713339792423, -0.41964857594752836, -0.46831135724122397, -0.4934432276007391, -0.5034583418285847, -0.5082292078392737, -0.532100638212804, -0.5603504427469664, -0.5957659611207651, -0.6324583989753221, -0.66315600694402, -0.6869754856618091, -0.7031110691313454, -0.7119821496215079, -0.6765597706923606, -0.6121743230552169, -0.5168574727466216, -0.4059720625513076, -0.2902160846137556, -0.18144076828038644, -0.0823294370149094, 0.0011155077531099095, 0.0703642006140773, 0.12259123327936078, 0.1611321815266526, 0.21614891961745214, 0.2706170726626846, 0.30738893971308145, 0.33347221296187923, 0.35328141032891236, 0.37162220013525005, 0.381650118272362, 0.35683283539645233, 0.30787090156252295, 0.2522616163056023, 0.18174345424704325, 0.10915174951645859, 0.049506445297508715, 0.05683002014964311, 0.15970042007938307, 0.32435921266525536, 0.5180557181589236, 0.7297859460574477, 0.9349513704770265, 1.1188083570872918, 1.3307283876937157, 1.5213662485162116, 1.697488704807622, 1.8509330039581557, 1.976305177528836, 2.0737236195801674, 2.135890497062652, 2.1861430521848138, 2.2247012700555016, 2.235117076472659, 2.2137178543455667, 2.1687729488108625, 2.101936070493009, 2.0522388380223404, 2.0251722610884886, 2.030472155450397, 2.0493980552380835, 2.071520439907216, 2.08976521330592, 2.098902891318084, 2.1152576161293473, 2.129819227739389, 2.136043876557161, 2.142218666532222, 2.132945137378612, 2.1030723108410023, 2.0522745747168942], "overall_sma_10": [71.19, 71.19, 71.00666666666666, 70.87875, 70.767, 70.6925, 70.50785714285715, 70.369375, 70.26277777777779, 70.2375, 69.96849999999999, 69.7115, 69.5695, 69.44200000000001, 69.33, 69.22900000000001, 69.23100000000001, 69.062, 68.784, 68.446, 68.25399999999999, 68.065, 67.7615, 67.4485, 67.1585, 66.48249999999999, 65.854, 65.3975, 65.0555, 64.7055, 64.355, 63.99400000000001, 63.753499999999995, 63.5225, 63.201499999999996, 63.169500000000006, 63.0105, 62.85200000000001, 62.7365, 62.7495, 62.8577, 62.842699999999994, 62.7617, 62.6722, 62.599199999999996, 62.663199999999996, 62.81570000000001, 62.899699999999996, 62.9972, 62.9442, 62.798500000000004, 62.786500000000004, 62.7715, 62.407000000000004, 62.205000000000005, 62.013740000000006, 61.828239999999994, 61.68524, 61.53324, 61.51724, 61.492239999999995, 61.51024000000001, 61.48873999999999, 61.887739999999994, 62.12274, 62.24399999999999, 62.5905, 63.03150000000001, 63.4735, 63.777499999999996, 64.161, 64.48599999999999, 65.0565, 65.5645, 66.2415, 67.0865, 67.58599999999998, 68.0, 68.44, 68.912, 69.35650000000001, 69.79350000000001, 70.01050000000001, 70.2345, 70.3315, 70.30850000000001, 70.38900000000001, 70.37800000000001, 70.3305, 70.2665, 70.16749999999999, 70.0725, 70.03999999999999, 69.995, 69.803, 69.60549999999999, 69.399, 69.2995, 69.098, 68.8665, 68.5885, 68.3245, 68.13050000000001, 68.046, 68.075, 68.1135, 68.11959999999999, 68.1257, 68.18929999999999, 68.39529999999999, 68.6428, 68.8803, 69.0238, 69.05229999999999, 69.07730000000001, 69.13130000000001, 69.33470000000001, 69.52310000000001, 69.7185, 69.714, 69.7225, 69.399, 69.054, 68.895, 68.636, 68.3765, 68.13149999999999, 67.9015, 67.4445, 66.9605, 66.69550000000001, 66.76950000000001, 66.88550000000001, 66.8135, 66.8535, 66.71585, 66.47885, 66.19685, 66.13485, 66.22535, 66.08385, 65.93884999999999, 65.75184999999999, 65.81385, 65.92235, 66.2725, 66.59049999999999, 66.95349999999999, 67.2875, 67.6, 67.88366, 68.16382, 68.41682, 68.43382, 68.61332, 68.65332000000001, 68.60632000000001, 68.57832, 68.59532, 68.63932, 68.67715999999999, 68.538, 68.40849999999999, 68.3205, 67.9785, 67.70849999999999, 67.5925, 67.80749999999999, 68.34549999999999, 68.9045, 69.4965, 70.3355, 71.16, 71.916, 73.09, 74.084, 75.088, 75.739, 76.04100000000001, 76.2995, 76.51050000000001, 76.76625, 77.07525, 77.32525000000001, 77.18575, 77.20325, 77.11525, 77.23175, 77.44575, 77.78925000000001, 78.17125, 78.4405, 78.6885, 79.01650000000001, 79.51200000000001, 80.0015, 80.5095, 80.881, 81.101, 81.146, 81.172], "overall_sma_200": [71.19, 71.19, 71.00666666666666, 70.87875, 70.767, 70.6925, 70.50785714285715, 70.369375, 70.26277777777779, 70.2375, 70.07954545454545, 69.95791666666666, 69.90115384615385, 69.85249999999999, 69.809, 69.7778125, 69.75676470588235, 69.64305555555556, 69.48447368421053, 69.34175, 69.2102380952381, 69.0975, 68.97086956521738, 68.85083333333334, 68.7488, 68.51038461538461, 68.31129629629629, 68.12678571428572, 67.95724137931035, 67.79633333333334, 67.64403225806453, 67.50265625, 67.38984848484847, 67.28367647058823, 67.16385714285714, 67.02680555555555, 66.87864864864865, 66.73868421052632, 66.61858974358974, 66.534625, 66.47663414634147, 66.39314285714286, 66.31353488372093, 66.23561363636364, 66.14948888888888, 66.07819565217392, 66.0141914893617, 65.93889583333333, 65.8795306122449, 65.81653999999999, 65.75543137254903, 65.69955769230769, 65.64522641509434, 65.52661111111111, 65.43230909090909, 65.3524, 65.27981403508772, 65.20550689655173, 65.14287118644067, 65.09999, 65.0565475409836, 65.02386129032259, 64.98546666666667, 64.9580375, 64.92314461538462, 64.8814303030303, 64.87842388059701, 64.8858, 64.90093333333333, 64.91106285714287, 64.93041408450705, 64.94915833333333, 64.99519726027398, 65.03999189189189, 65.09892533333333, 65.17157105263158, 65.23005714285713, 65.28505641025642, 65.3489164556962, 65.41118, 65.47684444444444, 65.53993170731708, 65.59945060240963, 65.65838571428571, 65.71452235294117, 65.76888837209302, 65.82303908045978, 65.8638, 65.90864494382022, 65.95066, 65.9923010989011, 66.03260217391303, 66.07692903225806, 66.11972765957447, 66.14488842105263, 66.16853541666667, 66.19169484536083, 66.21438163265306, 66.23080202020202, 66.242244, 66.24935049504951, 66.25729803921568, 66.27630485436893, 66.30494615384615, 66.32870857142858, 66.35202264150944, 66.37187289719625, 66.39135555555556, 66.41048073394495, 66.43797636363637, 66.46497657657657, 66.49149464285715, 66.51944601769911, 66.54594210526315, 66.56771652173913, 66.59161551724138, 66.62510598290598, 66.65675762711865, 66.6884655462185, 66.71097833333333, 66.73419338842976, 66.72981475409836, 66.72550731707317, 66.73538225806452, 66.7331792, 66.73327301587302, 66.74371968503937, 66.754003125, 66.74707286821706, 66.7301723076923, 66.7312396946565, 66.73282121212122, 66.73753684210526, 66.74121194029851, 66.74209185185185, 66.73199191176471, 66.72438613138686, 66.71362971014493, 66.70302805755396, 66.69411357142857, 66.6853255319149, 66.67690774647888, 66.66860769230769, 66.67681180555556, 66.68555793103448, 66.7005198630137, 66.71527823129252, 66.72983716216217, 66.7422543624161, 66.754506, 66.76468543046359, 66.77473092105262, 66.78286993464052, 66.79090324675325, 66.80992967741935, 66.82569935897436, 66.83572675159236, 66.84682974683544, 66.85879937106918, 66.872306875, 66.88347267080746, 66.88357469135802, 66.8826018404908, 66.88417134146341, 66.88075212121213, 66.87888012048192, 66.88104251497006, 66.90401250000001, 66.94676982248521, 66.99184764705883, 67.03628128654971, 67.08426802325582, 67.12985028901734, 67.17335689655172, 67.23556628571428, 67.28826193181818, 67.34471242937853, 67.40036011235955, 67.45482737430167, 67.50893944444444, 67.55971878453039, 67.61624505494505, 67.67331475409836, 67.72509021739131, 67.77341405405406, 67.82132580645161, 67.86720106951871, 67.92330638297872, 67.98344761904762, 68.05000842105262, 68.11529633507854, 68.18000833333333, 68.24404974093264, 68.30712164948453, 68.37539282051283, 68.44276326530613, 68.5089421319797, 68.57773535353536, 68.64262110552764, 68.704808, 68.752758], "overall_sma_50": [71.19, 71.19, 71.00666666666666, 70.87875, 70.767, 70.6925, 70.50785714285715, 70.369375, 70.26277777777779, 70.2375, 70.07954545454545, 69.95791666666666, 69.90115384615385, 69.85249999999999, 69.809, 69.7778125, 69.75676470588235, 69.64305555555556, 69.48447368421053, 69.34175, 69.2102380952381, 69.0975, 68.97086956521738, 68.85083333333334, 68.7488, 68.51038461538461, 68.31129629629629, 68.12678571428572, 67.95724137931035, 67.79633333333334, 67.64403225806453, 67.50265625, 67.38984848484847, 67.28367647058823, 67.16385714285714, 67.02680555555555, 66.87864864864865, 66.73868421052632, 66.61858974358974, 66.534625, 66.47663414634147, 66.39314285714286, 66.31353488372093, 66.23561363636364, 66.14948888888888, 66.07819565217392, 66.0141914893617, 65.93889583333333, 65.8795306122449, 65.81653999999999, 65.64674, 65.47994, 65.32354000000001, 65.09844, 64.89884, 64.71158799999999, 64.547888, 64.379288, 64.221288, 64.072488, 63.951488, 63.839688, 63.707388, 63.587588000000004, 63.457387999999995, 63.31458799999999, 63.21978800000001, 63.173188, 63.159188, 63.138788, 63.132888, 63.123887999999994, 63.166388, 63.210788, 63.27398800000001, 63.435388, 63.56618799999999, 63.693687999999995, 63.836088, 63.980088, 64.133188, 64.283788, 64.417788, 64.553188, 64.69998799999999, 64.863188, 65.041888, 65.198888, 65.354888, 65.483488, 65.595148, 65.729748, 65.873448, 66.017748, 66.140748, 66.25164799999999, 66.358548, 66.478848, 66.575048, 66.66794800000001, 66.753148, 66.837348, 66.945248, 67.145548, 67.314748, 67.47160000000001, 67.61682, 67.76693999999999, 67.90626, 68.04356, 68.18326, 68.31136, 68.45226, 68.57845999999999, 68.70566000000001, 68.84906, 68.96566, 69.06526000000001, 69.15526, 69.23086, 69.29556, 69.29396000000001, 69.25176, 69.24456, 69.18455999999999, 69.10706, 69.07476000000001, 69.04556000000001, 68.95616, 68.84056, 68.76336, 68.68916, 68.62676, 68.56036, 68.48896, 68.38853, 68.29273, 68.20933, 68.11703, 68.03233, 67.94663, 67.86242999999999, 67.76913, 67.72413, 67.71283, 67.72193, 67.73103, 67.74013, 67.75493, 67.77903, 67.805662, 67.83029400000001, 67.826394, 67.80169400000001, 67.820494, 67.829894, 67.828374, 67.83065400000001, 67.836134, 67.827834, 67.812534, 67.761834, 67.703334, 67.655334, 67.60073399999999, 67.545334, 67.479934, 67.487534, 67.561534, 67.665934, 67.767334, 67.949134, 68.124534, 68.25953399999999, 68.491534, 68.686834, 68.871234, 69.05503399999999, 69.280834, 69.53373400000001, 69.730334, 69.948484, 70.162484, 70.361884, 70.55798399999999, 70.784314, 70.998514, 71.262014, 71.543014, 71.846514, 72.147814, 72.448814, 72.749814, 73.002414, 73.275914, 73.530114, 73.782314, 74.047514, 74.305714, 74.555714, 74.805482], "overall_upper_bb": [NaN, 71.19, 71.64175196277525, 71.607235872661, 71.57184781170106, 71.49961213595137, 71.73156540251787, 71.74676837155367, 71.70122408465814, 71.60307069876784, 71.74570543813319, 71.75619593678387, 71.67086264445066, 71.59132696976127, 71.51811923850518, 71.44772255246788, 71.38293713361129, 71.49233248543888, 71.75187281766925, 71.89128303257883, 71.78762593732546, 71.57853520303782, 71.47994937121952, 71.34502399300814, 71.15414830713976, 71.56399866451738, 71.72909577825786, 71.7530807185606, 71.65862336710678, 71.3686441646655, 71.25046475608363, 71.04451314475901, 70.63204127396409, 70.14907430123702, 69.61388151207926, 68.99407364315186, 68.24580818791743, 67.81528907772442, 67.49881848732797, 67.09978097100004, 66.71059132777289, 66.16035712310499, 65.67434939580129, 65.11547620491086, 64.2658263232932, 64.27200502132465, 64.26685826186937, 64.24366689679522, 64.22776072834588, 64.20322679518891, 64.18156197815692, 64.16117153737326, 64.03441310261353, 64.487028036641, 64.56257927431336, 64.59319602802967, 64.60578698695309, 64.63228397110308, 64.62924782030133, 64.55339900639275, 64.28852635512837, 64.29654874498884, 64.25498361033529, 64.30340956715982, 64.33177936021458, 64.27123048969129, 64.60647565922207, 65.14429642144134, 65.70703689976224, 66.1398161770182, 66.67980944504018, 67.14948297394895, 68.05279741295958, 68.61516004509338, 69.42948998529039, 70.41750216762965, 71.01383615799226, 71.4239960439448, 71.92246544657247, 72.39185846516526, 72.8168744926479, 73.16887534024798, 73.34015144921156, 73.4824957059477, 73.402540924078, 73.00075763994998, 72.91622351038488, 72.73324752610677, 72.5878878519159, 72.25396144878037, 71.9256260986443, 71.34950199249229, 71.21959842399214, 70.99482460808001, 71.17039609902189, 71.25166272787361, 71.35799453550817, 71.43921662603458, 71.52711419208536, 71.63211345545734, 71.6719999541133, 71.63105572771092, 71.47715845406546, 71.31352351538389, 71.13489952794757, 70.9466483945927, 70.70661373408234, 70.6388932388667, 70.49503335476858, 70.4552575249785, 70.4057487652842, 70.36237385147993, 70.25595349309246, 70.1372397860069, 70.17972341420193, 70.25941222064, 70.56417623251431, 70.79306349534222, 70.9895182973804, 70.95628478423957, 70.81639497462226, 71.03323532391482, 71.31534523440855, 71.29831484511284, 71.43933805500626, 71.50415448774595, 71.4984548282841, 71.4920179031425, 71.6402253967347, 71.85476777760795, 71.74498731838618, 71.61416020461287, 71.43376117507594, 71.25120726852855, 71.12053602932531, 70.9933332388516, 70.54776271378311, 70.0776557251541, 69.46753294747228, 69.03412147703169, 68.4522862799322, 68.45462450765517, 68.45380926854969, 68.43313506716666, 68.62949757475484, 68.99362709311718, 69.16384017218486, 69.32543782523926, 69.57902472216915, 69.70651989406687, 69.8445616514071, 69.971040202332, 70.03350011024256, 70.10223182151645, 70.46311166623529, 70.64630847392495, 70.69354525112152, 70.68100225485472, 70.63004418106242, 70.57696878928411, 70.4013775427672, 70.1507713723221, 69.84684016984518, 69.9022496648699, 70.07065277205055, 70.09186553711758, 70.02559735264043, 70.43262336314513, 71.94623855727625, 73.20268954785412, 74.21440389193576, 75.24572878061905, 76.04994043114527, 76.69253104934582, 78.00021154839436, 78.79372652901316, 79.63528876771485, 80.36269166741312, 80.97947502916671, 81.5261926658292, 81.90535911983957, 82.21567300156309, 82.37581988925663, 82.29413477732018, 81.78097535319566, 80.9448794381889, 79.63333335171527, 79.11740357277253, 79.41457927946416, 80.04035031566956, 80.48422691316466, 80.89877301725087, 81.18167358835049, 81.30562726713552, 81.84103707911912, 82.26443204165174, 82.63338873811156, 83.07542420511716, 83.32753669379919, 83.47450509454987, 83.49652757013787]}
"consistent"
[ 1630330200, 1630333800, 1630337400, 1630341000, 1630344600, 1630348200, 1630351800, 1630418400, 1630422000, 1630425600, 1630429200, 1630432800, 1630436400, 1630503000, 1630506600, 1630510200, 1630513800, 1630517400, 1630521000, 1630524600, 1630591200, 1630594800, 1630598400, 1630602000, 1630605600, 1630609200, 1630675800, 1630679400, 1630683000, 1630686600, 1630690200, 1630693800, 1630697400, 1631023200, 1631026800, 1631030400, 1631034000, 1631037600, 1631041200, 1631107800, 1631111400, 1631115000, 1631118600, 1631122200, 1631125800, 1631129400, 1631196000, 1631199600, 1631203200, 1631206800, 1631210400, 1631214000, 1631280600, 1631284200, 1631287800, 1631291400, 1631295000, 1631298540, 1631302200, 1631541600, 1631545200, 1631548800, 1631552400, 1631556000, 1631559600, 1631626200, 1631629800, 1631633400, 1631637000, 1631640600, 1631644200, 1631647800, 1631714400, 1631717940, 1631721600, 1631725140, 1631728800, 1631732400, 1631799000, 1631802600, 1631806200, 1631809800, 1631813400, 1631817000, 1631820600, 1631887200, 1631890800, 1631894400, 1631898000, 1631901600, 1631905200, 1632144600, 1632148200, 1632151800, 1632155400, 1632159000, 1632162600, 1632166200, 1632232800, 1632236400, 1632240000, 1632243540, 1632247200, 1632250800, 1632317400, 1632321000, 1632324600, 1632328200, 1632331800, 1632335400, 1632339000, 1632405600, 1632409200, 1632412800, 1632416400, 1632420000, 1632423600, 1632490200, 1632493800, 1632497400, 1632501000, 1632504600, 1632508200, 1632511800, 1632751200, 1632754800, 1632758400, 1632762000, 1632765600, 1632769200 ]
[ 241.09, 238.4, 238.96, 239.795, 239.81, 239.325, 239.39, 236.73, 236.31, 237.12, 236.74, 235.87, 235.57, 236.01, 231.6, 232.61, 233.46, 234.135, 234.07, 234.17, 235.27, 236.84, 237.575, 236.62, 236.42, 236.11, 237.11, 239.53, 239.185, 239.53, 240.93, 240.96, 239.11, 233.55, 233.72, 233.11, 234.65, 234.58, 234.5, 233.07, 232.52, 232.18, 233.15, 233.0719, 233.35, 233.205, 234.64, 233.965, 233.86, 233.43, 232.7, 232.66, 234.15, 232.475, 232.355, 233.35, 234.8, 235.02, 234.59, 235.67, 236.959, 235.145, 234.52, 233.66, 234.61, 236.97, 234.49, 234.03, 234.1, 233.39, 231.46, 231.62, 234.58, 234.04, 235.155, 235.49, 235.92, 234.885, 234.62, 231.39, 230.76, 230.1419, 229.8801, 230.02, 230.4, 227.48, 226.78, 227.66, 227.22, 226.76, 227.36, 223.55, 220.11, 220.65, 220.07, 219.69, 218.835, 219.4, 220.71, 218.02, 219.89, 220.2, 219.4, 220.215, 221.9, 222.46, 222.82, 224, 223.225, 223.65, 222.57, 224.54, 227.07, 227.18, 227.41, 228.6719, 227.9224, 228, 228.935, 228.61, 228.62, 228.18, 228.396, 228.6, 232.09, 232.02, 232.27, 231.98, 232.1, 231.21 ]
[ 1632835800, 1632839400, 1632843000, 1632846600, 1632850200, 1632853800, 1632857400, 1632924000, 1632927600, 1632931200, 1632934740, 1632938400, 1632942000, 1633008600, 1633012200, 1633015800, 1633019400, 1633023000, 1633026600, 1633030200, 1633096800, 1633100400, 1633104000, 1633107600, 1633111200, 1633114800, 1633354200, 1633357800, 1633361400, 1633365000, 1633368600, 1633372200, 1633375800 ]
[ 230.25, 229.31, 229.4, 229.01, 229.5, 229.3, 229.55, 229.89, 228.62, 229.82, 230.1, 231.22, 231.51, 231.3, 230.74, 230.57, 227.71, 227.43, 227.49, 227.34, 225.89, 224.79, 226.33, 227.37, 228.81, 229.35, 228.33, 227.99, 226.69, 228.01, 227.945, 227.37, 228.23 ]
{"article_url": "https://www.zacks.com/stock/news/1801716/how-investors-can-grab-better-returns-for-auto-tires-and-trucks-using-the-zacks-esp-screener", "content": "How Investors Can Grab Better Returns for Auto, Tires and Trucks Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-09-28T12:50:06Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nEarnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.\nLife and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nNow that we understand the basic idea, let's look at how the Expected Surprise Prediction works. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a #3 (Hold) ranking, which is most stocks covered at 60%, are expected to perform in-line with the broader market. But stocks that fall into the #2 (Buy) and #1 (Strong Buy) ranking, or the top 15% and top 5% of stocks, respectively, should outperform the market. Strong Buy stocks should outperform more than any other rank.\nShould You Consider Cummins?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Cummins (CMI Quick QuoteCMI - Free Report) earns a #3 (Hold) right now and its Most Accurate Estimate sits at $4.65 a share, just 28 days from its upcoming earnings release on October 26, 2021.\nBy taking the percentage difference between the $4.65 Most Accurate Estimate and the $4.23 Zacks Consensus Estimate, Cummins has an Earnings ESP of 10.02%. Investors should also know that CMI is just one of a large group of stocks with positive ESPs. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-09-28T12:50:06Z", "timestamp_ms": 1632833406000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.9256224135895588, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.672325864508293, "overall_bin_label": "<-4%", "overall_percentage_change": -5.334107594674194}
{"in_ema_10": [241.09, 240.60090909090908, 240.30256198347104, 240.21027798647629, 240.1375001707533, 239.98977286697993, 239.88072325480175, 239.30786448120142, 238.76279821189206, 238.4641076279117, 238.1506335137459, 237.73597287488298, 237.34215962490424, 237.09994878401255, 236.09995809601025, 235.465420260372, 235.10079839484985, 234.9251986866953, 234.76970801638706, 234.66067019522575, 234.77145743245742, 235.14755608110153, 235.58890952090124, 235.77638051710102, 235.89340224126443, 235.93278365194362, 236.14682298795387, 236.76194608105317, 237.2025013390435, 237.62568291376286, 238.22646783853324, 238.72347368607262, 238.79375119769577, 237.8403418890238, 237.09118881829218, 236.36733630587543, 236.0550933411708, 235.786894551867, 235.55291372425478, 235.10147486529934, 234.63211579888127, 234.18627656272102, 233.99786264222627, 233.82950579818512, 233.74232292578782, 233.64462784837184, 233.8256046032133, 233.85094922081086, 233.85259481702707, 233.7757593957494, 233.5801667783404, 233.41286372773305, 233.54688850450884, 233.35199968550722, 233.170727015415, 233.20332210352134, 233.49362717560837, 233.77114950731595, 233.9200314150767, 234.23820752142638, 234.7328970629852, 234.80782486971515, 234.75549307522147, 234.55631251609026, 234.5660738768011, 235.00315135374635, 234.90985110761062, 234.74987817895413, 234.63171851005336, 234.40595150822546, 233.87032396127537, 233.46117415013438, 233.6645970319281, 233.73285211703208, 233.99142445938986, 234.2638927395008, 234.56500315050062, 234.62318439586414, 234.62260541479793, 234.03485897574373, 233.43943007106304, 232.83987914905157, 232.30173748558764, 231.8868761245717, 231.61653501101318, 230.8644377362835, 230.12181269332285, 229.67421038544597, 229.22799031536488, 228.77926480348034, 228.521216657393, 227.61735908332156, 226.2523847045358, 225.2337693037111, 224.29490215758182, 223.45764721983966, 222.61716590714153, 222.0322266512976, 221.79182180560713, 221.10603602276944, 220.88493856408408, 220.76040427970514, 220.51305804703145, 220.4588656748439, 220.72089009759955, 221.037091898036, 221.36125700748397, 221.8410284606687, 222.09265964963802, 222.37581244061292, 222.41111926959238, 222.79818849330286, 223.5748814945205, 224.23035758642587, 224.80847438889387, 225.510915409095, 225.9493671528959, 226.322209488733, 226.79726230896335, 227.1268509800609, 227.3983326200498, 227.54045396185893, 227.69600778697549, 227.86037000752538, 228.62939364252077, 229.2458675256988, 229.79570979375353, 230.19285346761652, 230.5396073825953, 230.66149694939614], "in_ema_200": [241.09, 241.06323383084577, 241.04230613103638, 241.02989512475742, 241.0177568648096, 241.00091351292096, 240.98488452274265, 240.9425473633124, 240.89645236467248, 240.858875724228, 240.817891886176, 240.7686591310897, 240.71693117953657, 240.6700960434218, 240.57984633154697, 240.50054437799926, 240.430489210059, 240.36784752637683, 240.30518237686064, 240.24413578604614, 240.19464189762778, 240.16126237625835, 240.13552842226576, 240.10054803995467, 240.06392567139793, 240.02458312740393, 239.99558230026557, 239.99094964056144, 239.98293024115287, 239.97842347258418, 239.98789189574256, 239.99756461319788, 239.98873312450937, 239.9246661282456, 239.8629281568203, 239.79573484182706, 239.74453350011734, 239.69314510708136, 239.64147202143877, 239.57608424013094, 239.5058744466968, 239.43298017359533, 239.37046295793766, 239.3077906896995, 239.2485091902995, 239.18837477049553, 239.1431173100926, 239.09159375476833, 239.03953809551692, 238.98372179605903, 238.92119720107337, 238.85889673141097, 238.81204203756607, 238.74898689291368, 238.6853651327852, 238.63227692250874, 238.59414481382706, 238.55858118383875, 238.5190928138503, 238.49074363162293, 238.47550240145756, 238.44236307407988, 238.40333458578058, 238.35613722671812, 238.31886222943734, 238.30544071471658, 238.26747613049056, 238.22531218889367, 238.18426430641713, 238.13656018396523, 238.0701267492989, 238.00594638363427, 237.97185736489166, 237.93273440603704, 237.90509525771827, 237.88106445913402, 237.86155137993867, 237.83193395327265, 237.79997441144906, 237.73619357153413, 237.66677871012584, 237.5919042950997, 237.5151699240042, 237.44059111879022, 237.37053548576745, 237.27212219735188, 237.1677229715076, 237.0731187628359, 236.97507778012113, 236.8734352151448, 236.77877416822795, 236.64714457451427, 236.4825958722803, 236.32505760489445, 236.1633157381791, 235.9994021487445, 235.82861207761275, 235.66514330072107, 235.516335904694, 235.34224301011992, 235.1884893483277, 235.03935015083192, 234.88373472644554, 234.73777716697842, 234.6100380906901, 234.4891421892902, 234.37303132173508, 234.2698170797278, 234.1599184023176, 234.05534209980698, 233.94106008886365, 233.84751720240732, 233.7800792202938, 233.71440679024113, 233.65167637441786, 233.6021263607421, 233.54561167058546, 233.49043145495776, 233.44510377878905, 233.39699329342798, 233.3494610218516, 233.29802359874859, 233.2492472445322, 233.20298607791995, 233.19191158958245, 233.1802507777458, 233.17119355607673, 233.15934088387698, 233.14880017856478, 233.12950863449947], "in_ema_50": [241.09, 240.98450980392158, 240.90511726259135, 240.86158325229366, 240.82034469338018, 240.76170372501232, 240.70791142207065, 240.55191489571496, 240.38556529196146, 240.25750390796298, 240.11956257823894, 239.95291306536683, 239.78103412162696, 239.63315043058276, 239.3181249235011, 239.0550612010109, 238.83564703626536, 238.651307936804, 238.47164880202737, 238.30295669214397, 238.18401721402068, 238.13131065660812, 238.1094945524274, 238.05108300135183, 237.98711896208314, 237.91350645376616, 237.88199639675574, 237.94662398903984, 237.99518775417553, 238.05537646969807, 238.16810680421972, 238.27759281189736, 238.31023623103866, 238.1235603004097, 237.95087166117796, 237.76103355681806, 237.6390322408644, 237.51907019220303, 237.40067528270487, 237.23084487946153, 237.0461058645807, 236.85527818361675, 236.70997315680827, 236.56730362124716, 236.4411348517865, 236.31422760269686, 236.24857161827737, 236.15901979010965, 236.06886215128185, 235.9653773610355, 235.83732334687727, 235.71272243131347, 235.65143919871295, 235.52687295562617, 235.40248578089574, 235.32199614242927, 235.30152570547128, 235.2904854817273, 235.26301546283602, 235.27897564076403, 235.34485894896937, 235.33702134312745, 235.30498129045577, 235.24047222024183, 235.215747819448, 235.2845420226069, 235.25338351191644, 235.20540768791975, 235.16205836682488, 235.09256588185136, 234.9501123178572, 234.81951967794123, 234.8101267493945, 234.77992570039865, 234.79463449646144, 234.82190373189434, 234.8649663306436, 234.865751964736, 234.85611463278556, 234.72018856875476, 234.5648870562546, 234.39143658346032, 234.2145214233246, 234.0500303871158, 233.90689194056225, 233.654856962501, 233.38525472867744, 233.160734935396, 232.92776493792948, 232.68589180310875, 232.47703330102604, 232.12695356373092, 231.65570048280028, 231.22410438543557, 230.7866885271832, 230.35152427121525, 229.8998958684225, 229.48813524613143, 229.14389464824393, 228.7076634855677, 228.36187276064348, 228.0417993190496, 227.7029052281065, 227.4092618858278, 227.19321240010905, 227.00759622755575, 226.84337676765162, 226.73187179637117, 226.59434741219974, 226.47888280779978, 226.32559328592527, 226.25557001981056, 226.28750845040622, 226.32250811901775, 226.36515485944844, 226.45561545319555, 226.51313641581532, 226.5714447916657, 226.6641332312082, 226.74044173194517, 226.8141498993199, 226.86771264836617, 226.92764548568513, 226.99322801565827, 227.19310142680894, 227.38239156693407, 227.57406248587785, 227.74684434917677, 227.91755633548357, 228.04667177330774], "in_lower_bb": [NaN, 235.9407655172164, 236.64471864772818, 237.2226695901502, 237.57354570603414, 237.72607813422064, 237.85628415340395, 236.66364806864019, 235.82580427727225, 235.61935142614584, 235.3706860180572, 234.92998480349237, 234.52665951234923, 234.34256849636455, 232.74945873136448, 231.99206023174162, 231.61992976274806, 231.45088654577086, 231.30606304779073, 231.20442571509074, 231.3344270919579, 231.34997507062215, 231.40975137543012, 231.56924904731105, 231.77995387383726, 231.97328918296532, 232.22916052383138, 231.94109478337415, 231.76942884395723, 231.59090799940634, 231.26171218842714, 231.06262651252, 231.11968725708877, 230.83533851360335, 231.25535051334177, 231.35445064661835, 231.5376596681846, 231.6020939039476, 231.66639967304332, 231.473349907565, 231.04533163941034, 230.487339036461, 230.1421149891836, 229.8276796239643, 229.57965441866074, 229.3385892635757, 229.24749840561225, 229.2524473855863, 229.2799933312355, 229.39158954138955, 229.8732547273819, 230.8418738841429, 232.0224743598979, 231.89946378013644, 231.76269412392332, 231.77960606835907, 231.7613177183261, 231.7066549366677, 231.69883047166635, 231.57014426400664, 231.33967371044253, 231.53721218841963, 231.62103198824462, 231.68428226723353, 231.7559897901005, 231.65459091871688, 231.65061388913205, 231.655291450223, 231.67305533469337, 231.66824074448834, 231.39772273050016, 231.19063366064424, 231.2064825846295, 231.39400948308975, 231.65617480454574, 231.76996947279434, 231.75666116022444, 231.7538011446207, 231.75521114198008, 231.25776031426778, 230.80869331532568, 230.16740049117584, 229.55741590102264, 229.07486582838527, 228.70910154848772, 227.92917870809094, 226.94574994574947, 226.31070820406745, 225.6789531092374, 225.0275689221571, 224.57998349207406, 223.3628084730451, 221.48600150709166, 220.08438658224236, 218.88584049859358, 217.90095604273242, 217.06030419672365, 216.49220072986165, 216.38339935333482, 215.5902119540126, 215.25382976836116, 215.03815190530352, 214.8156624736915, 214.87250425462386, 215.3274413397357, 215.51502603369832, 215.69236983476094, 216.0428038992807, 216.42031927836877, 216.78783677889385, 217.48886417352753, 217.37041484158564, 216.90750440605143, 216.59004856821596, 216.45702580329507, 216.3384226160338, 216.62919001147208, 216.94142810439402, 217.06199864759185, 217.87558170469399, 218.42422280116827, 219.05667153511925, 220.01369800255128, 220.9247389400779, 221.19204504840596, 221.54115984115546, 221.94875797264092, 222.29080307253312, 222.9197403684468, 223.65517404499224], "in_macd": [0.0, -0.21458689458688696, -0.33559273057849737, -0.3599637675453664, -0.37375915243342206, -0.4189975975459106, -0.44448073719192394, -0.6715745846388756, -0.8753481165743722, -0.9604088824318353, -1.0464204923494265, -1.1712851953635095, -1.279697310883222, -1.3149524177902947, -1.6793835993523771, -1.8651985296434361, -1.9217179362288164, -1.890253449237548, -1.849245620976717, -1.7880657484535618, -1.6320066945000349, -1.3658976728042376, -1.0832094344636403, -0.9255681145732524, -0.8074665891369364, -0.7304643502436647, -0.582038500965524, -0.2660690919759361, -0.04300395283053149, 0.15977362288546715, 0.4285050725445956, 0.6365595693140449, 0.6447326414916859, 0.20025590155688633, -0.13670172547529091, -0.44780298055206913, -0.5635911093951336, -0.6534696592363218, -0.7228221451889851, -0.8829949231269438, -1.0422984394814705, -1.182353348995889, -1.2012299493391367, -1.208560277820709, -1.1783460305875337, -1.1528124063383132, -1.0051970322816999, -0.9319348784505905, -0.8722914829595823, -0.8499236775696204, -0.8809469220353776, -0.8984044848272674, -0.7829834359054928, -0.8172491846316916, -0.844354837512526, -0.7765959634161561, -0.5989889143273786, -0.43546215034811553, -0.3366823534942682, -0.16930009267153423, 0.06659541187815421, 0.1059483523443987, 0.08571548972000187, 0.00028272852173927276, 0.00912848281345191, 0.2042169970555392, 0.15690210653801273, 0.08134882073039762, 0.02681164443404782, -0.0728606349369727, -0.30408124544206316, -0.4690081483113886, -0.3567542044248171, -0.30781730588773826, -0.1770226724938766, -0.0458072455044487, 0.09182087815398177, 0.11603868582761834, 0.11255077234312694, -0.14912837095488385, -0.40270458441111145, -0.646093303393485, -0.8503039145233515, -0.989447796012314, -1.0568745089052243, -1.3305920246030496, -1.5857200836300365, -1.697336425219504, -1.8005419757500647, -1.8975771851315812, -1.904113862736665, -2.191467511997189, -2.666044103161454, -2.9644041776843153, -3.2106474933056006, -3.3972979828287464, -3.5730236030211984, -3.6249109282087772, -3.5197524402137503, -3.61183906710977, -3.4936523609216295, -3.336512891846354, -3.2391926480769087, -3.061016472495993, -2.7521204207160963, -2.43407228418522, -2.12843260702644, -1.7705846251268156, -1.5318651564006132, -1.293473946926781, -1.178113609624745, -0.9171547857029339, -0.5004245984627005, -0.1594488153148177, 0.12786211239722434, 0.45217053596195456, 0.6413162178321841, 0.7883891455900027, 0.9692196257923911, 1.0739247641186012, 1.1445179663500085, 1.1516833758891494, 1.1614034730962999, 1.1720570709298386, 1.4454516895067968, 1.6375933229844009, 1.789412627583829, 1.8648333063715654, 1.9122445697366857, 1.8566010345413986], "in_signal": [0.0, -0.042917378917377395, -0.1014524492496014, -0.15315471290875443, -0.19727560081368797, -0.24162000016013252, -0.2821921475664908, -0.3600686349809678, -0.4631245312996487, -0.562581401526086, -0.6593492196907541, -0.7617364148253052, -0.8653285940368887, -0.95525335878757, -1.1000794069005315, -1.2531032314491124, -1.3868261724050532, -1.487511627771552, -1.5598584264125852, -1.6054998908207807, -1.6108012515566315, -1.5618205358061528, -1.4660983155376504, -1.3579922753447708, -1.247887138103204, -1.1444025805312963, -1.0319297646181418, -0.8787576300897008, -0.711606894637867, -0.5373307911332001, -0.344163618397641, -0.1480189808553038, 0.010531343614094121, 0.04847625520265257, 0.011440659067063874, -0.08040806885676274, -0.17704467696443693, -0.2723296734188139, -0.3624281677728482, -0.46654151884366735, -0.581692902971228, -0.7018249921761602, -0.8017059836087557, -0.8830768424511464, -0.9421306800784239, -0.9842670253304019, -0.9884530267206616, -0.9771493970666474, -0.9561778142452344, -0.9349269869101117, -0.924130973935165, -0.9189856761135855, -0.891785228071967, -0.876878019383912, -0.8703733830096348, -0.8516178990909392, -0.8010921021382271, -0.7279661117802049, -0.6497093601230175, -0.5536275066327209, -0.4295829229305459, -0.32247666787555695, -0.2408382363564452, -0.19261404338080831, -0.15226553814195629, -0.08096903110245719, -0.03339480357436321, -0.010446078713411043, -0.002994534083919271, -0.016967754254529958, -0.0743904524920366, -0.153313991655907, -0.19400203420968903, -0.21676508854529888, -0.20881660533501442, -0.17621473336890128, -0.12260761106432468, -0.07487835168593608, -0.03739252688012348, -0.05973969569507556, -0.12833267343828275, -0.23188479942932322, -0.3555686224481289, -0.48234445716096597, -0.5972504675098177, -0.7439187789284641, -0.9122790398687787, -1.0692905169389237, -1.215540808701152, -1.351948083987238, -1.4623812397371234, -1.6081984941891367, -1.8197676159836003, -2.0486949283237434, -2.2810854413201147, -2.504327949621841, -2.718067080301713, -2.899435849883126, -3.023499167949251, -3.141167147781355, -3.21166419040941, -3.236633930696799, -3.2371456741728215, -3.201919833837456, -3.1119599512131844, -2.9763824178075917, -2.8067924556513617, -2.5995508895464527, -2.386013742917285, -2.1675057837191845, -1.9696273489002967, -1.7591328362608243, -1.5073911887011997, -1.2378027140239234, -0.9646697487396938, -0.6813016917993642, -0.4167781098730545, -0.1757446587804431, 0.053248198134123736, 0.2573835113310192, 0.4348104023348171, 0.5781849970456836, 0.6948286922558069, 0.7902743679906132, 0.92130983229385, 1.0645665304319603, 1.209535749862334, 1.3405952611641805, 1.4549251228786817, 1.535260305211225], "in_sma_10": [241.09, 239.745, 239.48333333333335, 239.56125, 239.61100000000002, 239.56333333333336, 239.53857142857143, 239.1875, 238.86777777777777, 238.69299999999998, 238.25799999999998, 238.00500000000002, 237.66600000000003, 237.2875, 236.4665, 235.795, 235.202, 234.94250000000002, 234.7185, 234.42350000000002, 234.2765, 234.3735, 234.57399999999998, 234.635, 235.11700000000002, 235.467, 235.83200000000002, 236.37149999999997, 236.88299999999998, 237.419, 237.98499999999999, 238.397, 238.5505, 238.24350000000004, 237.9735, 237.67350000000002, 237.4275, 236.93250000000003, 236.46400000000003, 235.81799999999998, 234.97700000000003, 234.09900000000002, 233.50300000000001, 233.45519, 233.41819, 233.42768999999998, 233.42668999999995, 233.36518999999998, 233.30119, 233.33719000000002, 233.35519, 233.40319, 233.50319, 233.4435, 233.344, 233.3585, 233.37449999999998, 233.48000000000002, 233.55299999999997, 233.777, 234.2029, 234.4514, 234.4884, 234.6069, 234.8324, 235.1944, 235.1634, 235.06439999999998, 235.01540000000006, 234.78740000000002, 234.2375, 233.885, 233.891, 233.929, 233.9835, 233.8355, 233.9785, 234.06400000000002, 234.11599999999999, 233.916, 233.846, 233.69818999999998, 233.22820000000002, 232.82620000000003, 232.35070000000002, 231.54970000000003, 230.63569999999999, 229.91319999999996, 229.1732, 228.7102, 228.37019999999998, 227.71101000000004, 226.734, 225.79699999999997, 224.76399999999998, 223.98499999999999, 223.19050000000001, 222.3645, 221.7135, 220.8395, 220.09250000000003, 219.7575, 219.68649999999997, 219.64299999999997, 219.82600000000002, 220.10299999999998, 220.5015, 220.96150000000003, 221.21300000000002, 221.776, 222.044, 222.478, 223.24499999999998, 223.9415, 224.4925, 225.11369, 225.62393000000003, 226.02393, 226.59493000000003, 227.09093000000001, 227.69593, 228.05992999999998, 228.19253000000003, 228.33453, 228.80253000000002, 229.13734000000005, 229.5721, 229.9701, 230.2866, 230.54660000000004], "in_sma_200": [241.09, 239.745, 239.48333333333335, 239.56125, 239.61100000000002, 239.56333333333336, 239.53857142857143, 239.1875, 238.86777777777777, 238.69299999999998, 238.51545454545456, 238.295, 238.0853846153846, 237.93714285714285, 237.51466666666664, 237.208125, 236.98764705882354, 236.82916666666668, 236.68394736842106, 236.55825, 236.49690476190477, 236.5125, 236.55869565217392, 236.56125, 236.55560000000003, 236.53846153846155, 236.55962962962963, 236.6657142857143, 236.75258620689655, 236.84516666666664, 236.97693548387096, 237.10140625, 237.16227272727272, 237.0560294117647, 236.9607142857143, 236.85375000000002, 236.79418918918918, 236.7359210526316, 236.67858974358975, 236.58837499999998, 236.48914634146342, 236.38654761904763, 236.31127906976744, 236.2376568181818, 236.17348666666666, 236.10895434782609, 236.07770000000002, 236.03368541666669, 235.9893244897959, 235.938138, 235.87464509803922, 235.812825, 235.78145094339624, 235.72022037037038, 235.65903454545455, 235.6178017857143, 235.6034543859649, 235.59339482758622, 235.57638813559322, 235.57794833333335, 235.60058852459017, 235.59324032258064, 235.57620476190476, 235.5462640625, 235.53186000000002, 235.55365, 235.53777462686566, 235.51560147058825, 235.4950855072464, 235.46501285714282, 235.40860422535212, 235.35598472222222, 235.34535479452057, 235.32771486486484, 235.32541200000003, 235.32757763157895, 235.33527142857145, 235.32949871794872, 235.32051772151897, 235.27138625000003, 235.2156901234568, 235.15381463414633, 235.09027590361447, 235.0299154761905, 234.97544588235294, 234.8882895348837, 234.79509080459772, 234.71401022727275, 234.62980786516852, 234.54236555555556, 234.4634384615385, 234.3448141304348, 234.19175161290323, 234.0476904255319, 233.90055684210526, 233.75253020833335, 233.59874123711342, 233.453856122449, 233.3251303030303, 233.17207900000002, 233.04057326732675, 232.91468529411767, 232.78347475728154, 232.66262403846153, 232.56012285714286, 232.46483867924528, 232.3747, 232.29715648148147, 232.2139256880734, 232.13607181818182, 232.04989099099097, 231.98283839285713, 231.93936194690266, 231.89761315789474, 231.8585904347826, 231.83111896551725, 231.7977111111111, 231.7655271186441, 231.74174117647058, 231.71564333333333, 231.69005950413225, 231.6612885245902, 231.63474146341463, 231.6102677419355, 231.61410560000002, 231.617326984127, 231.62246614173227, 231.625259375, 231.62893953488373, 231.6257169230769], "in_sma_50": [241.09, 239.745, 239.48333333333335, 239.56125, 239.61100000000002, 239.56333333333336, 239.53857142857143, 239.1875, 238.86777777777777, 238.69299999999998, 238.51545454545456, 238.295, 238.0853846153846, 237.93714285714285, 237.51466666666664, 237.208125, 236.98764705882354, 236.82916666666668, 236.68394736842106, 236.55825, 236.49690476190477, 236.5125, 236.55869565217392, 236.56125, 236.55560000000003, 236.53846153846155, 236.55962962962963, 236.6657142857143, 236.75258620689655, 236.84516666666664, 236.97693548387096, 237.10140625, 237.16227272727272, 237.0560294117647, 236.9607142857143, 236.85375000000002, 236.79418918918918, 236.7359210526316, 236.67858974358975, 236.58837499999998, 236.48914634146342, 236.38654761904763, 236.31127906976744, 236.2376568181818, 236.17348666666666, 236.10895434782609, 236.07770000000002, 236.03368541666669, 235.9893244897959, 235.938138, 235.770338, 235.655538, 235.559338, 235.412938, 235.263838, 235.14433800000003, 235.052538, 235.018338, 234.98393800000002, 234.954938, 234.959318, 234.94481799999997, 234.92381799999998, 234.876818, 234.93701800000002, 235.024218, 235.04481799999996, 235.04271800000004, 235.043318, 235.02771800000002, 234.951518, 234.84711800000002, 234.787218, 234.73561800000004, 234.710318, 234.697918, 234.674118, 234.581218, 234.489918, 234.327118, 234.123718, 233.907356, 233.722758, 233.652158, 233.585758, 233.473158, 233.315758, 233.177358, 233.031758, 232.905558, 232.802358, 232.629758, 232.368958, 232.12052000000003, 231.85492000000002, 231.58462, 231.26852, 230.97722, 230.71422, 230.40601999999998, 230.14982, 229.90061999999998, 229.60562, 229.36041999999998, 229.15132000000003, 228.93352, 228.69392, 228.47351999999998, 228.24622, 228.00581999999997, 227.71804, 227.50594, 227.35694, 227.22734, 227.08334, 226.91737799999999, 226.78602600000002, 226.665426, 226.56212599999998, 226.46652600000002, 226.409726, 226.340926, 226.21724600000002, 226.10844599999996, 226.047146, 225.977746, 225.90474600000002, 225.846646, 225.796246, 225.792646], "in_upper_bb": [NaN, 243.54923448278362, 242.3219480189385, 241.8998304098498, 241.6484542939659, 241.40058853244608, 241.2208587037389, 241.71135193135981, 241.9097512782833, 241.76664857385413, 241.66022307285192, 241.6600151965076, 241.64410971842, 241.53171721792114, 242.2798746019688, 242.42418976825837, 242.35536435489902, 242.2074467875625, 242.0618316890514, 241.91207428490924, 241.20007290804213, 241.02852492937782, 240.83024862456995, 240.35325095268897, 239.80354612616276, 239.28871081703468, 238.80483947616855, 239.37290521662587, 239.8320711560427, 240.25159200059358, 240.99978781157282, 241.70787348747996, 242.0048127429113, 242.04316148639663, 241.8351494866582, 241.78604935338163, 241.7218403318154, 241.70190609605237, 241.68060032695672, 241.76365009243497, 241.91666836058965, 242.00866096353897, 241.9113850108164, 241.8710103760357, 241.8120355813393, 241.76260073642433, 241.60669159438777, 241.0452426144137, 240.48519666876447, 239.7636004586105, 238.45893527261808, 236.66031611585709, 234.98371564010205, 234.99922621986354, 234.9994958760767, 235.00658393164102, 235.03987228167387, 235.1385350633323, 235.15535952833366, 235.54404573599342, 236.21841628955747, 236.3173778115804, 236.37055801175535, 236.36611773276644, 236.42041020989944, 236.8983090812831, 236.88728611086793, 236.88910854977706, 236.89534466530662, 236.8961592555117, 237.0426772694999, 237.1457663393558, 237.17291741537048, 237.14189051691022, 237.1597251954542, 237.25993052720565, 237.38523883977564, 237.37459885537925, 237.37618885801984, 237.4456396857322, 237.27480668467433, 237.41578950882416, 237.56178409897734, 237.68033417161467, 237.62509845151234, 237.45602129190905, 237.66845005425063, 237.66649179593253, 237.6102468907626, 237.5986310778429, 237.63621650792595, 238.04639152695484, 238.4761984929084, 238.53881341775764, 238.2288595014064, 237.63374395726757, 236.76589580327632, 235.78549927013833, 234.5033006466652, 233.95948804598743, 233.20887023163877, 232.43035809469652, 231.6048375263085, 230.5674957453762, 229.26255866026426, 228.5729739663017, 227.99963016523907, 227.28319610071932, 226.50618072163127, 225.8276632211062, 224.64763582647242, 224.86508515841442, 226.02399559394854, 226.99445143178409, 227.86147419670496, 228.87826738396623, 229.49623998852786, 230.044001895606, 230.7459313524082, 230.99134829530598, 231.31570719883175, 231.4812584648807, 231.4238319974487, 231.3512910599221, 232.1029849515941, 232.70987015884455, 233.24727202735903, 233.70322692746683, 233.9617896315532, 233.98235595500773], "out_ema_10": [230.25, 230.0790909090909, 229.95561983471072, 229.7836889556724, 229.73210914555014, 229.65354384635918, 229.6347176924757, 229.68113265748013, 229.4881994470292, 229.5485268202966, 229.64879467115173, 229.93446836730595, 230.2209286641594, 230.41712345249405, 230.4758282793133, 230.49295041034725, 229.98695942664773, 229.52205771271176, 229.1525926740369, 228.82303036966655, 228.28975212063625, 227.65343355324782, 227.41280927083912, 227.40502576705018, 227.6604756275865, 227.9676618771162, 228.03354153582234, 228.02562489294553, 227.78278400331905, 227.82409600271558, 227.84607854767637, 227.7595188117352, 227.84506084596515], "out_ema_200": [230.25, 230.24064676616916, 230.2322821217297, 230.22012011056822, 230.2129547363337, 230.20387060960402, 230.1973644343841, 230.19430608180315, 230.17864134467078, 230.17507277407705, 230.17432578130018, 230.18473049989424, 230.19791726108934, 230.20888325849145, 230.21416800218805, 230.21770861908172, 230.19275629451374, 230.16526618213052, 230.13864661812923, 230.11079938809812, 230.06880138423645, 230.01627599732865, 229.97959663417114, 229.95363049850775, 229.94225109056242, 229.9363580448852, 229.92037438274707, 229.9011666774461, 229.86921477020786, 229.85071512075308, 229.83175278124313, 229.80725772869346, 229.7915636219403], "out_ema_50": [230.25, 230.21313725490197, 230.18124951941562, 230.13531816571304, 230.11040372784194, 230.0786231894952, 230.05789286833854, 230.05130883428603, 229.99517907607876, 229.98830930838938, 229.9926893355114, 230.04081916549134, 230.09843410017794, 230.1455543315435, 230.16886592638497, 230.18459667436986, 230.08755366753184, 229.98333587664823, 229.88555799913263, 229.78573219524506, 229.63295838366682, 229.44303844705243, 229.32095850795235, 229.2444503311699, 229.2274130632809, 229.23222039413264, 229.1968392022059, 229.14951217466842, 229.05306071683827, 229.0121563750015, 228.9703071053936, 228.90754996400563, 228.88097937718186], "out_lower_bb": [NaN, 228.4506392513693, 228.61596486777574, 228.42887412592586, 228.57284854665477, 228.62267520862514, 228.7054895000341, 228.75617115431507, 228.485390085486, 228.54416704374066, 228.56891006134595, 228.32726500214304, 228.16703744879138, 228.1471769980896, 228.21375290875463, 228.28433914343816, 227.8661871952296, 227.47558570838004, 227.19147567126166, 226.93208494684745, 226.2783092154855, 225.44255277567663, 225.094609925766, 224.9519830934251, 224.9305907286469, 224.9316321266136, 224.88256152254016, 224.81437051693925, 224.6199942184541, 224.57066948878827, 224.53708656505776, 224.57544441659041, 224.778962797169], "out_macd": [0.0, -0.0749857549857893, -0.1257012524249319, -0.19511423472141587, -0.2081857822788038, -0.2320089516496182, -0.22808683133732188, -0.19529215780107734, -0.2686833149130905, -0.22739509538644143, -0.17011919580988888, -0.03396150587602165, 0.09623567576306868, 0.18039317504425867, 0.1996004103779967, 0.19881291201696172, -0.03221789623759719, -0.23519396656539016, -0.3867542043827257, -0.5130563370956338, -0.7218337192827278, -0.9649290048220962, -1.0215429293349985, -0.9712940903712592, -0.8059846685008267, -0.6242068061407906, -0.5560423065009843, -0.5234229144014364, -0.5956051808259986, -0.5400715698386591, -0.4955928538817318, -0.5009660211077005, -0.43086276442028293], "out_signal": [0.0, -0.01499715099715786, -0.03713797128271267, -0.06873322397045331, -0.09662373563212343, -0.12370077883562239, -0.14457798933596228, -0.1547208230289853, -0.17751332140580633, -0.18748967620193338, -0.18401558012352448, -0.1540047652740239, -0.10395667706660539, -0.04708670664443258, 0.00225071676005327, 0.04156315581143496, 0.02680694540162853, -0.025593236991775205, -0.09782543046996531, -0.18087161179509903, -0.28906403329262476, -0.42423702759851906, -0.543698207945815, -0.6292173844309039, -0.6645708412448885, -0.6564980342240689, -0.636406888679452, -0.6138100938238489, -0.6101691112242789, -0.5961496029471549, -0.5760382531340703, -0.5610238067287964, -0.5349915982670937], "out_sma_10": [230.25, 229.78, 229.65333333333334, 229.4925, 229.494, 229.46166666666667, 229.4742857142857, 229.52625, 229.42555555555555, 229.465, 229.45, 229.641, 229.852, 230.08100000000005, 230.205, 230.33200000000002, 230.148, 229.902, 229.78900000000004, 229.541, 229.11999999999998, 228.47700000000003, 227.959, 227.56599999999997, 227.373, 227.25100000000003, 227.31300000000002, 227.369, 227.289, 227.356, 227.56149999999997, 227.8195, 228.00950000000003], "out_sma_200": [230.25, 229.78, 229.65333333333334, 229.4925, 229.494, 229.46166666666667, 229.4742857142857, 229.52625, 229.42555555555555, 229.465, 229.52272727272728, 229.66416666666666, 229.80615384615385, 229.91285714285715, 229.968, 230.005625, 229.87058823529412, 229.73499999999999, 229.61684210526317, 229.50300000000001, 229.33095238095237, 229.12454545454545, 229.00304347826085, 228.93499999999997, 228.93, 228.94615384615386, 228.92333333333335, 228.89000000000001, 228.81413793103448, 228.78733333333332, 228.76016129032257, 228.71671875, 228.70196969696968], "out_sma_50": [230.25, 229.78, 229.65333333333334, 229.4925, 229.494, 229.46166666666667, 229.4742857142857, 229.52625, 229.42555555555555, 229.465, 229.52272727272728, 229.66416666666666, 229.80615384615385, 229.91285714285715, 229.968, 230.005625, 229.87058823529412, 229.73499999999999, 229.61684210526317, 229.50300000000001, 229.33095238095237, 229.12454545454545, 229.00304347826085, 228.93499999999997, 228.93, 228.94615384615386, 228.92333333333335, 228.89000000000001, 228.81413793103448, 228.78733333333332, 228.76016129032257, 228.71671875, 228.70196969696968], "out_upper_bb": [NaN, 231.1093607486307, 230.69070179889093, 230.55612587407416, 230.41515145334523, 230.3006581247082, 230.24308192853732, 230.29632884568494, 230.3657210256251, 230.38583295625935, 230.47654448410862, 231.00106833119028, 231.44527024351632, 231.6785372876247, 231.72224709124535, 231.72691085656186, 231.87498927535864, 231.99441429161993, 232.0422085392647, 232.07391505315258, 232.2916907845145, 232.6754472243233, 232.71639007423397, 232.69501690657484, 232.64740927135307, 232.65136787338636, 232.5784384774599, 232.45662948306077, 232.45800578154586, 232.32633051121178, 232.1444134349422, 231.72105558340962, 231.18953720283108], "overall_ema_10": [241.09, 240.60090909090908, 240.30256198347104, 240.21027798647629, 240.1375001707533, 239.98977286697993, 239.88072325480175, 239.30786448120142, 238.76279821189206, 238.4641076279117, 238.1506335137459, 237.73597287488298, 237.34215962490424, 237.09994878401255, 236.09995809601025, 235.465420260372, 235.10079839484985, 234.9251986866953, 234.76970801638706, 234.66067019522575, 234.77145743245742, 235.14755608110153, 235.58890952090124, 235.77638051710102, 235.89340224126443, 235.93278365194362, 236.14682298795387, 236.76194608105317, 237.2025013390435, 237.62568291376286, 238.22646783853324, 238.72347368607262, 238.79375119769577, 237.8403418890238, 237.09118881829218, 236.36733630587543, 236.0550933411708, 235.786894551867, 235.55291372425478, 235.10147486529934, 234.63211579888127, 234.18627656272102, 233.99786264222627, 233.82950579818512, 233.74232292578782, 233.64462784837184, 233.8256046032133, 233.85094922081086, 233.85259481702707, 233.7757593957494, 233.5801667783404, 233.41286372773305, 233.54688850450884, 233.35199968550722, 233.170727015415, 233.20332210352134, 233.49362717560837, 233.77114950731595, 233.9200314150767, 234.23820752142638, 234.7328970629852, 234.80782486971515, 234.75549307522147, 234.55631251609026, 234.5660738768011, 235.00315135374635, 234.90985110761062, 234.74987817895413, 234.63171851005336, 234.40595150822546, 233.87032396127537, 233.46117415013438, 233.6645970319281, 233.73285211703208, 233.99142445938986, 234.2638927395008, 234.56500315050062, 234.62318439586414, 234.62260541479793, 234.03485897574373, 233.43943007106304, 232.83987914905157, 232.30173748558764, 231.8868761245717, 231.61653501101318, 230.8644377362835, 230.12181269332285, 229.67421038544597, 229.22799031536488, 228.77926480348034, 228.521216657393, 227.61735908332156, 226.2523847045358, 225.2337693037111, 224.29490215758182, 223.45764721983966, 222.61716590714153, 222.0322266512976, 221.79182180560713, 221.10603602276944, 220.88493856408408, 220.76040427970514, 220.51305804703145, 220.4588656748439, 220.72089009759955, 221.037091898036, 221.36125700748397, 221.8410284606687, 222.09265964963802, 222.37581244061292, 222.41111926959238, 222.79818849330286, 223.5748814945205, 224.23035758642587, 224.80847438889387, 225.510915409095, 225.9493671528959, 226.322209488733, 226.79726230896335, 227.1268509800609, 227.3983326200498, 227.54045396185893, 227.69600778697549, 227.86037000752538, 228.62939364252077, 229.2458675256988, 229.79570979375353, 230.19285346761652, 230.5396073825953, 230.66149694939614, 230.5866793222332, 230.35455580909988, 230.18100020744535, 229.96809107881893, 229.88298360994273, 229.7769865899531, 229.73571630087073, 229.7637678825306, 229.55581008570684, 229.6038446155783, 229.69405468547316, 229.9714992881144, 230.2512266902754, 230.44191274658894, 230.49611042902728, 230.50954489647688, 230.00053673348108, 229.5331664183027, 229.16168161497492, 228.83046677588857, 228.2958364529997, 227.6584116433634, 227.41688225366096, 227.40835820754077, 227.66320216980606, 227.96989268438676, 228.03536674177099, 228.02711824326718, 227.78400583540042, 227.8250956835094, 227.84689646832587, 227.76018801953933, 227.8456083796231], "overall_ema_200": [241.09, 241.06323383084577, 241.04230613103638, 241.02989512475742, 241.0177568648096, 241.00091351292096, 240.98488452274265, 240.9425473633124, 240.89645236467248, 240.858875724228, 240.817891886176, 240.7686591310897, 240.71693117953657, 240.6700960434218, 240.57984633154697, 240.50054437799926, 240.430489210059, 240.36784752637683, 240.30518237686064, 240.24413578604614, 240.19464189762778, 240.16126237625835, 240.13552842226576, 240.10054803995467, 240.06392567139793, 240.02458312740393, 239.99558230026557, 239.99094964056144, 239.98293024115287, 239.97842347258418, 239.98789189574256, 239.99756461319788, 239.98873312450937, 239.9246661282456, 239.8629281568203, 239.79573484182706, 239.74453350011734, 239.69314510708136, 239.64147202143877, 239.57608424013094, 239.5058744466968, 239.43298017359533, 239.37046295793766, 239.3077906896995, 239.2485091902995, 239.18837477049553, 239.1431173100926, 239.09159375476833, 239.03953809551692, 238.98372179605903, 238.92119720107337, 238.85889673141097, 238.81204203756607, 238.74898689291368, 238.6853651327852, 238.63227692250874, 238.59414481382706, 238.55858118383875, 238.5190928138503, 238.49074363162293, 238.47550240145756, 238.44236307407988, 238.40333458578058, 238.35613722671812, 238.31886222943734, 238.30544071471658, 238.26747613049056, 238.22531218889367, 238.18426430641713, 238.13656018396523, 238.0701267492989, 238.00594638363427, 237.97185736489166, 237.93273440603704, 237.90509525771827, 237.88106445913402, 237.86155137993867, 237.83193395327265, 237.79997441144906, 237.73619357153413, 237.66677871012584, 237.5919042950997, 237.5151699240042, 237.44059111879022, 237.37053548576745, 237.27212219735188, 237.1677229715076, 237.0731187628359, 236.97507778012113, 236.8734352151448, 236.77877416822795, 236.64714457451427, 236.4825958722803, 236.32505760489445, 236.1633157381791, 235.9994021487445, 235.82861207761275, 235.66514330072107, 235.516335904694, 235.34224301011992, 235.1884893483277, 235.03935015083192, 234.88373472644554, 234.73777716697842, 234.6100380906901, 234.4891421892902, 234.37303132173508, 234.2698170797278, 234.1599184023176, 234.05534209980698, 233.94106008886365, 233.84751720240732, 233.7800792202938, 233.71440679024113, 233.65167637441786, 233.6021263607421, 233.54561167058546, 233.49043145495776, 233.44510377878905, 233.39699329342798, 233.3494610218516, 233.29802359874859, 233.2492472445322, 233.20298607791995, 233.19191158958245, 233.1802507777458, 233.17119355607673, 233.15934088387698, 233.14880017856478, 233.12950863449947, 233.10085680729054, 233.0631368390588, 233.0266877162821, 232.98672067432906, 232.95202693627604, 232.9156883597957, 232.88219892337983, 232.85242579976412, 232.81031211021423, 232.78055776085887, 232.75388554433295, 232.7386230016033, 232.72639789710973, 232.71220488320816, 232.69258095402202, 232.6714607455243, 232.62209297691214, 232.57043036022645, 232.51987881435358, 232.4683377316237, 232.40288163479164, 232.32713156877384, 232.26745861784076, 232.21872768631997, 232.1848099978989, 232.1566029332432, 232.11852728216616, 232.07744740871178, 232.02384096683406, 231.98390225074618, 231.94371416864922, 231.89820457493133, 231.86170502692207], "overall_ema_50": [241.09, 240.98450980392158, 240.90511726259135, 240.86158325229366, 240.82034469338018, 240.76170372501232, 240.70791142207065, 240.55191489571496, 240.38556529196146, 240.25750390796298, 240.11956257823894, 239.95291306536683, 239.78103412162696, 239.63315043058276, 239.3181249235011, 239.0550612010109, 238.83564703626536, 238.651307936804, 238.47164880202737, 238.30295669214397, 238.18401721402068, 238.13131065660812, 238.1094945524274, 238.05108300135183, 237.98711896208314, 237.91350645376616, 237.88199639675574, 237.94662398903984, 237.99518775417553, 238.05537646969807, 238.16810680421972, 238.27759281189736, 238.31023623103866, 238.1235603004097, 237.95087166117796, 237.76103355681806, 237.6390322408644, 237.51907019220303, 237.40067528270487, 237.23084487946153, 237.0461058645807, 236.85527818361675, 236.70997315680827, 236.56730362124716, 236.4411348517865, 236.31422760269686, 236.24857161827737, 236.15901979010965, 236.06886215128185, 235.9653773610355, 235.83732334687727, 235.71272243131347, 235.65143919871295, 235.52687295562617, 235.40248578089574, 235.32199614242927, 235.30152570547128, 235.2904854817273, 235.26301546283602, 235.27897564076403, 235.34485894896937, 235.33702134312745, 235.30498129045577, 235.24047222024183, 235.215747819448, 235.2845420226069, 235.25338351191644, 235.20540768791975, 235.16205836682488, 235.09256588185136, 234.9501123178572, 234.81951967794123, 234.8101267493945, 234.77992570039865, 234.79463449646144, 234.82190373189434, 234.8649663306436, 234.865751964736, 234.85611463278556, 234.72018856875476, 234.5648870562546, 234.39143658346032, 234.2145214233246, 234.0500303871158, 233.90689194056225, 233.654856962501, 233.38525472867744, 233.160734935396, 232.92776493792948, 232.68589180310875, 232.47703330102604, 232.12695356373092, 231.65570048280028, 231.22410438543557, 230.7866885271832, 230.35152427121525, 229.8998958684225, 229.48813524613143, 229.14389464824393, 228.7076634855677, 228.36187276064348, 228.0417993190496, 227.7029052281065, 227.4092618858278, 227.19321240010905, 227.00759622755575, 226.84337676765162, 226.73187179637117, 226.59434741219974, 226.47888280779978, 226.32559328592527, 226.25557001981056, 226.28750845040622, 226.32250811901775, 226.36515485944844, 226.45561545319555, 226.51313641581532, 226.5714447916657, 226.6641332312082, 226.74044173194517, 226.8141498993199, 226.86771264836617, 226.92764548568513, 226.99322801565827, 227.19310142680894, 227.38239156693407, 227.57406248587785, 227.74684434917677, 227.91755633548357, 228.04667177330774, 228.1330768018055, 228.1792306527151, 228.22710396045176, 228.25780576592425, 228.30651926529978, 228.34547929411158, 228.39271540022486, 228.4514324433533, 228.45804293577083, 228.511453016721, 228.5737489768496, 228.67752352677707, 228.78860103553092, 228.88708726943167, 228.95975051376772, 229.02289755244348, 228.9714113739163, 228.91096386905684, 228.8552397957605, 228.7958186272993, 228.6818649556405, 228.52924280051735, 228.4429979848108, 228.40091963246527, 228.4169619998196, 228.45355172531688, 228.44870655961822, 228.43071806708417, 228.36245461347303, 228.34863286392508, 228.33280412416332, 228.29504709968631, 228.29249623303195], "overall_lower_bb": [NaN, 235.9407655172164, 236.64471864772818, 237.2226695901502, 237.57354570603414, 237.72607813422064, 237.85628415340395, 236.66364806864019, 235.82580427727225, 235.61935142614584, 235.3706860180572, 234.92998480349237, 234.52665951234923, 234.34256849636455, 232.74945873136448, 231.99206023174162, 231.61992976274806, 231.45088654577086, 231.30606304779073, 231.20442571509074, 231.3344270919579, 231.34997507062215, 231.40975137543012, 231.56924904731105, 231.77995387383726, 231.97328918296532, 232.22916052383138, 231.94109478337415, 231.76942884395723, 231.59090799940634, 231.26171218842714, 231.06262651252, 231.11968725708877, 230.83533851360335, 231.25535051334177, 231.35445064661835, 231.5376596681846, 231.6020939039476, 231.66639967304332, 231.473349907565, 231.04533163941034, 230.487339036461, 230.1421149891836, 229.8276796239643, 229.57965441866074, 229.3385892635757, 229.24749840561225, 229.2524473855863, 229.2799933312355, 229.39158954138955, 229.8732547273819, 230.8418738841429, 232.0224743598979, 231.89946378013644, 231.76269412392332, 231.77960606835907, 231.7613177183261, 231.7066549366677, 231.69883047166635, 231.57014426400664, 231.33967371044253, 231.53721218841963, 231.62103198824462, 231.68428226723353, 231.7559897901005, 231.65459091871688, 231.65061388913205, 231.655291450223, 231.67305533469337, 231.66824074448834, 231.39772273050016, 231.19063366064424, 231.2064825846295, 231.39400948308975, 231.65617480454574, 231.76996947279434, 231.75666116022444, 231.7538011446207, 231.75521114198008, 231.25776031426778, 230.80869331532568, 230.16740049117584, 229.55741590102264, 229.07486582838527, 228.70910154848772, 227.92917870809094, 226.94574994574947, 226.31070820406745, 225.6789531092374, 225.0275689221571, 224.57998349207406, 223.3628084730451, 221.48600150709166, 220.08438658224236, 218.88584049859358, 217.90095604273242, 217.06030419672365, 216.49220072986165, 216.38339935333482, 215.5902119540126, 215.25382976836116, 215.03815190530352, 214.8156624736915, 214.87250425462386, 215.3274413397357, 215.51502603369832, 215.69236983476094, 216.0428038992807, 216.42031927836877, 216.78783677889385, 217.48886417352753, 217.37041484158564, 216.90750440605143, 216.59004856821596, 216.45702580329507, 216.3384226160338, 216.62919001147208, 216.94142810439402, 217.06199864759185, 217.87558170469399, 218.42422280116827, 219.05667153511925, 220.01369800255128, 220.9247389400779, 221.19204504840596, 221.54115984115546, 221.94875797264092, 222.29080307253312, 222.9197403684468, 223.65517404499224, 224.93045662690145, 225.77542219849119, 226.0652232784235, 226.32729311997312, 226.6012161944001, 226.66565842615165, 226.869117310794, 227.09510480090506, 227.05227847989434, 227.1805401349136, 227.33087273745895, 227.59112260684094, 227.83690151501978, 228.08704370426702, 228.1301457317876, 228.1756983133469, 227.82970029159173, 227.4677480812237, 227.230646672735, 226.93208494684643, 226.27830921548463, 225.44255277567592, 225.0946099257653, 224.95198309342436, 224.93059072864617, 224.93163212661287, 224.88256152253942, 224.8143705169385, 224.61999421845337, 224.57066948878753, 224.537086565057, 224.57544441658953, 224.77896279716805], "overall_macd": [0.0, -0.21458689458688696, -0.33559273057849737, -0.3599637675453664, -0.37375915243342206, -0.4189975975459106, -0.44448073719192394, -0.6715745846388756, -0.8753481165743722, -0.9604088824318353, -1.0464204923494265, -1.1712851953635095, -1.279697310883222, -1.3149524177902947, -1.6793835993523771, -1.8651985296434361, -1.9217179362288164, -1.890253449237548, -1.849245620976717, -1.7880657484535618, -1.6320066945000349, -1.3658976728042376, -1.0832094344636403, -0.9255681145732524, -0.8074665891369364, -0.7304643502436647, -0.582038500965524, -0.2660690919759361, -0.04300395283053149, 0.15977362288546715, 0.4285050725445956, 0.6365595693140449, 0.6447326414916859, 0.20025590155688633, -0.13670172547529091, -0.44780298055206913, -0.5635911093951336, -0.6534696592363218, -0.7228221451889851, -0.8829949231269438, -1.0422984394814705, -1.182353348995889, -1.2012299493391367, -1.208560277820709, -1.1783460305875337, -1.1528124063383132, -1.0051970322816999, -0.9319348784505905, -0.8722914829595823, -0.8499236775696204, -0.8809469220353776, -0.8984044848272674, -0.7829834359054928, -0.8172491846316916, -0.844354837512526, -0.7765959634161561, -0.5989889143273786, -0.43546215034811553, -0.3366823534942682, -0.16930009267153423, 0.06659541187815421, 0.1059483523443987, 0.08571548972000187, 0.00028272852173927276, 0.00912848281345191, 0.2042169970555392, 0.15690210653801273, 0.08134882073039762, 0.02681164443404782, -0.0728606349369727, -0.30408124544206316, -0.4690081483113886, -0.3567542044248171, -0.30781730588773826, -0.1770226724938766, -0.0458072455044487, 0.09182087815398177, 0.11603868582761834, 0.11255077234312694, -0.14912837095488385, -0.40270458441111145, -0.646093303393485, -0.8503039145233515, -0.989447796012314, -1.0568745089052243, -1.3305920246030496, -1.5857200836300365, -1.697336425219504, -1.8005419757500647, -1.8975771851315812, -1.904113862736665, -2.191467511997189, -2.666044103161454, -2.9644041776843153, -3.2106474933056006, -3.3972979828287464, -3.5730236030211984, -3.6249109282087772, -3.5197524402137503, -3.61183906710977, -3.4936523609216295, -3.336512891846354, -3.2391926480769087, -3.061016472495993, -2.7521204207160963, -2.43407228418522, -2.12843260702644, -1.7705846251268156, -1.5318651564006132, -1.293473946926781, -1.178113609624745, -0.9171547857029339, -0.5004245984627005, -0.1594488153148177, 0.12786211239722434, 0.45217053596195456, 0.6413162178321841, 0.7883891455900027, 0.9692196257923911, 1.0739247641186012, 1.1445179663500085, 1.1516833758891494, 1.1614034730962999, 1.1720570709298386, 1.4454516895067968, 1.6375933229844009, 1.789412627583829, 1.8648333063715654, 1.9122445697366857, 1.8566010345413986, 1.7152666290802472, 1.5100015919915108, 1.3391528980673968, 1.1589249709408875, 1.0436019514436055, 0.9254018427042183, 0.8421920499003761, 0.7945240692147308, 0.6468124140426141, 0.6194393233631104, 0.6132702144448103, 0.690792761993805, 0.7667914216177394, 0.800844030478487, 0.7737246325149272, 0.7300986126572582, 0.4594503223111417, 0.2198318575406688, 0.03437771155199698, -0.12327870153376352, -0.3610633134780983, -0.6309964047338497, -0.712442599823305, -0.6851717543825941, -0.5411256873919115, -0.3790254846226446, -0.32907204388180844, -0.31330713112041053, -0.4010889558101951, -0.35999393007364233, -0.32887966284326353, -0.34662341743097613, -0.2879711064392154], "overall_signal": [0.0, -0.042917378917377395, -0.1014524492496014, -0.15315471290875443, -0.19727560081368797, -0.24162000016013252, -0.2821921475664908, -0.3600686349809678, -0.4631245312996487, -0.562581401526086, -0.6593492196907541, -0.7617364148253052, -0.8653285940368887, -0.95525335878757, -1.1000794069005315, -1.2531032314491124, -1.3868261724050532, -1.487511627771552, -1.5598584264125852, -1.6054998908207807, -1.6108012515566315, -1.5618205358061528, -1.4660983155376504, -1.3579922753447708, -1.247887138103204, -1.1444025805312963, -1.0319297646181418, -0.8787576300897008, -0.711606894637867, -0.5373307911332001, -0.344163618397641, -0.1480189808553038, 0.010531343614094121, 0.04847625520265257, 0.011440659067063874, -0.08040806885676274, -0.17704467696443693, -0.2723296734188139, -0.3624281677728482, -0.46654151884366735, -0.581692902971228, -0.7018249921761602, -0.8017059836087557, -0.8830768424511464, -0.9421306800784239, -0.9842670253304019, -0.9884530267206616, -0.9771493970666474, -0.9561778142452344, -0.9349269869101117, -0.924130973935165, -0.9189856761135855, -0.891785228071967, -0.876878019383912, -0.8703733830096348, -0.8516178990909392, -0.8010921021382271, -0.7279661117802049, -0.6497093601230175, -0.5536275066327209, -0.4295829229305459, -0.32247666787555695, -0.2408382363564452, -0.19261404338080831, -0.15226553814195629, -0.08096903110245719, -0.03339480357436321, -0.010446078713411043, -0.002994534083919271, -0.016967754254529958, -0.0743904524920366, -0.153313991655907, -0.19400203420968903, -0.21676508854529888, -0.20881660533501442, -0.17621473336890128, -0.12260761106432468, -0.07487835168593608, -0.03739252688012348, -0.05973969569507556, -0.12833267343828275, -0.23188479942932322, -0.3555686224481289, -0.48234445716096597, -0.5972504675098177, -0.7439187789284641, -0.9122790398687787, -1.0692905169389237, -1.215540808701152, -1.351948083987238, -1.4623812397371234, -1.6081984941891367, -1.8197676159836003, -2.0486949283237434, -2.2810854413201147, -2.504327949621841, -2.718067080301713, -2.899435849883126, -3.023499167949251, -3.141167147781355, -3.21166419040941, -3.236633930696799, -3.2371456741728215, -3.201919833837456, -3.1119599512131844, -2.9763824178075917, -2.8067924556513617, -2.5995508895464527, -2.386013742917285, -2.1675057837191845, -1.9696273489002967, -1.7591328362608243, -1.5073911887011997, -1.2378027140239234, -0.9646697487396938, -0.6813016917993642, -0.4167781098730545, -0.1757446587804431, 0.053248198134123736, 0.2573835113310192, 0.4348104023348171, 0.5781849970456836, 0.6948286922558069, 0.7902743679906132, 0.92130983229385, 1.0645665304319603, 1.209535749862334, 1.3405952611641805, 1.4549251228786817, 1.535260305211225, 1.5712615699850296, 1.559009574386326, 1.5150382391225403, 1.4438155854862098, 1.363772858677689, 1.276098655482995, 1.1893173343664714, 1.1103586813361233, 1.0176494278774215, 0.9380074069745594, 0.8730599684686097, 0.8366065271736487, 0.822643506062467, 0.818283610945671, 0.8093718152595223, 0.7935171747390696, 0.726703804253484, 0.625329414910921, 0.5071390742391363, 0.3810555190845563, 0.2326317525720254, 0.05990612111085039, -0.09456362307598071, -0.2126852493373034, -0.278373336948225, -0.29850376648310895, -0.30461742196284886, -0.30635536379436124, -0.32530208219752804, -0.3322404517727509, -0.33156829398685345, -0.33457931867567803, -0.32525767622838553], "overall_sma_10": [241.09, 239.745, 239.48333333333335, 239.56125, 239.61100000000002, 239.56333333333336, 239.53857142857143, 239.1875, 238.86777777777777, 238.69299999999998, 238.25799999999998, 238.00500000000002, 237.66600000000003, 237.2875, 236.4665, 235.795, 235.202, 234.94250000000002, 234.7185, 234.42350000000002, 234.2765, 234.3735, 234.57399999999998, 234.635, 235.11700000000002, 235.467, 235.83200000000002, 236.37149999999997, 236.88299999999998, 237.419, 237.98499999999999, 238.397, 238.5505, 238.24350000000004, 237.9735, 237.67350000000002, 237.4275, 236.93250000000003, 236.46400000000003, 235.81799999999998, 234.97700000000003, 234.09900000000002, 233.50300000000001, 233.45519, 233.41819, 233.42768999999998, 233.42668999999995, 233.36518999999998, 233.30119, 233.33719000000002, 233.35519, 233.40319, 233.50319, 233.4435, 233.344, 233.3585, 233.37449999999998, 233.48000000000002, 233.55299999999997, 233.777, 234.2029, 234.4514, 234.4884, 234.6069, 234.8324, 235.1944, 235.1634, 235.06439999999998, 235.01540000000006, 234.78740000000002, 234.2375, 233.885, 233.891, 233.929, 233.9835, 233.8355, 233.9785, 234.06400000000002, 234.11599999999999, 233.916, 233.846, 233.69818999999998, 233.22820000000002, 232.82620000000003, 232.35070000000002, 231.54970000000003, 230.63569999999999, 229.91319999999996, 229.1732, 228.7102, 228.37019999999998, 227.71101000000004, 226.734, 225.79699999999997, 224.76399999999998, 223.98499999999999, 223.19050000000001, 222.3645, 221.7135, 220.8395, 220.09250000000003, 219.7575, 219.68649999999997, 219.64299999999997, 219.82600000000002, 220.10299999999998, 220.5015, 220.96150000000003, 221.21300000000002, 221.776, 222.044, 222.478, 223.24499999999998, 223.9415, 224.4925, 225.11369, 225.62393000000003, 226.02393, 226.59493000000003, 227.09093000000001, 227.69593, 228.05992999999998, 228.19253000000003, 228.33453, 228.80253000000002, 229.13734000000005, 229.5721, 229.9701, 230.2866, 230.54660000000004, 230.7096, 230.82260000000002, 230.923, 230.964, 230.70499999999998, 230.433, 230.16099999999997, 229.952, 229.60399999999998, 229.465, 229.45, 229.641, 229.852, 230.081, 230.205, 230.33199999999997, 230.148, 229.902, 229.789, 229.541, 229.11999999999998, 228.477, 227.95899999999997, 227.56600000000003, 227.373, 227.25100000000003, 227.31300000000002, 227.369, 227.289, 227.356, 227.56150000000002, 227.8195, 228.00950000000003], "overall_sma_200": [241.09, 239.745, 239.48333333333335, 239.56125, 239.61100000000002, 239.56333333333336, 239.53857142857143, 239.1875, 238.86777777777777, 238.69299999999998, 238.51545454545456, 238.295, 238.0853846153846, 237.93714285714285, 237.51466666666664, 237.208125, 236.98764705882354, 236.82916666666668, 236.68394736842106, 236.55825, 236.49690476190477, 236.5125, 236.55869565217392, 236.56125, 236.55560000000003, 236.53846153846155, 236.55962962962963, 236.6657142857143, 236.75258620689655, 236.84516666666664, 236.97693548387096, 237.10140625, 237.16227272727272, 237.0560294117647, 236.9607142857143, 236.85375000000002, 236.79418918918918, 236.7359210526316, 236.67858974358975, 236.58837499999998, 236.48914634146342, 236.38654761904763, 236.31127906976744, 236.2376568181818, 236.17348666666666, 236.10895434782609, 236.07770000000002, 236.03368541666669, 235.9893244897959, 235.938138, 235.87464509803922, 235.812825, 235.78145094339624, 235.72022037037038, 235.65903454545455, 235.6178017857143, 235.6034543859649, 235.59339482758622, 235.57638813559322, 235.57794833333335, 235.60058852459017, 235.59324032258064, 235.57620476190476, 235.5462640625, 235.53186000000002, 235.55365, 235.53777462686566, 235.51560147058825, 235.4950855072464, 235.46501285714282, 235.40860422535212, 235.35598472222222, 235.34535479452057, 235.32771486486484, 235.32541200000003, 235.32757763157895, 235.33527142857145, 235.32949871794872, 235.32051772151897, 235.27138625000003, 235.2156901234568, 235.15381463414633, 235.09027590361447, 235.0299154761905, 234.97544588235294, 234.8882895348837, 234.79509080459772, 234.71401022727275, 234.62980786516852, 234.54236555555556, 234.4634384615385, 234.3448141304348, 234.19175161290323, 234.0476904255319, 233.90055684210526, 233.75253020833335, 233.59874123711342, 233.453856122449, 233.3251303030303, 233.17207900000002, 233.04057326732675, 232.91468529411767, 232.78347475728154, 232.66262403846153, 232.56012285714286, 232.46483867924528, 232.3747, 232.29715648148147, 232.2139256880734, 232.13607181818182, 232.04989099099097, 231.98283839285713, 231.93936194690266, 231.89761315789474, 231.8585904347826, 231.83111896551725, 231.7977111111111, 231.7655271186441, 231.74174117647058, 231.71564333333333, 231.69005950413225, 231.6612885245902, 231.63474146341463, 231.6102677419355, 231.61410560000002, 231.617326984127, 231.62246614173227, 231.625259375, 231.62893953488373, 231.6257169230769, 231.61521526717556, 231.59775151515151, 231.58122706766918, 231.56203880597016, 231.54676444444445, 231.53024411764704, 231.51578978102188, 231.50400869565217, 231.48326043165468, 231.47138, 231.46165390070922, 231.45995211267604, 231.4603020979021, 231.4591888888889, 231.45422896551725, 231.44817260273973, 231.42274285714285, 231.39576486486484, 231.36955167785231, 231.342688, 231.3065774834437, 231.2637052631579, 231.23145882352944, 231.2063844155844, 231.19092387096777, 231.17912307692308, 231.16097579617838, 231.14090632911393, 231.1129132075472, 231.09351999999998, 231.07396397515527, 231.0511, 231.0337926380368], "overall_sma_50": [241.09, 239.745, 239.48333333333335, 239.56125, 239.61100000000002, 239.56333333333336, 239.53857142857143, 239.1875, 238.86777777777777, 238.69299999999998, 238.51545454545456, 238.295, 238.0853846153846, 237.93714285714285, 237.51466666666664, 237.208125, 236.98764705882354, 236.82916666666668, 236.68394736842106, 236.55825, 236.49690476190477, 236.5125, 236.55869565217392, 236.56125, 236.55560000000003, 236.53846153846155, 236.55962962962963, 236.6657142857143, 236.75258620689655, 236.84516666666664, 236.97693548387096, 237.10140625, 237.16227272727272, 237.0560294117647, 236.9607142857143, 236.85375000000002, 236.79418918918918, 236.7359210526316, 236.67858974358975, 236.58837499999998, 236.48914634146342, 236.38654761904763, 236.31127906976744, 236.2376568181818, 236.17348666666666, 236.10895434782609, 236.07770000000002, 236.03368541666669, 235.9893244897959, 235.938138, 235.770338, 235.655538, 235.559338, 235.412938, 235.263838, 235.14433800000003, 235.052538, 235.018338, 234.98393800000002, 234.954938, 234.959318, 234.94481799999997, 234.92381799999998, 234.876818, 234.93701800000002, 235.024218, 235.04481799999996, 235.04271800000004, 235.043318, 235.02771800000002, 234.951518, 234.84711800000002, 234.787218, 234.73561800000004, 234.710318, 234.697918, 234.674118, 234.581218, 234.489918, 234.327118, 234.123718, 233.907356, 233.722758, 233.652158, 233.585758, 233.473158, 233.315758, 233.177358, 233.031758, 232.905558, 232.802358, 232.629758, 232.368958, 232.12052000000003, 231.85492000000002, 231.58462, 231.26852, 230.97722, 230.71422, 230.40601999999998, 230.14982, 229.90061999999998, 229.60562, 229.36041999999998, 229.15132000000003, 228.93352, 228.69392, 228.47351999999998, 228.24622, 228.00581999999997, 227.71804, 227.50594, 227.35694, 227.22734, 227.08334, 226.91737799999999, 226.78602600000002, 226.665426, 226.56212599999998, 226.46652600000002, 226.409726, 226.340926, 226.21724600000002, 226.10844599999996, 226.047146, 225.977746, 225.90474600000002, 225.846646, 225.796246, 225.792646, 225.782446, 225.765808, 225.75620600000002, 225.736006, 225.71800600000003, 225.754406, 225.80980600000004, 225.854406, 225.88240599999997, 225.943606, 225.998406, 226.151806, 226.37980600000003, 226.592806, 226.80620599999997, 227.023806, 227.20130600000002, 227.361906, 227.497506, 227.68390600000004, 227.80390599999998, 227.89570600000002, 228.03430600000004, 228.17740600000002, 228.31560599999997, 228.453406, 228.563606, 228.643406, 228.712706, 228.79990600000002, 228.907406, 228.964006, 228.98720600000001], "overall_upper_bb": [NaN, 243.54923448278362, 242.3219480189385, 241.8998304098498, 241.6484542939659, 241.40058853244608, 241.2208587037389, 241.71135193135981, 241.9097512782833, 241.76664857385413, 241.66022307285192, 241.6600151965076, 241.64410971842, 241.53171721792114, 242.2798746019688, 242.42418976825837, 242.35536435489902, 242.2074467875625, 242.0618316890514, 241.91207428490924, 241.20007290804213, 241.02852492937782, 240.83024862456995, 240.35325095268897, 239.80354612616276, 239.28871081703468, 238.80483947616855, 239.37290521662587, 239.8320711560427, 240.25159200059358, 240.99978781157282, 241.70787348747996, 242.0048127429113, 242.04316148639663, 241.8351494866582, 241.78604935338163, 241.7218403318154, 241.70190609605237, 241.68060032695672, 241.76365009243497, 241.91666836058965, 242.00866096353897, 241.9113850108164, 241.8710103760357, 241.8120355813393, 241.76260073642433, 241.60669159438777, 241.0452426144137, 240.48519666876447, 239.7636004586105, 238.45893527261808, 236.66031611585709, 234.98371564010205, 234.99922621986354, 234.9994958760767, 235.00658393164102, 235.03987228167387, 235.1385350633323, 235.15535952833366, 235.54404573599342, 236.21841628955747, 236.3173778115804, 236.37055801175535, 236.36611773276644, 236.42041020989944, 236.8983090812831, 236.88728611086793, 236.88910854977706, 236.89534466530662, 236.8961592555117, 237.0426772694999, 237.1457663393558, 237.17291741537048, 237.14189051691022, 237.1597251954542, 237.25993052720565, 237.38523883977564, 237.37459885537925, 237.37618885801984, 237.4456396857322, 237.27480668467433, 237.41578950882416, 237.56178409897734, 237.68033417161467, 237.62509845151234, 237.45602129190905, 237.66845005425063, 237.66649179593253, 237.6102468907626, 237.5986310778429, 237.63621650792595, 238.04639152695484, 238.4761984929084, 238.53881341775764, 238.2288595014064, 237.63374395726757, 236.76589580327632, 235.78549927013833, 234.5033006466652, 233.95948804598743, 233.20887023163877, 232.43035809469652, 231.6048375263085, 230.5674957453762, 229.26255866026426, 228.5729739663017, 227.99963016523907, 227.28319610071932, 226.50618072163127, 225.8276632211062, 224.64763582647242, 224.86508515841442, 226.02399559394854, 226.99445143178409, 227.86147419670496, 228.87826738396623, 229.49623998852786, 230.044001895606, 230.7459313524082, 230.99134829530598, 231.31570719883175, 231.4812584648807, 231.4238319974487, 231.3512910599221, 232.1029849515941, 232.70987015884455, 233.24727202735903, 233.70322692746683, 233.9617896315532, 233.98235595500773, 233.47507337309855, 233.1071078015088, 233.05030672157653, 232.9712368800269, 232.90631380559992, 232.90468157384828, 232.86398268920604, 232.826995199095, 232.83832152010567, 232.8310598650864, 232.82872726254112, 232.8724773931591, 232.9380984849802, 232.95795629573294, 232.77985426821238, 232.58930168665313, 232.4792997084083, 232.38625191877628, 232.16235332726504, 232.07391505315354, 232.29169078451537, 232.67544722432413, 232.71639007423468, 232.69501690657557, 232.6474092713538, 232.6513678733871, 232.57843847746065, 232.4566294830615, 232.4580057815466, 232.32633051121252, 232.14441343494298, 231.7210555834104, 231.189537202832]}
"inconsistent"
[ 1630330200, 1630333800, 1630337400, 1630341000, 1630344600, 1630348200, 1630351800, 1630418400, 1630422000, 1630425600, 1630429200, 1630432800, 1630436400, 1630503000, 1630506600, 1630510200, 1630513800, 1630517400, 1630521000, 1630524600, 1630591200, 1630594800, 1630598400, 1630602000, 1630605600, 1630609200, 1630675800, 1630679400, 1630683000, 1630686600, 1630690200, 1630693800, 1630697400, 1631023200, 1631026800, 1631030400, 1631034000, 1631037600, 1631041200, 1631107800, 1631111400, 1631115000, 1631118600, 1631122200, 1631125800, 1631129400, 1631196000, 1631199600, 1631203200, 1631206800, 1631210400, 1631214000, 1631280600, 1631284200, 1631287800, 1631291400, 1631295000, 1631298600, 1631302200, 1631541600, 1631545200, 1631548800, 1631552400, 1631556000, 1631559600, 1631626200, 1631629800, 1631633400, 1631637000, 1631640600, 1631644200, 1631647800, 1631714400, 1631718000, 1631721600, 1631725200, 1631728800, 1631732400, 1631799000, 1631802600, 1631806200, 1631809800, 1631813400, 1631817000, 1631820600, 1631887200, 1631890800, 1631894400, 1631898000, 1631901600, 1631905200, 1632144600, 1632148200, 1632151800, 1632155400, 1632159000, 1632162600, 1632166200, 1632232800, 1632236400, 1632240000, 1632243600, 1632247200, 1632250800, 1632317400, 1632321000, 1632324600, 1632328200, 1632331800, 1632335400, 1632339000, 1632405600, 1632409200, 1632412800, 1632416400, 1632420000, 1632423600, 1632490200, 1632493800, 1632497400, 1632501000, 1632504600, 1632508200, 1632511800, 1632751200, 1632754800, 1632758400, 1632762000, 1632765600, 1632769200, 1632835800, 1632839400, 1632843000, 1632846600, 1632850200, 1632853800, 1632857400 ]
[ 74.12, 73.17, 73.1, 73.43, 73.4401, 73.22, 73.28, 73.32, 73.645, 74.22, 74.38, 74.12, 74.31, 74.32, 73.54, 73.43, 73.76, 73.625, 74.075, 73.87, 72.67, 73.41, 73.67, 73.985, 73.72, 73.78, 74, 73.96, 73.9022, 73.83, 74.03, 73.93, 73.938, 73.625, 73.56, 73.19, 73.38, 73.405, 73.31, 73.2, 71.93, 71.61, 71.67, 71.82, 72, 72.05, 72.04, 72.4894, 72.58, 73.02, 72.76, 73.0128, 73.77, 74.25, 74.05, 74.36, 74.5269, 74.2523, 73.69, 74.67, 74.09, 74.2297, 74.6271, 73.99, 73.98, 73.79, 73.14, 73.73, 73.76, 74.005, 73.815, 73.495, 73.26, 72.92, 73.1, 73.32, 73.195, 73.45, 73.3, 74.18, 73.8, 74.225, 74.35, 74.66, 74.675, 73.87, 73.47, 73.62, 73.87, 73.68, 73.675, 72.6, 72.14, 72.415, 71.62, 71.6875, 71.32, 71.7499, 72.08, 71.86, 72.68, 72.7, 72.675, 72.67, 73.04, 73.65, 73.8911, 74.1595, 74.07, 74.455, 74.45, 74.5, 74.4901, 74.44, 74.2, 74.335, 74.15, 73.295, 74.3186, 74.21, 74.19, 74.11, 73.765, 74.02, 74.38, 75.43, 74.88, 75.34, 75.36, 75.58, 74.5, 73.18, 73.32, 73.68, 73.59, 73.94, 73.72 ]
[ 1632922200, 1632925800, 1632929400, 1632933000, 1632936600, 1632940200, 1632943800, 1633010400, 1633014000, 1633017600, 1633021200, 1633024800, 1633028400, 1633095000, 1633098600, 1633102200, 1633105800, 1633109400, 1633113000, 1633116600, 1633356000, 1633359600, 1633363200, 1633366800, 1633370400, 1633374000, 1633440600, 1633444200, 1633447800, 1633451400, 1633455000, 1633458600, 1633462200 ]
[ 71.16, 72.44, 72.03, 71.555, 71.18, 71.895, 71.535, 71.5501, 71.51, 71.25, 71.4928, 71.58, 71.49, 71.34, 70.14, 71.12, 71.06, 71.33, 71.365, 71.295, 70.97, 70.88, 70.61, 70.78, 70.56, 70.55, 71.21, 70.365, 70.69, 70.7218, 71, 70.68, 70.69 ]
{"article_url": "https://invezz.com/news/2021/09/28/micron-technology-shares-are-trading-lower-after-hours-heres-why/", "content": "Micron Technology shares are trading lower after-hours: here\u2019s why\nBy Wajeeh Khan\nPublished on: 2021-09-28T22:30:52Z\n\nMicron Technology Inc (NASDAQ: MU) said on Tuesday its revenue topped estimates as profit more than doubled in the fiscal fourth quarter. Shares of the company, however, were about 5.0% down as investors focused on future guidance that fell shy of expectations. Financial performance Micron reported $2.72 billion in profit versus the year-ago figure of [\u2026]\nThe post Micron Technology shares are trading lower after-hours: here\u2019s why appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nMicron Technology Inc (NASDAQ: MU) said on Tuesday its revenue topped estimates as profit more than doubled in the fiscal fourth quarter. Shares of the company, however, were about 5.0% down as investors focused on future guidance that fell shy of expectations.\nMicron reported $2.72 billion in profit versus the year-ago figure of $988 million. On a per-share basis, its it earned $2.42 (adjusted) in the recent quarter. The U.S. firm generated $8.27 billion in revenue \u2013 an increase from $6.06 billion last year.\nAccording to FactSet, experts had forecast $2.33 of adjusted EPS on $8.23 billion in revenue. Micron valued its operating cash flow at the end of Q4 at $3.88 billion compared to $2.27 billion at the end of the same quarter last year.\nFor the current quarter (Q1), Micron forecasts up to $2.20 of adjusted per-share earnings on $7.65 billion in revenue. In comparison, the FactSet consensus is for a higher $2.53 of adjusted EPS on $8.54 billion in revenue.\nThe Nasdaq-listed firm concluded fiscal 2021 with $27.71 billion in revenue and $5.86 billion in GAAP net income \u2013 both above last year\u2019s numbers, as per the earnings press release.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nCommenting on the financial update, CEO Sanjay Mehrotra said:\nMicron\u2019s outstanding Q4 execution capped a year of several key milestones. In fiscal 2021, we established DRAM and NAND technology leadership, drove record revenues across multiple markets, and initiated a quarterly dividend. The demand outlook for 2022 is strong, and Micron is delivering innovative solutions to our customers, fuelling our long-term growth.\nThe $82 billion company now has a price to earnings ratio of 20.17. Last month, Morgan Stanley downgraded Micron to \u201cequal weight\u201d.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-09-28T22:30:52Z", "timestamp_ms": 1632868252000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.7180090679545055, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.01087178701005386, "overall_bin_label": "<-4%", "overall_percentage_change": -4.627630868861314}
{"in_ema_10": [74.12, 73.94727272727272, 73.79322314049585, 73.7271825694966, 73.67498573867904, 73.5922610589192, 73.5354863209339, 73.496306989855, 73.52334208260864, 73.65000715849797, 73.78273312968015, 73.84405437882921, 73.92877176449663, 73.99990417095178, 73.91628523077873, 73.8278697342735, 73.8155297825874, 73.78088800393515, 73.83436291231057, 73.84084238279955, 73.62796194956327, 73.58833250418813, 73.60318113979028, 73.6726027507375, 73.68122043242158, 73.69918035379948, 73.75387483492685, 73.79135213766742, 73.81150629445516, 73.8148687863724, 73.85398355248651, 73.86780472476168, 73.88056750207774, 73.83410068351814, 73.78426419560574, 73.67621616004106, 73.62235867639723, 73.58283891705227, 73.53323184122458, 73.4726442337292, 73.19216346396026, 72.90449737960384, 72.68004331058495, 72.5236717995695, 72.42845874510232, 72.35964806417462, 72.30153023432469, 72.33568837353837, 72.38010866925868, 72.49645254757527, 72.54437026619794, 72.62953930870741, 72.83689579803332, 73.09382383475453, 73.26767404661734, 73.46627876541419, 73.65911898988433, 73.76697008263264, 73.75297552215397, 73.9197072453987, 73.95066956441711, 74.00140237088672, 74.11516557618005, 74.09240819869275, 74.07197034438498, 74.02070300904225, 73.86057518921639, 73.8368342457225, 73.82286438286386, 73.85597994961587, 73.84852904968571, 73.78425104065194, 73.68893266962431, 73.54912672969262, 73.46746732429396, 73.44065508351324, 73.39599052287446, 73.40581042780637, 73.3865721682052, 73.53083177398608, 73.57977145144315, 73.69708573299894, 73.81579741790823, 73.96928879647037, 74.09759992438484, 74.05621811995123, 73.94963300723282, 73.88969973319048, 73.88611796351948, 73.8486419701523, 73.81707070285188, 73.59578512051517, 73.33109691678513, 73.164533841006, 72.88370950627764, 72.66621686877261, 72.4214501653594, 72.29935013529405, 72.2594682925133, 72.18683769387452, 72.27650356771551, 72.35350291903995, 72.41195693375995, 72.4588738548945, 72.5645331540046, 72.76189076236739, 72.96720153284603, 73.18398307232857, 73.34507705917791, 73.54688123023647, 73.71108464292074, 73.85452379875332, 73.9700831080709, 74.0555225429671, 74.08179117151853, 74.12782914033333, 74.13186020572726, 73.97970380468594, 74.04132129474304, 74.0719901502443, 74.09344648656352, 74.09645621627924, 74.036191449683, 74.03324754974064, 74.0962934497878, 74.33878554982637, 74.43718817713066, 74.60133578128873, 74.73927473014531, 74.8921338701189, 74.82083680282454, 74.52250283867463, 74.3038659589156, 74.1904357845673, 74.08126564191869, 74.05558097975165, 73.99456625616044], "in_ema_200": [74.12, 74.1105472636816, 74.10049206702806, 74.09382050417206, 74.08731582253851, 74.07868581435405, 74.07073869182317, 74.0632686550886, 74.05910677792355, 74.0607077055064, 74.06388474326256, 74.06444310402613, 74.06688645622488, 74.06940499894901, 74.06413728751669, 74.0578274637603, 74.05486400640946, 74.05058675261435, 74.05082967049879, 74.04903037029482, 74.03530867506801, 74.02908669820167, 74.02551369622951, 74.025110574874, 74.02207464875586, 74.01966594578316, 74.0194702647306, 74.01887852080294, 74.01771754049645, 74.01584970427261, 74.01599050323507, 74.01513487633721, 74.01436736512989, 74.0104930629893, 74.00601054494962, 73.99789103703966, 73.99174286751688, 73.98590463002915, 73.97917921082488, 73.9714261838515, 73.95111348550473, 73.92781882395742, 73.90535296501258, 73.8846031842662, 73.86585091377599, 73.84778274547972, 73.82979485746499, 73.81645759520167, 73.80415453455291, 73.79635200187079, 73.78604004165317, 73.77834611089045, 73.77826306501095, 73.7829569648616, 73.78561410948986, 73.7913293919825, 73.79864850251005, 73.80316244775871, 73.80203645325365, 73.81067290645511, 73.81345228052024, 73.81759404887327, 73.82564883445663, 73.82728416943716, 73.82880372994028, 73.82841762317472, 73.82156769657597, 73.82065657521701, 73.8200530272049, 73.82189329559093, 73.82182470558504, 73.81857271846481, 73.81301478096765, 73.80412906175404, 73.79712280243311, 73.79237531186163, 73.7864312789078, 73.7830837039933, 73.77827690096849, 73.78227414573499, 73.78245052239434, 73.78685399978346, 73.79245744257169, 73.80108970682471, 73.80978533163244, 73.81038448256147, 73.80699757228723, 73.80513689992617, 73.80578230390701, 73.804530738694, 73.80324187562242, 73.79126931964608, 73.77483877915208, 73.76130804503117, 73.74000149731943, 73.71957859684859, 73.69570219289984, 73.6763409770501, 73.66045698722871, 73.64254199233092, 73.63296446006892, 73.62368123161052, 73.61424161736565, 73.6048461783869, 73.59922581840296, 73.59973103414023, 73.60263022783039, 73.60817122058829, 73.61276653182621, 73.62114696434536, 73.62939425823248, 73.63805700193166, 73.64653504171343, 73.65443021542772, 73.65985877049809, 73.6665765936772, 73.6713867768247, 73.66764163476675, 73.67411883243076, 73.67945098335184, 73.68453107306973, 73.68876459473073, 73.6895231559772, 73.6928114827834, 73.69964917947213, 73.71686660057192, 73.7284400672329, 73.74447548944948, 73.76055036020124, 73.77865433671664, 73.78583190550553, 73.7798037273413, 73.77522856587522, 73.77428101795607, 73.77244737598637, 73.77411456627506, 73.7735761128793], "in_ema_50": [74.12, 74.08274509803923, 74.0442060745867, 74.02011956185781, 73.99737369668692, 73.9668884536796, 73.93995165157452, 73.91563982210101, 73.90502649574411, 73.91737839787179, 73.93552042148467, 73.94275491475977, 73.9571566828084, 73.9713858325022, 73.95446874103153, 73.93390133942245, 73.92708167905295, 73.91523533869794, 73.92150061953332, 73.91948098739475, 73.8704817329871, 73.85242362581114, 73.84526975813228, 73.85074937546042, 73.84562194897178, 73.84304853920818, 73.84920349845493, 73.85354845929984, 73.85545636285671, 73.85445807411723, 73.86134207121069, 73.86403453900635, 73.86693514531983, 73.85744749256219, 73.84578288501073, 73.82006590912796, 73.80280842249549, 73.78720809220155, 73.76849404937012, 73.7462001650811, 73.67497662919558, 73.59399715354085, 73.51854628477454, 73.45193662654809, 73.39499793531091, 73.3422529182399, 73.29118417634814, 73.2597416596286, 73.2330851239569, 73.22472884458604, 73.20650418401405, 73.1989079415037, 73.22130370850356, 73.26164473954263, 73.2925606321096, 73.33442099947786, 73.38118488185128, 73.41534625903358, 73.42611699397345, 73.47489671969998, 73.49901841696665, 73.52767259669345, 73.57078739682312, 73.58722710675163, 73.6026299653104, 73.60997780980803, 73.59154730746262, 73.59697682481703, 73.60336989051048, 73.61912009088262, 73.62680165594604, 73.621632963556, 73.60745127871067, 73.58049240503574, 73.56164956562257, 73.55217311206874, 73.53816632336017, 73.5347088204833, 73.52550455301338, 73.5511710411305, 73.56092903951755, 73.58697103796784, 73.61689374236127, 73.6577998701118, 73.69769007128389, 73.7044473233904, 73.69525331070842, 73.69230220048456, 73.69927074164202, 73.69851502628352, 73.69759286839005, 73.65455001080612, 73.59515589273529, 73.54887526949078, 73.47323310205978, 73.4032043529594, 73.32151006460806, 73.25987829736854, 73.21360856021684, 73.16052587158089, 73.14168171975419, 73.12436086799912, 73.10673887317562, 73.08961185854128, 73.08766629546122, 73.1097185976, 73.14036100553724, 73.18032724061422, 73.21521636843327, 73.26383533437708, 73.31035159577407, 73.35700447437117, 73.40143959302327, 73.4421674521204, 73.47188637556665, 73.5057339686817, 73.53099930324319, 73.52174442860621, 73.55299366670009, 73.57875862094714, 73.60272887110608, 73.6226218565529, 73.62820531315866, 73.64356981068185, 73.67244942594924, 73.7413729778728, 73.78602501795622, 73.84696521333049, 73.90629991084694, 73.97193520846079, 73.99264363165841, 73.96077525394632, 73.93564681261509, 73.9256214474145, 73.9124598220257, 73.91353982900509, 73.9059500317892], "in_lower_bb": [NaN, 72.30149711574556, 72.32380126562597, 72.52397905501539, 72.64562207837568, 72.66762153735422, 72.7061233850723, 72.74572226466083, 72.79128690987098, 72.71701784669911, 72.66442180589114, 72.69695588007527, 72.71012046254933, 72.7316812532193, 72.75113346644204, 72.75584229987761, 72.78898360132358, 72.81155172980831, 72.83852961284039, 72.86677427258022, 72.69683384565604, 72.7283121483886, 72.794682969689, 72.8215336019197, 72.8449122180445, 72.9058835053018, 72.96619879328992, 73.02614709030338, 73.04290494704992, 73.04407365005034, 73.06523849224914, 73.068328041428, 73.08785112128554, 73.10132253375241, 73.10356807343878, 73.05879224714802, 73.02240519234377, 72.9988771244468, 72.96412528108732, 72.9093090655685, 72.62918128368693, 72.19330742371007, 71.8626533870043, 71.62858203882573, 71.46035300685887, 71.32334089726524, 71.21433004656897, 71.1828848682934, 71.16946853026248, 71.18636639242371, 71.22089031910485, 71.2670626353691, 71.28621894908356, 71.2112879324205, 71.16765149838058, 71.08411535340989, 70.99719893123185, 70.95534981764565, 70.95203083943866, 70.88454444561738, 71.00778535507985, 71.21295298713014, 71.41984060243965, 71.66191568523732, 71.89629306147444, 72.14953739755273, 72.38526063516575, 72.58386859193327, 72.78849760292422, 72.9156084147086, 73.12756471061824, 73.24472887039167, 73.1542676235035, 72.97209784203547, 72.85920698033044, 72.8060073490656, 72.76029274763862, 72.7405070282254, 72.70359155902064, 72.7599276843866, 72.76466829378353, 72.76507094233726, 72.80825509237387, 72.73531415131065, 72.67559861886144, 72.6776519308054, 72.72244987313361, 72.71577144423446, 72.71923400313685, 72.71125913765106, 72.70531180653306, 72.54722217088343, 72.30866508550979, 72.20966173930097, 71.88890682822813, 71.61446432011664, 71.29104056587434, 71.08867772163039, 70.9660510384532, 70.8267532375058, 70.79185105060286, 70.78735447082548, 70.80758130048005, 70.8931449766359, 71.03711039028778, 71.0574306173486, 71.02356398236353, 70.97058047727117, 70.9503864846179, 70.87037417499222, 70.80098330735757, 70.75894288720589, 70.79320823103048, 70.82459176799219, 71.01721447761412, 71.22446044209825, 71.57197039301785, 71.83006934274707, 72.06587783644717, 72.4198351948411, 72.59467953547548, 72.79111354293104, 73.00777275373258, 73.29895682404741, 73.52997124066913, 73.43963461564952, 73.45909423145552, 73.39903384773187, 73.37333041880137, 73.30657194824545, 73.30905781526683, 73.1074944208523, 72.96208321041264, 72.8931696768301, 72.8267494708574, 72.79934328915635, 72.7584026359513], "in_macd": [0.0, -0.07578347578348144, -0.1398784100778414, -0.16217639666085404, -0.17699246709871375, -0.20414132607882607, -0.2182990779740237, -0.22371271176115215, -0.19947880419537967, -0.1323499158837933, -0.06548426360680537, -0.03309112562789096, 0.007821915530826118, 0.04058487466622296, 0.0035691318273904926, -0.034247408936110446, -0.037160682651816046, -0.0497889092649757, -0.023217988129815126, -0.018488998771729825, -0.1102997450151264, -0.12194292517717997, -0.10893467117107036, -0.07237339328968062, -0.06404335058159916, -0.052000800305094685, -0.024423294529441364, -0.005729541633641588, 0.004371028773419994, 0.006475224633391008, 0.024004435354058273, 0.02948738466109546, 0.03408528073171624, 0.01233052374166732, -0.010039505509695346, -0.05696714090024102, -0.07792791346092542, -0.09146780178100755, -0.10861195585763994, -0.1295811710930792, -0.24584387623659154, -0.35965831614974775, -0.4399441785757432, -0.4858667867034967, -0.5019501202884555, -0.5048421893901889, -0.5021525889497838, -0.4584732428617144, -0.4117994162358798, -0.3354390174123836, -0.2925305679932677, -0.23541277351397127, -0.1275761792807515, -0.0033443612429806535, 0.07807195615120577, 0.16569930503666797, 0.24577885980407643, 0.2838129399232088, 0.26552154468978983, 0.3263414311058881, 0.32400554233096557, 0.3296272187343021, 0.36197665501914855, 0.3323737728489391, 0.30459517544665005, 0.2642034518357832, 0.17769479713398084, 0.15495787624642787, 0.13777131000978216, 0.1422801676875025, 0.12903462692004553, 0.09165952088378049, 0.04258603870853506, -0.023469664291539516, -0.060596273031862324, -0.07144365853460499, -0.08909965961470334, -0.08157544781573733, -0.0867165873143847, -0.019556892194358966, 0.0029705828107182697, 0.054489595047641615, 0.10420403944922896, 0.16669593703510088, 0.21495373785555216, 0.18609641669941368, 0.1294578156033026, 0.09557335245845877, 0.08787956107764217, 0.06569349021143012, 0.04716373679534058, -0.05364634051693429, -0.1687123972087079, -0.23500389578818215, -0.3476823759198169, -0.42661642871901506, -0.5129138612116293, -0.5403866204441528, -0.5294198463905104, -0.532344227443744, -0.4631557028849471, -0.4020746001350659, -0.3516312905716603, -0.3085018452946713, -0.2416796093050806, -0.13791085336671927, -0.03580586391797169, 0.0660097929312542, 0.1378880449592259, 0.2233437917622041, 0.28735221114617104, 0.3382151925877963, 0.3734210590439062, 0.39275191100759343, 0.3842760609961573, 0.38402545416671785, 0.36469491657480546, 0.2771887128594983, 0.28712557646875325, 0.282975534265546, 0.2749038426902075, 0.2590652941033653, 0.2161824962748966, 0.20046312479931316, 0.21458084657997745, 0.3069570577006715, 0.3319588520807031, 0.3844593023547418, 0.4228062727705151, 0.4655817479080042, 0.40763567574612125, 0.2522917653543715, 0.13887654478699574, 0.07715377602580986, 0.020736748922018933, 0.004219286103705144, -0.026319686601283365], "in_signal": [0.0, -0.015156695156696287, -0.04010103814092532, -0.06451610984491107, -0.08701138129567161, -0.1104373702523025, -0.13200971179664675, -0.15035031178954783, -0.1601760102707142, -0.15461079139333003, -0.13678548583602512, -0.11604661379439829, -0.09127290792935341, -0.06490135141023815, -0.05120725476271242, -0.04781528559739203, -0.045684365008276835, -0.04650527385961661, -0.04184781671365631, -0.03717605312527101, -0.05180079150324209, -0.06582921823802967, -0.07445030882463782, -0.07403492571764639, -0.07203661069043694, -0.06802944861336849, -0.05930821779658307, -0.048592482563994774, -0.037999780296511826, -0.02910477931053126, -0.018482936377613356, -0.008888872169871593, -0.00029404158955402635, 0.0022308714766902434, -0.00022320392058687425, -0.011571991316517705, -0.02484317574539925, -0.03816810095252091, -0.052256871933544724, -0.06772173176545163, -0.10334616065967961, -0.15460859175769326, -0.21167570912130326, -0.26651392463774193, -0.31360116376788466, -0.3518493688923455, -0.3819100129038332, -0.3972226588954095, -0.40013801036350355, -0.38719821177327957, -0.3682646830172772, -0.34169430111661603, -0.2988706767494431, -0.23976541364815063, -0.17619793968827935, -0.10781849074328989, -0.037099020633816635, 0.02708337147758845, 0.07477100612002874, 0.12508509111720062, 0.16486918135995363, 0.19782078883482335, 0.23065196207168842, 0.2509963242271386, 0.2617160944710409, 0.26221356594398937, 0.24530981218198766, 0.22723942499487573, 0.20934580199785702, 0.19593267513578613, 0.18255306549263803, 0.16437435657086652, 0.14001669299840022, 0.10731942154041227, 0.07373628262595736, 0.04470029439384489, 0.017940303592135245, -0.0019628466894392703, -0.018913594814428353, -0.01904225429041448, -0.014639686870187931, -0.000813830486622022, 0.020189743500548175, 0.04949098220745872, 0.08258353333707741, 0.10328611000954467, 0.10852045112829625, 0.10593103139432876, 0.10232073733099145, 0.09499528790707919, 0.08542897768473147, 0.05761391404439832, 0.012348651793777081, -0.03712185772261477, -0.09923396136205519, -0.16471045483344718, -0.23435113610908362, -0.29555823297609746, -0.3423305556589801, -0.38033329001593286, -0.3968977725897357, -0.39793313809880176, -0.3886727685933735, -0.37263858393363314, -0.3464467890079227, -0.304739601879682, -0.25095285428734, -0.18756032484362117, -0.12247065088305177, -0.053307762354000594, 0.014824232346033736, 0.07950242439438625, 0.13828615132429026, 0.1891793032609509, 0.2281986548079922, 0.25936401467973735, 0.280430195058751, 0.27978189861890046, 0.28125063418887103, 0.28159561420420604, 0.2802572599014063, 0.27601886674179815, 0.2640515926484178, 0.25133389907859693, 0.24398328857887305, 0.2565780424032328, 0.2716542043387269, 0.2942152239419299, 0.31993343370764693, 0.34906309654771844, 0.360777612387399, 0.33908044298079354, 0.299039663342034, 0.2546624858787892, 0.20787733848743517, 0.1671457280106892, 0.12845264508829468], "in_sma_10": [74.12, 73.64500000000001, 73.46333333333332, 73.455, 73.45202, 73.41335, 73.3943, 73.3850125, 73.4139, 73.49451, 73.52051, 73.61551, 73.73651, 73.82551, 73.8355, 73.85650000000001, 73.90450000000001, 73.935, 73.978, 73.943, 73.772, 73.701, 73.637, 73.6035, 73.6215, 73.6565, 73.6805, 73.714, 73.69672, 73.69272000000001, 73.82872, 73.88072, 73.90752, 73.87152, 73.85552, 73.79652, 73.73452, 73.67902000000001, 73.6198, 73.5568, 73.3468, 73.1148, 72.888, 72.70750000000001, 72.5515, 72.4375, 72.30350000000001, 72.21194, 72.13894, 72.12093999999999, 72.20394, 72.34421999999999, 72.55422, 72.79722000000001, 73.00222, 73.23322, 73.48191, 73.6582, 73.7692, 73.9342, 74.0672, 74.18889, 74.27459999999999, 74.2486, 74.24159999999999, 74.1846, 74.04591, 73.99368000000001, 74.00068, 73.93418, 73.90668000000001, 73.83321000000001, 73.6965, 73.5895, 73.5015, 73.4545, 73.46000000000001, 73.43199999999999, 73.386, 73.4035, 73.40200000000002, 73.475, 73.58399999999999, 73.758, 73.9155, 73.9705, 73.998, 74.01500000000001, 74.072, 74.022, 74.00949999999999, 73.84700000000001, 73.626, 73.40150000000001, 73.096, 72.87775, 72.66275, 72.47574, 72.29674, 72.11474, 72.01524, 72.02524000000001, 72.07874000000001, 72.10423999999999, 72.24624, 72.44248999999999, 72.6996, 72.94056, 73.13956, 73.39906, 73.57606, 73.75606, 73.93757, 74.11457, 74.23056999999999, 74.29907, 74.32496, 74.23850999999999, 74.26337, 74.23886999999999, 74.21287, 74.17387, 74.10136, 74.05936, 74.07736, 74.18686, 74.25986, 74.46436, 74.5685, 74.7055, 74.7365, 74.6435, 74.599, 74.56500000000001, 74.48599999999999, 74.337, 74.221], "in_sma_200": [74.12, 73.64500000000001, 73.46333333333332, 73.455, 73.45202, 73.41335, 73.3943, 73.3850125, 73.4139, 73.49451, 73.57500909090909, 73.620425, 73.67346923076923, 73.71965, 73.70767333333333, 73.69031875, 73.69441764705883, 73.69056111111111, 73.7107947368421, 73.718755, 73.66881428571429, 73.65705000000001, 73.65761304347826, 73.67125416666667, 73.673204, 73.67731153846154, 73.68926296296297, 73.69893214285715, 73.70594137931035, 73.71007666666667, 73.72039677419355, 73.726946875, 73.73334242424242, 73.73015588235295, 73.72529428571428, 73.710425, 73.70149459459459, 73.69369210526315, 73.68385384615385, 73.6717575, 73.62927560975609, 73.58119761904761, 73.5367511627907, 73.49773409090909, 73.46445111111112, 73.43370217391305, 73.40404893617021, 73.38499374999999, 73.36856530612245, 73.36159400000001, 73.34979803921568, 73.3433173076923, 73.3513679245283, 73.36800925925925, 73.3804090909091, 73.3979017857143, 73.41770877192982, 73.43209827586207, 73.43646949152541, 73.45702833333333, 73.46740491803278, 73.4797, 73.49791269841269, 73.5056015625, 73.5129, 73.51709848484847, 73.51147014925374, 73.51468382352941, 73.51823913043478, 73.52519285714286, 73.52927464788732, 73.52879861111111, 73.52511643835616, 73.51693918918919, 73.51138, 73.50886184210526, 73.5047857142857, 73.50408333333334, 73.5015, 73.50998125, 73.51356172839506, 73.52223780487806, 73.53221084337349, 73.5456369047619, 73.55892352941176, 73.56254069767442, 73.56147701149425, 73.56214204545455, 73.5656011235955, 73.56687222222223, 73.56806043956044, 73.55753804347826, 73.54229569892473, 73.53030319148937, 73.51019473684211, 73.49120833333333, 73.46882474226804, 73.45128469387755, 73.43743333333333, 73.421659, 73.41431584158416, 73.40731274509804, 73.40020291262137, 73.39318173076923, 73.3898180952381, 73.39227264150944, 73.39693457943925, 73.40399537037037, 73.41010550458715, 73.41960454545455, 73.42888738738739, 73.43845089285715, 73.4477575221239, 73.45646140350877, 73.46292695652174, 73.4704448275862, 73.476252991453, 73.47471694915255, 73.48180840336134, 73.48787666666666, 73.49367933884297, 73.49873114754098, 73.50089593495935, 73.50508225806452, 73.5120816, 73.52730317460318, 73.53795433070866, 73.5520328125, 73.56604806201551, 73.58154, 73.58855114503817, 73.58545606060605, 73.58346015037594, 73.58418059701492, 73.5842237037037, 73.58683970588235, 73.58781167883211], "in_sma_50": [74.12, 73.64500000000001, 73.46333333333332, 73.455, 73.45202, 73.41335, 73.3943, 73.3850125, 73.4139, 73.49451, 73.57500909090909, 73.620425, 73.67346923076923, 73.71965, 73.70767333333333, 73.69031875, 73.69441764705883, 73.69056111111111, 73.7107947368421, 73.718755, 73.66881428571429, 73.65705000000001, 73.65761304347826, 73.67125416666667, 73.673204, 73.67731153846154, 73.68926296296297, 73.69893214285715, 73.70594137931035, 73.71007666666667, 73.72039677419355, 73.726946875, 73.73334242424242, 73.73015588235295, 73.72529428571428, 73.710425, 73.70149459459459, 73.69369210526315, 73.68385384615385, 73.6717575, 73.62927560975609, 73.58119761904761, 73.5367511627907, 73.49773409090909, 73.46445111111112, 73.43370217391305, 73.40404893617021, 73.38499374999999, 73.36856530612245, 73.36159400000001, 73.334394, 73.33125, 73.34465, 73.36104999999999, 73.373248, 73.396048, 73.420986, 73.439632, 73.44053199999999, 73.449532, 73.443732, 73.445926, 73.452268, 73.445668, 73.45446799999999, 73.461668, 73.449268, 73.451368, 73.445068, 73.447768, 73.470668, 73.472368, 73.464168, 73.442868, 73.430468, 73.421268, 73.405168, 73.394968, 73.382924, 73.38992400000001, 73.385324, 73.39122400000001, 73.399464, 73.420164, 73.442464, 73.456064, 73.457864, 73.462164, 73.47336399999999, 73.482964, 73.517864, 73.537664, 73.547064, 73.558964, 73.55136399999999, 73.544114, 73.529714, 73.51492400000001, 73.50492399999999, 73.481724, 73.48012399999999, 73.473868, 73.451968, 73.420368, 73.400168, 73.385968, 73.37325200000001, 73.37139599999999, 73.378996, 73.374696, 73.381896, 73.387302, 73.384562, 73.393562, 73.397962, 73.40886200000001, 73.42906199999999, 73.420362, 73.431534, 73.435634, 73.443134, 73.45543400000001, 73.46553399999999, 73.48753400000001, 73.513134, 73.555334, 73.589034, 73.626834, 73.66803399999999, 73.696034, 73.710034, 73.68913400000001, 73.668534, 73.648934, 73.627234, 73.628634, 73.633634], "in_upper_bb": [NaN, 74.98850288425446, 74.60286540104067, 74.38602094498461, 74.25841792162433, 74.15907846264577, 74.0824766149277, 74.02430273533918, 74.03651309012902, 74.2720021533009, 74.48559637592705, 74.54389411992473, 74.63681799898913, 74.7076187467807, 74.66421320022462, 74.62479520012239, 74.59985169279408, 74.5695704924139, 74.58305986084382, 74.57073572741979, 74.59567615434395, 74.58819785161143, 74.57882703031098, 74.60747639808031, 74.61208778195552, 74.6071164946982, 74.61880120671009, 74.62285290969662, 74.63181505295006, 74.59164634994968, 74.53548150775086, 74.51339195857202, 74.45666887871444, 74.37369746624759, 74.3734519265612, 74.39422775285196, 74.39261480765623, 74.3941428755532, 74.35239471891268, 74.34021093443152, 74.54633871631307, 74.80221257628993, 74.93286661299571, 74.95043796117426, 74.94666699314115, 74.91067910273475, 74.82368995343101, 74.70807513170661, 74.58927146973754, 74.49137360757629, 74.32984968089514, 74.19195736463088, 74.15600105091643, 74.29343206757949, 74.38606850161945, 74.58660464659013, 74.78821106876816, 74.91479018235434, 74.95610916056134, 75.17059555438261, 75.26335464492016, 75.32015701286988, 75.40897939756036, 75.38390431476267, 75.34752693852556, 75.26828260244727, 75.14255936483427, 75.06801140806671, 74.98138239707578, 74.9527715852914, 74.84631528938176, 74.77737112960833, 74.8168323764965, 74.86600215796453, 74.88389301966956, 74.83309265093442, 74.74561725236138, 74.6851729717746, 74.68308844097938, 74.57775231561341, 74.54401170621648, 74.54313905766271, 74.47224490762615, 74.61218584868935, 74.74140138113853, 74.74734806919462, 74.73555012686641, 74.73122855576554, 74.73876599686318, 74.71424086234894, 74.70618819346693, 74.77477782911657, 74.90133491449022, 74.94983826069904, 75.12259317177188, 75.23378567988334, 75.36970943412567, 75.4020622783696, 75.4026889615468, 75.30998676249418, 75.23288894939715, 75.08488552917453, 74.89715869951993, 74.61259502336411, 74.30512960971222, 74.26280938265138, 74.33878601763647, 74.44571952272884, 74.4859135153821, 74.64342582500778, 74.79031669264242, 75.02235711279413, 75.22310176896953, 75.3942182320078, 75.45959552238588, 75.51709955790174, 75.45258960698216, 75.34900065725293, 75.33705216355283, 75.21809480515891, 75.19425046452452, 75.13881645706894, 75.03115724626741, 74.87497317595258, 74.77795875933087, 75.04629538435047, 75.12572576854446, 75.30383615226815, 75.45853958119864, 75.63779805175454, 75.64031218473316, 75.70987557914768, 75.73827678958735, 75.7311903231699, 75.73661052914262, 75.72451671084366, 75.72245736404868], "out_ema_10": [71.16, 71.39272727272726, 71.5085950413223, 71.51703230653642, 71.45575370534797, 71.53561666801198, 71.53550454655525, 71.53815826536338, 71.53303858075185, 71.48157702061515, 71.48361756232148, 71.5011416418994, 71.49911588882676, 71.47018572722189, 71.2283337768179, 71.20863672648737, 71.18161186712602, 71.20859152764857, 71.23702943171246, 71.24756953503746, 71.19710234684882, 71.13944737469448, 71.04318421565912, 70.99533254008473, 70.91618116916024, 70.84960277476746, 70.91512954299155, 70.81510598972035, 70.79235944613482, 70.7795304559285, 70.81961582757785, 70.7942311316546, 70.77528001680831], "out_ema_200": [71.16, 71.17273631840797, 71.18126630528948, 71.18498504852045, 71.1849354460476, 71.19200076499241, 71.19541369270394, 71.19894290969195, 71.2020380051179, 71.20251523889782, 71.20540364448092, 71.2091309714015, 71.21192568810399, 71.21320005936664, 71.20252145181075, 71.20170034283751, 71.20029038917744, 71.2015810320712, 71.20320709145359, 71.2041204537277, 71.20179089697419, 71.19858899750182, 71.1927323905615, 71.18862560060568, 71.18237061950512, 71.17607837453492, 71.17641590314652, 71.16834211306546, 71.16358249004989, 71.15918664437775, 71.15760269766754, 71.15285043201911, 71.1482449550836], "out_ema_50": [71.16, 71.21019607843138, 71.24234525182624, 71.25460622234286, 71.25168048813335, 71.27690870428498, 71.28702993156793, 71.29734640483977, 71.30568576151273, 71.30350200615929, 71.31092545689815, 71.32147739976489, 71.32808612918586, 71.32855333980602, 71.28194340491167, 71.27559268315042, 71.26713806812491, 71.26960324192393, 71.27334429126024, 71.27419353474023, 71.26226437651513, 71.2472736166518, 71.22228249443016, 71.20493808288388, 71.17964639335902, 71.15495437793318, 71.15711302977894, 71.12604977370918, 71.10894978258332, 71.0937674381683, 71.09009028373032, 71.07400831181933, 71.0589491623362], "out_lower_bb": [NaN, 69.98980664016243, 70.56940489742023, 70.6814592872053, 70.56129860124223, 70.69927748615162, 70.75290558418152, 70.79992973725786, 70.83161852423028, 70.79789818642875, 70.82563690099501, 70.85992551734229, 70.8804926336169, 70.8775145805184, 70.47919137567037, 70.47437454792932, 70.46321721100931, 70.48529266962576, 70.50817924673284, 70.52437780360182, 70.49948016856672, 70.53448113359941, 70.473753953078, 70.42045637574212, 70.33671993935009, 70.292571254521, 70.29811663044576, 70.20343454438193, 70.17809224242193, 70.15103815666137, 70.16249178520385, 70.16690162938305, 70.174375026802], "out_macd": [0.0, 0.10210826210825985, 0.14823743313770876, 0.14479746818200567, 0.11053769543117653, 0.13947334133372635, 0.13183633067238532, 0.1255550678388886, 0.11600416313639528, 0.08645853508589596, 0.08169362951826997, 0.08398558521864175, 0.07764468914093925, 0.05982609889042578, -0.05054260969775726, -0.05826119779734995, -0.0684309041682809, -0.054080321932787, -0.03942866551541613, -0.03308416358710531, -0.05366229838871561, -0.07635271969039081, -0.11479846037185837, -0.13005026904968986, -0.15806749500467276, -0.17901469488388955, -0.14073669256836752, -0.1765503751693842, -0.1766716321910593, -0.1722165300605525, -0.14457089129663814, -0.14679073680869692, -0.14605938230324966], "out_signal": [0.0, 0.020421652421651972, 0.04598480856486334, 0.06574734048829181, 0.07470541147686877, 0.0876589974482403, 0.0964944640930693, 0.10230658484223316, 0.1050461005010656, 0.10132858741803168, 0.09740159583807935, 0.09471839371419184, 0.09130365279954133, 0.08500814201771822, 0.057897991674623124, 0.03466615378022851, 0.01404674219052663, 0.0004213293658639032, -0.007548669610392104, -0.012655768405734746, -0.020857074402330922, -0.0319562034599429, -0.048524654842326, -0.06482977768379877, -0.08347732114797357, -0.10258479589515676, -0.11021517522979891, -0.12348221521771598, -0.13412009861238464, -0.1417393849020182, -0.1423056861809422, -0.14320269630649315, -0.14377403350584445], "out_sma_10": [71.16, 71.8, 71.87666666666667, 71.79625, 71.673, 71.71, 71.685, 71.6681375, 71.65056666666666, 71.61051, 71.64379, 71.55779, 71.50379000000001, 71.48228999999999, 71.37829, 71.30079, 71.25329, 71.23128, 71.21678, 71.22128000000001, 71.16900000000001, 71.099, 71.011, 70.955, 70.99699999999999, 70.94, 70.955, 70.85849999999999, 70.791, 70.73368, 70.73668, 70.71668, 70.72467999999999], "out_sma_200": [71.16, 71.8, 71.87666666666667, 71.79625, 71.673, 71.71, 71.685, 71.6681375, 71.65056666666666, 71.61051, 71.59980909090909, 71.59815833333333, 71.58983846153846, 71.57199285714286, 71.47652666666666, 71.45424375, 71.43105294117647, 71.42543888888889, 71.42225789473684, 71.415895, 71.3946619047619, 71.37126818181818, 71.3381695652174, 71.3149125, 71.284716, 71.25645769230769, 71.25473703703703, 71.22296071428572, 71.20458275862069, 71.18849, 71.18240967741936, 71.166709375, 71.15226363636363], "out_sma_50": [71.16, 71.8, 71.87666666666667, 71.79625, 71.673, 71.71, 71.685, 71.6681375, 71.65056666666666, 71.61051, 71.59980909090909, 71.59815833333333, 71.58983846153846, 71.57199285714286, 71.47652666666666, 71.45424375, 71.43105294117647, 71.42543888888889, 71.42225789473684, 71.415895, 71.3946619047619, 71.37126818181818, 71.3381695652174, 71.3149125, 71.284716, 71.25645769230769, 71.25473703703703, 71.22296071428572, 71.20458275862069, 71.18849, 71.18240967741936, 71.166709375, 71.15226363636363], "out_upper_bb": [NaN, 73.61019335983757, 73.1839284359131, 72.9110407127947, 72.78470139875778, 72.72072251384837, 72.61709441581849, 72.53634526274215, 72.46951480910305, 72.42312181357126, 72.37398128082317, 72.33639114932437, 72.29918428946003, 72.26647113376733, 72.47386195766295, 72.43411295207069, 72.39888867134364, 72.36558510815202, 72.33633654274085, 72.30741219639819, 72.31330983143329, 72.12230886640059, 72.041036046922, 72.0168336242579, 72.03857006064992, 71.94821874547901, 71.91017336955422, 71.88634545561806, 71.82968775757807, 71.80392184333863, 71.74318821479616, 71.64877837061697, 71.561304973198], "overall_ema_10": [74.12, 73.94727272727272, 73.79322314049585, 73.7271825694966, 73.67498573867904, 73.5922610589192, 73.5354863209339, 73.496306989855, 73.52334208260864, 73.65000715849797, 73.78273312968015, 73.84405437882921, 73.92877176449663, 73.99990417095178, 73.91628523077873, 73.8278697342735, 73.8155297825874, 73.78088800393515, 73.83436291231057, 73.84084238279955, 73.62796194956327, 73.58833250418813, 73.60318113979028, 73.6726027507375, 73.68122043242158, 73.69918035379948, 73.75387483492685, 73.79135213766742, 73.81150629445516, 73.8148687863724, 73.85398355248651, 73.86780472476168, 73.88056750207774, 73.83410068351814, 73.78426419560574, 73.67621616004106, 73.62235867639723, 73.58283891705227, 73.53323184122458, 73.4726442337292, 73.19216346396026, 72.90449737960384, 72.68004331058495, 72.5236717995695, 72.42845874510232, 72.35964806417462, 72.30153023432469, 72.33568837353837, 72.38010866925868, 72.49645254757527, 72.54437026619794, 72.62953930870741, 72.83689579803332, 73.09382383475453, 73.26767404661734, 73.46627876541419, 73.65911898988433, 73.76697008263264, 73.75297552215397, 73.9197072453987, 73.95066956441711, 74.00140237088672, 74.11516557618005, 74.09240819869275, 74.07197034438498, 74.02070300904225, 73.86057518921639, 73.8368342457225, 73.82286438286386, 73.85597994961587, 73.84852904968571, 73.78425104065194, 73.68893266962431, 73.54912672969262, 73.46746732429396, 73.44065508351324, 73.39599052287446, 73.40581042780637, 73.3865721682052, 73.53083177398608, 73.57977145144315, 73.69708573299894, 73.81579741790823, 73.96928879647037, 74.09759992438484, 74.05621811995123, 73.94963300723282, 73.88969973319048, 73.88611796351948, 73.8486419701523, 73.81707070285188, 73.59578512051517, 73.33109691678513, 73.164533841006, 72.88370950627764, 72.66621686877261, 72.4214501653594, 72.29935013529405, 72.2594682925133, 72.18683769387452, 72.27650356771551, 72.35350291903995, 72.41195693375995, 72.4588738548945, 72.5645331540046, 72.76189076236739, 72.96720153284603, 73.18398307232857, 73.34507705917791, 73.54688123023647, 73.71108464292074, 73.85452379875332, 73.9700831080709, 74.0555225429671, 74.08179117151853, 74.12782914033333, 74.13186020572726, 73.97970380468594, 74.04132129474304, 74.0719901502443, 74.09344648656352, 74.09645621627924, 74.036191449683, 74.03324754974064, 74.0962934497878, 74.33878554982637, 74.43718817713066, 74.60133578128873, 74.73927473014531, 74.8921338701189, 74.82083680282454, 74.52250283867463, 74.3038659589156, 74.1904357845673, 74.08126564191869, 74.05558097975165, 73.99456625616044, 73.47919057322217, 73.29024683263631, 73.06111104488426, 72.78727267308712, 72.49504127798036, 72.38594286380211, 72.23122597947444, 72.10738489229726, 71.99876945733412, 71.86262955600064, 71.79538781854598, 71.75622639699216, 71.70782159753904, 71.64094494344103, 71.36804586281538, 71.32294661503076, 71.27513813957061, 71.28511302328505, 71.2996379281423, 71.29879466848007, 71.2390138196655, 71.17373857972632, 71.07124065613971, 71.01828780956885, 70.9349627532836, 70.86496952541384, 70.92770233897495, 70.82539282279768, 70.80077594592538, 70.78641668302986, 70.82525001338806, 70.79884092004477, 70.77905166185481], "overall_ema_200": [74.12, 74.1105472636816, 74.10049206702806, 74.09382050417206, 74.08731582253851, 74.07868581435405, 74.07073869182317, 74.0632686550886, 74.05910677792355, 74.0607077055064, 74.06388474326256, 74.06444310402613, 74.06688645622488, 74.06940499894901, 74.06413728751669, 74.0578274637603, 74.05486400640946, 74.05058675261435, 74.05082967049879, 74.04903037029482, 74.03530867506801, 74.02908669820167, 74.02551369622951, 74.025110574874, 74.02207464875586, 74.01966594578316, 74.0194702647306, 74.01887852080294, 74.01771754049645, 74.01584970427261, 74.01599050323507, 74.01513487633721, 74.01436736512989, 74.0104930629893, 74.00601054494962, 73.99789103703966, 73.99174286751688, 73.98590463002915, 73.97917921082488, 73.9714261838515, 73.95111348550473, 73.92781882395742, 73.90535296501258, 73.8846031842662, 73.86585091377599, 73.84778274547972, 73.82979485746499, 73.81645759520167, 73.80415453455291, 73.79635200187079, 73.78604004165317, 73.77834611089045, 73.77826306501095, 73.7829569648616, 73.78561410948986, 73.7913293919825, 73.79864850251005, 73.80316244775871, 73.80203645325365, 73.81067290645511, 73.81345228052024, 73.81759404887327, 73.82564883445663, 73.82728416943716, 73.82880372994028, 73.82841762317472, 73.82156769657597, 73.82065657521701, 73.8200530272049, 73.82189329559093, 73.82182470558504, 73.81857271846481, 73.81301478096765, 73.80412906175404, 73.79712280243311, 73.79237531186163, 73.7864312789078, 73.7830837039933, 73.77827690096849, 73.78227414573499, 73.78245052239434, 73.78685399978346, 73.79245744257169, 73.80108970682471, 73.80978533163244, 73.81038448256147, 73.80699757228723, 73.80513689992617, 73.80578230390701, 73.804530738694, 73.80324187562242, 73.79126931964608, 73.77483877915208, 73.76130804503117, 73.74000149731943, 73.71957859684859, 73.69570219289984, 73.6763409770501, 73.66045698722871, 73.64254199233092, 73.63296446006892, 73.62368123161052, 73.61424161736565, 73.6048461783869, 73.59922581840296, 73.59973103414023, 73.60263022783039, 73.60817122058829, 73.61276653182621, 73.62114696434536, 73.62939425823248, 73.63805700193166, 73.64653504171343, 73.65443021542772, 73.65985877049809, 73.6665765936772, 73.6713867768247, 73.66764163476675, 73.67411883243076, 73.67945098335184, 73.68453107306973, 73.68876459473073, 73.6895231559772, 73.6928114827834, 73.69964917947213, 73.71686660057192, 73.7284400672329, 73.74447548944948, 73.76055036020124, 73.77865433671664, 73.78583190550553, 73.7798037273413, 73.77522856587522, 73.77428101795607, 73.77244737598637, 73.77411456627506, 73.7735761128793, 73.74757038041284, 73.73455972986147, 73.71759893652953, 73.69608053915114, 73.6710449118959, 73.65337282322032, 73.63229448667087, 73.61157613356967, 73.59066492826052, 73.56737472996937, 73.54673219534281, 73.52716272076229, 73.50689244493383, 73.48533132607876, 73.4520444472123, 73.42884002485198, 73.40526947734101, 73.38462002980529, 73.36452430811569, 73.3439320264429, 73.32031081224945, 73.29602911262508, 73.26930245478802, 73.24453327613341, 73.21782150224153, 73.19127601465705, 73.17156182545648, 73.14363583714348, 73.11922155020673, 73.09536660940866, 73.07451719040958, 73.05069114871397, 73.02720168454766], "overall_ema_50": [74.12, 74.08274509803923, 74.0442060745867, 74.02011956185781, 73.99737369668692, 73.9668884536796, 73.93995165157452, 73.91563982210101, 73.90502649574411, 73.91737839787179, 73.93552042148467, 73.94275491475977, 73.9571566828084, 73.9713858325022, 73.95446874103153, 73.93390133942245, 73.92708167905295, 73.91523533869794, 73.92150061953332, 73.91948098739475, 73.8704817329871, 73.85242362581114, 73.84526975813228, 73.85074937546042, 73.84562194897178, 73.84304853920818, 73.84920349845493, 73.85354845929984, 73.85545636285671, 73.85445807411723, 73.86134207121069, 73.86403453900635, 73.86693514531983, 73.85744749256219, 73.84578288501073, 73.82006590912796, 73.80280842249549, 73.78720809220155, 73.76849404937012, 73.7462001650811, 73.67497662919558, 73.59399715354085, 73.51854628477454, 73.45193662654809, 73.39499793531091, 73.3422529182399, 73.29118417634814, 73.2597416596286, 73.2330851239569, 73.22472884458604, 73.20650418401405, 73.1989079415037, 73.22130370850356, 73.26164473954263, 73.2925606321096, 73.33442099947786, 73.38118488185128, 73.41534625903358, 73.42611699397345, 73.47489671969998, 73.49901841696665, 73.52767259669345, 73.57078739682312, 73.58722710675163, 73.6026299653104, 73.60997780980803, 73.59154730746262, 73.59697682481703, 73.60336989051048, 73.61912009088262, 73.62680165594604, 73.621632963556, 73.60745127871067, 73.58049240503574, 73.56164956562257, 73.55217311206874, 73.53816632336017, 73.5347088204833, 73.52550455301338, 73.5511710411305, 73.56092903951755, 73.58697103796784, 73.61689374236127, 73.6577998701118, 73.69769007128389, 73.7044473233904, 73.69525331070842, 73.69230220048456, 73.69927074164202, 73.69851502628352, 73.69759286839005, 73.65455001080612, 73.59515589273529, 73.54887526949078, 73.47323310205978, 73.4032043529594, 73.32151006460806, 73.25987829736854, 73.21360856021684, 73.16052587158089, 73.14168171975419, 73.12436086799912, 73.10673887317562, 73.08961185854128, 73.08766629546122, 73.1097185976, 73.14036100553724, 73.18032724061422, 73.21521636843327, 73.26383533437708, 73.31035159577407, 73.35700447437117, 73.40143959302327, 73.4421674521204, 73.47188637556665, 73.5057339686817, 73.53099930324319, 73.52174442860621, 73.55299366670009, 73.57875862094714, 73.60272887110608, 73.6226218565529, 73.62820531315866, 73.64356981068185, 73.67244942594924, 73.7413729778728, 73.78602501795622, 73.84696521333049, 73.90629991084694, 73.97193520846079, 73.99264363165841, 73.96077525394632, 73.93564681261509, 73.9256214474145, 73.9124598220257, 73.91353982900509, 73.9059500317892, 73.79826571681708, 73.74500039458897, 73.67774547715412, 73.59450055648142, 73.49981426014882, 73.43688036759396, 73.36229682376675, 73.29123028165826, 73.22137811375009, 73.14406916811284, 73.07931351446135, 73.0205169060511, 72.96049663522557, 72.89694774756967, 72.78883214962576, 72.72338775160122, 72.65815685938156, 72.60607227666073, 72.5574027756152, 72.50789678441461, 72.44758710659443, 72.38611310241426, 72.31646160820193, 72.25620821180186, 72.18969024271159, 72.12538866456605, 72.08949106987718, 72.0218639690977, 71.96963400952524, 71.92069934248504, 71.884593485917, 71.83735452568496, 71.79236023056005], "overall_lower_bb": [NaN, 72.30149711574556, 72.32380126562597, 72.52397905501539, 72.64562207837568, 72.66762153735422, 72.7061233850723, 72.74572226466083, 72.79128690987098, 72.71701784669911, 72.66442180589114, 72.69695588007527, 72.71012046254933, 72.7316812532193, 72.75113346644204, 72.75584229987761, 72.78898360132358, 72.81155172980831, 72.83852961284039, 72.86677427258022, 72.69683384565604, 72.7283121483886, 72.794682969689, 72.8215336019197, 72.8449122180445, 72.9058835053018, 72.96619879328992, 73.02614709030338, 73.04290494704992, 73.04407365005034, 73.06523849224914, 73.068328041428, 73.08785112128554, 73.10132253375241, 73.10356807343878, 73.05879224714802, 73.02240519234377, 72.9988771244468, 72.96412528108732, 72.9093090655685, 72.62918128368693, 72.19330742371007, 71.8626533870043, 71.62858203882573, 71.46035300685887, 71.32334089726524, 71.21433004656897, 71.1828848682934, 71.16946853026248, 71.18636639242371, 71.22089031910485, 71.2670626353691, 71.28621894908356, 71.2112879324205, 71.16765149838058, 71.08411535340989, 70.99719893123185, 70.95534981764565, 70.95203083943866, 70.88454444561738, 71.00778535507985, 71.21295298713014, 71.41984060243965, 71.66191568523732, 71.89629306147444, 72.14953739755273, 72.38526063516575, 72.58386859193327, 72.78849760292422, 72.9156084147086, 73.12756471061824, 73.24472887039167, 73.1542676235035, 72.97209784203547, 72.85920698033044, 72.8060073490656, 72.76029274763862, 72.7405070282254, 72.70359155902064, 72.7599276843866, 72.76466829378353, 72.76507094233726, 72.80825509237387, 72.73531415131065, 72.67559861886144, 72.6776519308054, 72.72244987313361, 72.71577144423446, 72.71923400313685, 72.71125913765106, 72.70531180653306, 72.54722217088343, 72.30866508550979, 72.20966173930097, 71.88890682822813, 71.61446432011664, 71.29104056587434, 71.08867772163039, 70.9660510384532, 70.8267532375058, 70.79185105060286, 70.78735447082548, 70.80758130048005, 70.8931449766359, 71.03711039028778, 71.0574306173486, 71.02356398236353, 70.97058047727117, 70.9503864846179, 70.87037417499222, 70.80098330735757, 70.75894288720589, 70.79320823103048, 70.82459176799219, 71.01721447761412, 71.22446044209825, 71.57197039301785, 71.83006934274707, 72.06587783644717, 72.4198351948411, 72.59467953547548, 72.79111354293104, 73.00777275373258, 73.29895682404741, 73.52997124066913, 73.43963461564952, 73.45909423145552, 73.39903384773187, 73.37333041880137, 73.30657194824545, 73.30905781526683, 73.1074944208523, 72.96208321041264, 72.8931696768301, 72.8267494708574, 72.79934328915635, 72.7584026359513, 72.14422230547228, 71.91430893122347, 71.62603566674856, 71.26666469335849, 70.86933160484502, 70.66818223188987, 70.41655173125191, 70.19730807030724, 70.07543211656645, 69.90876172608516, 69.88170053405364, 69.93890999190151, 70.13050644240853, 70.18517704902204, 69.8973979289212, 69.84381513047303, 69.85825429388096, 69.93760933711673, 70.17792178301883, 70.52437780360084, 70.49948016856574, 70.53448113359826, 70.4737539530768, 70.42045637574091, 70.33671993934895, 70.29257125451979, 70.29811663044451, 70.20343454438071, 70.17809224242065, 70.15103815666006, 70.16249178520245, 70.16690162938151, 70.17437502680035], "overall_macd": [0.0, -0.07578347578348144, -0.1398784100778414, -0.16217639666085404, -0.17699246709871375, -0.20414132607882607, -0.2182990779740237, -0.22371271176115215, -0.19947880419537967, -0.1323499158837933, -0.06548426360680537, -0.03309112562789096, 0.007821915530826118, 0.04058487466622296, 0.0035691318273904926, -0.034247408936110446, -0.037160682651816046, -0.0497889092649757, -0.023217988129815126, -0.018488998771729825, -0.1102997450151264, -0.12194292517717997, -0.10893467117107036, -0.07237339328968062, -0.06404335058159916, -0.052000800305094685, -0.024423294529441364, -0.005729541633641588, 0.004371028773419994, 0.006475224633391008, 0.024004435354058273, 0.02948738466109546, 0.03408528073171624, 0.01233052374166732, -0.010039505509695346, -0.05696714090024102, -0.07792791346092542, -0.09146780178100755, -0.10861195585763994, -0.1295811710930792, -0.24584387623659154, -0.35965831614974775, -0.4399441785757432, -0.4858667867034967, -0.5019501202884555, -0.5048421893901889, -0.5021525889497838, -0.4584732428617144, -0.4117994162358798, -0.3354390174123836, -0.2925305679932677, -0.23541277351397127, -0.1275761792807515, -0.0033443612429806535, 0.07807195615120577, 0.16569930503666797, 0.24577885980407643, 0.2838129399232088, 0.26552154468978983, 0.3263414311058881, 0.32400554233096557, 0.3296272187343021, 0.36197665501914855, 0.3323737728489391, 0.30459517544665005, 0.2642034518357832, 0.17769479713398084, 0.15495787624642787, 0.13777131000978216, 0.1422801676875025, 0.12903462692004553, 0.09165952088378049, 0.04258603870853506, -0.023469664291539516, -0.060596273031862324, -0.07144365853460499, -0.08909965961470334, -0.08157544781573733, -0.0867165873143847, -0.019556892194358966, 0.0029705828107182697, 0.054489595047641615, 0.10420403944922896, 0.16669593703510088, 0.21495373785555216, 0.18609641669941368, 0.1294578156033026, 0.09557335245845877, 0.08787956107764217, 0.06569349021143012, 0.04716373679534058, -0.05364634051693429, -0.1687123972087079, -0.23500389578818215, -0.3476823759198169, -0.42661642871901506, -0.5129138612116293, -0.5403866204441528, -0.5294198463905104, -0.532344227443744, -0.4631557028849471, -0.4020746001350659, -0.3516312905716603, -0.3085018452946713, -0.2416796093050806, -0.13791085336671927, -0.03580586391797169, 0.0660097929312542, 0.1378880449592259, 0.2233437917622041, 0.28735221114617104, 0.3382151925877963, 0.3734210590439062, 0.39275191100759343, 0.3842760609961573, 0.38402545416671785, 0.36469491657480546, 0.2771887128594983, 0.28712557646875325, 0.282975534265546, 0.2749038426902075, 0.2590652941033653, 0.2161824962748966, 0.20046312479931316, 0.21458084657997745, 0.3069570577006715, 0.3319588520807031, 0.3844593023547418, 0.4228062727705151, 0.4655817479080042, 0.40763567574612125, 0.2522917653543715, 0.13887654478699574, 0.07715377602580986, 0.020736748922018933, 0.004219286103705144, -0.026319686601283365, -0.25416281693595977, -0.32766768751797315, -0.4142294215920117, -0.515219618697401, -0.6183860737663167, -0.6351303211990569, -0.669729029914734, -0.6879994822712945, -0.6976723497042485, -0.7180408657875716, -0.7064476420262338, -0.6823578212214727, -0.6628873596653477, -0.6520442646038163, -0.7318447540615551, -0.7078497557271675, -0.6857699165110205, -0.6391173938600758, -0.5924908602291623, -0.5547921132507696, -0.5448595666067177, -0.5380479181920634, -0.5481180179447733, -0.5362000844981054, -0.538301987529934, -0.5346120028679167, -0.4729789721171329, -0.48670831871277187, -0.4659924698208897, -0.44191489624667213, -0.3958220406401125, -0.38072567752226405, -0.36376156764337964], "overall_signal": [0.0, -0.015156695156696287, -0.04010103814092532, -0.06451610984491107, -0.08701138129567161, -0.1104373702523025, -0.13200971179664675, -0.15035031178954783, -0.1601760102707142, -0.15461079139333003, -0.13678548583602512, -0.11604661379439829, -0.09127290792935341, -0.06490135141023815, -0.05120725476271242, -0.04781528559739203, -0.045684365008276835, -0.04650527385961661, -0.04184781671365631, -0.03717605312527101, -0.05180079150324209, -0.06582921823802967, -0.07445030882463782, -0.07403492571764639, -0.07203661069043694, -0.06802944861336849, -0.05930821779658307, -0.048592482563994774, -0.037999780296511826, -0.02910477931053126, -0.018482936377613356, -0.008888872169871593, -0.00029404158955402635, 0.0022308714766902434, -0.00022320392058687425, -0.011571991316517705, -0.02484317574539925, -0.03816810095252091, -0.052256871933544724, -0.06772173176545163, -0.10334616065967961, -0.15460859175769326, -0.21167570912130326, -0.26651392463774193, -0.31360116376788466, -0.3518493688923455, -0.3819100129038332, -0.3972226588954095, -0.40013801036350355, -0.38719821177327957, -0.3682646830172772, -0.34169430111661603, -0.2988706767494431, -0.23976541364815063, -0.17619793968827935, -0.10781849074328989, -0.037099020633816635, 0.02708337147758845, 0.07477100612002874, 0.12508509111720062, 0.16486918135995363, 0.19782078883482335, 0.23065196207168842, 0.2509963242271386, 0.2617160944710409, 0.26221356594398937, 0.24530981218198766, 0.22723942499487573, 0.20934580199785702, 0.19593267513578613, 0.18255306549263803, 0.16437435657086652, 0.14001669299840022, 0.10731942154041227, 0.07373628262595736, 0.04470029439384489, 0.017940303592135245, -0.0019628466894392703, -0.018913594814428353, -0.01904225429041448, -0.014639686870187931, -0.000813830486622022, 0.020189743500548175, 0.04949098220745872, 0.08258353333707741, 0.10328611000954467, 0.10852045112829625, 0.10593103139432876, 0.10232073733099145, 0.09499528790707919, 0.08542897768473147, 0.05761391404439832, 0.012348651793777081, -0.03712185772261477, -0.09923396136205519, -0.16471045483344718, -0.23435113610908362, -0.29555823297609746, -0.3423305556589801, -0.38033329001593286, -0.3968977725897357, -0.39793313809880176, -0.3886727685933735, -0.37263858393363314, -0.3464467890079227, -0.304739601879682, -0.25095285428734, -0.18756032484362117, -0.12247065088305177, -0.053307762354000594, 0.014824232346033736, 0.07950242439438625, 0.13828615132429026, 0.1891793032609509, 0.2281986548079922, 0.25936401467973735, 0.280430195058751, 0.27978189861890046, 0.28125063418887103, 0.28159561420420604, 0.2802572599014063, 0.27601886674179815, 0.2640515926484178, 0.25133389907859693, 0.24398328857887305, 0.2565780424032328, 0.2716542043387269, 0.2942152239419299, 0.31993343370764693, 0.34906309654771844, 0.360777612387399, 0.33908044298079354, 0.299039663342034, 0.2546624858787892, 0.20787733848743517, 0.1671457280106892, 0.12845264508829468, 0.05192955268344379, -0.02398989535683959, -0.10203780060387402, -0.18467416422257943, -0.27141654613132693, -0.3441593011448729, -0.40927324689884514, -0.46501849397333506, -0.5115492651195178, -0.5528475852531286, -0.5835675966077497, -0.6033256415304943, -0.615237985157465, -0.6225992410467353, -0.6444483436496993, -0.657128626065193, -0.6628568841543585, -0.658108986095502, -0.644985360922234, -0.6269467113879412, -0.6105292824316966, -0.5960330095837699, -0.5864500112559706, -0.5764000259043975, -0.5687804182295049, -0.5619467351571873, -0.5441531825491764, -0.5326642097818955, -0.5193298617896944, -0.50384686868109, -0.4822419030728945, -0.46193865796276845, -0.44230323989889075], "overall_sma_10": [74.12, 73.64500000000001, 73.46333333333332, 73.455, 73.45202, 73.41335, 73.3943, 73.3850125, 73.4139, 73.49451, 73.52051, 73.61551, 73.73651, 73.82551, 73.8355, 73.85650000000001, 73.90450000000001, 73.935, 73.978, 73.943, 73.772, 73.701, 73.637, 73.6035, 73.6215, 73.6565, 73.6805, 73.714, 73.69672, 73.69272000000001, 73.82872, 73.88072, 73.90752, 73.87152, 73.85552, 73.79652, 73.73452, 73.67902000000001, 73.6198, 73.5568, 73.3468, 73.1148, 72.888, 72.70750000000001, 72.5515, 72.4375, 72.30350000000001, 72.21194, 72.13894, 72.12093999999999, 72.20394, 72.34421999999999, 72.55422, 72.79722000000001, 73.00222, 73.23322, 73.48191, 73.6582, 73.7692, 73.9342, 74.0672, 74.18889, 74.27459999999999, 74.2486, 74.24159999999999, 74.1846, 74.04591, 73.99368000000001, 74.00068, 73.93418, 73.90668000000001, 73.83321000000001, 73.6965, 73.5895, 73.5015, 73.4545, 73.46000000000001, 73.43199999999999, 73.386, 73.4035, 73.40200000000002, 73.475, 73.58399999999999, 73.758, 73.9155, 73.9705, 73.998, 74.01500000000001, 74.072, 74.022, 74.00949999999999, 73.84700000000001, 73.626, 73.40150000000001, 73.096, 72.87775, 72.66275, 72.47574, 72.29674, 72.11474, 72.01524, 72.02524000000001, 72.07874000000001, 72.10423999999999, 72.24624, 72.44248999999999, 72.6996, 72.94056, 73.13956, 73.39906, 73.57606, 73.75606, 73.93757, 74.11457, 74.23056999999999, 74.29907, 74.32496, 74.23850999999999, 74.26337, 74.23886999999999, 74.21287, 74.17387, 74.10136, 74.05936, 74.07736, 74.18686, 74.25986, 74.46436, 74.5685, 74.7055, 74.7365, 74.6435, 74.599, 74.56500000000001, 74.48599999999999, 74.337, 74.221, 73.803, 73.511, 73.156, 72.8615, 72.6615, 72.519, 72.30449999999999, 72.10051, 71.85751, 71.61051, 71.64379, 71.55779000000001, 71.50379000000001, 71.48229, 71.37828999999999, 71.30078999999999, 71.25329, 71.23128, 71.21678, 71.22128000000001, 71.16900000000001, 71.099, 71.011, 70.95500000000001, 70.997, 70.94000000000001, 70.955, 70.8585, 70.79100000000001, 70.73367999999999, 70.73668, 70.71668, 70.72468], "overall_sma_200": [74.12, 73.64500000000001, 73.46333333333332, 73.455, 73.45202, 73.41335, 73.3943, 73.3850125, 73.4139, 73.49451, 73.57500909090909, 73.620425, 73.67346923076923, 73.71965, 73.70767333333333, 73.69031875, 73.69441764705883, 73.69056111111111, 73.7107947368421, 73.718755, 73.66881428571429, 73.65705000000001, 73.65761304347826, 73.67125416666667, 73.673204, 73.67731153846154, 73.68926296296297, 73.69893214285715, 73.70594137931035, 73.71007666666667, 73.72039677419355, 73.726946875, 73.73334242424242, 73.73015588235295, 73.72529428571428, 73.710425, 73.70149459459459, 73.69369210526315, 73.68385384615385, 73.6717575, 73.62927560975609, 73.58119761904761, 73.5367511627907, 73.49773409090909, 73.46445111111112, 73.43370217391305, 73.40404893617021, 73.38499374999999, 73.36856530612245, 73.36159400000001, 73.34979803921568, 73.3433173076923, 73.3513679245283, 73.36800925925925, 73.3804090909091, 73.3979017857143, 73.41770877192982, 73.43209827586207, 73.43646949152541, 73.45702833333333, 73.46740491803278, 73.4797, 73.49791269841269, 73.5056015625, 73.5129, 73.51709848484847, 73.51147014925374, 73.51468382352941, 73.51823913043478, 73.52519285714286, 73.52927464788732, 73.52879861111111, 73.52511643835616, 73.51693918918919, 73.51138, 73.50886184210526, 73.5047857142857, 73.50408333333334, 73.5015, 73.50998125, 73.51356172839506, 73.52223780487806, 73.53221084337349, 73.5456369047619, 73.55892352941176, 73.56254069767442, 73.56147701149425, 73.56214204545455, 73.5656011235955, 73.56687222222223, 73.56806043956044, 73.55753804347826, 73.54229569892473, 73.53030319148937, 73.51019473684211, 73.49120833333333, 73.46882474226804, 73.45128469387755, 73.43743333333333, 73.421659, 73.41431584158416, 73.40731274509804, 73.40020291262137, 73.39318173076923, 73.3898180952381, 73.39227264150944, 73.39693457943925, 73.40399537037037, 73.41010550458715, 73.41960454545455, 73.42888738738739, 73.43845089285715, 73.4477575221239, 73.45646140350877, 73.46292695652174, 73.4704448275862, 73.476252991453, 73.47471694915255, 73.48180840336134, 73.48787666666666, 73.49367933884297, 73.49873114754098, 73.50089593495935, 73.50508225806452, 73.5120816, 73.52730317460318, 73.53795433070866, 73.5520328125, 73.56604806201551, 73.58154, 73.58855114503817, 73.58545606060605, 73.58346015037594, 73.58418059701492, 73.5842237037037, 73.58683970588235, 73.58781167883211, 73.57021884057971, 73.56208776978417, 73.55114428571429, 73.53698723404256, 73.52038873239437, 73.50902237762237, 73.49531388888889, 73.48189862068965, 73.46839246575342, 73.45330136054422, 73.44005472972972, 73.42757114093959, 73.414654, 73.40091456953643, 73.37946118421053, 73.3646934640523, 73.34972792207792, 73.33669741935483, 73.32405833333333, 73.31113439490446, 73.2963170886076, 73.28112012578616, 73.264425625, 73.2489944099379, 73.23239567901234, 73.21593926380368, 73.20370792682927, 73.18650363636364, 73.17146445783133, 73.15679580838324, 73.14395773809524, 73.12937810650888, 73.1150288235294], "overall_sma_50": [74.12, 73.64500000000001, 73.46333333333332, 73.455, 73.45202, 73.41335, 73.3943, 73.3850125, 73.4139, 73.49451, 73.57500909090909, 73.620425, 73.67346923076923, 73.71965, 73.70767333333333, 73.69031875, 73.69441764705883, 73.69056111111111, 73.7107947368421, 73.718755, 73.66881428571429, 73.65705000000001, 73.65761304347826, 73.67125416666667, 73.673204, 73.67731153846154, 73.68926296296297, 73.69893214285715, 73.70594137931035, 73.71007666666667, 73.72039677419355, 73.726946875, 73.73334242424242, 73.73015588235295, 73.72529428571428, 73.710425, 73.70149459459459, 73.69369210526315, 73.68385384615385, 73.6717575, 73.62927560975609, 73.58119761904761, 73.5367511627907, 73.49773409090909, 73.46445111111112, 73.43370217391305, 73.40404893617021, 73.38499374999999, 73.36856530612245, 73.36159400000001, 73.334394, 73.33125, 73.34465, 73.36104999999999, 73.373248, 73.396048, 73.420986, 73.439632, 73.44053199999999, 73.449532, 73.443732, 73.445926, 73.452268, 73.445668, 73.45446799999999, 73.461668, 73.449268, 73.451368, 73.445068, 73.447768, 73.470668, 73.472368, 73.464168, 73.442868, 73.430468, 73.421268, 73.405168, 73.394968, 73.382924, 73.38992400000001, 73.385324, 73.39122400000001, 73.399464, 73.420164, 73.442464, 73.456064, 73.457864, 73.462164, 73.47336399999999, 73.482964, 73.517864, 73.537664, 73.547064, 73.558964, 73.55136399999999, 73.544114, 73.529714, 73.51492400000001, 73.50492399999999, 73.481724, 73.48012399999999, 73.473868, 73.451968, 73.420368, 73.400168, 73.385968, 73.37325200000001, 73.37139599999999, 73.378996, 73.374696, 73.381896, 73.387302, 73.384562, 73.393562, 73.397962, 73.40886200000001, 73.42906199999999, 73.420362, 73.431534, 73.435634, 73.443134, 73.45543400000001, 73.46553399999999, 73.48753400000001, 73.513134, 73.555334, 73.589034, 73.626834, 73.66803399999999, 73.696034, 73.710034, 73.68913400000001, 73.668534, 73.648934, 73.627234, 73.628634, 73.633634, 73.584434, 73.555834, 73.52283399999999, 73.480434, 73.452034, 73.44713399999999, 73.429534, 73.42813600000001, 73.424586, 73.423186, 73.418044, 73.408044, 73.400644, 73.373844, 73.322644, 73.291544, 73.259344, 73.225144, 73.179444, 73.127522, 73.063732, 72.999932, 72.923032, 72.849632, 72.770832, 72.69203, 72.62743, 72.55072999999999, 72.47783, 72.409266, 72.363366, 72.290594, 72.220194], "overall_upper_bb": [NaN, 74.98850288425446, 74.60286540104067, 74.38602094498461, 74.25841792162433, 74.15907846264577, 74.0824766149277, 74.02430273533918, 74.03651309012902, 74.2720021533009, 74.48559637592705, 74.54389411992473, 74.63681799898913, 74.7076187467807, 74.66421320022462, 74.62479520012239, 74.59985169279408, 74.5695704924139, 74.58305986084382, 74.57073572741979, 74.59567615434395, 74.58819785161143, 74.57882703031098, 74.60747639808031, 74.61208778195552, 74.6071164946982, 74.61880120671009, 74.62285290969662, 74.63181505295006, 74.59164634994968, 74.53548150775086, 74.51339195857202, 74.45666887871444, 74.37369746624759, 74.3734519265612, 74.39422775285196, 74.39261480765623, 74.3941428755532, 74.35239471891268, 74.34021093443152, 74.54633871631307, 74.80221257628993, 74.93286661299571, 74.95043796117426, 74.94666699314115, 74.91067910273475, 74.82368995343101, 74.70807513170661, 74.58927146973754, 74.49137360757629, 74.32984968089514, 74.19195736463088, 74.15600105091643, 74.29343206757949, 74.38606850161945, 74.58660464659013, 74.78821106876816, 74.91479018235434, 74.95610916056134, 75.17059555438261, 75.26335464492016, 75.32015701286988, 75.40897939756036, 75.38390431476267, 75.34752693852556, 75.26828260244727, 75.14255936483427, 75.06801140806671, 74.98138239707578, 74.9527715852914, 74.84631528938176, 74.77737112960833, 74.8168323764965, 74.86600215796453, 74.88389301966956, 74.83309265093442, 74.74561725236138, 74.6851729717746, 74.68308844097938, 74.57775231561341, 74.54401170621648, 74.54313905766271, 74.47224490762615, 74.61218584868935, 74.74140138113853, 74.74734806919462, 74.73555012686641, 74.73122855576554, 74.73876599686318, 74.71424086234894, 74.70618819346693, 74.77477782911657, 74.90133491449022, 74.94983826069904, 75.12259317177188, 75.23378567988334, 75.36970943412567, 75.4020622783696, 75.4026889615468, 75.30998676249418, 75.23288894939715, 75.08488552917453, 74.89715869951993, 74.61259502336411, 74.30512960971222, 74.26280938265138, 74.33878601763647, 74.44571952272884, 74.4859135153821, 74.64342582500778, 74.79031669264242, 75.02235711279413, 75.22310176896953, 75.3942182320078, 75.45959552238588, 75.51709955790174, 75.45258960698216, 75.34900065725293, 75.33705216355283, 75.21809480515891, 75.19425046452452, 75.13881645706894, 75.03115724626741, 74.87497317595258, 74.77795875933087, 75.04629538435047, 75.12572576854446, 75.30383615226815, 75.45853958119864, 75.63779805175454, 75.64031218473316, 75.70987557914768, 75.73827678958735, 75.7311903231699, 75.73661052914262, 75.72451671084366, 75.72245736404868, 76.12313769452771, 76.16519106877652, 76.23546433325144, 76.33133530664152, 76.43566839515499, 76.44981776811012, 76.45294826874807, 76.38920192969276, 76.11907788343353, 75.92274827391482, 75.56508946594639, 75.1298800080985, 74.52928355759146, 74.15861295097794, 74.14239207107882, 73.97597486952695, 73.69953570611905, 73.39418066288329, 72.89636821698116, 72.30741219639917, 72.31330983143427, 72.12230886640174, 72.04103604692321, 72.01683362425908, 72.03857006065105, 71.94821874548022, 71.9101733695555, 71.8863454556193, 71.82968775757935, 71.80392184333994, 71.74318821479754, 71.64877837061847, 71.56130497319965]}
"inconsistent"
[ 1633447500, 1633451100, 1633454700, 1633458300, 1633461900, 1633528500, 1633532100, 1633535700, 1633539300, 1633542900, 1633546500, 1633550100, 1633616700, 1633620300, 1633623900, 1633627500, 1633631100, 1633634700, 1633701300, 1633704900, 1633708500, 1633712100, 1633715700, 1633719300, 1633722900, 1633962300, 1633965900, 1633969500, 1633973100, 1633976700, 1633980300, 1634046900, 1634050500, 1634054100, 1634057700, 1634061300, 1634064900, 1634068500, 1634135100, 1634138700, 1634142300, 1634145900, 1634149500, 1634153100, 1634219700, 1634223300, 1634226900, 1634230500, 1634234100, 1634237700, 1634241300, 1634307900, 1634311500, 1634315100, 1634318700, 1634322300, 1634325900, 1634565300, 1634568900, 1634572500, 1634576100, 1634579700, 1634583300, 1634586900, 1634653500, 1634657100, 1634660700, 1634664300, 1634667900, 1634671500, 1634738100, 1634741700, 1634745300, 1634748900, 1634752500, 1634756100, 1634759700, 1634826300, 1634829900, 1634833500, 1634837100, 1634840700, 1634844300, 1634910900, 1634914500, 1634918100, 1634921700, 1634925300, 1634928900, 1634932500, 1635171900, 1635175500, 1635179100, 1635182700, 1635186300, 1635189900, 1635256500, 1635260100, 1635263700, 1635267300, 1635270900, 1635274500, 1635278100, 1635344700, 1635348300, 1635351900, 1635355500, 1635359100, 1635362700, 1635429300, 1635432900, 1635436500, 1635440100, 1635443700, 1635447300, 1635450900, 1635517500, 1635521100, 1635524700, 1635528300, 1635531900, 1635535500, 1635774900, 1635778500, 1635782100, 1635785700, 1635789300, 1635792900, 1635796500, 1635863100, 1635866700, 1635870300, 1635873900, 1635877500, 1635881100, 1635947700, 1635951300, 1635954900, 1635958500, 1635962100, 1635965700, 1635969300, 1636035900 ]
[ 14.2802, 14.1545, 14.215, 14.219, 14.2843, 14.115, 13.98, 14.036, 14.04, 14.065, 14.15, 14.12, 14.7914, 14.8701, 14.945, 14.915, 14.88, 14.925, 15.2801, 15.4782, 15.2164, 15.2031, 15.085, 15.13, 15.13, 15.33, 15.233, 15.23, 15.1052, 15.115, 15.165, 15.35, 15.51, 15.565, 15.535, 15.615, 15.625, 15.595, 15.41, 15.6, 15.5795, 15.5845, 15.555, 15.53, 15.41, 15.525, 15.4835, 15.42, 15.44, 15.475, 15.46, 15.935, 15.88, 15.7689, 15.745, 15.785, 15.765, 15.543, 15.5197, 15.625, 15.585, 15.575, 15.535, 15.58, 15.525, 15.535, 15.521, 15.4853, 15.395, 15.445, 15.662, 16.04, 16.025, 15.9818, 15.965, 15.9099, 16.0439, 16.3809, 16.2976, 16.435, 16.4762, 16.4759, 16.505, 16.455, 16.37, 16.3001, 16.385, 16.35, 16.285, 16.265, 16.135, 16.1138, 15.965, 15.9252, 15.99, 15.975, 15.9872, 15.995, 15.91, 15.7301, 15.815, 15.895, 15.965, 15.9, 15.715, 15.735, 15.695, 15.685, 15.575, 17.4469, 16.83, 16.805, 16.96, 16.8, 16.905, 16.835, 16.615, 17.2379, 17.2799, 17.1201, 17.105, 17.045, 17.28, 17.3599, 17.415, 17.675, 17.865, 17.76, 17.915, 18.035, 17.9193, 17.955, 18.0457, 17.99, 18.025, 18.0201, 18.195, 18.25, 18.239, 18.38, 18.645, 18.63, 19.125 ]
[ 1636039500, 1636043100, 1636046700, 1636050300, 1636053900, 1636120500, 1636124100, 1636127700, 1636131300, 1636134900, 1636138500, 1636142100, 1636385100, 1636388700, 1636392300, 1636395900, 1636399500, 1636403100, 1636469700, 1636473300, 1636476900, 1636480500, 1636484100, 1636487700, 1636491300, 1636557900, 1636561500, 1636565100, 1636568700, 1636572300, 1636575900, 1636642500 ]
[ 18.835, 19.075, 19.295, 19.385, 19.34, 19.21, 19.345, 19.4113, 19.54, 19.3899, 19.415, 19.285, 20.0126, 20.035, 20.245, 20.28, 20.1156, 20.1964, 20.045, 19.835, 19.79, 19.805, 20.067, 20.245, 20.065, 20.1018, 19.965, 19.7632, 19.515, 19.14, 19.28, 19.58 ]
{"article_url": "https://invezz.com/news/2021/11/04/ford-reveals-its-strategy-to-rewin-investment-grade-credit-rating/", "content": "Ford reveals its strategy to rewin investment-grade credit rating\nBy Wajeeh Khan\nPublished on: 2021-11-04T15:22:18Z\n\nFord Motor Company (NYSE: F) said on Thursday it will repurchase up to $5.0 billion worth of its high-interest bonds to upgrade its credit rating. Ford will use its cash stature to fund the repurchase Ford issued $8.0 billion in bonds at a high yield of 8.5% to 9.625% at the start of the pandemic [\u2026]\nThe post Ford reveals its strategy to rewin investment-grade credit rating appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nFord Motor Company (NYSE: F) said on Thursday it will repurchase up to $5.0 billion worth of its high-interest bonds to upgrade its credit rating.\nFord issued $8.0 billion in bonds at a high yield of 8.5% to 9.625% at the start of the pandemic that made it surrender its investment-grade rating in March 2020.\nThe automaker now intends to use its cash stature that stood at roughly $31 billion at the end of Q3 to buy back most of these bonds as part of its new \u201csustainable financing framework\u201d. Ford, however, refrained from predicting how long it could take for it to return to the investment-grade rating.\nThe news comes a week after Ford reported its financial results for Q3 that blew past Wall Street estimates.\nAccording to Ford Treasurer Dave Webb, the automaker also plans on tapping into the \u201cgreen\u201d bonds to fund the Ford + turnaround plan that\u2019ll see the car manufacturer invest billions of dollars into electric and autonomous vehicle technologies.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nWe think it\u2019s time to aggressively restructure the balance sheet, lower our interest costs, and really clear the decks for 2022 and beyond. That\u2019s what we\u2019re looking to accomplish here.\nFord is expected to issue 10-year bonds at a yield of 3.5% to 4.5%. The automaker wants electric vehicles to account for about 50% of its global sales by 2030 \u2013 in pursuit of which, it said it\u2019ll invest over $30 billion in EVs through 2025.\nShares of the American multinational have more than doubled this year, adding billions to its market cap that now stands at $75 billion.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "published_utc": "2021-11-04T15:22:18Z", "timestamp_ms": 1636039338000}
{"input_bin_label": ">+4%", "input_percentage_change": 12.127736551063965, "output_bin_label": ">+4%", "output_percentage_change": 4.461076453411198, "overall_bin_label": ">+4%", "overall_percentage_change": 37.11292558927744}
{"in_ema_10": [14.2802, 14.257345454545455, 14.249646280991735, 14.244074229902328, 14.251388006283722, 14.226590186959408, 14.18175560751224, 14.15525458796456, 14.134299208334639, 14.121699352273794, 14.126844924587648, 14.125600392844436, 14.24665486687272, 14.360008527441316, 14.466370613361075, 14.54793959274997, 14.608314212249974, 14.665893446386342, 14.777567365225188, 14.904955117002427, 14.961581459365622, 15.005493921299145, 15.019949571972028, 15.039958740704385, 15.056329878758131, 15.106088082620287, 15.129162976689326, 15.14749698092763, 15.139806620758968, 15.135296326075519, 15.140696994061788, 15.178752086050553, 15.238978979495906, 15.298255528678467, 15.341299978009653, 15.391063618371534, 15.433597505940345, 15.46294341395119, 15.453317338687338, 15.479986913471457, 15.498080201931192, 15.513792892489155, 15.521285093854763, 15.522869622244805, 15.502347872745748, 15.506466441337428, 15.502290724730623, 15.487328774779598, 15.478723543001488, 15.478046535183033, 15.474765346967935, 15.558444374791947, 15.616909033920685, 15.644543755026014, 15.662808526839465, 15.685025158323196, 15.699566038628069, 15.671099486150238, 15.643572306850194, 15.64019552378652, 15.630159974007153, 15.620130887824034, 15.604652544583299, 15.60017026374997, 15.586502943068156, 15.577138771601218, 15.566931722219177, 15.552089590906599, 15.523527847105397, 15.509250056722596, 15.537022773682123, 15.62847317846719, 15.700568964200428, 15.75170187980035, 15.790483356200285, 15.812195473254778, 15.854323569026636, 15.95006473829452, 16.013252967695514, 16.089934246296327, 16.160164383333356, 16.217570859090927, 16.269830702892577, 16.3034978478212, 16.31558914821734, 16.312772939450554, 16.325905132277725, 16.330286017318137, 16.322052195987567, 16.311679069444374, 16.27955560227267, 16.249418220041274, 16.197705816397406, 16.148159304325148, 16.11940306717512, 16.09314796405237, 16.07388469786103, 16.05954202552266, 16.032352566336723, 15.9773975542755, 15.947870726225407, 15.938257866911696, 15.94312007292775, 15.935280059668157, 15.89522913972849, 15.866096568868764, 15.834988101801715, 15.807717537837766, 15.7654052582309, 16.07113157491619, 16.209107652204153, 16.317451715439763, 16.434278676268896, 16.500773462401824, 16.57426919651058, 16.62167479714502, 16.620461197664106, 16.732722798088815, 16.832209562072666, 16.884553278059453, 16.92463450023046, 16.946519136552194, 17.00715202081543, 17.071288017030806, 17.133781104843386, 17.232184540326408, 17.347241896630695, 17.422288824516023, 17.511872674604017, 17.606986733766924, 17.66377096399112, 17.716721697810915, 17.776535934572564, 17.815347582832096, 17.85346620413535, 17.883763257928923, 17.9403517564873, 17.99665143712597, 18.040714812193976, 18.102403028158705, 18.20105702303894, 18.279046655213676, 18.432856354265734], "in_ema_200": [14.2802, 14.278949253731344, 14.278312942748943, 14.277722764214127, 14.277788209346324, 14.27616842616875, 14.273221476654635, 14.270861063951605, 14.268563938937161, 14.26653842710694, 14.265378840767568, 14.26393228513804, 14.269180720111793, 14.275160016429089, 14.28182509089248, 14.288125338744297, 14.294014638856295, 14.300293100161207, 14.310042422547664, 14.321665881029778, 14.330568708084208, 14.339250611486355, 14.346671003411863, 14.354465321785876, 14.362182084753181, 14.371812113760614, 14.380381147454539, 14.388835066385342, 14.395963075675041, 14.403117671936982, 14.410698590624177, 14.420044873304535, 14.430890197948273, 14.442174872595553, 14.453048754460275, 14.464610458395995, 14.476156622989071, 14.48728939290958, 14.496470592980131, 14.507450985089783, 14.518118139467, 14.528728904248423, 14.53894055694247, 14.548801844933093, 14.557370980804407, 14.56699913024914, 14.576118541888453, 14.584515372317425, 14.593027657169989, 14.601803501377253, 14.610342770020267, 14.62352343897529, 14.636025693313846, 14.647298074474902, 14.658220481694057, 14.669432218194615, 14.680333390152878, 14.688917137514542, 14.697183633658677, 14.706415637303865, 14.715157770266016, 14.723713414342972, 14.731785917682844, 14.740225858800429, 14.748034556722814, 14.755865058645972, 14.76347834164452, 14.770660646702785, 14.77687297857639, 14.783521008640308, 14.79226209313145, 14.804677395687357, 14.816819909163105, 14.828411750862974, 14.839721086675285, 14.850369633076527, 14.862245557125517, 14.877356546606856, 14.891488322262509, 14.906846647414127, 14.922462103658765, 14.937919197154699, 14.953512040964107, 14.968452219660982, 14.982397968719082, 14.995509431716902, 15.00933520851574, 15.022675156689713, 15.035235602891806, 15.047472064554574, 15.058293238041593, 15.06879579288695, 15.077713247684096, 15.086145951687241, 15.09513952430727, 15.103894354911176, 15.112683465807583, 15.121462734804522, 15.129308876746766, 15.135286897873664, 15.142050212322683, 15.149542250011017, 15.157656257473594, 15.165042762374355, 15.170514973694015, 15.176131740124921, 15.181294608382386, 15.18630660232883, 15.19017419832556, 15.212629181426799, 15.228722423402653, 15.244406777398648, 15.261477356728017, 15.27678603974565, 15.29298717367853, 15.30833058488571, 15.32133227060824, 15.340402596273831, 15.359701077902947, 15.377217485087993, 15.394409350908013, 15.410833138461168, 15.429431813700361, 15.448640452370011, 15.468206219013098, 15.490164366087596, 15.513794571400156, 15.536144874172296, 15.559815074429288, 15.584443780156361, 15.607676180353812, 15.631032636270689, 15.65505917720332, 15.678292419221199, 15.701642743408053, 15.724711969841804, 15.749291950241389, 15.774174617403167, 15.79870024310065, 15.824384817796165, 15.852450640504662, 15.880087947564318, 15.912375629678108], "in_ema_50": [14.2802, 14.275270588235294, 14.272907035755479, 14.270793034353304, 14.271322719280626, 14.265192416563739, 14.254008400227907, 14.245459051199362, 14.23740183350527, 14.230640977289378, 14.227478586023128, 14.223263739512419, 14.245543592864873, 14.27003600098782, 14.296505177419672, 14.32075987634439, 14.342690861585787, 14.36552651407262, 14.401392140971733, 14.443619900149313, 14.473925002104243, 14.50252010006094, 14.525362449078159, 14.549073725584899, 14.571855148110982, 14.601586318773297, 14.626347639605717, 14.650020281189807, 14.667870466241189, 14.685404957761143, 14.704212606476393, 14.729537602300848, 14.760143970838069, 14.791706952373833, 14.820855699339566, 14.851998613090956, 14.882312392969743, 14.910260926578772, 14.929858537301174, 14.956138594661912, 14.980584139969288, 15.004267114872453, 15.02586448291667, 15.04563450319445, 15.059923346206432, 15.0781616463552, 15.094057268066761, 15.106839335985713, 15.119904460064705, 15.133829775356286, 15.146620764558, 15.177537597320432, 15.205085142523552, 15.227195529091256, 15.247501586773952, 15.268579955920073, 15.28804740862909, 15.298045549467165, 15.30673788086061, 15.31921874827784, 15.329641542463024, 15.339263442758593, 15.346939386179825, 15.356079018094343, 15.362703370325939, 15.369460100901392, 15.375402842042513, 15.379712534511434, 15.380312042961966, 15.382848825590909, 15.393795930469697, 15.41913726652971, 15.442896589410898, 15.464030056492824, 15.48367593663036, 15.500390605782112, 15.521704699673009, 15.555398633019166, 15.584504568979199, 15.617857330980016, 15.65151782780433, 15.683846540439454, 15.71604863689281, 15.745027121720542, 15.769535862045228, 15.790342298827767, 15.813662208677659, 15.83469506323932, 15.85235408036719, 15.868536273293968, 15.878985831204009, 15.888194229980323, 15.891206220961488, 15.892539310335547, 15.896361298165525, 15.899445168825702, 15.902886534754106, 15.906498827508848, 15.906636128390854, 15.899713142963762, 15.896391058925968, 15.896336507595537, 15.899029193572185, 15.89906726441249, 15.891848940317885, 15.88569800148189, 15.8782196484826, 15.870642407365636, 15.859048587468946, 15.9213172703133, 15.95695188716376, 15.990208675902435, 16.02823970821999, 16.058504817701557, 16.091700707203458, 16.120849699077834, 16.140228142251253, 16.183274097457087, 16.22627903481171, 16.261330837368114, 16.294415902569366, 16.32385057305684, 16.361346629015397, 16.400505584740284, 16.440289679456352, 16.488709692026692, 16.542681860966823, 16.59041982720342, 16.642364147705248, 16.696977318383475, 16.744911541191964, 16.792365990556984, 16.841516343868477, 16.886554918618735, 16.931199823770942, 16.9739017914662, 17.02178799572243, 17.069953172360766, 17.115798145993676, 17.165374689288043, 17.223399211276746, 17.278560026520797, 17.35096943724547], "in_lower_bb": [NaN, 14.039583355209702, 14.09083738076504, 14.114488632842525, 14.123301444557722, 14.076725418756714, 13.964558148490022, 13.93851701480905, 13.924467147697671, 13.922660749785491, 13.93465735367804, 13.942212869936236, 13.780459143504734, 13.701992822632619, 13.65225281314855, 13.63650062136276, 13.638427841369683, 13.641680567907526, 13.602156672900364, 13.551876590326117, 13.549869935853044, 13.576049312806983, 13.611996574196317, 13.65344841412493, 13.693901122791399, 13.761076866823295, 13.877888065944061, 14.001841339460121, 14.14847540691247, 14.316346487559667, 14.494849488531742, 14.753425452038506, 14.783662210199298, 14.800933883098264, 14.819186125794376, 14.843834957549548, 14.888872612630234, 14.939582341772187, 14.94487218561959, 14.937605627819483, 14.94603399001905, 14.959509885759955, 14.9991415675329, 15.035983788279049, 15.074711358350896, 15.085552519540254, 15.111637517226804, 15.137166410159505, 15.200268108088817, 15.277042206871743, 15.355058237247555, 15.311827783242192, 15.286234615147777, 15.281126194705035, 15.282118495165617, 15.27730884768482, 15.274922301170559, 15.271406109175631, 15.286506784479021, 15.2875610489173, 15.287907407810694, 15.287293872838669, 15.285547031944077, 15.289606389071723, 15.306224248832631, 15.307273244087055, 15.311979272949074, 15.322689570709086, 15.314152062658348, 15.309463019750586, 15.327357888377266, 15.30630987702592, 15.284044094238787, 15.265466988076412, 15.252043472705658, 15.246084409861872, 15.227792014565829, 15.174739189834234, 15.163808075394511, 15.135126006556483, 15.121973221052391, 15.125406526907112, 15.144908392521046, 15.174456637127275, 15.228212990853953, 15.291639294384124, 15.365599636538464, 15.461583972027867, 15.602609653362732, 15.75945699639684, 15.862474772311627, 15.873332828149174, 15.86184211840117, 15.850021786330498, 15.854890014091698, 15.86904236005917, 15.858897602384827, 15.828239973325203, 15.785267888096499, 15.712066194198464, 15.673812162378292, 15.65877610245881, 15.665455317763998, 15.66637838234298, 15.6322585551116, 15.60448458056233, 15.590796559688341, 15.583266858763865, 15.553647269000438, 15.1956237488938, 15.138478192294894, 15.099565372246323, 15.060785860816816, 15.057743299819709, 15.049719806015682, 15.058022697301299, 15.080697697399073, 15.067510410773716, 15.077178804993741, 15.142364570716005, 15.20958451557686, 15.279097330587355, 15.339062102544382, 15.420435845636785, 15.55645599345286, 15.69740147178847, 15.868297251135868, 16.104822794477933, 16.45200979952907, 16.401985647264137, 16.428189696794174, 16.470586566093505, 16.49395366766478, 16.56535003115188, 16.62945648000863, 16.724567766923187, 16.892493348174433, 16.92761175940664, 16.96974474822077, 17.04700386623182, 17.118679109176668, 17.24310909736947, 17.247585614841448], "in_macd": [0.0, -0.010027350427350257, -0.012943054033653922, -0.014760849690627964, -0.010807716946770185, -0.021092781413015516, -0.03967973754568277, -0.049322740355654204, -0.05599662870699085, -0.05859301839869957, -0.05317887336059357, -0.05072415718133172, 0.005336080932693221, 0.055475172549861895, 0.10010066971374165, 0.13152975530124067, 0.15186274537348332, 0.16965226471357653, 0.20998362870124332, 0.2549921488773226, 0.26646501056653094, 0.27135611290916906, 0.26267471317295765, 0.2564693462779406, 0.2486848639952015, 0.25570631105009234, 0.25055552100990397, 0.2434253519355707, 0.22510940349345177, 0.2089757184918657, 0.19794248131407777, 0.20180028715696174, 0.2152865990035835, 0.227786853595628, 0.2325914763831758, 0.24008693325224506, 0.24402112956559208, 0.24192944713797893, 0.22277579911477297, 0.2203873193346002, 0.21436913922951106, 0.20760994810182787, 0.19759508384963098, 0.18550258241159057, 0.1643417612574396, 0.15506371891435755, 0.1427169482020929, 0.12635162131126165, 0.11368532108270557, 0.10525804516480441, 0.09625937548365648, 0.12600390065673395, 0.14348460954553488, 0.14668249132969002, 0.1456098062166511, 0.1463008955871583, 0.14357965910436832, 0.12210199907820041, 0.10202460733031238, 0.09353178351267744, 0.08262108925655198, 0.07233355285352694, 0.06025832002661602, 0.053700706614915106, 0.04356353705742855, 0.03592258042911567, 0.028409892695488992, 0.01935226107859478, 0.004831868659907812, -0.002610967208410031, 0.008898047050983848, 0.0479675249231466, 0.07683429505178374, 0.09512895204656502, 0.10703811120718854, 0.11075339988052768, 0.12309155026698448, 0.15823863048125197, 0.17732721320774303, 0.20122251633296884, 0.22093738326774215, 0.23384176752412955, 0.24360854416347344, 0.24449580740895982, 0.23562405288723198, 0.22041200529456972, 0.21275456623713396, 0.20153857191877478, 0.1852691909352302, 0.16881575351581546, 0.1436306871215045, 0.12057081245790968, 0.08925984726611702, 0.06053632926951025, 0.042511506573941205, 0.02670845168056246, 0.014995990420157312, 0.006270888402230668, -0.007417107633493458, -0.03240779275967398, -0.04484542022024662, -0.04769717483784497, -0.04380385238909135, -0.04543952451740019, -0.060961039438241826, -0.07083161620598588, -0.08094865935785478, -0.08875034662090897, -0.10262630847520171, 0.03699709814579322, 0.09675564067625331, 0.14047808122659688, 0.18549733714237604, 0.20589137141095293, 0.2278993313488833, 0.23696084604272016, 0.223810057315184, 0.260646219339872, 0.2898865603069076, 0.29674453046277094, 0.29753132154827355, 0.2899707581930606, 0.2994891685763754, 0.309907419804599, 0.3189336004557184, 0.34311156420852384, 0.3733010051634764, 0.38432349018329504, 0.4009442577608411, 0.4189697109026653, 0.4190880036958049, 0.4172526148164053, 0.41829494415799573, 0.4099013851617137, 0.4014460168864318, 0.3898556740281762, 0.3902842581246624, 0.3905598239196344, 0.3854474059650421, 0.388297250519539, 0.4072445959622968, 0.416251837024717, 0.45805236108188296], "in_signal": [0.0, -0.0020054700854700513, -0.004192986875106826, -0.006306559438211054, -0.00720679093992288, -0.009983989034541407, -0.01592313873676968, -0.022603059060546587, -0.02928177298983544, -0.03514402207160827, -0.038750992329405334, -0.041145625299790614, -0.031849284053293854, -0.014384392732662704, 0.00851261975661817, 0.03311604686554267, 0.056865386567130805, 0.07942276219641996, 0.10553493549738463, 0.13542637817337222, 0.16163410465200395, 0.18357850630343697, 0.19939774767734114, 0.21081206739746106, 0.21838662671700915, 0.2258505635836258, 0.23079155506888144, 0.23331831444221932, 0.23167653225246582, 0.2271363695003458, 0.2212975918630922, 0.2173981309218661, 0.2169758245382096, 0.21913803034969329, 0.22182871955638978, 0.22548036229556084, 0.2291885157495671, 0.23173670202724947, 0.2299445214447542, 0.2280330810227234, 0.22530029266408094, 0.22176222375163035, 0.21692879577123048, 0.2106435530993025, 0.20138319473092994, 0.19211929956761548, 0.18223882929451096, 0.1710613876978611, 0.15958617437483003, 0.1487205485328249, 0.13822831392299123, 0.1357834312697398, 0.1373236669248988, 0.13919543180585706, 0.14047830668801586, 0.14164282446784437, 0.14203019139514916, 0.13804455293175943, 0.13084056381147002, 0.1233788077517115, 0.1152272640526796, 0.10664852181284909, 0.09737048145560248, 0.08863652648746502, 0.07962192860145773, 0.0708820589669893, 0.06238762571268924, 0.05378055278587035, 0.043990815960677845, 0.03467045932686027, 0.029515976871684987, 0.033206286481977314, 0.0419318881959386, 0.05257130096606388, 0.06346466301428881, 0.07292241038753658, 0.08295623836342617, 0.09801271678699133, 0.11387561607114167, 0.1313449961235071, 0.14926347355235414, 0.16617913234670922, 0.18166501471006208, 0.19423117324984163, 0.20250974917731973, 0.20609020040076975, 0.2074230735680426, 0.20624617323818906, 0.2020507767775973, 0.19540377212524096, 0.18504915512449369, 0.17215348659117688, 0.1555747587261649, 0.136567072834834, 0.11775595958265545, 0.09954645800223685, 0.08263636448582094, 0.0673632692691029, 0.05240719388858363, 0.03544419655893211, 0.019386273203096365, 0.005969583594908097, -0.003985103601891792, -0.012275987784993472, -0.022012998115643147, -0.031776721733711696, -0.041611109258540314, -0.05103895673101405, -0.06135642707985159, -0.04168572203472263, -0.013997449492527441, 0.016897656651297426, 0.05061759274951315, 0.0816723484818011, 0.11091774505521754, 0.13612636525271807, 0.15366310366521127, 0.17505972680014342, 0.19802509350149627, 0.2177689808937512, 0.2337214490246557, 0.2449713108583367, 0.25587488240194445, 0.26668138988247536, 0.277131831997124, 0.290327778439404, 0.30692242378421847, 0.3224026370640338, 0.3381109612033953, 0.3542827111432493, 0.36724376965376043, 0.3772455386862894, 0.3854554197806307, 0.3903446128568473, 0.3925648936627642, 0.3920230497358467, 0.39167529141360985, 0.3914521979148148, 0.3902512395248603, 0.389860441723796, 0.3933372725714962, 0.39792018546214036, 0.4099466205860889], "in_sma_10": [14.2802, 14.21735, 14.216566666666667, 14.217175000000001, 14.2306, 14.211333333333334, 14.178285714285716, 14.1605, 14.14711111111111, 14.138900000000001, 14.125879999999999, 14.12243, 14.18007, 14.24518, 14.311249999999998, 14.391250000000003, 14.48125, 14.570149999999998, 14.69416, 14.83548, 14.94212, 15.05043, 15.07979, 15.105780000000001, 15.124280000000002, 15.165779999999998, 15.20108, 15.231580000000003, 15.214090000000002, 15.177769999999999, 15.172630000000002, 15.18732, 15.22982, 15.273319999999998, 15.313819999999998, 15.34232, 15.38152, 15.418019999999999, 15.4485, 15.497, 15.538450000000001, 15.5619, 15.566400000000002, 15.562900000000003, 15.550400000000002, 15.5414, 15.52725, 15.50975, 15.51275, 15.50025, 15.488299999999999, 15.523349999999999, 15.555849999999998, 15.579739999999997, 15.61324, 15.639239999999997, 15.667390000000001, 15.679689999999999, 15.68766, 15.70266, 15.715160000000001, 15.679160000000001, 15.644660000000002, 15.62577, 15.60377, 15.57877, 15.55437, 15.548600000000002, 15.536130000000004, 15.518130000000003, 15.525830000000003, 15.57233, 15.62133, 15.661510000000002, 15.70551, 15.743, 15.79529, 15.88485, 15.97511, 16.074109999999997, 16.15553, 16.19912, 16.247120000000002, 16.294439999999998, 16.334939999999996, 16.37396, 16.40807, 16.404980000000002, 16.40372, 16.38672, 16.352600000000002, 16.316390000000002, 16.26239, 16.209410000000002, 16.17141, 16.1389, 16.099120000000003, 16.063620000000004, 16.02612, 15.97263, 15.940629999999999, 15.91875, 15.91875, 15.916229999999999, 15.888729999999999, 15.86473, 15.83551, 15.804509999999999, 15.771009999999999, 15.942689999999999, 16.04419, 16.13519, 16.23469, 16.32469, 16.44369, 16.55369, 16.64569, 16.80098, 16.97147, 16.93879, 16.96629, 16.99029, 17.02229, 17.07828, 17.12928, 17.21328, 17.33828, 17.390490000000003, 17.454, 17.54549, 17.62692, 17.71792, 17.79449, 17.857499999999998, 17.9185, 17.95301, 17.98601, 18.03501, 18.06741, 18.101909999999997, 18.17448, 18.241979999999998, 18.34991], "in_sma_200": [14.2802, 14.21735, 14.216566666666667, 14.217175000000001, 14.2306, 14.211333333333334, 14.178285714285716, 14.1605, 14.14711111111111, 14.138900000000001, 14.13990909090909, 14.13825, 14.188492307692307, 14.237178571428572, 14.284366666666667, 14.32378125, 14.356499999999999, 14.388083333333334, 14.435031578947369, 14.487190000000002, 14.521914285714285, 14.552877272727272, 14.576013043478259, 14.599095833333335, 14.620332000000001, 14.647626923076924, 14.669307407407407, 14.689332142857143, 14.703672413793104, 14.717383333333334, 14.731822580645161, 14.751140625, 14.774136363636362, 14.79739705882353, 14.818471428571428, 14.840597222222222, 14.861797297297295, 14.881092105263157, 14.894653846153846, 14.9122875, 14.928560975609757, 14.944178571428571, 14.958383720930232, 14.971375, 14.981122222222222, 14.992945652173914, 15.003382978723405, 15.012062499999999, 15.020795918367346, 15.02988, 15.038313725490195, 15.055557692307692, 15.07111320754717, 15.084035185185186, 15.096052727272728, 15.108355357142857, 15.119875438596491, 15.127170689655172, 15.133823728813558, 15.142009999999999, 15.14927213114754, 15.15613870967742, 15.162152380952381, 15.16868125, 15.174163076923078, 15.179630303030303, 15.184725373134329, 15.189145588235295, 15.192128985507248, 15.195741428571429, 15.202308450704226, 15.213943055555555, 15.225053424657533, 15.23527972972973, 15.245009333333334, 15.253757894736841, 15.264019480519481, 15.27833846153846, 15.291240506329114, 15.3055375, 15.31999012345679, 15.334086585365853, 15.348193975903616, 15.361370238095239, 15.373236470588234, 15.384013953488372, 15.395519540229886, 15.406365909090908, 15.416238202247191, 15.425668888888888, 15.433463736263738, 15.440858695652173, 15.446494623655912, 15.451587234042554, 15.457254736842106, 15.462647916666667, 15.468055670103093, 15.473432653061225, 15.477842424242423, 15.480364999999999, 15.483678217821781, 15.487710784313725, 15.492344660194174, 15.496264423076923, 15.498347619047617, 15.500580188679246, 15.502397196261683, 15.504087962962963, 15.50473853211009, 15.522394545454546, 15.534174774774774, 15.54552142857143, 15.558038938053096, 15.568933333333334, 15.580551304347827, 15.59136551724138, 15.600114529914531, 15.61399406779661, 15.627993277310924, 15.6404275, 15.652531404958678, 15.663945081967212, 15.6770837398374, 15.690654838709678, 15.7044496, 15.720088888888888, 15.736977952755906, 15.7527828125, 15.769544186046511, 15.78697076923077, 15.803248091603054, 15.819549242424243, 15.836287218045113, 15.852359701492537, 15.868453333333333, 15.884274264705883, 15.901140875912407, 15.918161594202898, 15.934858273381295, 15.952323571428572, 15.971420567375887, 15.99014295774648, 16.012065034965037], "in_sma_50": [14.2802, 14.21735, 14.216566666666667, 14.217175000000001, 14.2306, 14.211333333333334, 14.178285714285716, 14.1605, 14.14711111111111, 14.138900000000001, 14.13990909090909, 14.13825, 14.188492307692307, 14.237178571428572, 14.284366666666667, 14.32378125, 14.356499999999999, 14.388083333333334, 14.435031578947369, 14.487190000000002, 14.521914285714285, 14.552877272727272, 14.576013043478259, 14.599095833333335, 14.620332000000001, 14.647626923076924, 14.669307407407407, 14.689332142857143, 14.703672413793104, 14.717383333333334, 14.731822580645161, 14.751140625, 14.774136363636362, 14.79739705882353, 14.818471428571428, 14.840597222222222, 14.861797297297295, 14.881092105263157, 14.894653846153846, 14.9122875, 14.928560975609757, 14.944178571428571, 14.958383720930232, 14.971375, 14.981122222222222, 14.992945652173914, 15.003382978723405, 15.012062499999999, 15.020795918367346, 15.02988, 15.053475999999998, 15.089086, 15.122385999999999, 15.153384, 15.182598, 15.215997999999999, 15.251698, 15.281838, 15.311432, 15.342631999999998, 15.371332, 15.400432, 15.415304, 15.429502, 15.441102, 15.453501999999999, 15.466322, 15.477528, 15.479826000000001, 15.479162, 15.488074000000001, 15.504812, 15.523612, 15.540648000000001, 15.557348000000001, 15.568946, 15.585164000000002, 15.608182000000001, 15.63203, 15.658430000000001, 15.684654, 15.707171999999998, 15.727071999999998, 15.744872, 15.761572000000001, 15.775274000000001, 15.790474000000001, 15.805574000000002, 15.823074000000002, 15.836374000000001, 15.847484, 15.85807, 15.86627, 15.874174, 15.885774000000001, 15.894774, 15.904848, 15.916348000000001, 15.925748, 15.93085, 15.93795, 15.937149999999999, 15.93885, 15.941472, 15.940871999999999, 15.939872000000001, 15.938471999999999, 15.941312, 15.942418, 15.978856, 16.003756, 16.028356, 16.056856, 16.081256, 16.108856, 16.134856, 16.156736, 16.191788, 16.229486, 16.262988, 16.291848, 16.311948, 16.337048, 16.36461, 16.39361, 16.428912, 16.465334, 16.492916, 16.525264, 16.557264, 16.586126, 16.615708, 16.646522, 16.677222, 16.710322, 16.744722, 16.780922, 16.818922, 16.858002, 16.900302, 16.950502, 17.000826, 17.064026], "in_upper_bb": [NaN, 14.395116644790297, 14.342295952568294, 14.319861367157477, 14.33789855544228, 14.345941247909954, 14.39201328008141, 14.382482985190952, 14.36975507452455, 14.355139250214512, 14.34516082814014, 14.334287130063762, 14.59652547187988, 14.772364320224526, 14.916480520184784, 15.01106187863724, 15.074572158630314, 15.134486098759142, 15.267906484994374, 15.422503409673887, 15.518130064146957, 15.596810687193013, 15.64786342580368, 15.697511585875073, 15.741628877208601, 15.79595313317671, 15.804441934055939, 15.799888660539882, 15.75977459308753, 15.696903512440333, 15.619900511468263, 15.484324547961492, 15.525947789800702, 15.578166116901738, 15.618913874205626, 15.664265042450454, 15.69372738736977, 15.710017658227812, 15.717717814380412, 15.737164372180512, 15.765046009980953, 15.789710114240046, 15.797078432467105, 15.800236211720948, 15.789508641649103, 15.798167480459746, 15.797132482773193, 15.790603589840494, 15.760981891911182, 15.720207793128255, 15.671691762752445, 15.77342221675781, 15.836015384852224, 15.861513805294965, 15.88152150483438, 15.90333115231518, 15.91971769882944, 15.91803389082437, 15.913903215520977, 15.915348951082702, 15.915552592189302, 15.915216127161331, 15.91496296805592, 15.915903610928273, 15.910785751167367, 15.910736755912945, 15.909780727050926, 15.905600429290912, 15.90963793734165, 15.911326980249418, 15.913632111622734, 15.945180122974081, 15.981945905761211, 16.02181301192359, 16.057236527294343, 16.075685590138125, 16.12186798543417, 16.258710810165766, 16.347431924605488, 16.457113993443514, 16.55938677894761, 16.646043473092885, 16.723541607478957, 16.781493362872727, 16.81223700914605, 16.825320705615876, 16.837760363461534, 16.828246027972135, 16.77622034663727, 16.701373003603162, 16.645655227688373, 16.642177171850825, 16.647667881598828, 16.653828213669502, 16.651459985908307, 16.64381763994083, 16.648292397615172, 16.6403600266748, 16.6445721119035, 16.647283805801536, 16.61941783762171, 16.576363897541192, 16.515684682236, 16.459261617657017, 16.427881444888406, 16.399145419437673, 16.343833440311666, 16.284863141236137, 16.24348273099956, 16.719696251106196, 16.84634180770511, 16.954374627753673, 17.092654139183185, 17.183176700180294, 17.28270019398432, 17.360397302698708, 17.400502302600923, 17.537979589226286, 17.665301195006258, 17.73911542928399, 17.80089548442314, 17.84638266941264, 17.917917897455617, 17.98253415436322, 18.016514006547137, 18.06956852821153, 18.11567274886413, 18.086647205522063, 17.973460200470935, 18.08229435273586, 18.165020303205825, 18.237623433906496, 18.32282633233522, 18.37042996884812, 18.41832351999137, 18.44172223307681, 18.43179665182557, 18.49788824059336, 18.551665251779227, 18.600396133768186, 18.682720890823333, 18.716790902630528, 18.896814385158557], "out_ema_10": [18.835, 18.878636363636364, 18.954338842975208, 19.032640871525167, 19.088524349429683, 19.110610831351558, 19.15322704383309, 19.2001493994998, 19.261940417772564, 19.28520579635937, 19.308804742475846, 19.304476607480236, 19.4332263152111, 19.542639712445446, 19.67034158290991, 19.78118856783538, 19.841990646410764, 19.906428710699714, 19.93162349057249, 19.914055583195672, 19.89150002261464, 19.875772745775613, 19.910541337452774, 19.97135200337045, 19.988378911848546, 20.009000927876084, 20.00100075917134, 19.957764257503822, 19.877261665230396, 19.74321408973396, 19.65899334614597, 19.644630919573974], "out_ema_200": [18.835, 18.837388059701492, 18.841941412341278, 18.847344980377684, 18.85224702037393, 18.85580675151449, 18.860674346026784, 18.866153208255373, 18.872858151456814, 18.878002846467194, 18.88334610172623, 18.88734265792796, 18.89853924839634, 18.909847315576474, 18.923132416914022, 18.936633586894978, 18.9483645959806, 18.96078285870716, 18.97157108896878, 18.980162421416853, 18.98822050677589, 18.99634766591245, 19.007000922968047, 19.019319321744486, 19.0297241046127, 19.040391526457352, 19.049591610771213, 19.056692191758565, 19.061252468457486, 19.06203602598527, 19.064204821746614, 19.069337112077495], "out_ema_50": [18.835, 18.84441176470588, 18.862081891580164, 18.88258848406722, 18.90052619057439, 18.912662418395, 18.929616833359905, 18.948506369306575, 18.971702197961218, 18.98810211176666, 19.004843205422873, 19.015829746386682, 19.054918775940145, 19.093353333746414, 19.1385159481093, 19.183280028575606, 19.219841596082443, 19.25813800407921, 19.288995337252576, 19.310407284811298, 19.32921484226968, 19.3478730837493, 19.37607413928854, 19.41014966323801, 19.435830068601224, 19.461946536499216, 19.48167412330317, 19.49271435376187, 19.49358830067317, 19.479722092803634, 19.47188985387016, 19.47612946744388], "out_lower_bb": [NaN, 18.615588745030454, 18.60818842862033, 18.656141339413523, 18.726957518305763, 18.778952557482715, 18.81904163426436, 18.846800591186902, 18.85351522079539, 18.88213470771908, 18.90642503226796, 18.92364571732746, 18.815673745189063, 18.767973662861472, 18.706267044859946, 18.673722659822694, 18.68350515299396, 18.69020259485745, 18.71362863353831, 18.7427515722626, 18.869218171036987, 18.953787633631446, 19.000523442345575, 19.02986348474203, 19.085900506062515, 19.179136510189313, 19.253975874402588, 19.309095100539952, 19.304510179933377, 19.238843483732225, 19.208925386320903, 19.26745507828598], "out_macd": [0.0, 0.0191452991453005, 0.051476854895661006, 0.08340070222262952, 0.10387208457598263, 0.10835681907418149, 0.12140489517306108, 0.13553310413745123, 0.15532434359231218, 0.15708643326672345, 0.15867910827354947, 0.14774825127577884, 0.19554261401227535, 0.2325468285321861, 0.27564076493915124, 0.309054638022225, 0.31859707832353124, 0.3288881973251385, 0.3211255333255387, 0.29463198707712834, 0.2669275621009959, 0.24337648769404296, 0.24305155489436103, 0.2542265898245901, 0.24572581559813855, 0.23920098319168304, 0.22045017736677508, 0.18714911665077238, 0.13912635835019316, 0.07000167468619978, 0.026214510280670567, 0.015541210415591422], "out_signal": [0.0, 0.0038290598290600998, 0.013358618842380283, 0.02736703551843013, 0.04266804532994063, 0.05580580007878881, 0.06892561909764328, 0.08224711610560487, 0.09686256160294633, 0.10890733593570176, 0.11886169040327131, 0.12463900257777283, 0.13881972486467334, 0.15756514559817592, 0.18118026946637097, 0.2067551431775418, 0.2291235302067397, 0.2490764636304195, 0.2634862775694433, 0.2697154194709803, 0.26915784799698345, 0.2640015759363954, 0.2598115717279885, 0.25869457534730883, 0.25610082339747475, 0.2527208553563164, 0.24626671975840814, 0.234443199136881, 0.21537983097954344, 0.18630419972087472, 0.1542862618328339, 0.1265372515493854], "out_sma_10": [18.835, 18.955, 19.06833333333333, 19.1475, 19.186, 19.19, 19.212142857142858, 19.2370375, 19.2707, 19.28262, 19.340619999999998, 19.36162, 19.43338, 19.49838, 19.58888, 19.69588, 19.77294, 19.85145, 19.90195, 19.946460000000002, 19.983960000000003, 20.03596, 20.0414, 20.0624, 20.0444, 20.026580000000003, 20.011519999999997, 19.968200000000003, 19.9152, 19.8457, 19.7947, 19.772199999999998], "out_sma_200": [18.835, 18.955, 19.06833333333333, 19.1475, 19.186, 19.19, 19.212142857142858, 19.2370375, 19.2707, 19.28262, 19.294654545454545, 19.293850000000003, 19.349138461538463, 19.398128571428572, 19.454586666666668, 19.506175, 19.542023529411765, 19.578377777777778, 19.602936842105265, 19.614539999999998, 19.62289523809524, 19.631172727272727, 19.650121739130437, 19.674908333333335, 19.690512000000002, 19.706330769230767, 19.71591111111111, 19.7176, 19.710613793103448, 19.691593333333334, 19.67831612903226, 19.67524375], "out_sma_50": [18.835, 18.955, 19.06833333333333, 19.1475, 19.186, 19.19, 19.212142857142858, 19.2370375, 19.2707, 19.28262, 19.294654545454545, 19.293850000000003, 19.349138461538463, 19.398128571428572, 19.454586666666668, 19.506175, 19.542023529411765, 19.578377777777778, 19.602936842105265, 19.614539999999998, 19.62289523809524, 19.631172727272727, 19.650121739130437, 19.674908333333335, 19.690512000000002, 19.706330769230767, 19.71591111111111, 19.7176, 19.710613793103448, 19.691593333333334, 19.67831612903226, 19.67524375], "out_upper_bb": [NaN, 19.294411254969543, 19.528478238046333, 19.63885866058648, 19.645042481694237, 19.601047442517288, 19.605244080021357, 19.627274408813097, 19.687884779204612, 19.683105292280924, 19.68288405864113, 19.664054282672545, 19.882603177887862, 20.02828347999567, 20.20290628847339, 20.338627340177304, 20.40054190582957, 20.466552960698106, 20.49224505067222, 20.486328427737398, 20.455361828963017, 20.44379236636855, 20.474256557654428, 20.53091651525797, 20.547379493937484, 20.543323489810685, 20.530484125597415, 20.51055489946005, 20.51263982006662, 20.553316516267778, 20.5697346136791, 20.54070492171402], "overall_ema_10": [14.2802, 14.257345454545455, 14.249646280991735, 14.244074229902328, 14.251388006283722, 14.226590186959408, 14.18175560751224, 14.15525458796456, 14.134299208334639, 14.121699352273794, 14.126844924587648, 14.125600392844436, 14.24665486687272, 14.360008527441316, 14.466370613361075, 14.54793959274997, 14.608314212249974, 14.665893446386342, 14.777567365225188, 14.904955117002427, 14.961581459365622, 15.005493921299145, 15.019949571972028, 15.039958740704385, 15.056329878758131, 15.106088082620287, 15.129162976689326, 15.14749698092763, 15.139806620758968, 15.135296326075519, 15.140696994061788, 15.178752086050553, 15.238978979495906, 15.298255528678467, 15.341299978009653, 15.391063618371534, 15.433597505940345, 15.46294341395119, 15.453317338687338, 15.479986913471457, 15.498080201931192, 15.513792892489155, 15.521285093854763, 15.522869622244805, 15.502347872745748, 15.506466441337428, 15.502290724730623, 15.487328774779598, 15.478723543001488, 15.478046535183033, 15.474765346967935, 15.558444374791947, 15.616909033920685, 15.644543755026014, 15.662808526839465, 15.685025158323196, 15.699566038628069, 15.671099486150238, 15.643572306850194, 15.64019552378652, 15.630159974007153, 15.620130887824034, 15.604652544583299, 15.60017026374997, 15.586502943068156, 15.577138771601218, 15.566931722219177, 15.552089590906599, 15.523527847105397, 15.509250056722596, 15.537022773682123, 15.62847317846719, 15.700568964200428, 15.75170187980035, 15.790483356200285, 15.812195473254778, 15.854323569026636, 15.95006473829452, 16.013252967695514, 16.089934246296327, 16.160164383333356, 16.217570859090927, 16.269830702892577, 16.3034978478212, 16.31558914821734, 16.312772939450554, 16.325905132277725, 16.330286017318137, 16.322052195987567, 16.311679069444374, 16.27955560227267, 16.249418220041274, 16.197705816397406, 16.148159304325148, 16.11940306717512, 16.09314796405237, 16.07388469786103, 16.05954202552266, 16.032352566336723, 15.9773975542755, 15.947870726225407, 15.938257866911696, 15.94312007292775, 15.935280059668157, 15.89522913972849, 15.866096568868764, 15.834988101801715, 15.807717537837766, 15.7654052582309, 16.07113157491619, 16.209107652204153, 16.317451715439763, 16.434278676268896, 16.500773462401824, 16.57426919651058, 16.62167479714502, 16.620461197664106, 16.732722798088815, 16.832209562072666, 16.884553278059453, 16.92463450023046, 16.946519136552194, 17.00715202081543, 17.071288017030806, 17.133781104843386, 17.232184540326408, 17.347241896630695, 17.422288824516023, 17.511872674604017, 17.606986733766924, 17.66377096399112, 17.716721697810915, 17.776535934572564, 17.815347582832096, 17.85346620413535, 17.883763257928923, 17.9403517564873, 17.99665143712597, 18.040714812193976, 18.102403028158705, 18.20105702303894, 18.279046655213676, 18.432856354265734, 18.50597338076287, 18.60943276607871, 18.7340813540644, 18.852430198779963, 18.94107925354724, 18.989973934720467, 19.054524128407653, 19.11939246869717, 19.195866565297685, 19.231145371607195, 19.26457348586043, 19.26828739752217, 19.403616961609046, 19.51841387768013, 19.65052044537465, 19.76497127348835, 19.82872195103592, 19.895572505393023, 19.922741140776107, 19.90678820608954, 19.88555398680053, 19.870907807382252, 19.90656093331275, 19.968095309074066, 19.985714343787873, 20.00682082673553, 19.99921704005634, 19.95630485095519, 19.87606760532697, 19.742237131631157, 19.658194016789125, 19.643976922827463], "overall_ema_200": [14.2802, 14.278949253731344, 14.278312942748943, 14.277722764214127, 14.277788209346324, 14.27616842616875, 14.273221476654635, 14.270861063951605, 14.268563938937161, 14.26653842710694, 14.265378840767568, 14.26393228513804, 14.269180720111793, 14.275160016429089, 14.28182509089248, 14.288125338744297, 14.294014638856295, 14.300293100161207, 14.310042422547664, 14.321665881029778, 14.330568708084208, 14.339250611486355, 14.346671003411863, 14.354465321785876, 14.362182084753181, 14.371812113760614, 14.380381147454539, 14.388835066385342, 14.395963075675041, 14.403117671936982, 14.410698590624177, 14.420044873304535, 14.430890197948273, 14.442174872595553, 14.453048754460275, 14.464610458395995, 14.476156622989071, 14.48728939290958, 14.496470592980131, 14.507450985089783, 14.518118139467, 14.528728904248423, 14.53894055694247, 14.548801844933093, 14.557370980804407, 14.56699913024914, 14.576118541888453, 14.584515372317425, 14.593027657169989, 14.601803501377253, 14.610342770020267, 14.62352343897529, 14.636025693313846, 14.647298074474902, 14.658220481694057, 14.669432218194615, 14.680333390152878, 14.688917137514542, 14.697183633658677, 14.706415637303865, 14.715157770266016, 14.723713414342972, 14.731785917682844, 14.740225858800429, 14.748034556722814, 14.755865058645972, 14.76347834164452, 14.770660646702785, 14.77687297857639, 14.783521008640308, 14.79226209313145, 14.804677395687357, 14.816819909163105, 14.828411750862974, 14.839721086675285, 14.850369633076527, 14.862245557125517, 14.877356546606856, 14.891488322262509, 14.906846647414127, 14.922462103658765, 14.937919197154699, 14.953512040964107, 14.968452219660982, 14.982397968719082, 14.995509431716902, 15.00933520851574, 15.022675156689713, 15.035235602891806, 15.047472064554574, 15.058293238041593, 15.06879579288695, 15.077713247684096, 15.086145951687241, 15.09513952430727, 15.103894354911176, 15.112683465807583, 15.121462734804522, 15.129308876746766, 15.135286897873664, 15.142050212322683, 15.149542250011017, 15.157656257473594, 15.165042762374355, 15.170514973694015, 15.176131740124921, 15.181294608382386, 15.18630660232883, 15.19017419832556, 15.212629181426799, 15.228722423402653, 15.244406777398648, 15.261477356728017, 15.27678603974565, 15.29298717367853, 15.30833058488571, 15.32133227060824, 15.340402596273831, 15.359701077902947, 15.377217485087993, 15.394409350908013, 15.410833138461168, 15.429431813700361, 15.448640452370011, 15.468206219013098, 15.490164366087596, 15.513794571400156, 15.536144874172296, 15.559815074429288, 15.584443780156361, 15.607676180353812, 15.631032636270689, 15.65505917720332, 15.678292419221199, 15.701642743408053, 15.724711969841804, 15.749291950241389, 15.774174617403167, 15.79870024310065, 15.824384817796165, 15.852450640504662, 15.880087947564318, 15.912375629678108, 15.9414564691838, 15.972636006803862, 16.00569435499487, 16.039319286785968, 16.072161880947302, 16.103384150788624, 16.13563903486038, 16.168232676304555, 16.201782599923416, 16.23350516111821, 16.26516182618171, 16.29520996721473, 16.33219892276483, 16.369042714578118, 16.407609453736544, 16.446140702953095, 16.482652735759533, 16.519605444856452, 16.55468399764395, 16.5873239578664, 16.61919138117121, 16.650890969418263, 16.68488210405092, 16.720306162717083, 16.753586698411443, 16.78690225365113, 16.818525116798885, 16.847825364392925, 16.874364415493496, 16.896908053150277, 16.920620410830374, 16.947081899279823], "overall_ema_50": [14.2802, 14.275270588235294, 14.272907035755479, 14.270793034353304, 14.271322719280626, 14.265192416563739, 14.254008400227907, 14.245459051199362, 14.23740183350527, 14.230640977289378, 14.227478586023128, 14.223263739512419, 14.245543592864873, 14.27003600098782, 14.296505177419672, 14.32075987634439, 14.342690861585787, 14.36552651407262, 14.401392140971733, 14.443619900149313, 14.473925002104243, 14.50252010006094, 14.525362449078159, 14.549073725584899, 14.571855148110982, 14.601586318773297, 14.626347639605717, 14.650020281189807, 14.667870466241189, 14.685404957761143, 14.704212606476393, 14.729537602300848, 14.760143970838069, 14.791706952373833, 14.820855699339566, 14.851998613090956, 14.882312392969743, 14.910260926578772, 14.929858537301174, 14.956138594661912, 14.980584139969288, 15.004267114872453, 15.02586448291667, 15.04563450319445, 15.059923346206432, 15.0781616463552, 15.094057268066761, 15.106839335985713, 15.119904460064705, 15.133829775356286, 15.146620764558, 15.177537597320432, 15.205085142523552, 15.227195529091256, 15.247501586773952, 15.268579955920073, 15.28804740862909, 15.298045549467165, 15.30673788086061, 15.31921874827784, 15.329641542463024, 15.339263442758593, 15.346939386179825, 15.356079018094343, 15.362703370325939, 15.369460100901392, 15.375402842042513, 15.379712534511434, 15.380312042961966, 15.382848825590909, 15.393795930469697, 15.41913726652971, 15.442896589410898, 15.464030056492824, 15.48367593663036, 15.500390605782112, 15.521704699673009, 15.555398633019166, 15.584504568979199, 15.617857330980016, 15.65151782780433, 15.683846540439454, 15.71604863689281, 15.745027121720542, 15.769535862045228, 15.790342298827767, 15.813662208677659, 15.83469506323932, 15.85235408036719, 15.868536273293968, 15.878985831204009, 15.888194229980323, 15.891206220961488, 15.892539310335547, 15.896361298165525, 15.899445168825702, 15.902886534754106, 15.906498827508848, 15.906636128390854, 15.899713142963762, 15.896391058925968, 15.896336507595537, 15.899029193572185, 15.89906726441249, 15.891848940317885, 15.88569800148189, 15.8782196484826, 15.870642407365636, 15.859048587468946, 15.9213172703133, 15.95695188716376, 15.990208675902435, 16.02823970821999, 16.058504817701557, 16.091700707203458, 16.120849699077834, 16.140228142251253, 16.183274097457087, 16.22627903481171, 16.261330837368114, 16.294415902569366, 16.32385057305684, 16.361346629015397, 16.400505584740284, 16.440289679456352, 16.488709692026692, 16.542681860966823, 16.59041982720342, 16.642364147705248, 16.696977318383475, 16.744911541191964, 16.792365990556984, 16.841516343868477, 16.886554918618735, 16.931199823770942, 16.9739017914662, 17.02178799572243, 17.069953172360766, 17.115798145993676, 17.165374689288043, 17.223399211276746, 17.278560026520797, 17.35096943724547, 17.409166714216237, 17.474493509737172, 17.54588592112003, 17.61800804186042, 17.685537138258052, 17.745319995581266, 17.808052544774156, 17.8709249939987, 17.93637891580267, 17.99337974263394, 18.049129556648296, 18.097595064230717, 18.172693297005985, 18.245724932417517, 18.32412787624428, 18.400828743842546, 18.468074675456563, 18.53585213916415, 18.595034408216534, 18.643660509855103, 18.688614999664708, 18.732394803599426, 18.784732262281803, 18.84199766376095, 18.889958539691893, 18.93748173421378, 18.977776568166178, 19.008577487061622, 19.028437193451364, 19.03281220547288, 19.042505844473943, 19.06358404665144], "overall_lower_bb": [NaN, 14.039583355209702, 14.09083738076504, 14.114488632842525, 14.123301444557722, 14.076725418756714, 13.964558148490022, 13.93851701480905, 13.924467147697671, 13.922660749785491, 13.93465735367804, 13.942212869936236, 13.780459143504734, 13.701992822632619, 13.65225281314855, 13.63650062136276, 13.638427841369683, 13.641680567907526, 13.602156672900364, 13.551876590326117, 13.549869935853044, 13.576049312806983, 13.611996574196317, 13.65344841412493, 13.693901122791399, 13.761076866823295, 13.877888065944061, 14.001841339460121, 14.14847540691247, 14.316346487559667, 14.494849488531742, 14.753425452038506, 14.783662210199298, 14.800933883098264, 14.819186125794376, 14.843834957549548, 14.888872612630234, 14.939582341772187, 14.94487218561959, 14.937605627819483, 14.94603399001905, 14.959509885759955, 14.9991415675329, 15.035983788279049, 15.074711358350896, 15.085552519540254, 15.111637517226804, 15.137166410159505, 15.200268108088817, 15.277042206871743, 15.355058237247555, 15.311827783242192, 15.286234615147777, 15.281126194705035, 15.282118495165617, 15.27730884768482, 15.274922301170559, 15.271406109175631, 15.286506784479021, 15.2875610489173, 15.287907407810694, 15.287293872838669, 15.285547031944077, 15.289606389071723, 15.306224248832631, 15.307273244087055, 15.311979272949074, 15.322689570709086, 15.314152062658348, 15.309463019750586, 15.327357888377266, 15.30630987702592, 15.284044094238787, 15.265466988076412, 15.252043472705658, 15.246084409861872, 15.227792014565829, 15.174739189834234, 15.163808075394511, 15.135126006556483, 15.121973221052391, 15.125406526907112, 15.144908392521046, 15.174456637127275, 15.228212990853953, 15.291639294384124, 15.365599636538464, 15.461583972027867, 15.602609653362732, 15.75945699639684, 15.862474772311627, 15.873332828149174, 15.86184211840117, 15.850021786330498, 15.854890014091698, 15.86904236005917, 15.858897602384827, 15.828239973325203, 15.785267888096499, 15.712066194198464, 15.673812162378292, 15.65877610245881, 15.665455317763998, 15.66637838234298, 15.6322585551116, 15.60448458056233, 15.590796559688341, 15.583266858763865, 15.553647269000438, 15.1956237488938, 15.138478192294894, 15.099565372246323, 15.060785860816816, 15.057743299819709, 15.049719806015682, 15.058022697301299, 15.080697697399073, 15.067510410773716, 15.077178804993741, 15.142364570716005, 15.20958451557686, 15.279097330587355, 15.339062102544382, 15.420435845636785, 15.55645599345286, 15.69740147178847, 15.868297251135868, 16.104822794477933, 16.45200979952907, 16.401985647264137, 16.428189696794174, 16.470586566093505, 16.49395366766478, 16.56535003115188, 16.62945648000863, 16.724567766923187, 16.892493348174433, 16.92761175940664, 16.96974474822077, 17.04700386623182, 17.118679109176668, 17.24310909736947, 17.247585614841448, 17.325731185935947, 17.384568813783314, 17.382586459224047, 17.367465328760808, 17.40657113276614, 17.45466490287762, 17.487928003371337, 17.55326368349017, 17.621193648918684, 17.704796677133057, 17.817128232174166, 17.94768853072754, 18.040633703989922, 18.125422488335094, 18.202504653496565, 18.318461524976467, 18.456224994260996, 18.550292054941362, 18.687452020104324, 18.74275157226277, 18.869218171037176, 18.953787633631656, 19.000523442345788, 19.029863484742243, 19.08590050606274, 19.179136510189558, 19.25397587440285, 19.309095100540237, 19.304510179933658, 19.23884348373248, 19.20892538632115, 19.267455078286247], "overall_macd": [0.0, -0.010027350427350257, -0.012943054033653922, -0.014760849690627964, -0.010807716946770185, -0.021092781413015516, -0.03967973754568277, -0.049322740355654204, -0.05599662870699085, -0.05859301839869957, -0.05317887336059357, -0.05072415718133172, 0.005336080932693221, 0.055475172549861895, 0.10010066971374165, 0.13152975530124067, 0.15186274537348332, 0.16965226471357653, 0.20998362870124332, 0.2549921488773226, 0.26646501056653094, 0.27135611290916906, 0.26267471317295765, 0.2564693462779406, 0.2486848639952015, 0.25570631105009234, 0.25055552100990397, 0.2434253519355707, 0.22510940349345177, 0.2089757184918657, 0.19794248131407777, 0.20180028715696174, 0.2152865990035835, 0.227786853595628, 0.2325914763831758, 0.24008693325224506, 0.24402112956559208, 0.24192944713797893, 0.22277579911477297, 0.2203873193346002, 0.21436913922951106, 0.20760994810182787, 0.19759508384963098, 0.18550258241159057, 0.1643417612574396, 0.15506371891435755, 0.1427169482020929, 0.12635162131126165, 0.11368532108270557, 0.10525804516480441, 0.09625937548365648, 0.12600390065673395, 0.14348460954553488, 0.14668249132969002, 0.1456098062166511, 0.1463008955871583, 0.14357965910436832, 0.12210199907820041, 0.10202460733031238, 0.09353178351267744, 0.08262108925655198, 0.07233355285352694, 0.06025832002661602, 0.053700706614915106, 0.04356353705742855, 0.03592258042911567, 0.028409892695488992, 0.01935226107859478, 0.004831868659907812, -0.002610967208410031, 0.008898047050983848, 0.0479675249231466, 0.07683429505178374, 0.09512895204656502, 0.10703811120718854, 0.11075339988052768, 0.12309155026698448, 0.15823863048125197, 0.17732721320774303, 0.20122251633296884, 0.22093738326774215, 0.23384176752412955, 0.24360854416347344, 0.24449580740895982, 0.23562405288723198, 0.22041200529456972, 0.21275456623713396, 0.20153857191877478, 0.1852691909352302, 0.16881575351581546, 0.1436306871215045, 0.12057081245790968, 0.08925984726611702, 0.06053632926951025, 0.042511506573941205, 0.02670845168056246, 0.014995990420157312, 0.006270888402230668, -0.007417107633493458, -0.03240779275967398, -0.04484542022024662, -0.04769717483784497, -0.04380385238909135, -0.04543952451740019, -0.060961039438241826, -0.07083161620598588, -0.08094865935785478, -0.08875034662090897, -0.10262630847520171, 0.03699709814579322, 0.09675564067625331, 0.14047808122659688, 0.18549733714237604, 0.20589137141095293, 0.2278993313488833, 0.23696084604272016, 0.223810057315184, 0.260646219339872, 0.2898865603069076, 0.29674453046277094, 0.29753132154827355, 0.2899707581930606, 0.2994891685763754, 0.309907419804599, 0.3189336004557184, 0.34311156420852384, 0.3733010051634764, 0.38432349018329504, 0.4009442577608411, 0.4189697109026653, 0.4190880036958049, 0.4172526148164053, 0.41829494415799573, 0.4099013851617137, 0.4014460168864318, 0.3898556740281762, 0.3902842581246624, 0.3905598239196344, 0.3854474059650421, 0.388297250519539, 0.4072445959622968, 0.416251837024717, 0.45805236108188296, 0.4624481863565073, 0.47976744335108634, 0.5054190840921251, 0.5269362489565594, 0.5341997114690749, 0.5234323420817972, 0.5198005587489511, 0.5163203802545695, 0.5179764184113402, 0.5013972298628104, 0.4846961877821947, 0.45571735210328157, 0.4858619412197669, 0.5057295031632272, 0.5322840943934182, 0.5498150807487718, 0.544169955178198, 0.5399913530339795, 0.5184862789547857, 0.4789767618961065, 0.4389738438370685, 0.4038265565391086, 0.39258778094624347, 0.39350796780714603, 0.37538551628441397, 0.35984472929327893, 0.3326552838809249, 0.29146406273015657, 0.236070780486898, 0.16006669006284469, 0.10986329511450776, 0.09320977149271314], "overall_signal": [0.0, -0.0020054700854700513, -0.004192986875106826, -0.006306559438211054, -0.00720679093992288, -0.009983989034541407, -0.01592313873676968, -0.022603059060546587, -0.02928177298983544, -0.03514402207160827, -0.038750992329405334, -0.041145625299790614, -0.031849284053293854, -0.014384392732662704, 0.00851261975661817, 0.03311604686554267, 0.056865386567130805, 0.07942276219641996, 0.10553493549738463, 0.13542637817337222, 0.16163410465200395, 0.18357850630343697, 0.19939774767734114, 0.21081206739746106, 0.21838662671700915, 0.2258505635836258, 0.23079155506888144, 0.23331831444221932, 0.23167653225246582, 0.2271363695003458, 0.2212975918630922, 0.2173981309218661, 0.2169758245382096, 0.21913803034969329, 0.22182871955638978, 0.22548036229556084, 0.2291885157495671, 0.23173670202724947, 0.2299445214447542, 0.2280330810227234, 0.22530029266408094, 0.22176222375163035, 0.21692879577123048, 0.2106435530993025, 0.20138319473092994, 0.19211929956761548, 0.18223882929451096, 0.1710613876978611, 0.15958617437483003, 0.1487205485328249, 0.13822831392299123, 0.1357834312697398, 0.1373236669248988, 0.13919543180585706, 0.14047830668801586, 0.14164282446784437, 0.14203019139514916, 0.13804455293175943, 0.13084056381147002, 0.1233788077517115, 0.1152272640526796, 0.10664852181284909, 0.09737048145560248, 0.08863652648746502, 0.07962192860145773, 0.0708820589669893, 0.06238762571268924, 0.05378055278587035, 0.043990815960677845, 0.03467045932686027, 0.029515976871684987, 0.033206286481977314, 0.0419318881959386, 0.05257130096606388, 0.06346466301428881, 0.07292241038753658, 0.08295623836342617, 0.09801271678699133, 0.11387561607114167, 0.1313449961235071, 0.14926347355235414, 0.16617913234670922, 0.18166501471006208, 0.19423117324984163, 0.20250974917731973, 0.20609020040076975, 0.2074230735680426, 0.20624617323818906, 0.2020507767775973, 0.19540377212524096, 0.18504915512449369, 0.17215348659117688, 0.1555747587261649, 0.136567072834834, 0.11775595958265545, 0.09954645800223685, 0.08263636448582094, 0.0673632692691029, 0.05240719388858363, 0.03544419655893211, 0.019386273203096365, 0.005969583594908097, -0.003985103601891792, -0.012275987784993472, -0.022012998115643147, -0.031776721733711696, -0.041611109258540314, -0.05103895673101405, -0.06135642707985159, -0.04168572203472263, -0.013997449492527441, 0.016897656651297426, 0.05061759274951315, 0.0816723484818011, 0.11091774505521754, 0.13612636525271807, 0.15366310366521127, 0.17505972680014342, 0.19802509350149627, 0.2177689808937512, 0.2337214490246557, 0.2449713108583367, 0.25587488240194445, 0.26668138988247536, 0.277131831997124, 0.290327778439404, 0.30692242378421847, 0.3224026370640338, 0.3381109612033953, 0.3542827111432493, 0.36724376965376043, 0.3772455386862894, 0.3854554197806307, 0.3903446128568473, 0.3925648936627642, 0.3920230497358467, 0.39167529141360985, 0.3914521979148148, 0.3902512395248603, 0.389860441723796, 0.3933372725714962, 0.39792018546214036, 0.4099466205860889, 0.4204469337401726, 0.4323110356623554, 0.4469326453483094, 0.4629333660699594, 0.47718663514978255, 0.4864357765361855, 0.4931087329787387, 0.4977510624339049, 0.5017961336293919, 0.5017163528760756, 0.4983123198572995, 0.48979332630649597, 0.4890070492891502, 0.4923515400639656, 0.5003380509298561, 0.5102334568936392, 0.517020756550551, 0.5216148758472368, 0.5209891564687466, 0.5125866775542186, 0.49786411081078863, 0.47905659995645267, 0.4617628361544109, 0.44811186248495793, 0.43356659324484914, 0.4188222204545351, 0.4015888331398131, 0.3795638790578818, 0.35086525934368507, 0.312705545487517, 0.2721370954129152, 0.2363516306288748], "overall_sma_10": [14.2802, 14.21735, 14.216566666666667, 14.217175000000001, 14.2306, 14.211333333333334, 14.178285714285716, 14.1605, 14.14711111111111, 14.138900000000001, 14.125879999999999, 14.12243, 14.18007, 14.24518, 14.311249999999998, 14.391250000000003, 14.48125, 14.570149999999998, 14.69416, 14.83548, 14.94212, 15.05043, 15.07979, 15.105780000000001, 15.124280000000002, 15.165779999999998, 15.20108, 15.231580000000003, 15.214090000000002, 15.177769999999999, 15.172630000000002, 15.18732, 15.22982, 15.273319999999998, 15.313819999999998, 15.34232, 15.38152, 15.418019999999999, 15.4485, 15.497, 15.538450000000001, 15.5619, 15.566400000000002, 15.562900000000003, 15.550400000000002, 15.5414, 15.52725, 15.50975, 15.51275, 15.50025, 15.488299999999999, 15.523349999999999, 15.555849999999998, 15.579739999999997, 15.61324, 15.639239999999997, 15.667390000000001, 15.679689999999999, 15.68766, 15.70266, 15.715160000000001, 15.679160000000001, 15.644660000000002, 15.62577, 15.60377, 15.57877, 15.55437, 15.548600000000002, 15.536130000000004, 15.518130000000003, 15.525830000000003, 15.57233, 15.62133, 15.661510000000002, 15.70551, 15.743, 15.79529, 15.88485, 15.97511, 16.074109999999997, 16.15553, 16.19912, 16.247120000000002, 16.294439999999998, 16.334939999999996, 16.37396, 16.40807, 16.404980000000002, 16.40372, 16.38672, 16.352600000000002, 16.316390000000002, 16.26239, 16.209410000000002, 16.17141, 16.1389, 16.099120000000003, 16.063620000000004, 16.02612, 15.97263, 15.940629999999999, 15.91875, 15.91875, 15.916229999999999, 15.888729999999999, 15.86473, 15.83551, 15.804509999999999, 15.771009999999999, 15.942689999999999, 16.04419, 16.13519, 16.23469, 16.32469, 16.44369, 16.55369, 16.64569, 16.80098, 16.97147, 16.93879, 16.96629, 16.99029, 17.02229, 17.07828, 17.12928, 17.21328, 17.33828, 17.390490000000003, 17.454, 17.54549, 17.62692, 17.71792, 17.79449, 17.857499999999998, 17.9185, 17.95301, 17.98601, 18.03501, 18.06741, 18.101909999999997, 18.17448, 18.241979999999998, 18.34991, 18.43441, 18.539409999999997, 18.666900000000002, 18.785899999999998, 18.8949, 18.992, 19.088500000000003, 19.165129999999998, 19.256130000000002, 19.28262, 19.34062, 19.361620000000002, 19.43338, 19.49838, 19.58888, 19.69588, 19.77294, 19.851450000000003, 19.90195, 19.946460000000002, 19.98396, 20.03596, 20.041400000000003, 20.062400000000004, 20.044400000000003, 20.026580000000003, 20.01152, 19.9682, 19.915200000000002, 19.8457, 19.7947, 19.7722], "overall_sma_200": [14.2802, 14.21735, 14.216566666666667, 14.217175000000001, 14.2306, 14.211333333333334, 14.178285714285716, 14.1605, 14.14711111111111, 14.138900000000001, 14.13990909090909, 14.13825, 14.188492307692307, 14.237178571428572, 14.284366666666667, 14.32378125, 14.356499999999999, 14.388083333333334, 14.435031578947369, 14.487190000000002, 14.521914285714285, 14.552877272727272, 14.576013043478259, 14.599095833333335, 14.620332000000001, 14.647626923076924, 14.669307407407407, 14.689332142857143, 14.703672413793104, 14.717383333333334, 14.731822580645161, 14.751140625, 14.774136363636362, 14.79739705882353, 14.818471428571428, 14.840597222222222, 14.861797297297295, 14.881092105263157, 14.894653846153846, 14.9122875, 14.928560975609757, 14.944178571428571, 14.958383720930232, 14.971375, 14.981122222222222, 14.992945652173914, 15.003382978723405, 15.012062499999999, 15.020795918367346, 15.02988, 15.038313725490195, 15.055557692307692, 15.07111320754717, 15.084035185185186, 15.096052727272728, 15.108355357142857, 15.119875438596491, 15.127170689655172, 15.133823728813558, 15.142009999999999, 15.14927213114754, 15.15613870967742, 15.162152380952381, 15.16868125, 15.174163076923078, 15.179630303030303, 15.184725373134329, 15.189145588235295, 15.192128985507248, 15.195741428571429, 15.202308450704226, 15.213943055555555, 15.225053424657533, 15.23527972972973, 15.245009333333334, 15.253757894736841, 15.264019480519481, 15.27833846153846, 15.291240506329114, 15.3055375, 15.31999012345679, 15.334086585365853, 15.348193975903616, 15.361370238095239, 15.373236470588234, 15.384013953488372, 15.395519540229886, 15.406365909090908, 15.416238202247191, 15.425668888888888, 15.433463736263738, 15.440858695652173, 15.446494623655912, 15.451587234042554, 15.457254736842106, 15.462647916666667, 15.468055670103093, 15.473432653061225, 15.477842424242423, 15.480364999999999, 15.483678217821781, 15.487710784313725, 15.492344660194174, 15.496264423076923, 15.498347619047617, 15.500580188679246, 15.502397196261683, 15.504087962962963, 15.50473853211009, 15.522394545454546, 15.534174774774774, 15.54552142857143, 15.558038938053096, 15.568933333333334, 15.580551304347827, 15.59136551724138, 15.600114529914531, 15.61399406779661, 15.627993277310924, 15.6404275, 15.652531404958678, 15.663945081967212, 15.6770837398374, 15.690654838709678, 15.7044496, 15.720088888888888, 15.736977952755906, 15.7527828125, 15.769544186046511, 15.78697076923077, 15.803248091603054, 15.819549242424243, 15.836287218045113, 15.852359701492537, 15.868453333333333, 15.884274264705883, 15.901140875912407, 15.918161594202898, 15.934858273381295, 15.952323571428572, 15.971420567375887, 15.99014295774648, 16.012065034965037, 16.03166875, 16.05265724137931, 16.07486506849315, 16.09738299319728, 16.119292567567566, 16.1400355704698, 16.161402000000002, 16.18292450331126, 16.20501052631579, 16.225826797385622, 16.246535714285713, 16.266138709677417, 16.290154487179485, 16.31400700636943, 16.33888670886076, 16.36367358490566, 16.387123125, 16.410783229813667, 16.433216666666667, 16.454086503067483, 16.47442743902439, 16.494612727272727, 16.516133132530122, 16.538461676646705, 16.559452976190478, 16.580413609467456, 16.600322941176472, 16.618819298245615, 16.635657558139535, 16.65013352601156, 16.665247701149426, 16.681903428571427], "overall_sma_50": [14.2802, 14.21735, 14.216566666666667, 14.217175000000001, 14.2306, 14.211333333333334, 14.178285714285716, 14.1605, 14.14711111111111, 14.138900000000001, 14.13990909090909, 14.13825, 14.188492307692307, 14.237178571428572, 14.284366666666667, 14.32378125, 14.356499999999999, 14.388083333333334, 14.435031578947369, 14.487190000000002, 14.521914285714285, 14.552877272727272, 14.576013043478259, 14.599095833333335, 14.620332000000001, 14.647626923076924, 14.669307407407407, 14.689332142857143, 14.703672413793104, 14.717383333333334, 14.731822580645161, 14.751140625, 14.774136363636362, 14.79739705882353, 14.818471428571428, 14.840597222222222, 14.861797297297295, 14.881092105263157, 14.894653846153846, 14.9122875, 14.928560975609757, 14.944178571428571, 14.958383720930232, 14.971375, 14.981122222222222, 14.992945652173914, 15.003382978723405, 15.012062499999999, 15.020795918367346, 15.02988, 15.053475999999998, 15.089086, 15.122385999999999, 15.153384, 15.182598, 15.215997999999999, 15.251698, 15.281838, 15.311432, 15.342631999999998, 15.371332, 15.400432, 15.415304, 15.429502, 15.441102, 15.453501999999999, 15.466322, 15.477528, 15.479826000000001, 15.479162, 15.488074000000001, 15.504812, 15.523612, 15.540648000000001, 15.557348000000001, 15.568946, 15.585164000000002, 15.608182000000001, 15.63203, 15.658430000000001, 15.684654, 15.707171999999998, 15.727071999999998, 15.744872, 15.761572000000001, 15.775274000000001, 15.790474000000001, 15.805574000000002, 15.823074000000002, 15.836374000000001, 15.847484, 15.85807, 15.86627, 15.874174, 15.885774000000001, 15.894774, 15.904848, 15.916348000000001, 15.925748, 15.93085, 15.93795, 15.937149999999999, 15.93885, 15.941472, 15.940871999999999, 15.939872000000001, 15.938471999999999, 15.941312, 15.942418, 15.978856, 16.003756, 16.028356, 16.056856, 16.081256, 16.108856, 16.134856, 16.156736, 16.191788, 16.229486, 16.262988, 16.291848, 16.311948, 16.337048, 16.36461, 16.39361, 16.428912, 16.465334, 16.492916, 16.525264, 16.557264, 16.586126, 16.615708, 16.646522, 16.677222, 16.710322, 16.744722, 16.780922, 16.818922, 16.858002, 16.900302, 16.950502, 17.000826, 17.064026, 17.122222, 17.183922, 17.250321999999997, 17.318278, 17.385178, 17.451178, 17.523476, 17.595402, 17.668302, 17.736800000000002, 17.807100000000002, 17.8785, 17.964052, 18.050852, 18.142052, 18.236152, 18.289526000000002, 18.356854000000002, 18.421654, 18.479154, 18.538954, 18.596953999999997, 18.661594, 18.734194, 18.790736000000003, 18.847174000000003, 18.904072, 18.957235999999998, 19.006636, 19.043836000000002, 19.082238, 19.125538000000002], "overall_upper_bb": [NaN, 14.395116644790297, 14.342295952568294, 14.319861367157477, 14.33789855544228, 14.345941247909954, 14.39201328008141, 14.382482985190952, 14.36975507452455, 14.355139250214512, 14.34516082814014, 14.334287130063762, 14.59652547187988, 14.772364320224526, 14.916480520184784, 15.01106187863724, 15.074572158630314, 15.134486098759142, 15.267906484994374, 15.422503409673887, 15.518130064146957, 15.596810687193013, 15.64786342580368, 15.697511585875073, 15.741628877208601, 15.79595313317671, 15.804441934055939, 15.799888660539882, 15.75977459308753, 15.696903512440333, 15.619900511468263, 15.484324547961492, 15.525947789800702, 15.578166116901738, 15.618913874205626, 15.664265042450454, 15.69372738736977, 15.710017658227812, 15.717717814380412, 15.737164372180512, 15.765046009980953, 15.789710114240046, 15.797078432467105, 15.800236211720948, 15.789508641649103, 15.798167480459746, 15.797132482773193, 15.790603589840494, 15.760981891911182, 15.720207793128255, 15.671691762752445, 15.77342221675781, 15.836015384852224, 15.861513805294965, 15.88152150483438, 15.90333115231518, 15.91971769882944, 15.91803389082437, 15.913903215520977, 15.915348951082702, 15.915552592189302, 15.915216127161331, 15.91496296805592, 15.915903610928273, 15.910785751167367, 15.910736755912945, 15.909780727050926, 15.905600429290912, 15.90963793734165, 15.911326980249418, 15.913632111622734, 15.945180122974081, 15.981945905761211, 16.02181301192359, 16.057236527294343, 16.075685590138125, 16.12186798543417, 16.258710810165766, 16.347431924605488, 16.457113993443514, 16.55938677894761, 16.646043473092885, 16.723541607478957, 16.781493362872727, 16.81223700914605, 16.825320705615876, 16.837760363461534, 16.828246027972135, 16.77622034663727, 16.701373003603162, 16.645655227688373, 16.642177171850825, 16.647667881598828, 16.653828213669502, 16.651459985908307, 16.64381763994083, 16.648292397615172, 16.6403600266748, 16.6445721119035, 16.647283805801536, 16.61941783762171, 16.576363897541192, 16.515684682236, 16.459261617657017, 16.427881444888406, 16.399145419437673, 16.343833440311666, 16.284863141236137, 16.24348273099956, 16.719696251106196, 16.84634180770511, 16.954374627753673, 17.092654139183185, 17.183176700180294, 17.28270019398432, 17.360397302698708, 17.400502302600923, 17.537979589226286, 17.665301195006258, 17.73911542928399, 17.80089548442314, 17.84638266941264, 17.917917897455617, 17.98253415436322, 18.016514006547137, 18.06956852821153, 18.11567274886413, 18.086647205522063, 17.973460200470935, 18.08229435273586, 18.165020303205825, 18.237623433906496, 18.32282633233522, 18.37042996884812, 18.41832351999137, 18.44172223307681, 18.43179665182557, 18.49788824059336, 18.551665251779227, 18.600396133768186, 18.682720890823333, 18.716790902630528, 18.896814385158557, 18.966178814064047, 19.073341186216684, 19.23732354077595, 19.40444467123919, 19.52333886723386, 19.60474509712238, 19.702481996628663, 19.78634631650983, 19.87691635108132, 19.92773332286694, 19.957901767825835, 19.953341469272466, 20.059646296010076, 20.15885751166491, 20.28127534650344, 20.369418475023533, 20.405215005739006, 20.466287945058635, 20.470627979895674, 20.486328427737227, 20.45536182896283, 20.44379236636835, 20.474256557654215, 20.530916515257758, 20.54737949393726, 20.54332348981044, 20.53048412559715, 20.510554899459766, 20.51263982006634, 20.55331651626752, 20.56973461367885, 20.540704921713754]}
"consistent"
[ 1655991000, 1655994600, 1655998200, 1656001800, 1656005400, 1656009000, 1656012600, 1656079200, 1656082800, 1656086400, 1656090000, 1656093600, 1656097200, 1656336600, 1656340200, 1656343800, 1656347400, 1656351000, 1656354600, 1656358200, 1656424800, 1656428400, 1656432000, 1656435600, 1656439200, 1656442800, 1656509400, 1656513000, 1656516600, 1656520200, 1656523800, 1656527400, 1656531000, 1656597600, 1656601200, 1656604800, 1656608400, 1656612000, 1656615600, 1656682200, 1656685800, 1656689400, 1656693000, 1656696600, 1656700200, 1656703800, 1657029600, 1657033200, 1657036800, 1657040400, 1657044000, 1657047600, 1657114200, 1657117800, 1657121400, 1657125000, 1657128600, 1657132200, 1657135800, 1657202400, 1657206000, 1657209600, 1657213200, 1657216800, 1657220400, 1657287000, 1657290600, 1657294200, 1657297800, 1657301400, 1657305000, 1657308600, 1657548000, 1657551600, 1657555200, 1657558800, 1657562400, 1657566000, 1657632600, 1657636200, 1657639800, 1657643400, 1657647000, 1657650600, 1657654200, 1657720800, 1657724400, 1657728000, 1657731600, 1657735200, 1657738800, 1657805400, 1657809000, 1657812600, 1657816200, 1657819800, 1657823400, 1657827000, 1657893600, 1657897200, 1657900800, 1657904400, 1657908000, 1657911600, 1658151000, 1658154600, 1658158200, 1658161800, 1658165400, 1658169000, 1658172600, 1658239200, 1658242800, 1658246400, 1658250000, 1658253600, 1658257200, 1658323800, 1658327400, 1658331000, 1658334600, 1658338200, 1658341800, 1658345400, 1658412000, 1658415600, 1658419200, 1658422800, 1658426400, 1658430000, 1658496600, 1658500200, 1658503800, 1658507400, 1658511000, 1658514600, 1658518200 ]
[ 63.69, 64.13, 64.3, 64.23, 64.085, 64.28, 64.37, 66.045, 66.45, 66.67, 66.56, 66.65, 66.88, 66.26, 66.38, 66.785, 66.68, 66.77, 66.675, 66.62, 66.24, 66.26, 65.99, 65.815, 65.875, 65.875, 66.6, 67.07, 67.25, 67.135, 67.14, 67.35, 67.22, 65.39, 65.74, 66.095, 66.28, 66.37, 66.17, 64.1, 64.53, 65.1, 65.26, 65.19, 65.55, 65.76, 65.25, 64.81, 64.8, 64.695, 64.74, 65.23, 66.12, 66.18, 65.9, 65.665, 65.985, 66.2, 66.6, 66.835, 66.6, 66.66, 66.85, 66.97, 66.905, 66, 66.88, 67.2, 66.94, 67.135, 67.115, 67.155, 66.62, 66.9764, 67.065, 67.2, 67.395, 67.05, 67.19, 66.795, 67.12, 67.32, 67.34, 67.305, 66.82, 66.2, 66.33, 66.385, 66.61, 66.63, 66.665, 64.49, 64.205, 64.54, 64.535, 64.63, 64.87, 64.97, 66.2, 66.5, 66.61, 66.5, 66.61, 66.875, 67.94, 67.83, 67.41, 67.15, 66.91, 66.52, 66.35, 67.94, 68.14, 68.2563, 68.09, 68.04, 68.13, 66.88, 66.78, 66.31, 66.115, 65.76, 65.71, 65.76, 64.79, 65.17, 65.27, 65.18, 65.07, 65.26, 65.17, 65.46, 65.58, 65.41, 65.3, 65.095, 65.085 ]
[ 1658755800, 1658759400, 1658763000, 1658766600, 1658770200, 1658773800, 1658777400, 1658844000, 1658847600, 1658851200, 1658854800, 1658858400, 1658862000, 1658928600, 1658932200, 1658935800, 1658939400, 1658943000, 1658946600, 1658950200, 1659016800, 1659020400, 1659024000, 1659027600, 1659031200, 1659034800, 1659101400, 1659105000, 1659108600, 1659112200, 1659115800, 1659119400, 1659123000 ]
[ 66.185, 65.945, 65.94, 65.95, 66.275, 65.945, 65.905, 66.52, 67.065, 67.08, 67.07, 66.96, 66.79, 67.05, 66.75, 66.88, 66.83, 66.85, 66.995, 67.67, 65.98, 66.185, 66.85, 66.91, 67.1, 67.03, 66.97, 66.27, 66.54, 66.2571, 66.06, 65.955, 66.125 ]
{"article_url": "https://www.zacks.com/stock/news/1956752/astrazeneca-azn-stock-moves--017-what-you-should-know", "content": "Astrazeneca (AZN) Stock Moves -0.17%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-22T22:15:22Z\n\nAstrazeneca (AZN) closed the most recent trading day at $65.25, moving -0.17% from the previous trading session.\n\nArticle Content:\n\nAZN Quick QuoteAZN\nIn the latest trading session, Astrazeneca (AZN Quick QuoteAZN - Free Report) closed at $65.25, marking a -0.17% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.93%. Elsewhere, the Dow lost 0.43%, while the tech-heavy Nasdaq lost 0.17%.\nPrior to today's trading, shares of the pharmaceutical had gained 1.41% over the past month. This has lagged the Medical sector's gain of 6.13% and the S&P 500's gain of 6.31% in that time.\nWall Street will be looking for positivity from Astrazeneca as it approaches its next earnings report date. This is expected to be July 29, 2022. On that day, Astrazeneca is projected to report earnings of $0.78 per share, which would represent year-over-year growth of 73.33%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.49 billion, up 27.66% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.29 per share and revenue of $43.54 billion, which would represent changes of +24.15% and +16.37%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Astrazeneca. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% lower within the past month. Astrazeneca is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Astrazeneca has a Forward P/E ratio of 19.85 right now. Its industry sports an average Forward P/E of 12.32, so we one might conclude that Astrazeneca is trading at a premium comparatively.\nIt is also worth noting that AZN currently has a PEG ratio of 1.24. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 2.14 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 165, which puts it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AZN in the coming trading sessions, be sure to utilize Zacks.com.\nAstraZeneca PLC (AZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-07-22T22:15:22Z", "timestamp_ms": 1658528122000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.8985333842184984, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.585232852816144, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.823206154812376}
{"in_ema_10": [63.69, 63.769999999999996, 63.86636363636363, 63.93247933884297, 63.96021036814424, 64.01835393757256, 64.08228958528663, 64.43914602432542, 64.80475583808443, 65.1438911402509, 65.4013654783871, 65.62838993686218, 65.85595540288723, 65.92941805690774, 66.01134204656087, 66.15200712900435, 66.24800583282173, 66.34291386321777, 66.40329316081454, 66.4426944043028, 66.40584087624774, 66.3793243532936, 66.30853810724021, 66.2188039059238, 66.15629410484675, 66.10514972214735, 66.19512249993873, 66.3541911363135, 66.5170654751656, 66.62941720695366, 66.722250442053, 66.83638672531609, 66.90613459344043, 66.63047375826943, 66.46856943858407, 66.40064772247787, 66.37871177293644, 66.37712781422071, 66.33946821163514, 65.93229217315601, 65.67732995985492, 65.57236087624493, 65.51556798965494, 65.45637380971768, 65.47339675340537, 65.5255064346044, 65.47541435558541, 65.35442992729716, 65.25362448597039, 65.15205639761213, 65.07713705259174, 65.10493031575687, 65.28948844016472, 65.45139963286204, 65.53296333597802, 65.55697000216384, 65.63479363813404, 65.73755843120057, 65.8943659891641, 66.06539035477063, 66.16259210844869, 66.25302990691256, 66.36156992383754, 66.47219357404889, 66.55088565149454, 66.45072462395007, 66.52877469232278, 66.650815657355, 66.70339462874499, 66.78186833260953, 66.84243772668052, 66.89926723092042, 66.84849137075307, 66.87174748516159, 66.90688430604129, 66.96017806857924, 67.03923660156482, 67.04119358309849, 67.06824929526239, 67.01856760521468, 67.03700985881201, 67.08846261175528, 67.13419668234522, 67.16525183100973, 67.10247877082614, 66.93839172158502, 66.82777504493319, 66.74727049130897, 66.72231222016188, 66.70552818013245, 66.69815942010837, 66.29667588917957, 65.91637118205601, 65.66612187622765, 65.46046335327716, 65.30947001631768, 65.22956637698718, 65.18237249026222, 65.36739567385091, 65.57332373315074, 65.76181032712333, 65.89602663128272, 66.02583997104949, 66.18023270358594, 66.50019039384304, 66.74197395859885, 66.8634332388536, 66.91553628633477, 66.91452968881936, 66.84279701812493, 66.75319756028404, 66.96897982205057, 67.18189258167773, 67.37723938500905, 67.5068322240983, 67.60377181971678, 67.69944967067737, 67.5504588214633, 67.41037539937906, 67.2103071449465, 67.01116039131986, 66.78367668380716, 66.58846274129677, 66.43783315197008, 66.13822712433915, 65.96218582900475, 65.8363338600948, 65.71700043098666, 65.59936398898908, 65.53766144553651, 65.47081390998441, 65.4688477445327, 65.48905724552675, 65.47468320088552, 65.44292261890634, 65.37966396092337, 65.32608869530092], "in_ema_200": [63.69, 63.694378109452735, 63.700404197915894, 63.70567380788688, 63.709448197858165, 63.71512533021779, 63.72164149608627, 63.74475949115009, 63.771677307158555, 63.80051633892813, 63.82797388779451, 63.856053749607504, 63.886142767024346, 63.909763237004206, 63.93434270728278, 63.962707456464045, 63.989745193215654, 64.01740942014884, 64.04385310751054, 64.06948640992339, 64.0910835600734, 64.11266481818213, 64.13134477024002, 64.14809755859585, 64.16528066746554, 64.18229280012757, 64.206349588186, 64.2348436221344, 64.26484517813307, 64.29340393257951, 64.32172827155881, 64.35186032855823, 64.38039903175665, 64.3904448125352, 64.40387322236072, 64.42070035447654, 64.43920084846185, 64.45841278031796, 64.47544349892176, 64.47170774271359, 64.47228776517416, 64.478533658058, 64.48630944255494, 64.49331133864892, 64.50382565368724, 64.51632490091424, 64.52362515065639, 64.52647465164488, 64.52919629690214, 64.53084608499267, 64.53292721847534, 64.5398632660527, 64.55558601962433, 64.57174934281215, 64.58496576726179, 64.59571237654276, 64.6095361339901, 64.62536164509469, 64.64500978792957, 64.66680073531336, 64.68603654889233, 64.70567797626654, 64.72701451381613, 64.74933277736025, 64.77078220246115, 64.78301322532224, 64.80387876536878, 64.82772076770343, 64.84873847150737, 64.87148734243766, 64.89381085146813, 64.91631024598088, 64.9332623828368, 64.95359211037076, 64.97460114409843, 64.99674441629647, 65.02060765593531, 65.04080061458272, 65.06218568309433, 65.07942761659588, 65.09973181941582, 65.12182404011816, 65.14389544270405, 65.16539897063734, 65.1818626624718, 65.1919933822482, 65.20331683118106, 65.21507487266184, 65.22895472467516, 65.24289547368336, 65.25704576747755, 65.24941347128375, 65.23902129744012, 65.2320658616447, 65.22512988292188, 65.21920819254454, 65.21573348416102, 65.2132883748659, 65.22310640098664, 65.23581180993204, 65.24948532426109, 65.26192825635799, 65.27534190554846, 65.29125890151316, 65.31761453433393, 65.34261339468881, 65.36318440568694, 65.38096366533185, 65.3961779572191, 65.40736026610249, 65.41673976594227, 65.44184683294782, 65.46869412814236, 65.49643150000165, 65.52223815174293, 65.547290508442, 65.57298911034806, 65.58599419382719, 65.59787484861498, 65.60496067101683, 65.61003568921568, 65.61152787141255, 65.61250769358755, 65.61397527872599, 65.6057765197337, 65.60144043496022, 65.59814252018451, 65.59398189809312, 65.58876814786335, 65.585496823009, 65.58136252626264, 65.58015493893664, 65.58015339725569, 65.57846032862628, 65.57568957908771, 65.57090659820128, 65.56607170667688], "in_ema_50": [63.69, 63.70725490196079, 63.73049980776625, 63.75008805059895, 63.76322185253625, 63.78348766224071, 63.80648814607441, 63.89427292465973, 63.99449751584955, 64.09941918189467, 64.19591254731057, 64.29215127094545, 64.39363553482994, 64.46682629816995, 64.54185271784957, 64.6298192779339, 64.7102185219365, 64.79099426617428, 64.86487684397137, 64.93370520303132, 64.98493244997127, 65.03493509899201, 65.07238862452174, 65.10151063924637, 65.13184355535435, 65.16098694534045, 65.21741882983692, 65.2900690718041, 65.36692910820393, 65.4362652216077, 65.5030783501721, 65.57550665016537, 65.639996585453, 65.63019279778818, 65.6344989625808, 65.65255782679333, 65.6771634022132, 65.70433346487151, 65.72259489762165, 65.65896372516589, 65.61469063790449, 65.59450669131999, 65.58138878185646, 65.56604020217581, 65.56541117463951, 65.57304210896737, 65.56037379096865, 65.53094736779342, 65.50228276513485, 65.4706246174825, 65.44197267169888, 65.43366001790676, 65.46057531132217, 65.4887880442115, 65.50491400326203, 65.51119188548705, 65.52977259586011, 65.55605602347345, 65.59699500294508, 65.64554421851587, 65.68297385700544, 65.7212886077111, 65.76555179956557, 65.8127850623277, 65.8556170206678, 65.86127909828866, 65.90122893757146, 65.95216113609807, 65.99089991507462, 66.0357665850717, 66.07808946408849, 66.12032124981052, 66.139916494916, 66.17271976962517, 66.2077111512085, 66.2466244393964, 66.29165877510634, 66.3213976466708, 66.35546048405627, 66.37269732781877, 66.40200331496312, 66.43800318496457, 66.47337560908362, 66.50598833029602, 66.51830251342167, 66.50582006191495, 66.49892515752612, 66.4944575042898, 66.49898858255294, 66.50412628519793, 66.51043505832742, 66.43120231094203, 66.34390025953253, 66.2731590728842, 66.20499597198678, 66.14323142406573, 66.09330077998473, 66.04924976900494, 66.05516154276945, 66.07260618815104, 66.09368045528238, 66.10961455507523, 66.12923751369974, 66.15848310139779, 66.22834650918611, 66.29115645000235, 66.33503266764932, 66.36699217087876, 66.38828659555018, 66.39345182709724, 66.39174783387773, 66.45246360509822, 66.51864150293751, 66.58678497341056, 66.64573458229641, 66.70041165750048, 66.75647394544164, 66.76131810444393, 66.76205072779908, 66.74432324827754, 66.71964390520783, 66.68201081088596, 66.64389273987082, 66.60923027948373, 66.5378879155824, 66.48424525222623, 66.43662779135461, 66.38734827012502, 66.33568755364952, 66.2935037280162, 66.24944475829008, 66.21848614031792, 66.19344746814859, 66.16272403802512, 66.12889172280845, 66.08834694936498, 66.0490000101742], "in_lower_bb": [NaN, 63.28774603255584, 63.41039695045212, 63.53944282536703, 63.612363296825876, 63.666334836218894, 63.70021067148256, 62.990059179916685, 62.722192053973835, 62.61536453484088, 62.63989410053439, 62.68928536681278, 62.7320978735293, 62.84425004291039, 62.94391481226942, 63.01457045559309, 63.09411285873397, 63.16741106392385, 63.24364282264022, 63.31854101012347, 63.63749387985021, 63.89295979447467, 64.13064087064275, 64.40488396154798, 64.77838428652242, 65.16634912668253, 65.72748727012403, 65.73910920966686, 65.69581944608908, 65.67200816834853, 65.65645389687472, 65.62220125262472, 65.60557688532023, 65.43188818686883, 65.34375649256515, 65.30106936743407, 65.28110479726031, 65.26896087249132, 65.24241701242251, 64.73009562051602, 64.45608607144258, 64.32939790707165, 64.25032890677194, 64.17727309750705, 64.14794154141109, 64.13904159196682, 64.05592576080238, 63.9426807228109, 63.87453051610585, 63.811699091909006, 63.794052510404164, 63.91591490649945, 64.07455623343262, 64.06248826037299, 64.06000318076474, 64.07146319146794, 64.09290293427513, 64.11041692136573, 64.06069555380203, 64.19055215260339, 64.2962666290163, 64.32149580473553, 64.3268820723997, 64.35171148986755, 64.35982839898568, 64.37387104726143, 64.43923084182376, 64.5861472254577, 64.79255206115343, 65.0636933902752, 65.39379189375641, 65.62864836537693, 65.67985372912734, 65.73070195521005, 65.84509336986447, 66.0513051875179, 66.17991771389255, 66.2944561422813, 66.32951610167589, 66.32584031174358, 66.36787684569343, 66.39797239901914, 66.40731846903614, 66.41144300267611, 66.40231600041002, 66.47848254490349, 66.36990466328797, 66.27771199445783, 66.24251653124941, 66.20820944534644, 66.18181179623674, 65.48222213566906, 64.92353475988308, 64.56970597550497, 64.26925783194787, 64.0352526257129, 63.8896188546279, 63.76835773289938, 63.7811853103109, 63.78491504395993, 63.80354609282581, 63.84196332738943, 63.88679630563454, 63.92151410968174, 63.80357303965416, 63.71936183040483, 63.69032030657795, 63.681398445279626, 63.67903890958264, 63.67807307635337, 63.67378799894483, 63.83230566029933, 64.09163358986476, 64.3264467874238, 64.64230562874675, 65.00839278720392, 65.37914740295368, 65.79202032869198, 65.88715661041716, 65.85295971703948, 65.76401705805024, 65.61601924720607, 65.45357840268848, 65.28944566008967, 64.90548455607856, 64.67138649040923, 64.47828249845452, 64.2903822728268, 64.10503016874723, 63.97772348869406, 63.853217673270166, 63.80671241912652, 63.827090077284915, 63.89243794839581, 63.97950366042435, 64.11189915343566, 64.41510544505408], "in_macd": [0.0, 0.035099715099718765, 0.07576074869523097, 0.10117026790885575, 0.10835812178952153, 0.12831033640497225, 0.14965967450648776, 0.2982990741642908, 0.4436627169256582, 0.5700454829988075, 0.6537921460703586, 0.7191344929660914, 0.7804809528648207, 0.7701913593055423, 0.7629252519949432, 0.7808458203186035, 0.7776115553833733, 0.7733954041619455, 0.7537001813626745, 0.7252928110058434, 0.6644574888059793, 0.6108177635632899, 0.5402929900704123, 0.46492123887149717, 0.4053573740988696, 0.35407107122460957, 0.3676892547707098, 0.41166145834931456, 0.45578029068755654, 0.47597846085925255, 0.4867778424939502, 0.5064437073930037, 0.5057096276712514, 0.3533885153232035, 0.25794162085878725, 0.20854087310624436, 0.18221788414791718, 0.16669738984553817, 0.13668335710326573, -0.053517760938149195, -0.16762384759807958, -0.20964287449577057, -0.2274111391649427, -0.24432460989817173, -0.22607362987551483, -0.19244595458852132, -0.20459012973873314, -0.24687300052890748, -0.27798495911918053, -0.30756857386518277, -0.3236518210437822, -0.29347599679859115, -0.19549236245494228, -0.1117103997930542, -0.06713239030247564, -0.05018799665256779, -0.010813466053321008, 0.03730975269029102, 0.1064967787408051, 0.1782359384243506, 0.2136642152314181, 0.24377281711466026, 0.2797408349193091, 0.31430562567885545, 0.33261928652261474, 0.27098333092702376, 0.2898043533985373, 0.3267746205383446, 0.3312752615106973, 0.34658174362280647, 0.35302891059244246, 0.35724787148782866, 0.313804061688046, 0.3046215433356565, 0.3010235982637113, 0.3055434578425178, 0.3211582371952346, 0.30221074823003846, 0.2950899435053884, 0.25463814557576825, 0.24596920821693402, 0.25232865378232816, 0.256031026760553, 0.25322199103966625, 0.20944600019235793, 0.12330303300211654, 0.06477731189292513, 0.022573088096336846, 0.0071985755708539045, -0.003333576129406879, -0.008755249670869603, -0.1864074981757824, -0.34620447352092754, -0.440732537127289, -0.5101692532048787, -0.5511789965340057, -0.5578825960478895, -0.5487998595297228, -0.43730996784705667, -0.3210451243025574, -0.21752087224572847, -0.14270818619270642, -0.07369302548229939, 0.0023580893248009716, 0.14687268822694932, 0.24964768522175973, 0.2938201451439397, 0.30433907932635407, 0.28996685876469996, 0.24429099526180664, 0.1921598657907424, 0.275964139102129, 0.35443228327370946, 0.42114855254462213, 0.45535362331192175, 0.47297464886108287, 0.4885697583498967, 0.39550530272603623, 0.3101071645281195, 0.20217292902232487, 0.09974954873689512, -0.009952524691712483, -0.0997766275239087, -0.16502597729244428, -0.2916455421846962, -0.3572119187562919, -0.39653358793624705, -0.43000174939705005, -0.46009786735753266, -0.4632774712598149, -0.46766858575581693, -0.4426454579591592, -0.40842340104771324, -0.3905181040253751, -0.38081431742354255, -0.38522514766513893, -0.38508861696935526], "in_signal": [0.0, 0.007019943019943753, 0.0207681041550012, 0.03684853690577211, 0.051150453882522, 0.06658243038701205, 0.0831978792109072, 0.1262181182015839, 0.18970703794639876, 0.26577472695688054, 0.3433782107795762, 0.4185294672168793, 0.4909197643464676, 0.5467740833382826, 0.5900043170696148, 0.6281726177194126, 0.6580604052522048, 0.6811274050341529, 0.6956419602998574, 0.7015721304410547, 0.6941492021140397, 0.6774829144038899, 0.6500449295371944, 0.6130201914040551, 0.571487627943018, 0.5280043165993363, 0.49594130423361105, 0.47908533505675177, 0.47442432618291275, 0.47473515311818076, 0.47714369099333465, 0.48300369427326845, 0.4875448809528651, 0.4607136078269328, 0.42015921043330373, 0.3778355429678919, 0.338712011203897, 0.30430908693222525, 0.2707839409664334, 0.20592360058551687, 0.1312141109487976, 0.06304271385988397, 0.004951943254918635, -0.04490336737569944, -0.08113741987566253, -0.1033991268182343, -0.12363732740233407, -0.14828446202764878, -0.17422456144595513, -0.20089336392980067, -0.22544505535259698, -0.23905124364179584, -0.23033946740442515, -0.20661365388215097, -0.17871740116621593, -0.15301152026348633, -0.12457190942145327, -0.09219557699910441, -0.05245710585112251, -0.006318496996027885, 0.037678045449461316, 0.0788969997825011, 0.11906576680986272, 0.1581137385836613, 0.19301484817145198, 0.20860854472256635, 0.22484770645776053, 0.24523308927387738, 0.2624415237212414, 0.2792695677015544, 0.29402143627973204, 0.30666672332135136, 0.3080941909946903, 0.30739966146288356, 0.3061244488230491, 0.30600825062694287, 0.30903824794060125, 0.3076727479984887, 0.3051561870998687, 0.2950525787950486, 0.2852359046794257, 0.27865445450000625, 0.2741297689521156, 0.26994821336962577, 0.2578477707341722, 0.2309388231877611, 0.19770652092879393, 0.16267983436230252, 0.13158358260401282, 0.10460015085732888, 0.08192907075168919, 0.028261756966194873, -0.04663148913122961, -0.12545169873044149, -0.20239520962532895, -0.27215196700706434, -0.32929809281522937, -0.3731984461581281, -0.3860207504959138, -0.37302562525724253, -0.3419246746549397, -0.3020813769624931, -0.25640370666645435, -0.2046513474682033, -0.1343465403291728, -0.05754769521898628, 0.01272587285359892, 0.07104851414814996, 0.11483218307145997, 0.14072394550952932, 0.15101112956577195, 0.17600173147304338, 0.21168784183317663, 0.2535799839754657, 0.29393471184275693, 0.32974269924642213, 0.3615081110671171, 0.368307549398901, 0.35666747242474467, 0.3257685637442607, 0.28056476074278763, 0.22246130365588762, 0.15801371741992837, 0.09340577847745384, 0.01639551434502383, -0.05832597227523931, -0.12596749540744087, -0.1867743462053627, -0.24143905043579672, -0.28580673460060035, -0.3221791048316437, -0.34627237545714684, -0.35870258057526017, -0.3650656852652832, -0.3682154116969351, -0.3716173588905759, -0.37431161050633177], "in_sma_10": [63.69, 63.91, 64.04, 64.0875, 64.087, 64.11916666666666, 64.155, 64.39125, 64.62, 64.825, 65.112, 65.364, 65.622, 65.825, 66.0545, 66.30499999999999, 66.536, 66.6085, 66.631, 66.626, 66.59400000000001, 66.55499999999999, 66.466, 66.4215, 66.37100000000001, 66.28, 66.27199999999999, 66.30199999999999, 66.3595, 66.411, 66.501, 66.61, 66.73299999999999, 66.6905, 66.67699999999999, 66.69899999999998, 66.667, 66.59700000000001, 66.489, 66.1855, 65.9245, 65.6995, 65.5035, 65.48349999999999, 65.46450000000002, 65.43100000000001, 65.328, 65.172, 65.035, 65.0945, 65.1155, 65.1285, 65.2145, 65.3135, 65.3485, 65.339, 65.4125, 65.5515, 65.7315, 65.94550000000001, 66.1315, 66.2745, 66.3475, 66.4265, 66.527, 66.5605, 66.65, 66.74999999999999, 66.784, 66.814, 66.8655, 66.91499999999999, 66.892, 66.89264, 66.90863999999999, 67.02864, 67.08014, 67.06514, 67.09013999999999, 67.05614, 67.05663999999999, 67.07314, 67.14514, 67.178, 67.15350000000001, 67.0535, 66.947, 66.88050000000001, 66.8225, 66.80600000000001, 66.76050000000001, 66.47749999999999, 66.164, 65.8875, 65.65899999999999, 65.502, 65.356, 65.2145, 65.1735, 65.1605, 65.155, 65.35600000000001, 65.59649999999999, 65.83, 66.1705, 66.49050000000001, 66.7445, 66.9625, 67.03349999999999, 67.0355, 67.00949999999999, 67.1535, 67.3065, 67.44463, 67.45962999999999, 67.48062999999999, 67.55263, 67.52563, 67.51263, 67.49163, 67.46813, 67.25013, 67.00712999999999, 66.7575, 66.4275, 66.1405, 65.8545, 65.6845, 65.5135, 65.40849999999999, 65.31400000000001, 65.28399999999999, 65.271, 65.236, 65.287, 65.2795, 65.261], "in_sma_200": [63.69, 63.91, 64.04, 64.0875, 64.087, 64.11916666666666, 64.155, 64.39125, 64.62, 64.825, 64.98272727272727, 65.12166666666667, 65.25692307692307, 65.32857142857144, 65.39866666666667, 65.4853125, 65.55558823529411, 65.62305555555555, 65.67842105263158, 65.7255, 65.75, 65.77318181818181, 65.78260869565217, 65.78395833333333, 65.7876, 65.79096153846154, 65.82092592592592, 65.86553571428571, 65.91327586206896, 65.954, 65.99225806451612, 66.0346875, 66.07060606060605, 66.05058823529411, 66.04171428571429, 66.04319444444444, 66.0495945945946, 66.05802631578948, 66.06089743589743, 66.011875, 65.97573170731708, 65.95488095238095, 65.93872093023255, 65.92170454545455, 65.91344444444445, 65.91010869565217, 65.89606382978722, 65.87343750000001, 65.8515306122449, 65.8284, 65.8070588235294, 65.79596153846154, 65.8020754716981, 65.80907407407408, 65.81072727272728, 65.808125, 65.81122807017543, 65.81793103448275, 65.83118644067797, 65.84791666666666, 65.86024590163935, 65.87314516129032, 65.88865079365078, 65.905546875, 65.92092307692307, 65.92212121212121, 65.93641791044776, 65.955, 65.96927536231884, 65.98592857142857, 66.00183098591549, 66.01784722222222, 66.02609589041096, 66.03893783783784, 66.05261866666666, 66.06771578947368, 66.08495324675324, 66.09732564102565, 66.11115696202532, 66.119705, 66.13205432098765, 66.14654146341462, 66.1609204819277, 66.17454047619047, 66.18213411764705, 66.18234186046512, 66.18403908045977, 66.18632272727272, 66.19108314606741, 66.19596, 66.20111428571428, 66.1825152173913, 66.16125161290323, 66.14400425531915, 66.12706736842105, 66.11147291666667, 66.09867422680412, 66.08715714285714, 66.08829696969697, 66.092414, 66.09753861386139, 66.10148431372549, 66.1064213592233, 66.11381153846153, 66.13120380952381, 66.14723018867925, 66.15903177570092, 66.16820740740741, 66.1750128440367, 66.17814909090909, 66.1796972972973, 66.19541428571429, 66.21262300884956, 66.23055, 66.24671913043478, 66.26217844827586, 66.27814273504274, 66.28324322033899, 66.28741764705882, 66.28760583333333, 66.28617933884297, 66.28186639344263, 66.27721707317073, 66.27304596774194, 66.2611816, 66.25252142857143, 66.24478503937009, 66.23646640625, 66.22742403100776, 66.2199823076923, 66.21196717557252, 66.20627045454545, 66.20156165413533, 66.19565447761194, 66.18902, 66.18097573529411, 66.17297591240876], "in_sma_50": [63.69, 63.91, 64.04, 64.0875, 64.087, 64.11916666666666, 64.155, 64.39125, 64.62, 64.825, 64.98272727272727, 65.12166666666667, 65.25692307692307, 65.32857142857144, 65.39866666666667, 65.4853125, 65.55558823529411, 65.62305555555555, 65.67842105263158, 65.7255, 65.75, 65.77318181818181, 65.78260869565217, 65.78395833333333, 65.7876, 65.79096153846154, 65.82092592592592, 65.86553571428571, 65.91327586206896, 65.954, 65.99225806451612, 66.0346875, 66.07060606060605, 66.05058823529411, 66.04171428571429, 66.04319444444444, 66.0495945945946, 66.05802631578948, 66.06089743589743, 66.011875, 65.97573170731708, 65.95488095238095, 65.93872093023255, 65.92170454545455, 65.91344444444445, 65.91010869565217, 65.89606382978722, 65.87343750000001, 65.8515306122449, 65.8284, 65.8494, 65.8714, 65.9078, 65.9468, 65.98310000000001, 66.0108, 66.0431, 66.0462, 66.0492, 66.0525, 66.0533, 66.0535, 66.0529, 66.0671, 66.0776, 66.06190000000001, 66.0659, 66.0745, 66.0798, 66.09009999999999, 66.1076, 66.12549999999999, 66.1381, 66.161328, 66.18512799999999, 66.211628, 66.227528, 66.227128, 66.225928, 66.219128, 66.218728, 66.218128, 66.220528, 66.25882800000001, 66.280428, 66.282528, 66.28352799999999, 66.283828, 66.292628, 66.343228, 66.38592799999999, 66.373728, 66.35262800000001, 66.339628, 66.319328, 66.296728, 66.289128, 66.292328, 66.320328, 66.356428, 66.393828, 66.419228, 66.429028, 66.442928, 66.48372799999999, 66.527028, 66.55552800000001, 66.574528, 66.580728, 66.574428, 66.569428, 66.595028, 66.62082799999999, 66.646554, 66.670254, 66.71105399999999, 66.73605400000001, 66.729654, 66.72645399999999, 66.709954, 66.689954, 66.662054, 66.64385399999999, 66.61952600000001, 66.574026, 66.533426, 66.490926, 66.453526, 66.41112600000001, 66.380426, 66.341426, 66.304226, 66.269026, 66.231126, 66.20072599999999, 66.17862600000001, 66.153726], "in_upper_bb": [NaN, 64.53225396744415, 64.6696030495479, 64.63555717463298, 64.56163670317413, 64.57199849711442, 64.60978932851744, 65.79244082008331, 66.51780794602617, 67.03463546515913, 67.32556044492016, 67.55404796652056, 67.78174828031685, 67.81289281423248, 67.85341852106393, 67.95605454440692, 68.01706361185424, 68.07870004718725, 68.11319928262293, 68.13245898987653, 68.06850612014978, 68.02604020552535, 67.95735912935727, 67.84161603845205, 67.64711571347758, 67.41865087331747, 67.08051272987596, 67.17139079033312, 67.29468055391092, 67.36499183165145, 67.43854610312528, 67.54279874737527, 67.59342311467978, 67.68011181313119, 67.70424350743485, 67.67793063256592, 67.65789520273971, 67.63003912750868, 67.6060829875775, 67.86640437948397, 67.96941392855742, 67.98010209292836, 67.98617109322807, 67.99672690249295, 67.99355845858892, 67.99095840803318, 67.93907423919762, 67.82631927718911, 67.64946948389415, 67.46830090809102, 67.24594748959586, 66.91208509350055, 66.6434437665674, 66.73451173962701, 66.75299681923525, 66.69853680853204, 66.64759706572487, 66.61308307863428, 66.70580444619797, 66.84944784739663, 66.95073337098371, 67.08150419526446, 67.23511792760029, 67.38828851013243, 67.5156716010143, 67.52562895273856, 67.62326915817624, 67.71535277454231, 67.72294793884657, 67.69580660972477, 67.6032081062436, 67.56085163462308, 67.55964627087265, 67.58843804478995, 67.59054663013553, 67.53783481248209, 67.55022228610746, 67.52068385771868, 67.54462389832409, 67.54429968825642, 67.55426315430658, 67.59016760098085, 67.62982153096385, 67.65919699732389, 67.65982399958997, 67.60365745509652, 67.657235336712, 67.66792800554217, 67.6701234687506, 67.65393055465357, 67.63532820376328, 68.06841786433093, 68.38560524011693, 68.49579402449501, 68.54324216805213, 68.5202473742871, 68.4133811453721, 68.32664226710062, 68.2148146896891, 68.18158495604007, 68.1119539071742, 67.99153667261058, 67.87370369436546, 67.79598589031826, 68.02592696034584, 68.27313816959519, 68.41017969342205, 68.49560155472037, 68.52796109041736, 68.51792692364663, 68.49071200105517, 68.67719433970063, 68.81136641013524, 68.9481832125762, 68.98782437125323, 68.96273721279607, 68.9179825970463, 68.69610967130801, 68.65897338958284, 68.67417028296052, 68.71361294194976, 68.78761075279392, 68.86005159731154, 68.91268433991034, 68.98164544392145, 68.94974350959079, 68.92884750154548, 68.91974772717319, 68.92109983125279, 68.92240651130595, 68.92891232672983, 68.72741758087348, 68.45103992271508, 68.10106205160417, 67.73499633957563, 67.30810084656436, 66.70039455494592], "out_ema_10": [66.185, 66.14136363636364, 66.1047520661157, 66.07661532682192, 66.11268526739975, 66.08219703696344, 66.04997939387917, 66.13543768590114, 66.30444901573729, 66.44545828560324, 66.55901132458446, 66.6319183564782, 66.66066047348215, 66.73144947830357, 66.7348223004302, 66.76121824580652, 66.77372401929624, 66.78759237942418, 66.82530285589252, 66.97888415482115, 66.79726885394457, 66.68594724413647, 66.71577501792983, 66.7510886510335, 66.81452707811832, 66.85370397300589, 66.87484870518664, 66.76487621333452, 66.72398962909188, 66.63910060562063, 66.53380958641688, 66.42857147979562, 66.37337666528732], "out_ema_200": [66.185, 66.1826119402985, 66.1801978911413, 66.1779073648613, 66.17887346073333, 66.17654636162155, 66.17384440777457, 66.17728874202557, 66.18612168986611, 66.19501600140974, 66.20372230985343, 66.21124746099916, 66.21700619273051, 66.22529468832523, 66.2305156367001, 66.23697816767822, 66.24287888242769, 66.24891988857269, 66.25634357127346, 66.27040980439511, 66.26752015460015, 66.26669905853448, 66.27250304800181, 66.27884630125553, 66.28701698482513, 66.29440985064777, 66.30113214069108, 66.30082236814688, 66.30320224508075, 66.30274351627398, 66.3003281579031, 66.29689205682944, 66.29518168810476], "out_ema_50": [66.185, 66.17558823529413, 66.16634948096888, 66.15786518759755, 66.16245870965255, 66.15393091711717, 66.14416892036748, 66.15890739407855, 66.19444043744802, 66.22916826343045, 66.26214205702142, 66.28950903517745, 66.30913613183716, 66.33818961686316, 66.35433904365284, 66.37495319880371, 66.39279817139965, 66.41072765487418, 66.4336402958595, 66.48212499013952, 66.46243381405563, 66.45155405664168, 66.46717938775377, 66.48454490195951, 66.50868039600032, 66.52912430203952, 66.5464135450968, 66.53557379823026, 66.53574737477025, 66.52482002674004, 66.5065917903973, 66.48496073979348, 66.47084463235059], "out_lower_bb": [NaN, 65.72558874503044, 65.74327381584939, 65.76486115127562, 65.74029951364956, 65.74013336297614, 65.72857113750159, 65.63837988840717, 65.41662388688506, 65.35906001641465, 65.35706303578428, 65.3913296203206, 65.44070150300699, 65.46828429203295, 65.51301489015437, 65.55107150074645, 65.58806084863076, 65.62207291754582, 65.64931027820501, 65.6052416442906, 65.572344623025, 65.61181570956882, 65.70768317920546, 65.81441020376236, 65.86735564861915, 66.00355712650848, 66.17869801128612, 66.13122257177758, 66.09767716856976, 66.02247679925472, 65.91718487721076, 65.80216846751837, 65.73480493448345], "out_macd": [0.0, -0.019145299145293393, -0.03432585774464769, -0.04503055912311993, -0.02697833873163802, -0.038852202086104626, -0.0509032095337858, -0.0107049594197548, 0.0643871733980177, 0.12368286522507788, 0.16793239169669505, 0.1919121358930198, 0.19495139831585107, 0.21585165920764382, 0.20583503558488303, 0.20601192550340386, 0.19981419623155716, 0.19427678217262212, 0.19929132349770384, 0.2547951228435892, 0.16056254258360525, 0.1012571017236894, 0.10668723094484278, 0.11451212157744806, 0.1344944476106491, 0.14303337031346075, 0.1433070747636691, 0.08604793067463845, 0.06174463623823101, 0.01943242964287606, -0.02966268868274824, -0.07616555701554262, -0.09817019109947012], "out_signal": [0.0, -0.0038290598290586786, -0.009928419412176481, -0.016948847354365172, -0.01895474562981974, -0.02293423692107672, -0.028528031443618537, -0.02496341703884579, -0.007093298951473093, 0.0190619338838371, 0.04883602544640869, 0.07745124753573092, 0.10095127769175495, 0.12393135399493274, 0.1403120903129228, 0.15345205735101902, 0.16272448512712667, 0.16903494453622578, 0.1750862203285214, 0.19102800083153496, 0.18493490918194905, 0.16819934769029715, 0.15589692434120628, 0.14761996378845466, 0.14499486055289357, 0.144602562505007, 0.14434346495673944, 0.13268435810031926, 0.11849641372790161, 0.0986836169108965, 0.07301435579216756, 0.043178373230625525, 0.014908660364606398], "out_sma_10": [66.185, 66.065, 66.02333333333333, 66.005, 66.059, 66.04, 66.02071428571428, 66.083125, 66.19222222222223, 66.28099999999999, 66.3695, 66.471, 66.556, 66.666, 66.7135, 66.80699999999999, 66.8995, 66.9325, 66.9255, 66.9845, 66.8755, 66.798, 66.804, 66.78999999999999, 66.825, 66.84, 66.854, 66.79599999999999, 66.7505, 66.60920999999999, 66.61721, 66.59421, 66.52171], "out_sma_200": [66.185, 66.065, 66.02333333333333, 66.005, 66.059, 66.04, 66.02071428571428, 66.083125, 66.19222222222223, 66.28099999999999, 66.35272727272728, 66.40333333333332, 66.43307692307692, 66.47714285714285, 66.49533333333333, 66.519375, 66.53764705882352, 66.555, 66.57815789473683, 66.63275, 66.60166666666666, 66.58272727272727, 66.59434782608696, 66.6075, 66.6272, 66.64269230769231, 66.65481481481481, 66.64107142857144, 66.63758620689656, 66.62490333333334, 66.60668064516129, 66.586315625, 66.57233636363637], "out_sma_50": [66.185, 66.065, 66.02333333333333, 66.005, 66.059, 66.04, 66.02071428571428, 66.083125, 66.19222222222223, 66.28099999999999, 66.35272727272728, 66.40333333333332, 66.43307692307692, 66.47714285714285, 66.49533333333333, 66.519375, 66.53764705882352, 66.555, 66.57815789473683, 66.63275, 66.60166666666666, 66.58272727272727, 66.59434782608696, 66.6075, 66.6272, 66.64269230769231, 66.65481481481481, 66.64107142857144, 66.63758620689656, 66.62490333333334, 66.60668064516129, 66.586315625, 66.57233636363637], "out_upper_bb": [NaN, 66.40441125496956, 66.30339285081726, 66.24513884872437, 66.37770048635043, 66.33986663702387, 66.31285743392696, 66.52787011159282, 66.96782055755939, 67.20293998358534, 67.34839150967028, 67.41533704634604, 67.42545234314686, 67.48600142225276, 67.4776517765123, 67.48767849925355, 67.48723326901629, 67.48792708245419, 67.50700551126866, 67.6602583557094, 67.672655376975, 67.65718429043119, 67.65231682079455, 67.64158979623762, 67.67114435138085, 67.64344287349151, 67.57480198871389, 67.59727742822241, 67.57832283143023, 67.5712332007453, 67.57552512278926, 67.59004153248164, 67.59090506551657], "overall_ema_10": [63.69, 63.769999999999996, 63.86636363636363, 63.93247933884297, 63.96021036814424, 64.01835393757256, 64.08228958528663, 64.43914602432542, 64.80475583808443, 65.1438911402509, 65.4013654783871, 65.62838993686218, 65.85595540288723, 65.92941805690774, 66.01134204656087, 66.15200712900435, 66.24800583282173, 66.34291386321777, 66.40329316081454, 66.4426944043028, 66.40584087624774, 66.3793243532936, 66.30853810724021, 66.2188039059238, 66.15629410484675, 66.10514972214735, 66.19512249993873, 66.3541911363135, 66.5170654751656, 66.62941720695366, 66.722250442053, 66.83638672531609, 66.90613459344043, 66.63047375826943, 66.46856943858407, 66.40064772247787, 66.37871177293644, 66.37712781422071, 66.33946821163514, 65.93229217315601, 65.67732995985492, 65.57236087624493, 65.51556798965494, 65.45637380971768, 65.47339675340537, 65.5255064346044, 65.47541435558541, 65.35442992729716, 65.25362448597039, 65.15205639761213, 65.07713705259174, 65.10493031575687, 65.28948844016472, 65.45139963286204, 65.53296333597802, 65.55697000216384, 65.63479363813404, 65.73755843120057, 65.8943659891641, 66.06539035477063, 66.16259210844869, 66.25302990691256, 66.36156992383754, 66.47219357404889, 66.55088565149454, 66.45072462395007, 66.52877469232278, 66.650815657355, 66.70339462874499, 66.78186833260953, 66.84243772668052, 66.89926723092042, 66.84849137075307, 66.87174748516159, 66.90688430604129, 66.96017806857924, 67.03923660156482, 67.04119358309849, 67.06824929526239, 67.01856760521468, 67.03700985881201, 67.08846261175528, 67.13419668234522, 67.16525183100973, 67.10247877082614, 66.93839172158502, 66.82777504493319, 66.74727049130897, 66.72231222016188, 66.70552818013245, 66.69815942010837, 66.29667588917957, 65.91637118205601, 65.66612187622765, 65.46046335327716, 65.30947001631768, 65.22956637698718, 65.18237249026222, 65.36739567385091, 65.57332373315074, 65.76181032712333, 65.89602663128272, 66.02583997104949, 66.18023270358594, 66.50019039384304, 66.74197395859885, 66.8634332388536, 66.91553628633477, 66.91452968881936, 66.84279701812493, 66.75319756028404, 66.96897982205057, 67.18189258167773, 67.37723938500905, 67.5068322240983, 67.60377181971678, 67.69944967067737, 67.5504588214633, 67.41037539937906, 67.2103071449465, 67.01116039131986, 66.78367668380716, 66.58846274129677, 66.43783315197008, 66.13822712433915, 65.96218582900475, 65.8363338600948, 65.71700043098666, 65.59936398898908, 65.53766144553651, 65.47081390998441, 65.4688477445327, 65.48905724552675, 65.47468320088552, 65.44292261890634, 65.37966396092337, 65.32608869530092, 65.48225438706439, 65.56638995305268, 65.63431905249764, 65.69171558840716, 65.79776729960585, 65.82453688149569, 65.83916653940555, 65.96295444133182, 66.16332636108966, 66.32999429543699, 66.46454078717571, 66.55462428041649, 66.5974198657953, 66.67970716292342, 66.69248767875553, 66.7265808280727, 66.74538431387766, 66.76440534771808, 66.80633164813297, 66.96336225756333, 66.78456911982454, 66.67555655258371, 66.70727354302304, 66.74413289883702, 66.80883600813938, 66.84904764302313, 66.87103898065529, 66.76175916599068, 66.72143931762874, 66.63701398715078, 66.53210235312336, 66.42717465255548, 66.3722338066363], "overall_ema_200": [63.69, 63.694378109452735, 63.700404197915894, 63.70567380788688, 63.709448197858165, 63.71512533021779, 63.72164149608627, 63.74475949115009, 63.771677307158555, 63.80051633892813, 63.82797388779451, 63.856053749607504, 63.886142767024346, 63.909763237004206, 63.93434270728278, 63.962707456464045, 63.989745193215654, 64.01740942014884, 64.04385310751054, 64.06948640992339, 64.0910835600734, 64.11266481818213, 64.13134477024002, 64.14809755859585, 64.16528066746554, 64.18229280012757, 64.206349588186, 64.2348436221344, 64.26484517813307, 64.29340393257951, 64.32172827155881, 64.35186032855823, 64.38039903175665, 64.3904448125352, 64.40387322236072, 64.42070035447654, 64.43920084846185, 64.45841278031796, 64.47544349892176, 64.47170774271359, 64.47228776517416, 64.478533658058, 64.48630944255494, 64.49331133864892, 64.50382565368724, 64.51632490091424, 64.52362515065639, 64.52647465164488, 64.52919629690214, 64.53084608499267, 64.53292721847534, 64.5398632660527, 64.55558601962433, 64.57174934281215, 64.58496576726179, 64.59571237654276, 64.6095361339901, 64.62536164509469, 64.64500978792957, 64.66680073531336, 64.68603654889233, 64.70567797626654, 64.72701451381613, 64.74933277736025, 64.77078220246115, 64.78301322532224, 64.80387876536878, 64.82772076770343, 64.84873847150737, 64.87148734243766, 64.89381085146813, 64.91631024598088, 64.9332623828368, 64.95359211037076, 64.97460114409843, 64.99674441629647, 65.02060765593531, 65.04080061458272, 65.06218568309433, 65.07942761659588, 65.09973181941582, 65.12182404011816, 65.14389544270405, 65.16539897063734, 65.1818626624718, 65.1919933822482, 65.20331683118106, 65.21507487266184, 65.22895472467516, 65.24289547368336, 65.25704576747755, 65.24941347128375, 65.23902129744012, 65.2320658616447, 65.22512988292188, 65.21920819254454, 65.21573348416102, 65.2132883748659, 65.22310640098664, 65.23581180993204, 65.24948532426109, 65.26192825635799, 65.27534190554846, 65.29125890151316, 65.31761453433393, 65.34261339468881, 65.36318440568694, 65.38096366533185, 65.3961779572191, 65.40736026610249, 65.41673976594227, 65.44184683294782, 65.46869412814236, 65.49643150000165, 65.52223815174293, 65.547290508442, 65.57298911034806, 65.58599419382719, 65.59787484861498, 65.60496067101683, 65.61003568921568, 65.61152787141255, 65.61250769358755, 65.61397527872599, 65.6057765197337, 65.60144043496022, 65.59814252018451, 65.59398189809312, 65.58876814786335, 65.585496823009, 65.58136252626264, 65.58015493893664, 65.58015339725569, 65.57846032862628, 65.57568957908771, 65.57090659820128, 65.56607170667688, 65.57223019715771, 65.5759393494248, 65.57956184346037, 65.58324779526674, 65.5901309017815, 65.59366193758467, 65.59675982875298, 65.60594629811862, 65.62046424540104, 65.6349869892279, 65.64926572565349, 65.66230785773654, 65.67352867507249, 65.68722490716132, 65.69779978370698, 65.70956296993876, 65.72071159710354, 65.73194829762988, 65.74451597626044, 65.76367502127277, 65.7658275086233, 65.76999837918427, 65.7807446639685, 65.79198103547131, 65.80499614954623, 65.81718524258558, 65.8286560361917, 65.83304751841865, 65.84008187146922, 65.84423130558396, 65.84637825776721, 65.84745907112277, 65.85022067240513], "overall_ema_50": [63.69, 63.70725490196079, 63.73049980776625, 63.75008805059895, 63.76322185253625, 63.78348766224071, 63.80648814607441, 63.89427292465973, 63.99449751584955, 64.09941918189467, 64.19591254731057, 64.29215127094545, 64.39363553482994, 64.46682629816995, 64.54185271784957, 64.6298192779339, 64.7102185219365, 64.79099426617428, 64.86487684397137, 64.93370520303132, 64.98493244997127, 65.03493509899201, 65.07238862452174, 65.10151063924637, 65.13184355535435, 65.16098694534045, 65.21741882983692, 65.2900690718041, 65.36692910820393, 65.4362652216077, 65.5030783501721, 65.57550665016537, 65.639996585453, 65.63019279778818, 65.6344989625808, 65.65255782679333, 65.6771634022132, 65.70433346487151, 65.72259489762165, 65.65896372516589, 65.61469063790449, 65.59450669131999, 65.58138878185646, 65.56604020217581, 65.56541117463951, 65.57304210896737, 65.56037379096865, 65.53094736779342, 65.50228276513485, 65.4706246174825, 65.44197267169888, 65.43366001790676, 65.46057531132217, 65.4887880442115, 65.50491400326203, 65.51119188548705, 65.52977259586011, 65.55605602347345, 65.59699500294508, 65.64554421851587, 65.68297385700544, 65.7212886077111, 65.76555179956557, 65.8127850623277, 65.8556170206678, 65.86127909828866, 65.90122893757146, 65.95216113609807, 65.99089991507462, 66.0357665850717, 66.07808946408849, 66.12032124981052, 66.139916494916, 66.17271976962517, 66.2077111512085, 66.2466244393964, 66.29165877510634, 66.3213976466708, 66.35546048405627, 66.37269732781877, 66.40200331496312, 66.43800318496457, 66.47337560908362, 66.50598833029602, 66.51830251342167, 66.50582006191495, 66.49892515752612, 66.4944575042898, 66.49898858255294, 66.50412628519793, 66.51043505832742, 66.43120231094203, 66.34390025953253, 66.2731590728842, 66.20499597198678, 66.14323142406573, 66.09330077998473, 66.04924976900494, 66.05516154276945, 66.07260618815104, 66.09368045528238, 66.10961455507523, 66.12923751369974, 66.15848310139779, 66.22834650918611, 66.29115645000235, 66.33503266764932, 66.36699217087876, 66.38828659555018, 66.39345182709724, 66.39174783387773, 66.45246360509822, 66.51864150293751, 66.58678497341056, 66.64573458229641, 66.70041165750048, 66.75647394544164, 66.76131810444393, 66.76205072779908, 66.74432324827754, 66.71964390520783, 66.68201081088596, 66.64389273987082, 66.60923027948373, 66.5378879155824, 66.48424525222623, 66.43662779135461, 66.38734827012502, 66.33568755364952, 66.2935037280162, 66.24944475829008, 66.21848614031792, 66.19344746814859, 66.16272403802512, 66.12889172280845, 66.08834694936498, 66.0490000101742, 66.05433334310855, 66.05004576102587, 66.04573024098565, 66.04197611388818, 66.0511143055004, 66.04695296018667, 66.04138617743425, 66.06015534694663, 66.0995610196154, 66.13800960708146, 66.17455824994101, 66.20535988719823, 66.22828695044537, 66.26051099160438, 66.27970663899245, 66.30324755511039, 66.32390451373351, 66.34453570927337, 66.37004411283128, 66.4210227750732, 66.40372776428602, 66.39515020490225, 66.41298745176883, 66.43247813993476, 66.45865546778046, 66.48106113571065, 66.50023520882004, 66.4912063771016, 66.4931198525094, 66.48386417201883, 66.46724204762593, 66.44715412418962, 66.43452062912337], "overall_lower_bb": [NaN, 63.28774603255584, 63.41039695045212, 63.53944282536703, 63.612363296825876, 63.666334836218894, 63.70021067148256, 62.990059179916685, 62.722192053973835, 62.61536453484088, 62.63989410053439, 62.68928536681278, 62.7320978735293, 62.84425004291039, 62.94391481226942, 63.01457045559309, 63.09411285873397, 63.16741106392385, 63.24364282264022, 63.31854101012347, 63.63749387985021, 63.89295979447467, 64.13064087064275, 64.40488396154798, 64.77838428652242, 65.16634912668253, 65.72748727012403, 65.73910920966686, 65.69581944608908, 65.67200816834853, 65.65645389687472, 65.62220125262472, 65.60557688532023, 65.43188818686883, 65.34375649256515, 65.30106936743407, 65.28110479726031, 65.26896087249132, 65.24241701242251, 64.73009562051602, 64.45608607144258, 64.32939790707165, 64.25032890677194, 64.17727309750705, 64.14794154141109, 64.13904159196682, 64.05592576080238, 63.9426807228109, 63.87453051610585, 63.811699091909006, 63.794052510404164, 63.91591490649945, 64.07455623343262, 64.06248826037299, 64.06000318076474, 64.07146319146794, 64.09290293427513, 64.11041692136573, 64.06069555380203, 64.19055215260339, 64.2962666290163, 64.32149580473553, 64.3268820723997, 64.35171148986755, 64.35982839898568, 64.37387104726143, 64.43923084182376, 64.5861472254577, 64.79255206115343, 65.0636933902752, 65.39379189375641, 65.62864836537693, 65.67985372912734, 65.73070195521005, 65.84509336986447, 66.0513051875179, 66.17991771389255, 66.2944561422813, 66.32951610167589, 66.32584031174358, 66.36787684569343, 66.39797239901914, 66.40731846903614, 66.41144300267611, 66.40231600041002, 66.47848254490349, 66.36990466328797, 66.27771199445783, 66.24251653124941, 66.20820944534644, 66.18181179623674, 65.48222213566906, 64.92353475988308, 64.56970597550497, 64.26925783194787, 64.0352526257129, 63.8896188546279, 63.76835773289938, 63.7811853103109, 63.78491504395993, 63.80354609282581, 63.84196332738943, 63.88679630563454, 63.92151410968174, 63.80357303965416, 63.71936183040483, 63.69032030657795, 63.681398445279626, 63.67903890958264, 63.67807307635337, 63.67378799894483, 63.83230566029933, 64.09163358986476, 64.3264467874238, 64.64230562874675, 65.00839278720392, 65.37914740295368, 65.79202032869198, 65.88715661041716, 65.85295971703948, 65.76401705805024, 65.61601924720607, 65.45357840268848, 65.28944566008967, 64.90548455607856, 64.67138649040923, 64.47828249845452, 64.2903822728268, 64.10503016874723, 63.97772348869406, 63.853217673270166, 63.80671241912652, 63.827090077284915, 63.89243794839581, 63.97950366042435, 64.11189915343566, 64.41510544505408, 64.51537433851435, 64.63696347467682, 64.68102804781591, 64.69870902360495, 64.64928052814314, 64.64094863782917, 64.6361998703343, 64.67646297450305, 64.57900866644582, 64.52373942282749, 64.52394591297207, 64.58845457891269, 64.65868670579626, 64.74509525199682, 64.82096253785832, 64.88546467181764, 64.99517933759594, 65.14673390273362, 65.37955441225526, 65.60524164429044, 65.57234462302486, 65.61181570956866, 65.7076831792053, 65.81441020376221, 65.867355648619, 66.00355712650831, 66.17869801128592, 66.1312225717774, 66.09767716856956, 66.02247679925452, 65.91718487721056, 65.80216846751819, 65.73480493448326], "overall_macd": [0.0, 0.035099715099718765, 0.07576074869523097, 0.10117026790885575, 0.10835812178952153, 0.12831033640497225, 0.14965967450648776, 0.2982990741642908, 0.4436627169256582, 0.5700454829988075, 0.6537921460703586, 0.7191344929660914, 0.7804809528648207, 0.7701913593055423, 0.7629252519949432, 0.7808458203186035, 0.7776115553833733, 0.7733954041619455, 0.7537001813626745, 0.7252928110058434, 0.6644574888059793, 0.6108177635632899, 0.5402929900704123, 0.46492123887149717, 0.4053573740988696, 0.35407107122460957, 0.3676892547707098, 0.41166145834931456, 0.45578029068755654, 0.47597846085925255, 0.4867778424939502, 0.5064437073930037, 0.5057096276712514, 0.3533885153232035, 0.25794162085878725, 0.20854087310624436, 0.18221788414791718, 0.16669738984553817, 0.13668335710326573, -0.053517760938149195, -0.16762384759807958, -0.20964287449577057, -0.2274111391649427, -0.24432460989817173, -0.22607362987551483, -0.19244595458852132, -0.20459012973873314, -0.24687300052890748, -0.27798495911918053, -0.30756857386518277, -0.3236518210437822, -0.29347599679859115, -0.19549236245494228, -0.1117103997930542, -0.06713239030247564, -0.05018799665256779, -0.010813466053321008, 0.03730975269029102, 0.1064967787408051, 0.1782359384243506, 0.2136642152314181, 0.24377281711466026, 0.2797408349193091, 0.31430562567885545, 0.33261928652261474, 0.27098333092702376, 0.2898043533985373, 0.3267746205383446, 0.3312752615106973, 0.34658174362280647, 0.35302891059244246, 0.35724787148782866, 0.313804061688046, 0.3046215433356565, 0.3010235982637113, 0.3055434578425178, 0.3211582371952346, 0.30221074823003846, 0.2950899435053884, 0.25463814557576825, 0.24596920821693402, 0.25232865378232816, 0.256031026760553, 0.25322199103966625, 0.20944600019235793, 0.12330303300211654, 0.06477731189292513, 0.022573088096336846, 0.0071985755708539045, -0.003333576129406879, -0.008755249670869603, -0.1864074981757824, -0.34620447352092754, -0.440732537127289, -0.5101692532048787, -0.5511789965340057, -0.5578825960478895, -0.5487998595297228, -0.43730996784705667, -0.3210451243025574, -0.21752087224572847, -0.14270818619270642, -0.07369302548229939, 0.0023580893248009716, 0.14687268822694932, 0.24964768522175973, 0.2938201451439397, 0.30433907932635407, 0.28996685876469996, 0.24429099526180664, 0.1921598657907424, 0.275964139102129, 0.35443228327370946, 0.42114855254462213, 0.45535362331192175, 0.47297464886108287, 0.4885697583498967, 0.39550530272603623, 0.3101071645281195, 0.20217292902232487, 0.09974954873689512, -0.009952524691712483, -0.0997766275239087, -0.16502597729244428, -0.2916455421846962, -0.3572119187562919, -0.39653358793624705, -0.43000174939705005, -0.46009786735753266, -0.4632774712598149, -0.46766858575581693, -0.4426454579591592, -0.40842340104771324, -0.3905181040253751, -0.38081431742354255, -0.38522514766513893, -0.38508861696935526, -0.292843886458769, -0.23638042082842503, -0.18984772928524762, -0.1504292646370402, -0.09190563262336582, -0.07133121286766197, -0.05758964510614817, 0.0028926617737425886, 0.0937219032121277, 0.16501293963010255, 0.21818953010424025, 0.24859068184204602, 0.2560150522139111, 0.27965505689599013, 0.2710578519386928, 0.27160354204977466, 0.2649472759880922, 0.25830835213932346, 0.2617301827177698, 0.315274577812346, 0.21881762721338305, 0.15710557045107976, 0.16001372460651453, 0.1652549995191066, 0.18263485878658514, 0.1885862031268033, 0.18631348199019726, 0.12656917361262288, 0.09985703259187062, 0.05522322372840449, 0.003901313949583596, -0.04472868731814117, -0.0687581334701548], "overall_signal": [0.0, 0.007019943019943753, 0.0207681041550012, 0.03684853690577211, 0.051150453882522, 0.06658243038701205, 0.0831978792109072, 0.1262181182015839, 0.18970703794639876, 0.26577472695688054, 0.3433782107795762, 0.4185294672168793, 0.4909197643464676, 0.5467740833382826, 0.5900043170696148, 0.6281726177194126, 0.6580604052522048, 0.6811274050341529, 0.6956419602998574, 0.7015721304410547, 0.6941492021140397, 0.6774829144038899, 0.6500449295371944, 0.6130201914040551, 0.571487627943018, 0.5280043165993363, 0.49594130423361105, 0.47908533505675177, 0.47442432618291275, 0.47473515311818076, 0.47714369099333465, 0.48300369427326845, 0.4875448809528651, 0.4607136078269328, 0.42015921043330373, 0.3778355429678919, 0.338712011203897, 0.30430908693222525, 0.2707839409664334, 0.20592360058551687, 0.1312141109487976, 0.06304271385988397, 0.004951943254918635, -0.04490336737569944, -0.08113741987566253, -0.1033991268182343, -0.12363732740233407, -0.14828446202764878, -0.17422456144595513, -0.20089336392980067, -0.22544505535259698, -0.23905124364179584, -0.23033946740442515, -0.20661365388215097, -0.17871740116621593, -0.15301152026348633, -0.12457190942145327, -0.09219557699910441, -0.05245710585112251, -0.006318496996027885, 0.037678045449461316, 0.0788969997825011, 0.11906576680986272, 0.1581137385836613, 0.19301484817145198, 0.20860854472256635, 0.22484770645776053, 0.24523308927387738, 0.2624415237212414, 0.2792695677015544, 0.29402143627973204, 0.30666672332135136, 0.3080941909946903, 0.30739966146288356, 0.3061244488230491, 0.30600825062694287, 0.30903824794060125, 0.3076727479984887, 0.3051561870998687, 0.2950525787950486, 0.2852359046794257, 0.27865445450000625, 0.2741297689521156, 0.26994821336962577, 0.2578477707341722, 0.2309388231877611, 0.19770652092879393, 0.16267983436230252, 0.13158358260401282, 0.10460015085732888, 0.08192907075168919, 0.028261756966194873, -0.04663148913122961, -0.12545169873044149, -0.20239520962532895, -0.27215196700706434, -0.32929809281522937, -0.3731984461581281, -0.3860207504959138, -0.37302562525724253, -0.3419246746549397, -0.3020813769624931, -0.25640370666645435, -0.2046513474682033, -0.1343465403291728, -0.05754769521898628, 0.01272587285359892, 0.07104851414814996, 0.11483218307145997, 0.14072394550952932, 0.15101112956577195, 0.17600173147304338, 0.21168784183317663, 0.2535799839754657, 0.29393471184275693, 0.32974269924642213, 0.3615081110671171, 0.368307549398901, 0.35666747242474467, 0.3257685637442607, 0.28056476074278763, 0.22246130365588762, 0.15801371741992837, 0.09340577847745384, 0.01639551434502383, -0.05832597227523931, -0.12596749540744087, -0.1867743462053627, -0.24143905043579672, -0.28580673460060035, -0.3221791048316437, -0.34627237545714684, -0.35870258057526017, -0.3650656852652832, -0.3682154116969351, -0.3716173588905759, -0.37431161050633177, -0.3580180656968192, -0.3336905367231404, -0.30492197523556186, -0.27402343311585753, -0.2375998730173592, -0.20434614098741977, -0.17499484181116545, -0.13941734109418383, -0.09278949223292152, -0.041229005860316706, 0.010654701332594683, 0.058241897434484956, 0.09779652839037019, 0.1341682340914942, 0.16154615766093394, 0.18355763453870208, 0.19983556282858012, 0.2115301206907288, 0.22157013309613702, 0.24031102203937882, 0.23601234307417968, 0.2202309885495597, 0.20818753576095067, 0.19960102851258188, 0.19620779456738255, 0.19468347627926672, 0.19300947742145283, 0.17972141665968686, 0.16374853984612361, 0.1420434766225798, 0.11441504408798056, 0.08258629780675622, 0.052317411551374024], "overall_sma_10": [63.69, 63.91, 64.04, 64.0875, 64.087, 64.11916666666666, 64.155, 64.39125, 64.62, 64.825, 65.112, 65.364, 65.622, 65.825, 66.0545, 66.30499999999999, 66.536, 66.6085, 66.631, 66.626, 66.59400000000001, 66.55499999999999, 66.466, 66.4215, 66.37100000000001, 66.28, 66.27199999999999, 66.30199999999999, 66.3595, 66.411, 66.501, 66.61, 66.73299999999999, 66.6905, 66.67699999999999, 66.69899999999998, 66.667, 66.59700000000001, 66.489, 66.1855, 65.9245, 65.6995, 65.5035, 65.48349999999999, 65.46450000000002, 65.43100000000001, 65.328, 65.172, 65.035, 65.0945, 65.1155, 65.1285, 65.2145, 65.3135, 65.3485, 65.339, 65.4125, 65.5515, 65.7315, 65.94550000000001, 66.1315, 66.2745, 66.3475, 66.4265, 66.527, 66.5605, 66.65, 66.74999999999999, 66.784, 66.814, 66.8655, 66.91499999999999, 66.892, 66.89264, 66.90863999999999, 67.02864, 67.08014, 67.06514, 67.09013999999999, 67.05614, 67.05663999999999, 67.07314, 67.14514, 67.178, 67.15350000000001, 67.0535, 66.947, 66.88050000000001, 66.8225, 66.80600000000001, 66.76050000000001, 66.47749999999999, 66.164, 65.8875, 65.65899999999999, 65.502, 65.356, 65.2145, 65.1735, 65.1605, 65.155, 65.35600000000001, 65.59649999999999, 65.83, 66.1705, 66.49050000000001, 66.7445, 66.9625, 67.03349999999999, 67.0355, 67.00949999999999, 67.1535, 67.3065, 67.44463, 67.45962999999999, 67.48062999999999, 67.55263, 67.52563, 67.51263, 67.49163, 67.46813, 67.25013, 67.00712999999999, 66.7575, 66.4275, 66.1405, 65.8545, 65.6845, 65.5135, 65.40849999999999, 65.31400000000001, 65.28399999999999, 65.271, 65.236, 65.287, 65.2795, 65.261, 65.3615, 65.449, 65.51700000000001, 65.595, 65.6765, 65.713, 65.7625, 65.88449999999999, 66.0815, 66.28099999999999, 66.3695, 66.471, 66.556, 66.666, 66.7135, 66.80699999999999, 66.8995, 66.9325, 66.9255, 66.9845, 66.8755, 66.798, 66.804, 66.78999999999999, 66.825, 66.84, 66.854, 66.79599999999999, 66.7505, 66.60920999999999, 66.61721, 66.59421, 66.52171], "overall_sma_200": [63.69, 63.91, 64.04, 64.0875, 64.087, 64.11916666666666, 64.155, 64.39125, 64.62, 64.825, 64.98272727272727, 65.12166666666667, 65.25692307692307, 65.32857142857144, 65.39866666666667, 65.4853125, 65.55558823529411, 65.62305555555555, 65.67842105263158, 65.7255, 65.75, 65.77318181818181, 65.78260869565217, 65.78395833333333, 65.7876, 65.79096153846154, 65.82092592592592, 65.86553571428571, 65.91327586206896, 65.954, 65.99225806451612, 66.0346875, 66.07060606060605, 66.05058823529411, 66.04171428571429, 66.04319444444444, 66.0495945945946, 66.05802631578948, 66.06089743589743, 66.011875, 65.97573170731708, 65.95488095238095, 65.93872093023255, 65.92170454545455, 65.91344444444445, 65.91010869565217, 65.89606382978722, 65.87343750000001, 65.8515306122449, 65.8284, 65.8070588235294, 65.79596153846154, 65.8020754716981, 65.80907407407408, 65.81072727272728, 65.808125, 65.81122807017543, 65.81793103448275, 65.83118644067797, 65.84791666666666, 65.86024590163935, 65.87314516129032, 65.88865079365078, 65.905546875, 65.92092307692307, 65.92212121212121, 65.93641791044776, 65.955, 65.96927536231884, 65.98592857142857, 66.00183098591549, 66.01784722222222, 66.02609589041096, 66.03893783783784, 66.05261866666666, 66.06771578947368, 66.08495324675324, 66.09732564102565, 66.11115696202532, 66.119705, 66.13205432098765, 66.14654146341462, 66.1609204819277, 66.17454047619047, 66.18213411764705, 66.18234186046512, 66.18403908045977, 66.18632272727272, 66.19108314606741, 66.19596, 66.20111428571428, 66.1825152173913, 66.16125161290323, 66.14400425531915, 66.12706736842105, 66.11147291666667, 66.09867422680412, 66.08715714285714, 66.08829696969697, 66.092414, 66.09753861386139, 66.10148431372549, 66.1064213592233, 66.11381153846153, 66.13120380952381, 66.14723018867925, 66.15903177570092, 66.16820740740741, 66.1750128440367, 66.17814909090909, 66.1796972972973, 66.19541428571429, 66.21262300884956, 66.23055, 66.24671913043478, 66.26217844827586, 66.27814273504274, 66.28324322033899, 66.28741764705882, 66.28760583333333, 66.28617933884297, 66.28186639344263, 66.27721707317073, 66.27304596774194, 66.2611816, 66.25252142857143, 66.24478503937009, 66.23646640625, 66.22742403100776, 66.2199823076923, 66.21196717557252, 66.20627045454545, 66.20156165413533, 66.19565447761194, 66.18902, 66.18097573529411, 66.17297591240876, 66.17306304347827, 66.17142230215828, 66.16976928571428, 66.16821063829786, 66.16896267605634, 66.1673965034965, 66.16557430555555, 66.16801862068965, 66.17416232876712, 66.18032448979592, 66.1863358108108, 66.19152818791947, 66.19551799999999, 66.20117682119205, 66.2047875, 66.20920065359478, 66.21323181818182, 66.21734000000001, 66.222325, 66.23154585987261, 66.22995379746835, 66.22967106918239, 66.233548125, 66.237749689441, 66.24307222222221, 66.2479, 66.25230304878048, 66.2524103030303, 66.25414277108435, 66.25416047904191, 66.25300476190476, 66.25124142011835, 66.25049882352941], "overall_sma_50": [63.69, 63.91, 64.04, 64.0875, 64.087, 64.11916666666666, 64.155, 64.39125, 64.62, 64.825, 64.98272727272727, 65.12166666666667, 65.25692307692307, 65.32857142857144, 65.39866666666667, 65.4853125, 65.55558823529411, 65.62305555555555, 65.67842105263158, 65.7255, 65.75, 65.77318181818181, 65.78260869565217, 65.78395833333333, 65.7876, 65.79096153846154, 65.82092592592592, 65.86553571428571, 65.91327586206896, 65.954, 65.99225806451612, 66.0346875, 66.07060606060605, 66.05058823529411, 66.04171428571429, 66.04319444444444, 66.0495945945946, 66.05802631578948, 66.06089743589743, 66.011875, 65.97573170731708, 65.95488095238095, 65.93872093023255, 65.92170454545455, 65.91344444444445, 65.91010869565217, 65.89606382978722, 65.87343750000001, 65.8515306122449, 65.8284, 65.8494, 65.8714, 65.9078, 65.9468, 65.98310000000001, 66.0108, 66.0431, 66.0462, 66.0492, 66.0525, 66.0533, 66.0535, 66.0529, 66.0671, 66.0776, 66.06190000000001, 66.0659, 66.0745, 66.0798, 66.09009999999999, 66.1076, 66.12549999999999, 66.1381, 66.161328, 66.18512799999999, 66.211628, 66.227528, 66.227128, 66.225928, 66.219128, 66.218728, 66.218128, 66.220528, 66.25882800000001, 66.280428, 66.282528, 66.28352799999999, 66.283828, 66.292628, 66.343228, 66.38592799999999, 66.373728, 66.35262800000001, 66.339628, 66.319328, 66.296728, 66.289128, 66.292328, 66.320328, 66.356428, 66.393828, 66.419228, 66.429028, 66.442928, 66.48372799999999, 66.527028, 66.55552800000001, 66.574528, 66.580728, 66.574428, 66.569428, 66.595028, 66.62082799999999, 66.646554, 66.670254, 66.71105399999999, 66.73605400000001, 66.729654, 66.72645399999999, 66.709954, 66.689954, 66.662054, 66.64385399999999, 66.61952600000001, 66.574026, 66.533426, 66.490926, 66.453526, 66.41112600000001, 66.380426, 66.341426, 66.304226, 66.269026, 66.231126, 66.20072599999999, 66.17862600000001, 66.153726, 66.149726, 66.136426, 66.122626, 66.108326, 66.144026, 66.178826, 66.206126, 66.24582600000001, 66.29452599999999, 66.33872600000001, 66.380726, 66.395926, 66.401726, 66.410526, 66.415526, 66.420926, 66.420026, 66.39822600000001, 66.381526, 66.386726, 66.363326, 66.348826, 66.355426, 66.36662600000001, 66.34982600000001, 66.327626, 66.3019, 66.2655, 66.2355, 66.198042, 66.181642, 66.165142, 66.16144200000001], "overall_upper_bb": [NaN, 64.53225396744415, 64.6696030495479, 64.63555717463298, 64.56163670317413, 64.57199849711442, 64.60978932851744, 65.79244082008331, 66.51780794602617, 67.03463546515913, 67.32556044492016, 67.55404796652056, 67.78174828031685, 67.81289281423248, 67.85341852106393, 67.95605454440692, 68.01706361185424, 68.07870004718725, 68.11319928262293, 68.13245898987653, 68.06850612014978, 68.02604020552535, 67.95735912935727, 67.84161603845205, 67.64711571347758, 67.41865087331747, 67.08051272987596, 67.17139079033312, 67.29468055391092, 67.36499183165145, 67.43854610312528, 67.54279874737527, 67.59342311467978, 67.68011181313119, 67.70424350743485, 67.67793063256592, 67.65789520273971, 67.63003912750868, 67.6060829875775, 67.86640437948397, 67.96941392855742, 67.98010209292836, 67.98617109322807, 67.99672690249295, 67.99355845858892, 67.99095840803318, 67.93907423919762, 67.82631927718911, 67.64946948389415, 67.46830090809102, 67.24594748959586, 66.91208509350055, 66.6434437665674, 66.73451173962701, 66.75299681923525, 66.69853680853204, 66.64759706572487, 66.61308307863428, 66.70580444619797, 66.84944784739663, 66.95073337098371, 67.08150419526446, 67.23511792760029, 67.38828851013243, 67.5156716010143, 67.52562895273856, 67.62326915817624, 67.71535277454231, 67.72294793884657, 67.69580660972477, 67.6032081062436, 67.56085163462308, 67.55964627087265, 67.58843804478995, 67.59054663013553, 67.53783481248209, 67.55022228610746, 67.52068385771868, 67.54462389832409, 67.54429968825642, 67.55426315430658, 67.59016760098085, 67.62982153096385, 67.65919699732389, 67.65982399958997, 67.60365745509652, 67.657235336712, 67.66792800554217, 67.6701234687506, 67.65393055465357, 67.63532820376328, 68.06841786433093, 68.38560524011693, 68.49579402449501, 68.54324216805213, 68.5202473742871, 68.4133811453721, 68.32664226710062, 68.2148146896891, 68.18158495604007, 68.1119539071742, 67.99153667261058, 67.87370369436546, 67.79598589031826, 68.02592696034584, 68.27313816959519, 68.41017969342205, 68.49560155472037, 68.52796109041736, 68.51792692364663, 68.49071200105517, 68.67719433970063, 68.81136641013524, 68.9481832125762, 68.98782437125323, 68.96273721279607, 68.9179825970463, 68.69610967130801, 68.65897338958284, 68.67417028296052, 68.71361294194976, 68.78761075279392, 68.86005159731154, 68.91268433991034, 68.98164544392145, 68.94974350959079, 68.92884750154548, 68.91974772717319, 68.92109983125279, 68.92240651130595, 68.92891232672983, 68.72741758087348, 68.45103992271508, 68.10106205160417, 67.73499633957563, 67.30810084656436, 66.70039455494592, 66.53062566148564, 66.32553652532319, 66.24447195218409, 66.21029097639504, 66.31121947185686, 66.34305136217081, 66.36230012966568, 66.49503702549693, 66.78199133355417, 67.01826057717248, 67.20705408702793, 67.3315454210873, 67.41431329420372, 67.51590474800321, 67.5690374621417, 67.63453532818237, 67.66682066240404, 67.67026609726639, 67.62744558774475, 67.66025835570956, 67.67265537697514, 67.65718429043135, 67.65231682079471, 67.64158979623778, 67.671144351381, 67.64344287349168, 67.57480198871409, 67.5972774282226, 67.57832283143043, 67.5712332007455, 67.57552512278946, 67.59004153248182, 67.59090506551675]}
"consistent"
[ 1690214700, 1690218300, 1690221900, 1690225500, 1690292100, 1690295700, 1690299240, 1690302900, 1690306500, 1690310100, 1690313700, 1690380300, 1690383900, 1690387500, 1690391100, 1690394640, 1690398300, 1690464900, 1690468500, 1690472100, 1690475700, 1690479300, 1690482900, 1690486500, 1690553100, 1690556700, 1690560300, 1690563900, 1690567500, 1690571100, 1690810500, 1690814100, 1690817700, 1690821300, 1690824900, 1690828500, 1690832100, 1690898700, 1690902300, 1690905900, 1690909500, 1690913100, 1690916700, 1690983300, 1690986840, 1690990500, 1690994100, 1690997700, 1691001300, 1691004900, 1691071500, 1691075100, 1691078700, 1691082300, 1691085900, 1691089500, 1691156100, 1691159700, 1691163240, 1691166840, 1691170500, 1691174100, 1691177700, 1691417100, 1691420700, 1691424300, 1691427900, 1691431500, 1691435100, 1691501700, 1691505300, 1691508900, 1691512440, 1691516040, 1691519700, 1691523300, 1691589900, 1691593500, 1691597100, 1691600700, 1691604300, 1691607840, 1691674500, 1691678100, 1691681700, 1691685300, 1691688840, 1691692500, 1691696100, 1691762700, 1691766300, 1691769900, 1691773500, 1691777100, 1691780700, 1692020040, 1692023700, 1692027300, 1692030900, 1692034500, 1692038100, 1692041700, 1692108300, 1692111840, 1692115500, 1692119100, 1692122700, 1692126360, 1692192900, 1692196500, 1692200100, 1692203640, 1692207240, 1692210900, 1692214500, 1692281100, 1692284700, 1692288300, 1692291900, 1692295500, 1692299100, 1692365700, 1692369300, 1692372900, 1692376500, 1692380100, 1692383700, 1692387300, 1692626700, 1692630300, 1692633900, 1692637500, 1692641100, 1692644700, 1692711300, 1692714900, 1692718500, 1692722100, 1692725700, 1692729300, 1692732900, 1692799500, 1692803100 ]
[ 114.705, 113.92, 113.93, 114.01, 113.55, 112.85, 113.24, 113.31, 113.19, 112.96, 112.46, 112.825, 112.7, 112.29, 112.47, 112.6, 112.885, 114.418, 113.55, 113.56, 113.63, 113.13, 112.5, 112.31, 111.38, 110.27, 109.79, 109.84, 109.68, 109.99, 109.18, 109.85, 109.69, 110.35, 111.24, 111.07, 111.365, 110.28, 110.01, 110.25, 110.595, 110.655, 110.79, 110.42, 111.59, 111.9, 112.235, 112.135, 111.88, 111.99, 112.11, 111.62, 111.325, 111.12, 110.935, 110.915, 111.52, 110.78, 110.86, 111.21, 110.6001, 109.76, 109.55, 109.5, 109.215, 109.49, 109.6, 109.75, 109.6, 109.78, 108.81, 108.84, 108.84, 108.64, 108.76, 108.54, 108.55, 108.67, 108.32, 108.66, 108.72, 108.86, 109.3, 109.53, 109.385, 108.775, 108.385, 108.3, 107.995, 107.645, 106.96, 107.195, 107.19, 107.41, 107.98, 107.75, 106.075, 106.17, 106.28, 106.225, 106.24, 106.39, 106.74, 106.36, 106.74, 106.325, 106.545, 106.71, 106.65, 105.695, 105.92, 105.91, 105.84, 106.26, 105.64, 105.33, 105.495, 105.08, 105.315, 105.13, 104.63, 104.85, 104.8, 104.745, 104.73, 104.48, 104.38, 104.44, 104.34, 103.55, 103.28, 103.87, 103.525, 103.32, 103.63, 103.22, 103.45, 103.525, 104, 104.2, 104.49, 105.36, 105.41 ]
[ 1692806700, 1692810300, 1692813840, 1692817500, 1692884100, 1692887700, 1692891300, 1692894900, 1692898440, 1692902100, 1692905700, 1692972300, 1692975900, 1692979500, 1692983100, 1692986700, 1692990300, 1693229640, 1693233300, 1693236900, 1693240500, 1693244100, 1693247760, 1693251300, 1693317900, 1693321500, 1693325040, 1693328700, 1693332300, 1693335900, 1693402500, 1693406100, 1693409700 ]
[ 105.73, 106.46, 106.65, 106.08, 105.41, 106.42, 105.53, 105.83, 105.39, 105.2, 105.27, 105.54, 104.43, 104.49, 104.55, 104.345, 104.705, 104.15, 104.3, 103.6, 103.585, 103.56, 103.455, 103.485, 104.09, 104.015, 104.57, 104.8, 104.655, 105.15, 105.49, 105.245, 105.77 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/08/34008073/analyst-expectations-for-texas-roadhouses-future", "content": "Analyst Expectations for Texas Roadhouse's Future\nBy Benzinga Insights\nPublished on: 2023-08-23T16:00:46Z\n\nWithin the last quarter, Texas Roadhouse (NASDAQ:TXRH) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n3\n5\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n2\n2\n4\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Texas Roadhouse. The company has an average price target of $121.64 with a high of $144.00 and a low of $109.00. \nBelow is a summary of how these 11 analysts rated Texas Roadhouse over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Texas Roadhouse TXRH has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for Texas Roadhouse. The company has an average price target of $121.64 with a high of $144.00 and a low of $109.00.\nBelow is a summary of how these 11 analysts rated Texas Roadhouse over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 8.85% over the past month.\nStay up to date on Texas Roadhouse analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-08-23T16:00:46Z", "timestamp_ms": 1692806446000}
{"input_bin_label": "<-4%", "input_percentage_change": -5.114103280443017, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7778532511342413, "overall_bin_label": "<-4%", "overall_percentage_change": -7.789547099080252}
{"in_ema_10": [114.705, 114.56227272727273, 114.44731404958678, 114.36780240420737, 114.21911105798783, 113.9701817747173, 113.83742145204143, 113.74152664257934, 113.64124907120127, 113.51738560371012, 113.32513367576283, 113.23420028016959, 113.13707295650238, 112.98305969168376, 112.88977611137763, 112.8370895456726, 112.84580053736849, 113.13165498511967, 113.2077177150979, 113.27176903962555, 113.33690194151181, 113.29928340669147, 113.15395915092938, 113.00051203257858, 112.70587348120065, 112.26298739370962, 111.81335332212605, 111.45456180901222, 111.13191420737363, 110.9242934423966, 110.60714918014267, 110.46948569284399, 110.32776102141781, 110.33180447206911, 110.4969309316929, 110.60112530774873, 110.74001161543077, 110.6563731398979, 110.53885075082555, 110.48633243249363, 110.50609017204023, 110.53316468621473, 110.57986201599387, 110.55079619490407, 110.73974234128514, 110.95069827923328, 111.18420768300903, 111.35707901337102, 111.45215555639447, 111.54994545523184, 111.6517735542806, 111.64599654441139, 111.5876335363366, 111.50260925700266, 111.39940757391126, 111.31133346956376, 111.34927283873398, 111.24576868623689, 111.1756289251029, 111.18187821144782, 111.07610035482094, 110.83680938121712, 110.60284403917764, 110.40232694114533, 110.18644931548253, 110.05982216721297, 109.9762181368106, 109.9350875664814, 109.87416255439386, 109.85704208995861, 109.66667080087522, 109.51636701889791, 109.3933911972801, 109.2564109795928, 109.16615443784866, 109.05230817642162, 108.96097941707222, 108.90807406851363, 108.80115151060204, 108.77548759958347, 108.76539894511374, 108.78259913691124, 108.8766720211092, 108.99545892636206, 109.06628457611441, 109.01332374409361, 108.89908306334931, 108.79015887001306, 108.64558453001068, 108.46366007000873, 108.19026733000715, 108.0093096336422, 107.86034424570725, 107.77846347376048, 107.8151064785313, 107.80326893698016, 107.48903822116557, 107.24921309004455, 107.07299252821826, 106.91881206854221, 106.79539169244362, 106.72168411199931, 106.72501427345398, 106.65864804191689, 106.6734393070229, 106.610086705746, 106.59825275924672, 106.61857043938367, 106.62428490495027, 106.45532401314112, 106.35799237438817, 106.27653921540849, 106.19716844897059, 106.20859236733958, 106.10521193691419, 105.9642643120207, 105.87894352801693, 105.73368106837749, 105.6575572377634, 105.56163773998823, 105.39224905999035, 105.29365832181028, 105.20390226329931, 105.12046548815398, 105.04947176303507, 104.94593144248324, 104.84303481657719, 104.76975575901768, 104.6916183482872, 104.48405137587133, 104.26513294389473, 104.19329059045933, 104.07178321037581, 103.93509535394384, 103.87962347140859, 103.75969193115247, 103.70338430730656, 103.67095079688718, 103.73077792472587, 103.81609102932117, 103.93861993308096, 104.19705267252078, 104.41758855024426], "in_ema_200": [114.705, 114.69718905472637, 114.68955533278879, 114.68279358818393, 114.67152201019205, 114.65339741307572, 114.63933375722422, 114.62610655565982, 114.61181693819057, 114.59538094875585, 114.57413337712644, 114.55672906491624, 114.53825414884743, 114.51588346079919, 114.49552641143801, 114.47666545212022, 114.46082798493495, 114.46040183583112, 114.45134311109649, 114.44247402541394, 114.43438970675311, 114.42141070469587, 114.40229219022129, 114.3814733624579, 114.35160795586629, 114.31099494138006, 114.26600991708773, 114.22197001741522, 114.17677628589865, 114.13511682036733, 114.08581217538855, 114.04366479055882, 114.00034474289157, 113.96402290465385, 113.9369181991349, 113.90839164988977, 113.88308427028888, 113.84723268550988, 113.80905126575357, 113.77363782032319, 113.74200958330505, 113.71129307003834, 113.68222547730164, 113.64976552230361, 113.62927034297721, 113.61206367289785, 113.59836154679937, 113.58380073538844, 113.56684749424029, 113.55115746942198, 113.53681759410435, 113.51774478222272, 113.4959264261807, 113.47228536721374, 113.44703874664445, 113.42184433125497, 113.40292050706339, 113.37682179555031, 113.35177879260952, 113.33046756084228, 113.303299724416, 113.26804301074021, 113.23104755789703, 113.19392270657467, 113.15433143586249, 113.11787042655043, 113.0828667407141, 113.04970388757266, 113.01537847575602, 112.98318565510174, 112.9416614197276, 112.90084886828753, 112.86044241188665, 112.81844796002709, 112.77806539326066, 112.7358955883526, 112.69424488598094, 112.6542026483095, 112.61107625379896, 112.57176206221888, 112.53343607155004, 112.49688446884807, 112.46507467313813, 112.43586995002234, 112.40551303509675, 112.36938852728484, 112.32974287029693, 112.28964592631388, 112.24691313102718, 112.20112295061897, 112.14897247349839, 112.09967921505562, 112.05082668555258, 112.00464930559684, 111.96460304384962, 111.9226666951546, 111.86448095689437, 111.80781945483572, 111.75281627618064, 111.69781312915397, 111.64350653085394, 111.59123283402954, 111.54296186055662, 111.4913901007501, 111.4441125873098, 111.39317614365498, 111.34493558501165, 111.29881682297174, 111.25255993916107, 111.19726083528883, 111.14475077722625, 111.09266370481605, 111.04039839432038, 110.99283224114308, 110.9395702287934, 110.88375360960143, 110.83013417069992, 110.77291890531983, 110.71861125452064, 110.66300318233635, 110.60297329992505, 110.54572978450292, 110.48855834386111, 110.43140850959384, 110.37467807666256, 110.31602456346194, 110.25695964243246, 110.19907944698538, 110.14078014900542, 110.07520024702528, 110.00758631421907, 109.94651580362984, 109.88262012399173, 109.81732042126545, 109.75575504393943, 109.69072265544253, 109.6286259126023, 109.567893316457, 109.51249139291018, 109.45963078203546, 109.41018171952766, 109.36988140391047, 109.33047959889645], "in_ema_50": [114.705, 114.67421568627451, 114.645030757401, 114.6201275904441, 114.57816180258355, 114.51039075150184, 114.4605715063449, 114.4154510551157, 114.36739415099352, 114.31220222350359, 114.23956684218972, 114.18409363269208, 114.12589388239044, 114.05389804386533, 113.9917843950863, 113.93720461488685, 113.89594168881285, 113.91641456376138, 113.9020453651825, 113.88863182144986, 113.87848939707928, 113.84913687170362, 113.79622954340152, 113.73794603189559, 113.64547756005655, 113.51310589103473, 113.36710173844514, 113.22878402321201, 113.08961602230174, 112.96806245279971, 112.81951098406248, 112.70305957292278, 112.58490037398464, 112.49725722206368, 112.44795301727687, 112.39391564405034, 112.35356601095032, 112.27224969679541, 112.18353402241128, 112.10770915878732, 112.04838723099175, 111.99374459448228, 111.94653892411043, 111.88667465257669, 111.87504035247564, 111.87601916218247, 111.8900968420969, 111.89970088750486, 111.89892830368115, 111.90249974275248, 111.91063700774258, 111.89923947802718, 111.87672028281042, 111.84704497760218, 111.81127850789228, 111.77613033111218, 111.76608600440191, 111.7274159650136, 111.69339965266013, 111.67444280353621, 111.63231171320146, 111.55888772444845, 111.48010781368578, 111.40245652687457, 111.31667391797754, 111.2450396466843, 111.18052828799081, 111.12442913944214, 111.06464760456205, 111.01426926712824, 110.927827335084, 110.845951753316, 110.76728697867615, 110.68386395990454, 110.60841831441809, 110.52730387071541, 110.44976254245206, 110.37996793294414, 110.29918487675026, 110.2349031168777, 110.17549515150995, 110.12390710635269, 110.09159702375062, 110.06957361105452, 110.0427275870916, 109.99301277975468, 109.92995345505842, 109.8660337117228, 109.79265984067486, 109.70843788613858, 109.6006560082508, 109.50631655694684, 109.41548061353717, 109.33683431496709, 109.28362512614486, 109.22348296433525, 109.10001304416524, 108.98511057184503, 108.8790278043217, 108.7749482825836, 108.6755385460117, 108.585909583423, 108.51352097230838, 108.42906916947277, 108.36283116282678, 108.28291621526495, 108.21476263819574, 108.15575233865866, 108.09670322733872, 108.00251878705093, 107.92085138363717, 107.8419944666318, 107.76348487970508, 107.7045246883441, 107.62356293586001, 107.53361929131647, 107.45367343675504, 107.36058820394112, 107.28036905868852, 107.19604086030859, 107.09541180696316, 107.00735644198421, 106.92079344425935, 106.83546821115114, 106.75290083032169, 106.66376746442673, 106.57420795601784, 106.49051352637008, 106.40617966259087, 106.29417261699908, 106.17596976927362, 106.08553958224329, 105.98512626529258, 105.88061150979091, 105.79235223489715, 105.69147567666589, 105.60357466973782, 105.52206193759125, 105.4623732341563, 105.41286840144429, 105.3766774837406, 105.37602346477037, 105.37735587791664], "in_lower_bb": [NaN, 113.20234235353712, 113.284278067326, 113.38527932155628, 113.18140627378764, 112.60934155381986, 112.54614760655859, 112.53916461551748, 112.50763649957092, 112.42231615696309, 112.19175982036172, 112.14254294990307, 112.0791800513007, 111.92696910745025, 111.85653134353389, 111.82716516713693, 111.84437240715546, 111.82518491044733, 111.87401418565227, 111.91921940772988, 112.03003504479788, 112.03730866675495, 111.9852018814444, 111.93130924569024, 111.62950435603535, 111.0384162154562, 110.42858796527337, 109.9575457893022, 109.52293793985983, 109.21623452223128, 108.77654800167659, 108.52332907589107, 108.27175137688873, 108.14081717296858, 108.10460884701634, 108.06454176068885, 108.06068332868738, 108.16411842618476, 108.17795974798123, 108.28468886944515, 108.51925957003458, 108.74842620838022, 108.92082706963792, 109.11283401098501, 109.08258583662412, 108.98659183982599, 108.93216879115515, 108.93677858646764, 109.03042928789245, 109.09072809736865, 109.34496062986594, 109.50842807514931, 109.73482905684808, 109.82719439744008, 109.80582552908919, 109.79304639328224, 109.79543419001901, 109.87308503761955, 110.02834232918826, 110.1728523493989, 110.17378703135343, 109.96185254431283, 109.70094519035335, 109.50458663719112, 109.18423152554294, 108.9834723272408, 108.86478819752352, 108.79701953901777, 108.7113010597336, 108.695119687575, 108.56205888468327, 108.42390074710896, 108.29561885310069, 108.14427240252134, 108.03347983099881, 107.91073722615388, 107.91996853988759, 107.88308949297324, 107.83611239803072, 107.9914887543158, 108.09203346811017, 108.09677078914295, 108.10678937392437, 108.10490132108879, 108.10286721103677, 108.08645026162533, 108.03314397765196, 108.00413616647886, 107.91386612986807, 107.79830458148317, 107.42138002990941, 107.19198783691668, 106.99627244905764, 106.87012682982098, 106.83466393301546, 106.77802978745503, 106.36761859150677, 106.05445042834089, 105.80994314135835, 105.58775426612718, 105.40236265418302, 105.27983210013188, 105.27955593171768, 105.31370472040385, 105.44218461473615, 105.46934683272713, 105.50609742945596, 105.58094007333145, 105.63346128508547, 105.51456925294573, 105.42281293028803, 105.34854402851298, 105.27719587648863, 105.29459240901174, 105.37953798438265, 105.42244924947089, 105.33274717430609, 105.14635266405814, 105.03789012308899, 104.90450946514032, 104.66984191105068, 104.52381822658701, 104.4147071556841, 104.29209349195624, 104.22389489617106, 104.09452400102863, 103.99575260899813, 103.97230028701881, 103.96950176032969, 103.69299359160189, 103.41374022496852, 103.3202967293752, 103.1821705051167, 103.10647404994182, 103.0473404913806, 102.90477571918382, 102.8585312071414, 102.80547077133922, 102.85268688184844, 102.90355847639673, 102.90990299194708, 102.83970702044186, 102.76744401890083], "in_macd": [0.0, -0.06262108262107802, -0.11017183302082856, -0.13978940859873035, -0.19809617683102942, -0.2973610673055589, -0.34063286391887004, -0.36506936708975957, -0.38962709046194277, -0.4227748556058373, -0.4838134196860153, -0.49700530413986144, -0.5116484580095175, -0.549996815508436, -0.5594150806086304, -0.5500485922329119, -0.5137067726538476, -0.3570890305602177, -0.2995555969477266, -0.2502680851778365, -0.20321640974356114, -0.20392274483359074, -0.2524086456040351, -0.3026764180526129, -0.4127987307339538, -0.582919645447447, -0.7478529017563176, -0.8645629697845578, -0.9589134450798156, -0.9971776243558139, -1.080408219237512, -1.0798577369455415, -1.0798839090877834, -1.0149484723435194, -0.881509614810625, -0.7804790613041064, -0.6688969574308601, -0.6604050303799625, -0.6677642894668026, -0.6467749421477578, -0.5954382746795943, -0.5436452927637276, -0.4861021269577037, -0.46499449418138283, -0.34982475916653755, -0.23087610912165246, -0.10832800884010396, -0.019057240712498924, 0.03075954047821483, 0.07821417485295967, 0.12407505164395616, 0.11950365822787035, 0.09102745360583242, 0.05132641062722598, 0.004878853756508761, -0.03316272332176595, -0.014327346692809328, -0.05843834965652661, -0.08595052178301898, -0.0786059213489807, -0.12060880224711923, -0.21915910719869203, -0.31062548165135695, -0.3827358834971619, -0.4576060173251051, -0.48911274875923993, -0.4994486466206354, -0.48988903786110427, -0.4887823468060759, -0.46798613761130525, -0.5237385533406638, -0.5590575280193093, -0.580358063416881, -0.606387165925895, -0.6102972927813965, -0.6239556851293457, -0.6267483778791245, -0.6122213037898803, -0.6217830400015458, -0.5950660750391563, -0.5625662754243024, -0.5195243666044149, -0.44478185266743253, -0.36280658559236656, -0.30601335257809126, -0.3066908668537849, -0.3348377413791468, -0.3598549480143447, -0.3996848968252209, -0.45425611145682865, -0.5464785034165374, -0.5937584002121525, -0.6244334373003113, -0.6238006778987142, -0.5707260011265447, -0.5409868554944808, -0.6451400963184284, -0.7118112668065066, -0.7471597762566233, -0.7707273004553628, -0.7792120866457708, -0.7650139893687822, -0.7172517879196505, -0.7019708404831988, -0.6516855302069899, -0.6379670047175665, -0.6023987354056999, -0.5545045217236861, -0.5154477500728518, -0.555156003052133, -0.5619911755794504, -0.5617396306868443, -0.560725005706189, -0.5200357695451885, -0.5316890942675485, -0.5594894017364425, -0.5617319286509712, -0.590192803827307, -0.5870189276397895, -0.5926004328758836, -0.6301061656634204, -0.6347604444495119, -0.6351618258978817, -0.6326254515238361, -0.624625437965534, -0.6311824024088679, -0.6371038713897264, -0.6296964311736986, -0.624694061418424, -0.6766757482321708, -0.731229198035166, -0.7185718815214557, -0.7279876947198716, -0.7434218766306486, -0.7223127954880368, -0.7302494094590628, -0.7097980453684443, -0.6797031242676184, -0.6104868399377068, -0.5333460264035779, -0.44369614655316525, -0.2989995609546554, -0.17823728379393344], "in_signal": [0.0, -0.012524216524215604, -0.032053739823538194, -0.053600873578576624, -0.08249993422906719, -0.12547216084436552, -0.16850430145926643, -0.20781731458536506, -0.24417926976068063, -0.279898386929712, -0.32068139348097263, -0.3559461756127504, -0.38708663209210387, -0.41966866877537035, -0.44761795114202235, -0.46810407936020026, -0.4772246180189298, -0.45319750052718744, -0.4224691198112953, -0.3880289128846036, -0.3510664122563952, -0.32163767877183436, -0.3077918721382745, -0.3067687813211422, -0.32797477120370455, -0.37896374605245303, -0.452741577193226, -0.5351058557114924, -0.619867373585157, -0.6953294237392884, -0.7723451828389332, -0.8338476936602549, -0.8830549367457607, -0.9094336438653124, -0.903848838054375, -0.8791748827043213, -0.8371192976496291, -0.8017764441956958, -0.7749740132499172, -0.7493341990294853, -0.7185550141595072, -0.6835730698803513, -0.6440788812958218, -0.608262003872934, -0.5565745549316548, -0.4914348657696543, -0.41481349438374426, -0.3356622436494952, -0.2623778868239532, -0.19425947448857062, -0.13059256926206525, -0.08057332376407814, -0.04625316829009602, -0.02673725250663162, -0.020414031254003547, -0.02296376966755603, -0.02123648507260669, -0.028676857989390677, -0.04013159074811634, -0.04782645686828921, -0.062382925944055215, -0.09373816219498257, -0.13711562608625746, -0.18623967756843837, -0.24051294551977173, -0.2902329061676654, -0.3320760542582594, -0.3636386509788284, -0.3886673901442779, -0.40453113963768345, -0.42837262237827956, -0.45450960350648556, -0.4796792954885647, -0.5050208695760308, -0.526076154217104, -0.5456520603995524, -0.5618713238954668, -0.5719413198743495, -0.5819096638997887, -0.5845409461276623, -0.5801460119869903, -0.5680216829104753, -0.5433737168618668, -0.5072602906079667, -0.46701090300199166, -0.43494689577235035, -0.41492506489370967, -0.40391104151783674, -0.4030658125793136, -0.41330387235481664, -0.4399387985671608, -0.47070271889615917, -0.5014488625769896, -0.5259192256413345, -0.5348805807383765, -0.5361018356895975, -0.5579094878153636, -0.5886898436135923, -0.6203838301421986, -0.6504525242048314, -0.6762044366930192, -0.6939663472281719, -0.6986234353664676, -0.6992929163898138, -0.6897714391532491, -0.6794105522661127, -0.6640081888940301, -0.6421074554599613, -0.6167755143825395, -0.6044516121164583, -0.5959595248090568, -0.5891155459846144, -0.5834374379289293, -0.5707571042521812, -0.5629435022552547, -0.5622526821514923, -0.5621485314513881, -0.5677573859265719, -0.5716096942692155, -0.5758078419905491, -0.5866675067251234, -0.5962860942700011, -0.6040612405955773, -0.609774082781229, -0.61274435381809, -0.6164319635362456, -0.6205663451069418, -0.6223923623202932, -0.6228527021399193, -0.6336173113583696, -0.653139688693729, -0.6662261272592743, -0.6785784407513938, -0.6915471279272448, -0.6977002614394033, -0.7042100910433352, -0.705327681908357, -0.7002027703802093, -0.6822595842917087, -0.6524768727140826, -0.6107207274818992, -0.5483764941764505, -0.4743486520999471], "in_sma_10": [114.705, 114.3125, 114.185, 114.14125, 114.023, 113.8275, 113.74357142857143, 113.689375, 113.63388888888889, 113.56649999999999, 113.34199999999998, 113.2325, 113.1095, 112.9375, 112.82950000000001, 112.8045, 112.769, 112.8798, 112.91579999999999, 112.9758, 113.09279999999998, 113.1233, 113.10329999999999, 113.10530000000001, 112.99629999999999, 112.7633, 112.4538, 111.99600000000001, 111.60900000000001, 111.252, 110.80699999999999, 110.479, 110.19800000000001, 110.002, 109.98799999999999, 110.06799999999998, 110.22549999999998, 110.2695, 110.30250000000001, 110.3285, 110.46999999999998, 110.55050000000001, 110.6605, 110.66749999999999, 110.70249999999999, 110.7855, 110.87249999999999, 111.05799999999999, 111.245, 111.41900000000001, 111.5705, 111.667, 111.72049999999999, 111.7905, 111.725, 111.62650000000001, 111.55499999999999, 111.4195, 111.3175, 111.23949999999999, 111.08851, 110.90251, 110.72501, 110.56301, 110.39101000000001, 110.24851000000001, 110.05651, 109.95351000000001, 109.82751, 109.68451, 109.50550000000001, 109.4135, 109.3425, 109.2565, 109.21100000000001, 109.11600000000001, 109.01100000000001, 108.90299999999999, 108.775, 108.66300000000001, 108.654, 108.65599999999999, 108.702, 108.79100000000001, 108.85350000000001, 108.877, 108.8605, 108.82350000000001, 108.79100000000001, 108.6895, 108.5135, 108.34700000000001, 108.13600000000001, 107.924, 107.7835, 107.681, 107.45, 107.23700000000001, 107.0655, 106.92350000000002, 106.85149999999999, 106.771, 106.726, 106.62100000000001, 106.497, 106.3545, 106.40149999999998, 106.4555, 106.49249999999999, 106.4395, 106.4075, 106.3595, 106.2695, 106.2595, 106.14949999999999, 106.05, 105.94500000000001, 105.78200000000001, 105.64849999999998, 105.59200000000001, 105.463, 105.357, 105.253, 105.10149999999999, 105.01050000000001, 104.92550000000001, 104.81400000000001, 104.75, 104.65249999999999, 104.49450000000002, 104.3595, 104.2615, 104.13399999999999, 103.9915, 103.8815, 103.75550000000001, 103.6625, 103.571, 103.53699999999999, 103.602, 103.723, 103.872, 104.0605], "in_sma_200": [114.705, 114.3125, 114.185, 114.14125, 114.023, 113.8275, 113.74357142857143, 113.689375, 113.63388888888889, 113.56649999999999, 113.4659090909091, 113.41250000000001, 113.35769230769232, 113.28142857142858, 113.22733333333333, 113.188125, 113.17029411764706, 113.23961111111112, 113.25594736842105, 113.27114999999999, 113.28823809523809, 113.28104545454545, 113.24708695652174, 113.20804166666666, 113.13492000000001, 113.02473076923077, 112.90492592592592, 112.79546428571429, 112.68803448275862, 112.5981, 112.48783870967742, 112.40540625, 112.32312121212121, 112.26508823529412, 112.2358, 112.20341666666667, 112.18075675675676, 112.13073684210526, 112.07635897435898, 112.0307, 111.99568292682928, 111.96376190476191, 111.93646511627907, 111.902, 111.89506666666668, 111.89517391304348, 111.90240425531914, 111.90724999999999, 111.90669387755102, 111.90835999999999, 111.91231372549021, 111.90669230769231, 111.89571698113207, 111.88135185185185, 111.86414545454546, 111.84719642857144, 111.84145614035087, 111.8231551724138, 111.80683050847458, 111.79688333333334, 111.77726393442623, 111.74472741935485, 111.70989047619048, 111.6753609375, 111.63750923076924, 111.60497121212121, 111.5750462686567, 111.54820735294118, 111.51997246376811, 111.4951157142857, 111.45729718309859, 111.42094583333333, 111.38559041095891, 111.34848783783784, 111.31397466666667, 111.27747500000001, 111.24205324675324, 111.20907820512821, 111.1725075949367, 111.14110124999999, 111.1112111111111, 111.08375731707316, 111.06226626506025, 111.04402499999999, 111.02450705882353, 110.99834999999999, 110.96831149425287, 110.93798977272728, 110.90492247191011, 110.86870111111111, 110.82574835164834, 110.78628369565219, 110.74761397849461, 110.7121074468085, 110.68334842105264, 110.65279270833334, 110.60559896907216, 110.56033775510204, 110.51710202020202, 110.474181, 110.43225841584159, 110.39262843137254, 110.35716601941748, 110.31873173076923, 110.28464857142858, 110.24729339622642, 110.21269252336448, 110.18026018518519, 110.14787247706421, 110.10739181818181, 110.06966756756756, 110.03252767857143, 109.99542566371682, 109.96265877192982, 109.9250704347826, 109.8854577586207, 109.84793247863247, 109.80752627118643, 109.76977394957983, 109.73110916666666, 109.68895123966942, 109.64928770491804, 109.60986260162602, 109.57062983870966, 109.5319048, 109.49181031746032, 109.45155984251969, 109.41240703125, 109.37308604651163, 109.32829307692307, 109.28212290076335, 109.24112196969698, 109.19814360902255, 109.15427686567165, 109.11335629629629, 109.07002279411765, 109.029000729927, 108.98911666666667, 108.95322374100719, 108.91927214285714, 108.88785886524822, 108.8630147887324, 108.83886783216784], "in_sma_50": [114.705, 114.3125, 114.185, 114.14125, 114.023, 113.8275, 113.74357142857143, 113.689375, 113.63388888888889, 113.56649999999999, 113.4659090909091, 113.41250000000001, 113.35769230769232, 113.28142857142858, 113.22733333333333, 113.188125, 113.17029411764706, 113.23961111111112, 113.25594736842105, 113.27114999999999, 113.28823809523809, 113.28104545454545, 113.24708695652174, 113.20804166666666, 113.13492000000001, 113.02473076923077, 112.90492592592592, 112.79546428571429, 112.68803448275862, 112.5981, 112.48783870967742, 112.40540625, 112.32312121212121, 112.26508823529412, 112.2358, 112.20341666666667, 112.18075675675676, 112.13073684210526, 112.07635897435898, 112.0307, 111.99568292682928, 111.96376190476191, 111.93646511627907, 111.902, 111.89506666666668, 111.89517391304348, 111.90240425531914, 111.90724999999999, 111.90669387755102, 111.90835999999999, 111.85646000000001, 111.81046, 111.75836, 111.70056000000001, 111.64826000000001, 111.60956, 111.57516, 111.52456000000001, 111.47796, 111.44296, 111.405762, 111.34446200000001, 111.281462, 111.22566200000001, 111.16056200000001, 111.098362, 111.03266199999999, 110.93930199999998, 110.86030199999999, 110.784702, 110.68830200000001, 110.602502, 110.529302, 110.45590199999998, 110.403502, 110.36890199999999, 110.344102, 110.320702, 110.29350199999999, 110.26690199999999, 110.25770200000001, 110.23790199999999, 110.230102, 110.213702, 110.176602, 110.130702, 110.071102, 110.031502, 109.99120199999999, 109.939102, 109.866402, 109.797202, 109.725202, 109.665002, 109.59280199999999, 109.509802, 109.386602, 109.267302, 109.155302, 109.040002, 108.92260199999998, 108.81800199999999, 108.72630199999999, 108.63110200000001, 108.547202, 108.45540199999999, 108.355902, 108.274502, 108.19030199999999, 108.08000200000001, 107.98640000000002, 107.9094, 107.8352, 107.7704, 107.6989, 107.6157, 107.53359999999999, 107.4402, 107.3545, 107.26150000000001, 107.1779, 107.09809999999999, 107.01729999999999, 106.9394, 106.85879999999999, 106.7776, 106.6942, 106.60959999999999, 106.53, 106.4278, 106.319, 106.2192, 106.1037, 105.9795, 105.8644, 105.7533, 105.65460000000002, 105.5591, 105.4792, 105.41029999999999, 105.3609, 105.3242, 105.2886], "in_upper_bb": [NaN, 115.42265764646288, 115.085721932674, 114.89722067844372, 114.86459372621235, 115.04565844618014, 114.94099525058427, 114.83958538448252, 114.76014127820686, 114.71068384303689, 114.74005836145646, 114.68245705009694, 114.63620456408394, 114.63588803540691, 114.59813532313278, 114.54908483286307, 114.49621582813866, 114.6540373117749, 114.63788055118982, 114.6230805922701, 114.40476495520211, 114.31849133324503, 114.22759811855562, 114.11149075430976, 114.19629564396463, 114.52938378454378, 114.79421203472664, 114.91825421069782, 115.00186206014017, 115.01156547776876, 115.12325199832341, 115.07897092410894, 115.02954862311127, 114.9664828270314, 114.87969115298368, 114.76675823931114, 114.61861667131264, 114.10138157381522, 113.73354025201878, 113.29581113055488, 112.75774042996541, 112.28107379161979, 111.93767293036207, 111.55666598901502, 111.60791416337587, 111.866908160174, 112.16583120884486, 112.39072141353232, 112.51707071210754, 112.65677190263135, 112.69553937013404, 112.70907192485072, 112.64617094315192, 112.63080560255992, 112.62167447091076, 112.6189536067178, 112.632065809981, 112.60441496238047, 112.53415767081174, 112.48564765060111, 112.4852229686466, 112.60765745568715, 112.74456480964666, 112.84892336280888, 112.93177847445708, 112.89153767275923, 112.74672180247649, 112.5759904609822, 112.43370894026641, 112.22889031242501, 112.03195111531676, 111.89210925289105, 111.7718911468993, 111.6752375974787, 111.56853016900119, 111.45377277384608, 111.14754146011241, 110.97342050702677, 110.76639760196927, 110.3560212456842, 110.0674665318898, 109.97272921085705, 109.9377106260756, 109.9425986789112, 109.96163278896324, 109.90654973837466, 109.83835602234807, 109.72236383352113, 109.65213387013196, 109.55419541851685, 109.7461199700906, 109.8110121630833, 109.84172755094238, 109.844873170179, 109.80233606698454, 109.77997021254497, 109.94288140849322, 110.0060495716591, 110.04655685864167, 110.0252457338728, 109.96263734581699, 109.83816789986814, 109.58244406828231, 109.23129527959614, 108.83831538526384, 108.56615316727289, 108.34540257054402, 108.11155992666852, 107.92453871491452, 107.84843074705427, 107.83618706971198, 107.78195597148701, 107.71830412351136, 107.58590759098824, 107.26696201561732, 106.98205075052913, 107.01375282569393, 107.09114733594187, 107.103109876911, 107.12699053485967, 107.20065808894931, 107.19268177341299, 107.10779284431588, 107.06890650804378, 106.93610510382894, 106.88097599897138, 106.76324739100188, 106.55969971298117, 106.33149823967032, 106.39350640839808, 106.40875977503147, 106.29820327062478, 106.2048294948833, 105.9865259500582, 105.8446595086194, 105.77622428081617, 105.61796879285859, 105.51552922866078, 105.33681311815157, 105.1929415236033, 105.1725970080529, 105.29379297955813, 105.42705598109917], "out_ema_10": [105.73, 105.86272727272727, 106.00586776859504, 106.01934635612321, 105.90855610955535, 106.00154590781801, 105.91581028821473, 105.90020841763024, 105.80744325078837, 105.69699902337229, 105.61936283730459, 105.60493323052194, 105.39130900679066, 105.22743464191963, 105.10426470702515, 104.96621657847511, 104.918722655116, 104.77895489964035, 104.69187219061483, 104.49334997413939, 104.32819543338677, 104.18852353640735, 104.05515562069691, 103.95149096238838, 103.9766744237723, 103.98364271035913, 104.09025312665747, 104.21929801271975, 104.29851655586161, 104.45333172752314, 104.64181686797346, 104.75148652834191, 104.93667079591611], "out_ema_200": [105.73, 105.73726368159205, 105.74634563500905, 105.74966557893931, 105.74628582193495, 105.75298944559728, 105.75077064514358, 105.7515589969332, 105.74796139497367, 105.74250904278487, 105.73780746026961, 105.7358392268341, 105.72284580169148, 105.7105786792866, 105.69903063272653, 105.68555769110736, 105.67580089816103, 105.66061879967187, 105.64708030415275, 105.62671134590249, 105.60639581012238, 105.58603366275798, 105.56482934770567, 105.54413452832551, 105.52966552804367, 105.51459422925717, 105.50519528170237, 105.49817841322772, 105.48978857827024, 105.48640759739193, 105.48644334269152, 105.48404092137122, 105.48688628533769], "out_ema_50": [105.73, 105.7586274509804, 105.79358323721647, 105.80481526712954, 105.78933231547741, 105.81406438153712, 105.80292460186901, 105.80398638218789, 105.78775162210209, 105.7647025388824, 105.7453024393184, 105.7372513632667, 105.6859866039229, 105.63908516847494, 105.5963759461818, 105.54730237966487, 105.51427091379567, 105.46077009364681, 105.41524969781753, 105.34406343515802, 105.2750805553479, 105.20782249435386, 105.13908435732039, 105.07421830409214, 105.03562150785324, 104.99559713499625, 104.9789070512709, 104.97189108847596, 104.95946398696711, 104.96693598747821, 104.98744830169476, 104.99754836829496, 105.02784058914614], "out_lower_bb": [NaN, 105.06262409946766, 105.30860924443354, 105.41203504557551, 105.04633338781737, 105.16827642445688, 105.0576219329267, 105.0922023886418, 104.9873597506419, 104.85220281435292, 104.78432453866147, 104.79657649070643, 104.47097119897008, 104.26933371109823, 104.13747601567518, 103.98563964443355, 103.94207280050375, 103.7965301784361, 103.71081367776297, 103.49285818361261, 103.26013619651329, 103.11040531114949, 103.01786299704244, 102.90524754366164, 102.85845080198212, 102.94957797102951, 102.98292342217115, 103.07557684599296, 103.12040818012986, 103.1251510158537, 103.09714406818142, 103.13573409720647, 103.04101131903046], "out_macd": [0.0, 0.05823361823361495, 0.11835131208350447, 0.11863325100199518, 0.06405490398938696, 0.10113392095682627, 0.05803475851300277, 0.047537867612419404, 0.0036723506092641856, -0.045893764998453435, -0.07862056480507817, -0.08182679753328159, -0.17195331266182734, -0.23581934801711668, -0.27838311534085847, -0.3249116154908904, -0.32894492340912507, -0.37262976666804093, -0.390643478433077, -0.45614546367995956, -0.5034630251847148, -0.5367920203786554, -0.5651632613952273, -0.5785576723182402, -0.5341965108212463, -0.4993358115193587, -0.42205935694930474, -0.3383577545716179, -0.2804905988105162, -0.19246943006537265, -0.09419108497939988, -0.03566313843079172, 0.052478849758912816], "out_signal": [0.0, 0.01164672364672299, 0.03298764133407929, 0.05011676326766247, 0.05290439141200737, 0.06255029732097114, 0.061647189559377466, 0.058825325169985856, 0.04779473025784152, 0.029057031206582526, 0.007521512004250386, -0.010348149903256013, -0.04266918245497028, -0.08129921556739955, -0.12071599552209135, -0.16155511951585116, -0.19503308029450594, -0.23055241756921296, -0.26257062974198575, -0.30128559652958053, -0.3417210822606074, -0.380735269884217, -0.4176208681864191, -0.4498082290127833, -0.4666858853744759, -0.4732158706034525, -0.462984567872623, -0.438059205212422, -0.4065454839320408, -0.3637302731587072, -0.3098224355228457, -0.25499057610443493, -0.19349669093176539], "out_sma_10": [105.73, 106.095, 106.28000000000002, 106.23, 106.066, 106.125, 106.03999999999999, 106.01375, 105.94444444444444, 105.87, 105.824, 105.732, 105.50999999999999, 105.351, 105.26499999999999, 105.0575, 104.975, 104.80699999999999, 104.69800000000001, 104.53799999999998, 104.36949999999999, 104.1715, 104.074, 103.97349999999999, 103.92750000000001, 103.8945, 103.881, 103.946, 103.98150000000001, 104.1365, 104.327, 104.49549999999999, 104.727], "out_sma_200": [105.73, 106.095, 106.28000000000002, 106.23, 106.066, 106.125, 106.03999999999999, 106.01375, 105.94444444444444, 105.87, 105.81545454545454, 105.7925, 105.68769230769232, 105.60214285714287, 105.532, 105.4578125, 105.4135294117647, 105.34333333333333, 105.28842105263158, 105.204, 105.12690476190475, 105.05568181818181, 104.98608695652173, 104.92354166666667, 104.89020000000001, 104.85653846153846, 104.84592592592593, 104.8442857142857, 104.83775862068966, 104.84816666666667, 104.86887096774193, 104.880625, 104.90757575757576], "out_sma_50": [105.73, 106.095, 106.28000000000002, 106.23, 106.066, 106.125, 106.03999999999999, 106.01375, 105.94444444444444, 105.87, 105.81545454545454, 105.7925, 105.68769230769232, 105.60214285714287, 105.532, 105.4578125, 105.4135294117647, 105.34333333333333, 105.28842105263158, 105.204, 105.12690476190475, 105.05568181818181, 104.98608695652173, 104.92354166666667, 104.89020000000001, 104.85653846153846, 104.84592592592593, 104.8442857142857, 104.83775862068966, 104.84816666666667, 104.86887096774193, 104.880625, 104.90757575757576], "out_upper_bb": [NaN, 107.12737590053234, 107.25139075556649, 107.0479649544245, 107.08566661218264, 107.08172357554312, 107.02237806707329, 106.93529761135821, 106.90152913824699, 106.88779718564709, 106.84658455224762, 106.78842350929358, 106.90441341641456, 106.9349520031875, 106.92652398432482, 106.92998535556646, 106.88498602302565, 106.89013648823057, 106.86602842750018, 106.91514181638738, 106.93336380348671, 106.79309468885049, 106.56613700295756, 106.41925245633836, 106.33404919801791, 106.00242202897049, 105.87307657782884, 105.67742315400706, 105.55909181987016, 105.54934898414629, 105.5993559318186, 105.53126590279354, 105.75998868096953], "overall_ema_10": [114.705, 114.56227272727273, 114.44731404958678, 114.36780240420737, 114.21911105798783, 113.9701817747173, 113.83742145204143, 113.74152664257934, 113.64124907120127, 113.51738560371012, 113.32513367576283, 113.23420028016959, 113.13707295650238, 112.98305969168376, 112.88977611137763, 112.8370895456726, 112.84580053736849, 113.13165498511967, 113.2077177150979, 113.27176903962555, 113.33690194151181, 113.29928340669147, 113.15395915092938, 113.00051203257858, 112.70587348120065, 112.26298739370962, 111.81335332212605, 111.45456180901222, 111.13191420737363, 110.9242934423966, 110.60714918014267, 110.46948569284399, 110.32776102141781, 110.33180447206911, 110.4969309316929, 110.60112530774873, 110.74001161543077, 110.6563731398979, 110.53885075082555, 110.48633243249363, 110.50609017204023, 110.53316468621473, 110.57986201599387, 110.55079619490407, 110.73974234128514, 110.95069827923328, 111.18420768300903, 111.35707901337102, 111.45215555639447, 111.54994545523184, 111.6517735542806, 111.64599654441139, 111.5876335363366, 111.50260925700266, 111.39940757391126, 111.31133346956376, 111.34927283873398, 111.24576868623689, 111.1756289251029, 111.18187821144782, 111.07610035482094, 110.83680938121712, 110.60284403917764, 110.40232694114533, 110.18644931548253, 110.05982216721297, 109.9762181368106, 109.9350875664814, 109.87416255439386, 109.85704208995861, 109.66667080087522, 109.51636701889791, 109.3933911972801, 109.2564109795928, 109.16615443784866, 109.05230817642162, 108.96097941707222, 108.90807406851363, 108.80115151060204, 108.77548759958347, 108.76539894511374, 108.78259913691124, 108.8766720211092, 108.99545892636206, 109.06628457611441, 109.01332374409361, 108.89908306334931, 108.79015887001306, 108.64558453001068, 108.46366007000873, 108.19026733000715, 108.0093096336422, 107.86034424570725, 107.77846347376048, 107.8151064785313, 107.80326893698016, 107.48903822116557, 107.24921309004455, 107.07299252821826, 106.91881206854221, 106.79539169244362, 106.72168411199931, 106.72501427345398, 106.65864804191689, 106.6734393070229, 106.610086705746, 106.59825275924672, 106.61857043938367, 106.62428490495027, 106.45532401314112, 106.35799237438817, 106.27653921540849, 106.19716844897059, 106.20859236733958, 106.10521193691419, 105.9642643120207, 105.87894352801693, 105.73368106837749, 105.6575572377634, 105.56163773998823, 105.39224905999035, 105.29365832181028, 105.20390226329931, 105.12046548815398, 105.04947176303507, 104.94593144248324, 104.84303481657719, 104.76975575901768, 104.6916183482872, 104.48405137587133, 104.26513294389473, 104.19329059045933, 104.07178321037581, 103.93509535394384, 103.87962347140859, 103.75969193115247, 103.70338430730656, 103.67095079688718, 103.73077792472587, 103.81609102932117, 103.93861993308096, 104.19705267252078, 104.41758855024426, 104.6562088138362, 104.98417084768415, 105.28704887537793, 105.4312218071274, 105.4273632967406, 105.60784269733321, 105.59368947963625, 105.63665502879329, 105.59180865992178, 105.52057072175418, 105.47501240870797, 105.48682833439742, 105.29467772814333, 105.14837268666271, 105.03957765272403, 104.9132908067742, 104.87541975099705, 104.74352525081576, 104.66288429612199, 104.46963260591798, 104.30879031393287, 104.17264662049053, 104.04216541676497, 103.94086261371679, 103.96797850213191, 103.97652786538066, 104.0844318898569, 104.21453518261018, 104.29461969486287, 104.45014338670599, 104.6392082254867, 104.74935218448911, 104.934924514582], "overall_ema_200": [114.705, 114.69718905472637, 114.68955533278879, 114.68279358818393, 114.67152201019205, 114.65339741307572, 114.63933375722422, 114.62610655565982, 114.61181693819057, 114.59538094875585, 114.57413337712644, 114.55672906491624, 114.53825414884743, 114.51588346079919, 114.49552641143801, 114.47666545212022, 114.46082798493495, 114.46040183583112, 114.45134311109649, 114.44247402541394, 114.43438970675311, 114.42141070469587, 114.40229219022129, 114.3814733624579, 114.35160795586629, 114.31099494138006, 114.26600991708773, 114.22197001741522, 114.17677628589865, 114.13511682036733, 114.08581217538855, 114.04366479055882, 114.00034474289157, 113.96402290465385, 113.9369181991349, 113.90839164988977, 113.88308427028888, 113.84723268550988, 113.80905126575357, 113.77363782032319, 113.74200958330505, 113.71129307003834, 113.68222547730164, 113.64976552230361, 113.62927034297721, 113.61206367289785, 113.59836154679937, 113.58380073538844, 113.56684749424029, 113.55115746942198, 113.53681759410435, 113.51774478222272, 113.4959264261807, 113.47228536721374, 113.44703874664445, 113.42184433125497, 113.40292050706339, 113.37682179555031, 113.35177879260952, 113.33046756084228, 113.303299724416, 113.26804301074021, 113.23104755789703, 113.19392270657467, 113.15433143586249, 113.11787042655043, 113.0828667407141, 113.04970388757266, 113.01537847575602, 112.98318565510174, 112.9416614197276, 112.90084886828753, 112.86044241188665, 112.81844796002709, 112.77806539326066, 112.7358955883526, 112.69424488598094, 112.6542026483095, 112.61107625379896, 112.57176206221888, 112.53343607155004, 112.49688446884807, 112.46507467313813, 112.43586995002234, 112.40551303509675, 112.36938852728484, 112.32974287029693, 112.28964592631388, 112.24691313102718, 112.20112295061897, 112.14897247349839, 112.09967921505562, 112.05082668555258, 112.00464930559684, 111.96460304384962, 111.9226666951546, 111.86448095689437, 111.80781945483572, 111.75281627618064, 111.69781312915397, 111.64350653085394, 111.59123283402954, 111.54296186055662, 111.4913901007501, 111.4441125873098, 111.39317614365498, 111.34493558501165, 111.29881682297174, 111.25255993916107, 111.19726083528883, 111.14475077722625, 111.09266370481605, 111.04039839432038, 110.99283224114308, 110.9395702287934, 110.88375360960143, 110.83013417069992, 110.77291890531983, 110.71861125452064, 110.66300318233635, 110.60297329992505, 110.54572978450292, 110.48855834386111, 110.43140850959384, 110.37467807666256, 110.31602456346194, 110.25695964243246, 110.19907944698538, 110.14078014900542, 110.07520024702528, 110.00758631421907, 109.94651580362984, 109.88262012399173, 109.81732042126545, 109.75575504393943, 109.69072265544253, 109.6286259126023, 109.567893316457, 109.51249139291018, 109.45963078203546, 109.41018171952766, 109.36988140391047, 109.33047959889645, 109.29465393124573, 109.26644841949205, 109.2404141068603, 109.20896720032438, 109.17116653166444, 109.1437917403046, 109.10783361353539, 109.07521835369923, 109.03854951435893, 109.000354991828, 108.9632370317103, 108.9291749716933, 108.8844070615272, 108.84068161812893, 108.79798826869481, 108.75367992771277, 108.71339455529771, 108.66798764429973, 108.62452508067486, 108.57452980624029, 108.52488274349163, 108.47548092514843, 108.42552589106735, 108.3763664294647, 108.33371601723121, 108.29074371855229, 108.25372139299456, 108.2193560059996, 108.18388977708419, 108.15370181910326, 108.12719732339079, 108.09851874305855, 108.07534940233161], "overall_ema_50": [114.705, 114.67421568627451, 114.645030757401, 114.6201275904441, 114.57816180258355, 114.51039075150184, 114.4605715063449, 114.4154510551157, 114.36739415099352, 114.31220222350359, 114.23956684218972, 114.18409363269208, 114.12589388239044, 114.05389804386533, 113.9917843950863, 113.93720461488685, 113.89594168881285, 113.91641456376138, 113.9020453651825, 113.88863182144986, 113.87848939707928, 113.84913687170362, 113.79622954340152, 113.73794603189559, 113.64547756005655, 113.51310589103473, 113.36710173844514, 113.22878402321201, 113.08961602230174, 112.96806245279971, 112.81951098406248, 112.70305957292278, 112.58490037398464, 112.49725722206368, 112.44795301727687, 112.39391564405034, 112.35356601095032, 112.27224969679541, 112.18353402241128, 112.10770915878732, 112.04838723099175, 111.99374459448228, 111.94653892411043, 111.88667465257669, 111.87504035247564, 111.87601916218247, 111.8900968420969, 111.89970088750486, 111.89892830368115, 111.90249974275248, 111.91063700774258, 111.89923947802718, 111.87672028281042, 111.84704497760218, 111.81127850789228, 111.77613033111218, 111.76608600440191, 111.7274159650136, 111.69339965266013, 111.67444280353621, 111.63231171320146, 111.55888772444845, 111.48010781368578, 111.40245652687457, 111.31667391797754, 111.2450396466843, 111.18052828799081, 111.12442913944214, 111.06464760456205, 111.01426926712824, 110.927827335084, 110.845951753316, 110.76728697867615, 110.68386395990454, 110.60841831441809, 110.52730387071541, 110.44976254245206, 110.37996793294414, 110.29918487675026, 110.2349031168777, 110.17549515150995, 110.12390710635269, 110.09159702375062, 110.06957361105452, 110.0427275870916, 109.99301277975468, 109.92995345505842, 109.8660337117228, 109.79265984067486, 109.70843788613858, 109.6006560082508, 109.50631655694684, 109.41548061353717, 109.33683431496709, 109.28362512614486, 109.22348296433525, 109.10001304416524, 108.98511057184503, 108.8790278043217, 108.7749482825836, 108.6755385460117, 108.585909583423, 108.51352097230838, 108.42906916947277, 108.36283116282678, 108.28291621526495, 108.21476263819574, 108.15575233865866, 108.09670322733872, 108.00251878705093, 107.92085138363717, 107.8419944666318, 107.76348487970508, 107.7045246883441, 107.62356293586001, 107.53361929131647, 107.45367343675504, 107.36058820394112, 107.28036905868852, 107.19604086030859, 107.09541180696316, 107.00735644198421, 106.92079344425935, 106.83546821115114, 106.75290083032169, 106.66376746442673, 106.57420795601784, 106.49051352637008, 106.40617966259087, 106.29417261699908, 106.17596976927362, 106.08553958224329, 105.98512626529258, 105.88061150979091, 105.79235223489715, 105.69147567666589, 105.60357466973782, 105.52206193759125, 105.4623732341563, 105.41286840144429, 105.3766774837406, 105.37602346477037, 105.37735587791664, 105.39118505917482, 105.43309937057973, 105.48082096389034, 105.50431818099268, 105.5006194287969, 105.53667356884408, 105.53641186026196, 105.54792512064385, 105.54173197865782, 105.5283307245928, 105.5182001079421, 105.51905500566987, 105.47634696623184, 105.43766669304628, 105.40285623449545, 105.36137167627994, 105.33563161054349, 105.28913625326727, 105.2503465962764, 105.18562712191262, 105.12285743085722, 105.06156890415694, 104.99856620203315, 104.93921066469852, 104.90590828569074, 104.87097070585973, 104.85916793308091, 104.8568476219797, 104.84893202896089, 104.86073861606046, 104.8854155330777, 104.89951688472172, 104.93365347747773], "overall_lower_bb": [NaN, 113.20234235353712, 113.284278067326, 113.38527932155628, 113.18140627378764, 112.60934155381986, 112.54614760655859, 112.53916461551748, 112.50763649957092, 112.42231615696309, 112.19175982036172, 112.14254294990307, 112.0791800513007, 111.92696910745025, 111.85653134353389, 111.82716516713693, 111.84437240715546, 111.82518491044733, 111.87401418565227, 111.91921940772988, 112.03003504479788, 112.03730866675495, 111.9852018814444, 111.93130924569024, 111.62950435603535, 111.0384162154562, 110.42858796527337, 109.9575457893022, 109.52293793985983, 109.21623452223128, 108.77654800167659, 108.52332907589107, 108.27175137688873, 108.14081717296858, 108.10460884701634, 108.06454176068885, 108.06068332868738, 108.16411842618476, 108.17795974798123, 108.28468886944515, 108.51925957003458, 108.74842620838022, 108.92082706963792, 109.11283401098501, 109.08258583662412, 108.98659183982599, 108.93216879115515, 108.93677858646764, 109.03042928789245, 109.09072809736865, 109.34496062986594, 109.50842807514931, 109.73482905684808, 109.82719439744008, 109.80582552908919, 109.79304639328224, 109.79543419001901, 109.87308503761955, 110.02834232918826, 110.1728523493989, 110.17378703135343, 109.96185254431283, 109.70094519035335, 109.50458663719112, 109.18423152554294, 108.9834723272408, 108.86478819752352, 108.79701953901777, 108.7113010597336, 108.695119687575, 108.56205888468327, 108.42390074710896, 108.29561885310069, 108.14427240252134, 108.03347983099881, 107.91073722615388, 107.91996853988759, 107.88308949297324, 107.83611239803072, 107.9914887543158, 108.09203346811017, 108.09677078914295, 108.10678937392437, 108.10490132108879, 108.10286721103677, 108.08645026162533, 108.03314397765196, 108.00413616647886, 107.91386612986807, 107.79830458148317, 107.42138002990941, 107.19198783691668, 106.99627244905764, 106.87012682982098, 106.83466393301546, 106.77802978745503, 106.36761859150677, 106.05445042834089, 105.80994314135835, 105.58775426612718, 105.40236265418302, 105.27983210013188, 105.27955593171768, 105.31370472040385, 105.44218461473615, 105.46934683272713, 105.50609742945596, 105.58094007333145, 105.63346128508547, 105.51456925294573, 105.42281293028803, 105.34854402851298, 105.27719587648863, 105.29459240901174, 105.37953798438265, 105.42244924947089, 105.33274717430609, 105.14635266405814, 105.03789012308899, 104.90450946514032, 104.66984191105068, 104.52381822658701, 104.4147071556841, 104.29209349195624, 104.22389489617106, 104.09452400102863, 103.99575260899813, 103.97230028701881, 103.96950176032969, 103.69299359160189, 103.41374022496852, 103.3202967293752, 103.1821705051167, 103.10647404994182, 103.0473404913806, 102.90477571918382, 102.8585312071414, 102.80547077133922, 102.85268688184844, 102.90355847639673, 102.90990299194708, 102.83970702044186, 102.76744401890083, 102.65282174252924, 102.42892449685402, 102.23860950806956, 102.18424526072788, 102.18996170710447, 102.13595918555347, 102.25010639268933, 102.4192567512711, 102.52406138105268, 102.69325696118581, 102.9246163450769, 103.12133986581735, 103.36016571987845, 103.56894824582136, 103.7881078058882, 103.86121333996064, 103.95263710222822, 103.88405597269596, 103.75800741177076, 103.49285818361288, 103.26013619651354, 103.11040531114978, 103.01786299704277, 102.905247543662, 102.85845080198249, 102.94957797102995, 102.98292342217162, 103.0755768459935, 103.12040818013043, 103.12515101585429, 103.09714406818199, 103.13573409720706, 103.041011319031], "overall_macd": [0.0, -0.06262108262107802, -0.11017183302082856, -0.13978940859873035, -0.19809617683102942, -0.2973610673055589, -0.34063286391887004, -0.36506936708975957, -0.38962709046194277, -0.4227748556058373, -0.4838134196860153, -0.49700530413986144, -0.5116484580095175, -0.549996815508436, -0.5594150806086304, -0.5500485922329119, -0.5137067726538476, -0.3570890305602177, -0.2995555969477266, -0.2502680851778365, -0.20321640974356114, -0.20392274483359074, -0.2524086456040351, -0.3026764180526129, -0.4127987307339538, -0.582919645447447, -0.7478529017563176, -0.8645629697845578, -0.9589134450798156, -0.9971776243558139, -1.080408219237512, -1.0798577369455415, -1.0798839090877834, -1.0149484723435194, -0.881509614810625, -0.7804790613041064, -0.6688969574308601, -0.6604050303799625, -0.6677642894668026, -0.6467749421477578, -0.5954382746795943, -0.5436452927637276, -0.4861021269577037, -0.46499449418138283, -0.34982475916653755, -0.23087610912165246, -0.10832800884010396, -0.019057240712498924, 0.03075954047821483, 0.07821417485295967, 0.12407505164395616, 0.11950365822787035, 0.09102745360583242, 0.05132641062722598, 0.004878853756508761, -0.03316272332176595, -0.014327346692809328, -0.05843834965652661, -0.08595052178301898, -0.0786059213489807, -0.12060880224711923, -0.21915910719869203, -0.31062548165135695, -0.3827358834971619, -0.4576060173251051, -0.48911274875923993, -0.4994486466206354, -0.48988903786110427, -0.4887823468060759, -0.46798613761130525, -0.5237385533406638, -0.5590575280193093, -0.580358063416881, -0.606387165925895, -0.6102972927813965, -0.6239556851293457, -0.6267483778791245, -0.6122213037898803, -0.6217830400015458, -0.5950660750391563, -0.5625662754243024, -0.5195243666044149, -0.44478185266743253, -0.36280658559236656, -0.30601335257809126, -0.3066908668537849, -0.3348377413791468, -0.3598549480143447, -0.3996848968252209, -0.45425611145682865, -0.5464785034165374, -0.5937584002121525, -0.6244334373003113, -0.6238006778987142, -0.5707260011265447, -0.5409868554944808, -0.6451400963184284, -0.7118112668065066, -0.7471597762566233, -0.7707273004553628, -0.7792120866457708, -0.7650139893687822, -0.7172517879196505, -0.7019708404831988, -0.6516855302069899, -0.6379670047175665, -0.6023987354056999, -0.5545045217236861, -0.5154477500728518, -0.555156003052133, -0.5619911755794504, -0.5617396306868443, -0.560725005706189, -0.5200357695451885, -0.5316890942675485, -0.5594894017364425, -0.5617319286509712, -0.590192803827307, -0.5870189276397895, -0.5926004328758836, -0.6301061656634204, -0.6347604444495119, -0.6351618258978817, -0.6326254515238361, -0.624625437965534, -0.6311824024088679, -0.6371038713897264, -0.6296964311736986, -0.624694061418424, -0.6766757482321708, -0.731229198035166, -0.7185718815214557, -0.7279876947198716, -0.7434218766306486, -0.7223127954880368, -0.7302494094590628, -0.7097980453684443, -0.6797031242676184, -0.6104868399377068, -0.5333460264035779, -0.44369614655316525, -0.2989995609546554, -0.17823728379393344, -0.056064704436749935, 0.09852708513867015, 0.23367988796681516, 0.2914357319151861, 0.27991753863354063, 0.34827317023756166, 0.3268620762493981, 0.3302937025977002, 0.29411855284098465, 0.24726772550634735, 0.2133274166201602, 0.20584338639172017, 0.10908702782082003, 0.03682393175732557, -0.01542577520702082, -0.07253963935053775, -0.08774235753303117, -0.14292691043917216, -0.17256806259709379, -0.24966505573966913, -0.30842007822185735, -0.3529327587623641, -0.39216140865860893, -0.41603386759547334, -0.3817341261061671, -0.3564937688013714, -0.2883824487614106, -0.21338489090946666, -0.16376133543104743, -0.08352907589176084, 0.007405361934075927, 0.05902174072144817, 0.1406696529825382], "overall_signal": [0.0, -0.012524216524215604, -0.032053739823538194, -0.053600873578576624, -0.08249993422906719, -0.12547216084436552, -0.16850430145926643, -0.20781731458536506, -0.24417926976068063, -0.279898386929712, -0.32068139348097263, -0.3559461756127504, -0.38708663209210387, -0.41966866877537035, -0.44761795114202235, -0.46810407936020026, -0.4772246180189298, -0.45319750052718744, -0.4224691198112953, -0.3880289128846036, -0.3510664122563952, -0.32163767877183436, -0.3077918721382745, -0.3067687813211422, -0.32797477120370455, -0.37896374605245303, -0.452741577193226, -0.5351058557114924, -0.619867373585157, -0.6953294237392884, -0.7723451828389332, -0.8338476936602549, -0.8830549367457607, -0.9094336438653124, -0.903848838054375, -0.8791748827043213, -0.8371192976496291, -0.8017764441956958, -0.7749740132499172, -0.7493341990294853, -0.7185550141595072, -0.6835730698803513, -0.6440788812958218, -0.608262003872934, -0.5565745549316548, -0.4914348657696543, -0.41481349438374426, -0.3356622436494952, -0.2623778868239532, -0.19425947448857062, -0.13059256926206525, -0.08057332376407814, -0.04625316829009602, -0.02673725250663162, -0.020414031254003547, -0.02296376966755603, -0.02123648507260669, -0.028676857989390677, -0.04013159074811634, -0.04782645686828921, -0.062382925944055215, -0.09373816219498257, -0.13711562608625746, -0.18623967756843837, -0.24051294551977173, -0.2902329061676654, -0.3320760542582594, -0.3636386509788284, -0.3886673901442779, -0.40453113963768345, -0.42837262237827956, -0.45450960350648556, -0.4796792954885647, -0.5050208695760308, -0.526076154217104, -0.5456520603995524, -0.5618713238954668, -0.5719413198743495, -0.5819096638997887, -0.5845409461276623, -0.5801460119869903, -0.5680216829104753, -0.5433737168618668, -0.5072602906079667, -0.46701090300199166, -0.43494689577235035, -0.41492506489370967, -0.40391104151783674, -0.4030658125793136, -0.41330387235481664, -0.4399387985671608, -0.47070271889615917, -0.5014488625769896, -0.5259192256413345, -0.5348805807383765, -0.5361018356895975, -0.5579094878153636, -0.5886898436135923, -0.6203838301421986, -0.6504525242048314, -0.6762044366930192, -0.6939663472281719, -0.6986234353664676, -0.6992929163898138, -0.6897714391532491, -0.6794105522661127, -0.6640081888940301, -0.6421074554599613, -0.6167755143825395, -0.6044516121164583, -0.5959595248090568, -0.5891155459846144, -0.5834374379289293, -0.5707571042521812, -0.5629435022552547, -0.5622526821514923, -0.5621485314513881, -0.5677573859265719, -0.5716096942692155, -0.5758078419905491, -0.5866675067251234, -0.5962860942700011, -0.6040612405955773, -0.609774082781229, -0.61274435381809, -0.6164319635362456, -0.6205663451069418, -0.6223923623202932, -0.6228527021399193, -0.6336173113583696, -0.653139688693729, -0.6662261272592743, -0.6785784407513938, -0.6915471279272448, -0.6977002614394033, -0.7042100910433352, -0.705327681908357, -0.7002027703802093, -0.6822595842917087, -0.6524768727140826, -0.6107207274818992, -0.5483764941764505, -0.4743486520999471, -0.39069186256730765, -0.2928480730261121, -0.18754248082752664, -0.09174683827898411, -0.01741396289647916, 0.055723463730329006, 0.10995118623414282, 0.1540196895068543, 0.1820394621736804, 0.1950851148402138, 0.1987335751962031, 0.20015553743530654, 0.18194183551240925, 0.15291825476139254, 0.11924944876770988, 0.08089163114406037, 0.047164833408642054, 0.00914648463907921, -0.02719642480815539, -0.07169015099445815, -0.11903613643993799, -0.16581546090442323, -0.21108465045526037, -0.25207449388330294, -0.2780064203278758, -0.2937038900225749, -0.2926396017703421, -0.276788659598167, -0.2541831947647431, -0.22005237099014668, -0.17456082440530216, -0.1278443113799521, -0.07414151850745405], "overall_sma_10": [114.705, 114.3125, 114.185, 114.14125, 114.023, 113.8275, 113.74357142857143, 113.689375, 113.63388888888889, 113.56649999999999, 113.34199999999998, 113.2325, 113.1095, 112.9375, 112.82950000000001, 112.8045, 112.769, 112.8798, 112.91579999999999, 112.9758, 113.09279999999998, 113.1233, 113.10329999999999, 113.10530000000001, 112.99629999999999, 112.7633, 112.4538, 111.99600000000001, 111.60900000000001, 111.252, 110.80699999999999, 110.479, 110.19800000000001, 110.002, 109.98799999999999, 110.06799999999998, 110.22549999999998, 110.2695, 110.30250000000001, 110.3285, 110.46999999999998, 110.55050000000001, 110.6605, 110.66749999999999, 110.70249999999999, 110.7855, 110.87249999999999, 111.05799999999999, 111.245, 111.41900000000001, 111.5705, 111.667, 111.72049999999999, 111.7905, 111.725, 111.62650000000001, 111.55499999999999, 111.4195, 111.3175, 111.23949999999999, 111.08851, 110.90251, 110.72501, 110.56301, 110.39101000000001, 110.24851000000001, 110.05651, 109.95351000000001, 109.82751, 109.68451, 109.50550000000001, 109.4135, 109.3425, 109.2565, 109.21100000000001, 109.11600000000001, 109.01100000000001, 108.90299999999999, 108.775, 108.66300000000001, 108.654, 108.65599999999999, 108.702, 108.79100000000001, 108.85350000000001, 108.877, 108.8605, 108.82350000000001, 108.79100000000001, 108.6895, 108.5135, 108.34700000000001, 108.13600000000001, 107.924, 107.7835, 107.681, 107.45, 107.23700000000001, 107.0655, 106.92350000000002, 106.85149999999999, 106.771, 106.726, 106.62100000000001, 106.497, 106.3545, 106.40149999999998, 106.4555, 106.49249999999999, 106.4395, 106.4075, 106.3595, 106.2695, 106.2595, 106.14949999999999, 106.05, 105.94500000000001, 105.78200000000001, 105.64849999999998, 105.59200000000001, 105.463, 105.357, 105.253, 105.10149999999999, 105.01050000000001, 104.92550000000001, 104.81400000000001, 104.75, 104.65249999999999, 104.49450000000002, 104.3595, 104.2615, 104.13399999999999, 103.9915, 103.8815, 103.75550000000001, 103.6625, 103.571, 103.53699999999999, 103.602, 103.723, 103.872, 104.0605, 104.3015, 104.5845, 104.92750000000001, 105.1905, 105.37899999999999, 105.62100000000001, 105.75399999999999, 105.888, 105.891, 105.87, 105.824, 105.732, 105.50999999999999, 105.351, 105.26500000000001, 105.0575, 104.975, 104.80699999999999, 104.69800000000001, 104.53799999999998, 104.36949999999999, 104.17150000000001, 104.074, 103.97349999999999, 103.92750000000001, 103.8945, 103.881, 103.946, 103.98150000000001, 104.1365, 104.327, 104.49549999999999, 104.727], "overall_sma_200": [114.705, 114.3125, 114.185, 114.14125, 114.023, 113.8275, 113.74357142857143, 113.689375, 113.63388888888889, 113.56649999999999, 113.4659090909091, 113.41250000000001, 113.35769230769232, 113.28142857142858, 113.22733333333333, 113.188125, 113.17029411764706, 113.23961111111112, 113.25594736842105, 113.27114999999999, 113.28823809523809, 113.28104545454545, 113.24708695652174, 113.20804166666666, 113.13492000000001, 113.02473076923077, 112.90492592592592, 112.79546428571429, 112.68803448275862, 112.5981, 112.48783870967742, 112.40540625, 112.32312121212121, 112.26508823529412, 112.2358, 112.20341666666667, 112.18075675675676, 112.13073684210526, 112.07635897435898, 112.0307, 111.99568292682928, 111.96376190476191, 111.93646511627907, 111.902, 111.89506666666668, 111.89517391304348, 111.90240425531914, 111.90724999999999, 111.90669387755102, 111.90835999999999, 111.91231372549021, 111.90669230769231, 111.89571698113207, 111.88135185185185, 111.86414545454546, 111.84719642857144, 111.84145614035087, 111.8231551724138, 111.80683050847458, 111.79688333333334, 111.77726393442623, 111.74472741935485, 111.70989047619048, 111.6753609375, 111.63750923076924, 111.60497121212121, 111.5750462686567, 111.54820735294118, 111.51997246376811, 111.4951157142857, 111.45729718309859, 111.42094583333333, 111.38559041095891, 111.34848783783784, 111.31397466666667, 111.27747500000001, 111.24205324675324, 111.20907820512821, 111.1725075949367, 111.14110124999999, 111.1112111111111, 111.08375731707316, 111.06226626506025, 111.04402499999999, 111.02450705882353, 110.99834999999999, 110.96831149425287, 110.93798977272728, 110.90492247191011, 110.86870111111111, 110.82574835164834, 110.78628369565219, 110.74761397849461, 110.7121074468085, 110.68334842105264, 110.65279270833334, 110.60559896907216, 110.56033775510204, 110.51710202020202, 110.474181, 110.43225841584159, 110.39262843137254, 110.35716601941748, 110.31873173076923, 110.28464857142858, 110.24729339622642, 110.21269252336448, 110.18026018518519, 110.14787247706421, 110.10739181818181, 110.06966756756756, 110.03252767857143, 109.99542566371682, 109.96265877192982, 109.9250704347826, 109.8854577586207, 109.84793247863247, 109.80752627118643, 109.76977394957983, 109.73110916666666, 109.68895123966942, 109.64928770491804, 109.60986260162602, 109.57062983870966, 109.5319048, 109.49181031746032, 109.45155984251969, 109.41240703125, 109.37308604651163, 109.32829307692307, 109.28212290076335, 109.24112196969698, 109.19814360902255, 109.15427686567165, 109.11335629629629, 109.07002279411765, 109.029000729927, 108.98911666666667, 108.95322374100719, 108.91927214285714, 108.88785886524822, 108.8630147887324, 108.83886783216784, 108.81727847222221, 108.80102137931034, 108.78628835616438, 108.76787823129251, 108.74518986486487, 108.7295845637584, 108.708254, 108.6891927152318, 108.6674875, 108.64482418300653, 108.62290974025974, 108.60301999999999, 108.57626987179486, 108.55024267515924, 108.5249246835443, 108.49863584905661, 108.474925625, 108.44806273291925, 108.4224574074074, 108.39287177914112, 108.36355548780489, 108.33444303030302, 108.30504879518072, 108.27618622754491, 108.25126845238096, 108.22620177514793, 108.20469470588235, 108.18478421052632, 108.16426220930234, 108.1468387283237, 108.13156954022989, 108.11507485714286, 108.10175056818183], "overall_sma_50": [114.705, 114.3125, 114.185, 114.14125, 114.023, 113.8275, 113.74357142857143, 113.689375, 113.63388888888889, 113.56649999999999, 113.4659090909091, 113.41250000000001, 113.35769230769232, 113.28142857142858, 113.22733333333333, 113.188125, 113.17029411764706, 113.23961111111112, 113.25594736842105, 113.27114999999999, 113.28823809523809, 113.28104545454545, 113.24708695652174, 113.20804166666666, 113.13492000000001, 113.02473076923077, 112.90492592592592, 112.79546428571429, 112.68803448275862, 112.5981, 112.48783870967742, 112.40540625, 112.32312121212121, 112.26508823529412, 112.2358, 112.20341666666667, 112.18075675675676, 112.13073684210526, 112.07635897435898, 112.0307, 111.99568292682928, 111.96376190476191, 111.93646511627907, 111.902, 111.89506666666668, 111.89517391304348, 111.90240425531914, 111.90724999999999, 111.90669387755102, 111.90835999999999, 111.85646000000001, 111.81046, 111.75836, 111.70056000000001, 111.64826000000001, 111.60956, 111.57516, 111.52456000000001, 111.47796, 111.44296, 111.405762, 111.34446200000001, 111.281462, 111.22566200000001, 111.16056200000001, 111.098362, 111.03266199999999, 110.93930199999998, 110.86030199999999, 110.784702, 110.68830200000001, 110.602502, 110.529302, 110.45590199999998, 110.403502, 110.36890199999999, 110.344102, 110.320702, 110.29350199999999, 110.26690199999999, 110.25770200000001, 110.23790199999999, 110.230102, 110.213702, 110.176602, 110.130702, 110.071102, 110.031502, 109.99120199999999, 109.939102, 109.866402, 109.797202, 109.725202, 109.665002, 109.59280199999999, 109.509802, 109.386602, 109.267302, 109.155302, 109.040002, 108.92260199999998, 108.81800199999999, 108.72630199999999, 108.63110200000001, 108.547202, 108.45540199999999, 108.355902, 108.274502, 108.19030199999999, 108.08000200000001, 107.98640000000002, 107.9094, 107.8352, 107.7704, 107.6989, 107.6157, 107.53359999999999, 107.4402, 107.3545, 107.26150000000001, 107.1779, 107.09809999999999, 107.01729999999999, 106.9394, 106.85879999999999, 106.7776, 106.6942, 106.60959999999999, 106.53, 106.4278, 106.319, 106.2192, 106.1037, 105.9795, 105.8644, 105.7533, 105.65460000000002, 105.5591, 105.4792, 105.41029999999999, 105.3609, 105.3242, 105.2886, 105.255, 105.22460000000001, 105.2026, 105.20270000000001, 105.1875, 105.1903, 105.1764, 105.16820000000001, 105.1482, 105.1174, 105.09559999999999, 105.0716, 105.03370000000001, 104.9926, 104.94940000000001, 104.9033, 104.88349999999998, 104.84809999999999, 104.8159, 104.77109999999999, 104.7176, 104.676, 104.63850000000001, 104.5983, 104.5785, 104.5525, 104.54129999999999, 104.5447, 104.5408, 104.5478, 104.5627, 104.57300000000001, 104.5988], "overall_upper_bb": [NaN, 115.42265764646288, 115.085721932674, 114.89722067844372, 114.86459372621235, 115.04565844618014, 114.94099525058427, 114.83958538448252, 114.76014127820686, 114.71068384303689, 114.74005836145646, 114.68245705009694, 114.63620456408394, 114.63588803540691, 114.59813532313278, 114.54908483286307, 114.49621582813866, 114.6540373117749, 114.63788055118982, 114.6230805922701, 114.40476495520211, 114.31849133324503, 114.22759811855562, 114.11149075430976, 114.19629564396463, 114.52938378454378, 114.79421203472664, 114.91825421069782, 115.00186206014017, 115.01156547776876, 115.12325199832341, 115.07897092410894, 115.02954862311127, 114.9664828270314, 114.87969115298368, 114.76675823931114, 114.61861667131264, 114.10138157381522, 113.73354025201878, 113.29581113055488, 112.75774042996541, 112.28107379161979, 111.93767293036207, 111.55666598901502, 111.60791416337587, 111.866908160174, 112.16583120884486, 112.39072141353232, 112.51707071210754, 112.65677190263135, 112.69553937013404, 112.70907192485072, 112.64617094315192, 112.63080560255992, 112.62167447091076, 112.6189536067178, 112.632065809981, 112.60441496238047, 112.53415767081174, 112.48564765060111, 112.4852229686466, 112.60765745568715, 112.74456480964666, 112.84892336280888, 112.93177847445708, 112.89153767275923, 112.74672180247649, 112.5759904609822, 112.43370894026641, 112.22889031242501, 112.03195111531676, 111.89210925289105, 111.7718911468993, 111.6752375974787, 111.56853016900119, 111.45377277384608, 111.14754146011241, 110.97342050702677, 110.76639760196927, 110.3560212456842, 110.0674665318898, 109.97272921085705, 109.9377106260756, 109.9425986789112, 109.96163278896324, 109.90654973837466, 109.83835602234807, 109.72236383352113, 109.65213387013196, 109.55419541851685, 109.7461199700906, 109.8110121630833, 109.84172755094238, 109.844873170179, 109.80233606698454, 109.77997021254497, 109.94288140849322, 110.0060495716591, 110.04655685864167, 110.0252457338728, 109.96263734581699, 109.83816789986814, 109.58244406828231, 109.23129527959614, 108.83831538526384, 108.56615316727289, 108.34540257054402, 108.11155992666852, 107.92453871491452, 107.84843074705427, 107.83618706971198, 107.78195597148701, 107.71830412351136, 107.58590759098824, 107.26696201561732, 106.98205075052913, 107.01375282569393, 107.09114733594187, 107.103109876911, 107.12699053485967, 107.20065808894931, 107.19268177341299, 107.10779284431588, 107.06890650804378, 106.93610510382894, 106.88097599897138, 106.76324739100188, 106.55969971298117, 106.33149823967032, 106.39350640839808, 106.40875977503147, 106.29820327062478, 106.2048294948833, 105.9865259500582, 105.8446595086194, 105.77622428081617, 105.61796879285859, 105.51552922866078, 105.33681311815157, 105.1929415236033, 105.1725970080529, 105.29379297955813, 105.42705598109917, 105.64017825747074, 106.03707550314596, 106.44439049193043, 106.66875473927213, 106.76003829289552, 107.02204081444651, 107.10589360731066, 107.19174324872891, 107.23893861894733, 107.23724303881419, 107.20088365492312, 107.19516013418264, 107.07733428012155, 106.97255175417862, 106.8558921941118, 106.81728666003934, 106.77636289777176, 106.81094402730403, 106.83099258822924, 106.9151418163871, 106.93336380348646, 106.7930946888502, 106.56613700295723, 106.419252456338, 106.33404919801754, 106.00242202897005, 105.87307657782837, 105.67742315400652, 105.5590918198696, 105.54934898414571, 105.59935593181802, 105.53126590279294, 105.75998868096902]}
"inconsistent"
[ 1673361000, 1673364600, 1673368200, 1673371800, 1673375400, 1673379000, 1673382600, 1673449200, 1673452800, 1673456400, 1673460000, 1673463600, 1673467200, 1673533800, 1673537400, 1673541000, 1673544600, 1673548200, 1673551800, 1673555400, 1673622000, 1673625600, 1673629200, 1673632800, 1673636400, 1673640000, 1673965800, 1673969400, 1673973000, 1673976600, 1673980200, 1673983800, 1673987400, 1674054000, 1674057600, 1674061200, 1674064800, 1674068400, 1674072000, 1674138600, 1674142200, 1674145800, 1674149400, 1674153000, 1674156600, 1674160200, 1674226800, 1674230400, 1674234000, 1674237600, 1674241200, 1674244800, 1674484200, 1674487800, 1674491400, 1674495000, 1674498600, 1674502200, 1674505800, 1674572400, 1674576000, 1674579600, 1674583200, 1674586800, 1674590400, 1674657000, 1674660600, 1674664200, 1674667800, 1674671400, 1674675000, 1674678600, 1674745200, 1674748800, 1674752400, 1674756000, 1674759600, 1674763200, 1674829800, 1674833400, 1674837000, 1674840600, 1675090800, 1675094400, 1675098000, 1675101600, 1675105200, 1675108800, 1675175400, 1675179000, 1675182600, 1675186200, 1675189800, 1675193400, 1675197000, 1675263600, 1675267200, 1675270800, 1675274400, 1675278000, 1675281600, 1675348200, 1675351800, 1675355400, 1675359000, 1675362600, 1675366200, 1675369800, 1675436400, 1675439940, 1675443600, 1675447200, 1675450800, 1675454400, 1675693800, 1675697400, 1675701000, 1675704600, 1675708200, 1675711800, 1675715400, 1675782000, 1675785600, 1675789200, 1675792800, 1675796400, 1675800000, 1675866600, 1675870200, 1675873800, 1675877400, 1675881000, 1675884600, 1675888200 ]
[ 94.1, 95.93, 95.61, 95.8301, 95.61, 96.33, 96.95, 96.97, 95.79, 96.67, 96.77, 96.3, 95.8, 96.24, 97.6201, 97.84, 98.88, 98.32, 99.23, 99.24, 98.68, 98.89, 98.91, 99.18, 99.35, 99.55, 99.2, 98.53, 97.9, 97.56, 97.735, 98.41, 97.995, 98.69, 98.35, 98.14, 97.96, 98.38, 98.3729, 98.16, 99.11, 98.37, 98.725, 98.94, 99.4, 99.11, 99.7, 99.67, 99.49, 99.33, 99.84, 99.57, 99.27, 99.97, 99.28, 100.1901, 100.68, 100.04, 100.27, 99.225, 99.67, 99.0361, 99.38, 99.17, 99.14, 98, 97.545, 98.19, 97.83, 98.25, 98.57, 98.68, 100.74, 101.53, 102.42, 102.57, 102.11, 102.15, 102.22, 103.195, 103.64, 104.34, 101.225, 100.68, 100.49, 100.38, 100.575, 99.9, 99.36, 101.74, 103.65, 103.68, 103.95, 104.335, 103.26, 104.57, 102.67, 102.19, 102.33, 102.37, 104.02, 104.17, 102.0277, 103.53, 103.86, 103.305, 102.61, 101.9, 103.73, 103.9499, 103.39, 103.46, 103.66, 103.07, 101.62, 101.98, 103.92, 103.66, 103.52, 103.425, 103.12, 102.14, 102.09, 101.84, 102.93, 102.41, 103.71, 103.43, 103.43, 103.34, 103.5, 103.75, 103.36, 103.415 ]
[ 1675953000, 1675956600, 1675960200, 1675963800, 1675967400, 1675971000, 1675974600, 1676041200, 1676044800, 1676048400, 1676052000, 1676055600, 1676059200, 1676298600, 1676302200, 1676305800, 1676309400, 1676313000, 1676316600, 1676320200, 1676386800, 1676390400, 1676394000, 1676397600, 1676401200, 1676404800, 1676471400, 1676475000, 1676478600, 1676482200, 1676485800, 1676489400, 1676493000 ]
[ 109.21, 111.21, 108.3, 109.86, 109.275, 109.72, 108.005, 108.29, 108.955, 109.47, 108.89, 108.75, 108.35, 108.35, 110.08, 109.99, 109.2806, 109.95, 109.82, 109.495, 109.685, 108.75, 108.52, 108.5, 108.875, 109.02, 108.03, 108.51, 107.83, 107.72, 108.1, 108.24, 108.21 ]
{"article_url": "https://www.zacks.com/stock/news/2052072/compared-to-estimates-wynn-wynn-q4-earnings-a-look-at-key-metrics", "content": "Compared to Estimates, Wynn (WYNN) Q4 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-02-09T10:44:00Z\n\nThe headline numbers for Wynn (WYNN) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nWYNN Quick QuoteWYNN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWynn Resorts (WYNN Quick QuoteWYNN - Free Report) reported $1 billion in revenue for the quarter ended December 2022, representing a year-over-year decline of 4.6%. EPS of -$1.23 for the same period compares to -$1.37 a year ago.\nThe reported revenue represents a surprise of +6.78% over the Zacks Consensus Estimate of $941.14 million. With the consensus EPS estimate being -$1.17, the EPS surprise was -5.13%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Wynn performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Wynn here>>>Shares of Wynn have returned +6.2% over the past month versus the Zacks S&P 500 composite's +7% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nWynn Resorts, Limited (WYNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-02-09T10:44:00Z", "timestamp_ms": 1675939440000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.659768902564743, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.24110901155128484, "overall_bin_label": ">+4%", "overall_percentage_change": 14.994686503719448}
{"in_ema_10": [94.1, 94.43272727272728, 94.64677685950414, 94.86192652141247, 94.99793988115565, 95.24013263003643, 95.55101760639343, 95.80901440523098, 95.80555724064354, 95.96272865143561, 96.1095052602655, 96.14414066748995, 96.08156963703723, 96.11037515757592, 96.3848705834712, 96.64943956829461, 97.05499601042285, 97.2849967358005, 97.63863369292768, 97.92979120330446, 98.06619280270365, 98.2159759294848, 98.34216212412392, 98.4944962833741, 98.65004241366971, 98.81367106572975, 98.88391269014252, 98.81956492829843, 98.65237130497144, 98.45375834043116, 98.32307500580731, 98.33887955020597, 98.27635599562308, 98.35156399641889, 98.35127963343362, 98.3128651546275, 98.24870785378613, 98.27257915309774, 98.29081930707996, 98.26703397851996, 98.42030052787996, 98.41115497735633, 98.46821770874608, 98.55399630715587, 98.70781516040026, 98.7809396766911, 98.94804155365635, 99.07930672571884, 99.15397823013359, 99.18598218829112, 99.30489451769273, 99.35309551447585, 99.3379872391166, 99.4528986501863, 99.4214625319706, 99.56121479888503, 99.76463028999684, 99.81469750999742, 99.89747978090698, 99.77521072983296, 99.75608150622696, 99.62517577782205, 99.58059836367258, 99.5059441157321, 99.43940882196263, 99.17769812706032, 98.88084392214026, 98.75523593629657, 98.58701122060629, 98.52573645322332, 98.53378437081908, 98.56036903067016, 98.9566655705483, 99.42454455772133, 99.96917281995381, 100.44205048905312, 100.745314036498, 101.00071148440746, 101.22240030542429, 101.58105479534714, 101.95540846892038, 102.3889705654803, 102.1773395535748, 101.90509599837938, 101.64780581685585, 101.41729566833659, 101.26415100136629, 101.0161235465724, 100.71501017446832, 100.90137196092861, 101.40112251348704, 101.8154638746712, 102.2035613520037, 102.59109565163939, 102.7127146240686, 103.05040287423793, 102.98123871528558, 102.8373771306882, 102.74512674329034, 102.6769218808739, 102.92111790253318, 103.14818737479987, 102.94446239756353, 103.0509237798247, 103.1980285471293, 103.21747790219669, 103.10702737452456, 102.88756785188373, 103.0407373333594, 103.20603963638496, 103.23948697522405, 103.27958025245604, 103.34874747928221, 103.29806611941271, 102.99296318861039, 102.8087880634085, 103.01082659733422, 103.12885812509163, 103.1999748296204, 103.24088849696213, 103.21890877024174, 103.02274353928868, 102.85315380487255, 102.66894402216845, 102.71640874541055, 102.66069806442681, 102.85148023453102, 102.95666564643447, 103.04272643799185, 103.09677617653878, 103.17008959898627, 103.27552785371603, 103.29088642576765, 103.31345253017352], "in_ema_200": [94.1, 94.11820895522388, 94.1330526472117, 94.14993869052303, 94.16446666375167, 94.18601425913722, 94.21351660481746, 94.24094430029191, 94.25635778984125, 94.28037413024083, 94.30514652695486, 94.32499581524387, 94.33967247379866, 94.35858120540266, 94.39103412873199, 94.42535219710282, 94.46967705086301, 94.50798872199871, 94.5549739088445, 94.60159108388089, 94.64217226712587, 94.68443920974154, 94.72648459073915, 94.77079817690095, 94.81636237414573, 94.86346324604477, 94.90661286548712, 94.94266646881562, 94.97209267310602, 94.99784299476666, 95.02507838785357, 95.05875919991473, 95.08797552628376, 95.12381656582323, 95.15591789352648, 95.18561025279487, 95.21321612092628, 95.24472640828024, 95.2758525136705, 95.30455049860912, 95.34241566777719, 95.37254088501324, 95.40589868715242, 95.44106387434492, 95.48045627360517, 95.51657113655438, 95.55819729439962, 95.59911075415684, 95.63782607003587, 95.67456411909023, 95.71601124228337, 95.75435938912634, 95.78934088774199, 95.83093948587391, 95.86525849596472, 95.90829174476109, 95.95577142889282, 95.99641051915259, 96.03893379756899, 96.07063594883697, 96.10645051651024, 96.13560125763948, 96.16788383219034, 96.19775563485511, 96.2270316981899, 96.24467317382981, 96.25761174921459, 96.27683949300351, 96.29229382640646, 96.3117734898253, 96.33424340534943, 96.35758426698776, 96.4011903936844, 96.45222332509053, 96.51160418752745, 96.5718867329252, 96.6269923375727, 96.68194763769635, 96.73705263632624, 96.80131081904936, 96.8693574775663, 96.9436922290333, 96.98629230635636, 97.02304561674087, 97.05754267528077, 97.09060195214364, 97.1252725794855, 97.15288180755033, 97.17484318259959, 97.22026762854388, 97.28424506507578, 97.3478844176621, 97.41357711002368, 97.48244698952594, 97.5399350791824, 97.6098859739169, 97.66023536721127, 97.70530765211466, 97.7513244913971, 97.79728146163195, 97.85919905902865, 97.92199309824231, 97.96284590323492, 98.01824047136193, 98.0763674318459, 98.1283936265539, 98.17298672479714, 98.21007143400315, 98.26499609635138, 98.32156230434789, 98.37199452022503, 98.42262144042179, 98.47473465992009, 98.52045869315471, 98.551299900188, 98.5854163190916, 98.63849675372751, 98.68846196015808, 98.73653696552964, 98.78318833900695, 98.82634069384271, 98.85931242823234, 98.89145857322505, 98.92079729388948, 98.96068985812938, 98.99501135207835, 99.04192666200792, 99.08558908328148, 99.12881705260206, 99.17071937048662, 99.21379678968576, 99.25893314003714, 99.29973977545966, 99.3406876383904], "in_ema_50": [94.1, 94.17176470588235, 94.2281660899654, 94.29098702761382, 94.34271302653093, 94.42064584901992, 94.51983620788188, 94.61592106247474, 94.66196337375024, 94.74070990811299, 94.8202899117164, 94.87831775831576, 94.91446215995043, 94.96644403603082, 95.07050897579433, 95.17911646693966, 95.32424915451065, 95.44172957982397, 95.5902892041446, 95.73341511770755, 95.84896746603275, 95.96822364383539, 96.08358742250851, 96.20501536672387, 96.32834809744058, 96.45468738773704, 96.562346705865, 96.6395095801448, 96.68894057700187, 96.72309977006063, 96.76278213201903, 96.82737891115553, 96.87316797346317, 96.94441628822932, 96.99953721810269, 97.04426124876532, 97.08017257234316, 97.13114619695716, 97.17984242452746, 97.21827997650678, 97.2924650754673, 97.3347213470176, 97.38924207850712, 97.4500561146441, 97.52652450230511, 97.58862158064609, 97.67142073434624, 97.74979639182285, 97.8180396705749, 97.87733223251314, 97.95429959594401, 98.01766039610307, 98.06677175311863, 98.14140815495712, 98.18605881554704, 98.26464866591775, 98.35936832607784, 98.42527545054539, 98.49761758973969, 98.52614239014206, 98.57099955131295, 98.5892387845948, 98.62024902833618, 98.64180788997005, 98.66134483546143, 98.63540974387472, 98.59264857744826, 98.57685843715616, 98.54756987099319, 98.53590046428758, 98.53723770098217, 98.54283622251229, 98.62899950790397, 98.74276423308422, 98.886969557277, 99.0314021236583, 99.15213145214229, 99.2696949246073, 99.385393162858, 99.53478950941259, 99.69577815610229, 99.87790450292181, 99.93073177731704, 99.96011484487323, 99.9808946548782, 99.99654584488297, 100.01923032155423, 100.01455462266976, 99.98888581393761, 100.05755695848907, 100.19843707776401, 100.33496895706739, 100.47673488031965, 100.62803939481692, 100.73125353619665, 100.88179261320855, 100.95191839308272, 101.00047061296182, 101.05260902029666, 101.10427141165758, 101.21861370923963, 101.33435434809297, 101.36154437365795, 101.44658184920078, 101.54122569825174, 101.61039331792814, 101.64959357997017, 101.6594134395792, 101.74061291253688, 101.82725162184916, 101.88853587197272, 101.9501619162091, 102.01721439008325, 102.05850010027608, 102.04130401791231, 102.0388999387785, 102.11266856863033, 102.1733482326056, 102.22615810583676, 102.27317151345102, 102.30638047370785, 102.2998557492487, 102.29162611202327, 102.2739152841008, 102.299644096489, 102.30397177897963, 102.35911014058827, 102.40110582134952, 102.44145461266915, 102.47669168668212, 102.5168214244593, 102.56518136859815, 102.59635072669234, 102.62845461976323], "in_lower_bb": [NaN, 92.42698918085722, 93.25861255190868, 93.65647561146675, 93.91842098557724, 94.03500446164279, 94.01926847659183, 94.08882553470056, 94.19075135563097, 94.29393035018454, 94.38266799238453, 94.47457326788422, 94.51426049914075, 94.58459475807143, 94.5313736734262, 94.48396515517891, 94.28142848319337, 94.26717172644716, 94.14845363931535, 94.08923674804637, 94.51216581475283, 94.58567478620516, 94.75094542462806, 94.89736459427834, 95.12214522899257, 95.2409891900884, 95.32474393232347, 95.43526830514305, 95.7639253931675, 95.89316686303923, 96.02860873412025, 96.33221477229554, 96.8233515443481, 97.32227172908901, 97.4364137581594, 97.48598488738276, 97.40779027084902, 97.41338196381386, 97.40604209131742, 97.38750860725466, 97.37786487085492, 97.36386153845731, 97.36603769584097, 97.38070091972979, 97.3745267613716, 97.42819196025724, 97.35642023319252, 97.29257549920567, 97.33977100446613, 97.49208443723032, 97.58531346802599, 97.61293962004888, 97.73473720477595, 97.71816326025419, 97.79594139775061, 97.87288420067087, 97.96013880288152, 98.07247858969751, 98.19455168073468, 98.39705401570563, 98.4392464598256, 98.58719772413988, 98.69797042048488, 98.73959998912461, 98.70570080664689, 98.41525351108692, 98.00030860200656, 97.82757691712597, 97.60059054891282, 97.48491029372688, 97.42285944911373, 97.37657810359812, 97.3053345321637, 97.1354470899837, 96.86971600156255, 96.6415524410177, 96.53094769881872, 96.4379508004125, 96.35636738684559, 96.25666777438072, 96.1282371392968, 96.04336474838537, 96.15552819680133, 96.28082442154184, 96.40527188819141, 96.71288639778948, 97.16174115646123, 97.43893042975624, 97.74580409056256, 98.20008665987707, 98.57364835413671, 99.01338527518956, 99.07137228668931, 99.04021317972304, 99.0430616781082, 98.96672912883696, 98.99104003451373, 98.99337465841586, 98.99908636049794, 98.98392824361281, 98.96528035186148, 98.97812017054838, 99.05280466828673, 99.24785717599086, 99.49895380481983, 99.81906382444225, 100.10530108037989, 100.53251990227204, 101.42352726766786, 101.64384688348945, 101.63814740565041, 101.63509338352732, 101.64039987330787, 101.65554467921851, 101.4199945537313, 101.36188535823665, 101.38111409426891, 101.48566994764651, 101.58108405084855, 101.67820362260105, 101.67651197191628, 101.57793261777252, 101.59004273173132, 101.42063825495822, 101.42485166437365, 101.36960830829321, 101.39339287674166, 101.5426878864415, 101.55022206363611, 101.57446296620584, 101.57294930107335, 101.56285332164504, 101.56915218079729, 101.57529050231544], "in_macd": [0.0, 0.14598290598291896, 0.2331662892346742, 0.3163730278024701, 0.36040026710426787, 0.4482233147953707, 0.5613812773477065, 0.6452357348762234, 0.6094495037674932, 0.6446659950211426, 0.6728878500486815, 0.6498378749272433, 0.5844871778956104, 0.5617253818976593, 0.6475840843847465, 0.7250143033204068, 0.8603796964657704, 0.9119579424176436, 1.014568158563236, 1.0841964685512124, 1.0817206832876565, 1.0842058010066467, 1.075392650490116, 1.0777710351225949, 1.0809134044486228, 1.0870116891975243, 1.0514817221011157, 0.9582148621583286, 0.8239662982469298, 0.6822733630086901, 0.5774452984999954, 0.5425806291726758, 0.47597633691709973, 0.47381085054118444, 0.4395921834313583, 0.391020952123867, 0.3341515150354013, 0.31929196728764, 0.3034448348095964, 0.27058745369650694, 0.3175443493634873, 0.2916838619303519, 0.296417851982099, 0.31389983447870407, 0.36071449501615405, 0.3701480382290754, 0.4203863066924498, 0.4525628839022744, 0.45825606679999, 0.4447307136081662, 0.46974953132273356, 0.4624594365826056, 0.42754600695334943, 0.45116031699363646, 0.4094773938970633, 0.4447539938197451, 0.5064042758808824, 0.49788065896717626, 0.5038763362118033, 0.4194698003070414, 0.3840576163325551, 0.30136878140858414, 0.2605832978481146, 0.20890711217711555, 0.16364620189725088, 0.035380289833000234, -0.10181243659721417, -0.15668636828358729, -0.22661111398335265, -0.24530872256312364, -0.23163523956934284, -0.20950775016316925, -0.025453361025427057, 0.18205880551869313, 0.41356196955729274, 0.6021919474273432, 0.7064212241354682, 0.7832228372357406, 0.8400534704369846, 0.9527834141651539, 1.0657452400015899, 1.1979433059417914, 1.0393754851719592, 0.8598209192107333, 0.694189040817065, 0.5477345601289443, 0.4423045873946023, 0.3008160949401315, 0.1434582607385977, 0.2083949061848216, 0.4092609969910228, 0.5643639342666233, 0.7009902932800713, 0.830757494293124, 0.8372046461490186, 0.9372164643136074, 0.8533258208321683, 0.7395844241349181, 0.653210572886266, 0.5812856401656745, 0.6499337909952203, 0.7082771138275632, 0.5750204338377642, 0.5839057081040266, 0.6105376955422201, 0.5801720139562576, 0.494327995460651, 0.3647997417052693, 0.4051431355811985, 0.44967607225800066, 0.4347776486029744, 0.4237344090031172, 0.4262078320060567, 0.37622310265501824, 0.21710431923006013, 0.11868243114236066, 0.19497659368173004, 0.2317885262275894, 0.24682022806577208, 0.24820608873027084, 0.2221328332539514, 0.12099700251606293, 0.0363920410830616, -0.05025164141953553, -0.030610633221641592, -0.05635502129197789, 0.027820800263071988, 0.07111728951261398, 0.10422858690739645, 0.12180320923201293, 0.1469479622301293, 0.18491666657645567, 0.18144580341103733, 0.18104617211719187], "in_signal": [0.0, 0.029196581196583794, 0.06999052280420187, 0.11926702380385552, 0.167493672463938, 0.22363960093022456, 0.29118793621372097, 0.36199749594622144, 0.4114878975104758, 0.4581235170126092, 0.5010763836198238, 0.5308286818813077, 0.5415603810841683, 0.5455933812468665, 0.5659915218744426, 0.5977960781636354, 0.6503128018240625, 0.7026418299427788, 0.7650270956668702, 0.8288609702437387, 0.8794329128525223, 0.9203874904833473, 0.9513885224847012, 0.97666502501228, 0.9975147008995486, 1.0154140985591438, 1.0226276232675382, 1.0097450710456963, 0.972589316485943, 0.9145261257904925, 0.8471099603323932, 0.7862040941004498, 0.7241585426637799, 0.6740890042392609, 0.6271896400776804, 0.5799559024869178, 0.5307950249966145, 0.4884944134548196, 0.451484497725775, 0.4153050889199214, 0.39575294100863456, 0.37493912519297806, 0.3592348705508023, 0.35016786333638267, 0.352277189672337, 0.3558513593836847, 0.36875834884543773, 0.3855192558568051, 0.4000666180454421, 0.4089994371579869, 0.42114945599093623, 0.4294114521092701, 0.42903836307808596, 0.4334627538611961, 0.42866568186836956, 0.43188334425864466, 0.4467875305830923, 0.45700615625990915, 0.46638019225028804, 0.4569981138616387, 0.442410014355822, 0.41420176776637446, 0.38347807378272253, 0.34856388146160117, 0.31158034554873115, 0.256340334405585, 0.18470978020502518, 0.1164305505073027, 0.04782221760917163, -0.010803970425287426, -0.05497022425409852, -0.08587772943591267, -0.07379285575381554, -0.022622523499313804, 0.06461437511200752, 0.17212988957507466, 0.27898815648715336, 0.3798350926368709, 0.47187876819689367, 0.5680596973905457, 0.6675968059127546, 0.773666105918562, 0.8268079817692415, 0.83341056925754, 0.8055662635694449, 0.7539999228813448, 0.6916608557839964, 0.6134919036152234, 0.5194851750398983, 0.457267121268883, 0.447665896413311, 0.4710055039839735, 0.5170024618431931, 0.5797534683331793, 0.6312437038963472, 0.6924382559797992, 0.724615768950273, 0.727609499987202, 0.7127297145670148, 0.6864408996867468, 0.6791394779484415, 0.6849670051242659, 0.6629776908669656, 0.6471632943143778, 0.6398381745599463, 0.6279049424392086, 0.6011895530434971, 0.5539115907758516, 0.524157899736921, 0.5092615342411368, 0.4943647571135044, 0.480238687491427, 0.46943251639435296, 0.4507906336464861, 0.4040533707632009, 0.3469791828390329, 0.31657866500757237, 0.29962063725157584, 0.2890605554144151, 0.28088966207758626, 0.2691382963128593, 0.23951003755350003, 0.19888643825941235, 0.14905882232362277, 0.1131249312145699, 0.07922894071326034, 0.06894731262322266, 0.06938130800110093, 0.07635076378236004, 0.08544125287229062, 0.09774259474385837, 0.11517740911037783, 0.12843108797050973, 0.13895410479984616], "in_sma_10": [94.1, 95.015, 95.21333333333332, 95.367525, 95.41602, 95.56835000000001, 95.76572857142857, 95.9162625, 95.90223333333333, 95.97901, 96.24601, 96.28301, 96.30201, 96.34299999999999, 96.54401, 96.69501, 96.88801, 97.02301, 97.36701000000001, 97.62401, 97.81501, 98.07401, 98.38501, 98.67901, 98.852, 99.023, 99.055, 99.076, 98.943, 98.775, 98.68050000000001, 98.63250000000001, 98.54100000000001, 98.49199999999999, 98.392, 98.251, 98.127, 98.112, 98.15929, 98.21928999999999, 98.35678999999999, 98.35279, 98.42578999999999, 98.45079000000001, 98.55579, 98.65279000000001, 98.82678999999999, 98.95579000000001, 99.0675, 99.1845, 99.25750000000001, 99.3775, 99.43199999999999, 99.535, 99.523, 99.63100999999999, 99.72901, 99.76601, 99.84401, 99.83351, 99.81651, 99.76312, 99.77412000000001, 99.69412, 99.68012000000002, 99.46111, 99.14761, 98.96261, 98.71861, 98.62111, 98.51111, 98.4755, 98.6115, 98.8475, 99.1755, 99.6325, 100.089, 100.485, 100.924, 101.4185, 101.9255, 102.4915, 102.54, 102.455, 102.26199999999999, 102.043, 101.8895, 101.6645, 101.3785, 101.23299999999999, 101.234, 101.168, 101.4405, 101.806, 102.083, 102.502, 102.7115, 102.9405, 103.2375, 103.30050000000001, 103.3375, 103.3865, 103.19426999999999, 103.11377, 103.17377000000002, 103.04727, 103.04127000000001, 103.01226999999999, 103.15227, 103.31026, 103.24726000000001, 103.17626, 103.33949, 103.29348999999999, 103.06949, 102.93699, 103.06799000000001, 103.24398999999998, 103.22298999999998, 103.17049999999999, 103.14349999999999, 103.0115, 102.8545, 102.73150000000001, 102.8625, 102.9055, 102.8845, 102.8615, 102.8525, 102.84400000000001, 102.88200000000002, 103.043, 103.17, 103.32750000000001], "in_sma_200": [94.1, 95.015, 95.21333333333332, 95.367525, 95.41602, 95.56835000000001, 95.76572857142857, 95.9162625, 95.90223333333333, 95.97901, 96.05091818181818, 96.07167500000001, 96.05077692307692, 96.06429285714286, 96.16801333333333, 96.2725125, 96.42589411764706, 96.53112222222222, 96.67316842105262, 96.80151, 96.89096190476191, 96.98182727272727, 97.06566086956522, 97.15375833333333, 97.241608, 97.3303923076923, 97.39963703703704, 97.44000714285714, 97.45586896551725, 97.45934000000001, 97.4682322580645, 97.4976625, 97.51273333333333, 97.54735882352941, 97.57029142857142, 97.58611666666667, 97.59622162162162, 97.61684736842105, 97.63623333333332, 97.6493275, 97.68495365853659, 97.70126428571427, 97.72507209302326, 97.75268409090909, 97.78929111111111, 97.81800217391304, 97.85804468085105, 97.89579375, 97.92832857142857, 97.95636200000001, 97.99329607843137, 98.02361730769232, 98.04713396226414, 98.0827425925926, 98.1045109090909, 98.14175357142857, 98.18628421052631, 98.2182448275862, 98.25302033898305, 98.26921999999999, 98.29218360655737, 98.30418225806451, 98.32125873015873, 98.3345203125, 98.3469123076923, 98.34165606060606, 98.32976567164178, 98.32771029411765, 98.32049710144928, 98.31949, 98.32301830985915, 98.32797638888889, 98.36101780821917, 98.40384189189189, 98.45739066666667, 98.51150394736842, 98.55823766233766, 98.6042858974359, 98.65005443037974, 98.70686624999999, 98.76776913580247, 98.83572317073171, 98.86450963855422, 98.88612261904763, 98.90499176470588, 98.92214302325581, 98.94114137931035, 98.9520375, 98.95662134831461, 98.98754777777778, 99.03878351648352, 99.08923152173914, 99.14149784946235, 99.19674787234042, 99.23951894736842, 99.29504479166667, 99.3298381443299, 99.35902346938776, 99.38903333333334, 99.418843, 99.46439900990099, 99.51053235294118, 99.53497087378642, 99.57338461538461, 99.61420952380952, 99.6490283018868, 99.67670093457943, 99.69728703703704, 99.73428440366973, 99.77260818181819, 99.8051972972973, 99.83782946428572, 99.87165398230088, 99.89970964912281, 99.91466869565218, 99.93247327586207, 99.9665547008547, 99.99785508474577, 100.02745294117648, 100.05576583333333, 100.08109008264464, 100.09796639344262, 100.11416178861789, 100.12807983870968, 100.15049520000001, 100.16842777777778, 100.19631417322834, 100.22157734375, 100.2464488372093, 100.2702453846154, 100.2949, 100.32107500000001, 100.34392406015039, 100.36684253731343], "in_sma_50": [94.1, 95.015, 95.21333333333332, 95.367525, 95.41602, 95.56835000000001, 95.76572857142857, 95.9162625, 95.90223333333333, 95.97901, 96.05091818181818, 96.07167500000001, 96.05077692307692, 96.06429285714286, 96.16801333333333, 96.2725125, 96.42589411764706, 96.53112222222222, 96.67316842105262, 96.80151, 96.89096190476191, 96.98182727272727, 97.06566086956522, 97.15375833333333, 97.241608, 97.3303923076923, 97.39963703703704, 97.44000714285714, 97.45586896551725, 97.45934000000001, 97.4682322580645, 97.4976625, 97.51273333333333, 97.54735882352941, 97.57029142857142, 97.58611666666667, 97.59622162162162, 97.61684736842105, 97.63623333333332, 97.6493275, 97.68495365853659, 97.70126428571427, 97.72507209302326, 97.75268409090909, 97.78929111111111, 97.81800217391304, 97.85804468085105, 97.89579375, 97.92832857142857, 97.95636200000001, 98.07116199999999, 98.14396200000002, 98.21716199999999, 98.29996000000001, 98.37335999999999, 98.45056199999999, 98.525162, 98.586562, 98.676162, 98.727262, 98.785262, 98.839984, 98.911584, 98.970184, 99.000582, 99.00378199999999, 98.977082, 98.97448200000001, 98.946482, 98.926682, 98.92448199999998, 98.920282, 98.95688200000001, 99.00388199999999, 99.06528199999998, 99.12568200000001, 99.183882, 99.256282, 99.34268200000001, 99.45538199999999, 99.573482, 99.69208200000001, 99.756682, 99.796482, 99.83928199999998, 99.88408199999999, 99.936382, 99.96678200000001, 99.98652399999999, 100.05812399999999, 100.14892400000001, 100.255124, 100.359624, 100.46752400000001, 100.54472399999999, 100.653924, 100.71332400000001, 100.763724, 100.820524, 100.88132399999999, 100.96492400000001, 101.056924, 101.112078, 101.18327799999999, 101.274878, 101.337176, 101.375776, 101.412976, 101.482176, 101.576674, 101.65107400000001, 101.739552, 101.825152, 101.90315199999999, 101.952752, 102.032352, 102.15985200000001, 102.269252, 102.38305199999999, 102.48655199999999, 102.577552, 102.64675199999999, 102.67375200000001, 102.67995200000001, 102.690152, 102.68695199999998, 102.71895199999999, 102.744552, 102.768752, 102.77165200000002, 102.76885200000001, 102.757052, 102.79975200000001, 102.854452], "in_upper_bb": [NaN, 97.60301081914278, 97.16805411475796, 97.07857438853326, 96.91361901442276, 97.10169553835723, 97.5121886662653, 97.74369946529944, 97.61371531103569, 97.66408964981547, 97.71916837125183, 97.6687767321158, 97.5872933470131, 97.54399095621429, 97.80465299324047, 98.0610598448211, 98.57035975210076, 98.79507271799729, 99.1978832027899, 99.51378325195361, 99.54885418524718, 99.77134521379485, 99.93607457537193, 100.12464540572165, 100.27386477100742, 100.4770208099116, 100.61826606767652, 100.66374169485694, 100.54608460683248, 100.50584313696078, 100.46690126587977, 100.37429522770444, 100.10265845565189, 99.84873827091099, 99.8075862418406, 99.78801511261724, 99.77420972915097, 99.77461803618615, 99.6962479086826, 99.60678139274535, 99.65942512914509, 99.62142846154268, 99.60075230415903, 99.56208908027021, 99.5732632386284, 99.47559803974278, 99.59736976680747, 99.77521450079433, 99.88701899553386, 99.9117055627697, 100.028976531974, 100.11735037995115, 100.12305279522404, 100.26762673974582, 100.28284860224939, 100.41091579932912, 100.59566119711849, 100.64932141030249, 100.71695831926532, 100.62095598429437, 100.63476354017439, 100.55342227586013, 100.50814957951512, 100.48952001087541, 100.4974191933531, 100.67686648891308, 100.87631139799345, 100.90104308287404, 100.96202945108716, 100.96970970627312, 100.90476055088627, 100.86204189640188, 101.08028546783629, 101.4061729100163, 101.98590399843744, 102.45205755898229, 102.70566230118129, 103.0096591995875, 103.2862426131544, 103.78294222561927, 104.3083728607032, 104.92363525161461, 104.99597180319867, 105.02167557845814, 105.03222811180859, 104.96261360221052, 104.81675884353876, 104.71056957024375, 104.55669590943745, 104.45141334012293, 104.5858516458633, 104.64611472481045, 104.9091277133107, 105.22078682027698, 105.3019383218918, 105.57827087116306, 105.6099599654863, 105.61162534158413, 105.61691363950207, 105.5495717563872, 105.6062196481385, 105.57637982945164, 105.58196533171325, 105.67191282400917, 105.75781619518018, 105.73020617555773, 105.64746891962011, 105.42025009772797, 104.96624273233213, 104.96691311651053, 104.9466125943496, 104.92766661647265, 104.8933601266921, 104.7517153207815, 104.82326544626872, 104.62237464176336, 104.7281459057311, 104.77059005235351, 104.79417594915142, 104.80255637739896, 104.71424802808372, 104.60982738222745, 104.60394726826873, 104.60435174504175, 104.50713833562634, 104.47288169170679, 104.55909712325833, 104.5628021135585, 104.52526793636389, 104.44003703379416, 104.45255069892667, 104.49164667835498, 104.4553478192027, 104.48370949768459], "out_ema_10": [109.21, 109.57363636363635, 109.34206611570247, 109.43623591284748, 109.40692029232976, 109.46384387554252, 109.1985995345348, 109.03339961916483, 109.01914514295304, 109.10111875332521, 109.0627335254479, 109.00587288445737, 108.88662326910149, 108.78905540199213, 109.02377260162991, 109.19945031042447, 109.2142047994382, 109.3479857449949, 109.43380651863218, 109.4449326061536, 109.48858122321658, 109.3542937280863, 109.20260395934334, 109.07485778491727, 109.03852000584139, 109.03515273205204, 108.85239768986075, 108.79014356443152, 108.61557200726214, 108.45274073321448, 108.3886060544482, 108.36158677182124, 108.33402554058101], "out_ema_200": [109.21, 109.22990049751245, 109.22064775624368, 109.2270094701119, 109.22748698782223, 109.23238761480908, 109.22017480272144, 109.21091933204761, 109.20837287103222, 109.21097612604683, 109.20778233374787, 109.2032272856509, 109.19473746191308, 109.18633211403335, 109.19522433180417, 109.2031325474081, 109.2039033678319, 109.21132721491816, 109.21738366054086, 109.22014601217727, 109.22477142499143, 109.22004733121044, 109.21308168612376, 109.20598634596332, 109.20269294948608, 109.2008751091927, 109.18922461059377, 109.18246615675702, 109.16900878206292, 109.15459078423144, 109.14409734359234, 109.13510135012376, 109.12589636156532], "out_ema_50": [109.21, 109.28843137254901, 109.24966935793925, 109.27360389292204, 109.27365864221922, 109.29116222487728, 109.24072449056837, 109.20344117721275, 109.1936983859495, 109.20453374336326, 109.19219908676078, 109.1748579461035, 109.14251057566807, 109.11143172956345, 109.14941479899234, 109.18237892452206, 109.18623073140354, 109.21618246742693, 109.23986158635138, 109.24986701433761, 109.26693105299104, 109.2466592469914, 109.2181628059329, 109.18999955864142, 109.17764663477313, 109.17146441380164, 109.12670110345648, 109.10251674645819, 109.05261412895004, 109.00035475134415, 108.96504672187967, 108.93661351710008, 108.90811886937068], "out_lower_bb": [NaN, 107.38157287525381, 106.59606389081837, 107.1972255005822, 107.4254884059973, 107.6729769511075, 107.24082838107003, 107.12135968163011, 107.2180982626475, 107.35070931329633, 107.40453998434626, 107.4311468764314, 107.38236159790945, 107.34833049293397, 107.39396847723587, 107.45032956069073, 107.51058826322458, 107.56258858545159, 107.6174165887399, 107.66943989834222, 107.6823613387207, 107.82525677685167, 107.86278499192314, 107.80348522341592, 107.78211044434599, 107.78160382147422, 107.7871489804523, 107.82246804879176, 107.64905736946211, 107.46502327286039, 107.3799324057476, 107.32800600907389, 107.31001725106896], "out_macd": [0.0, 0.15954415954415424, 0.05058822574491728, 0.08909183059458314, 0.0715765143873881, 0.09253657702406315, -0.02890538617540983, -0.1009877745946568, -0.10326328945765795, -0.06278668954166733, -0.07662654214833253, -0.09776458573306002, -0.14512043656745277, -0.1805688047531646, -0.0682782806279647, 0.013297238622556051, 0.020467833606616637, 0.07925199966415164, 0.11403444316033529, 0.11406018159000553, 0.12793721105381906, 0.06276465908324269, -0.007359302250762312, -0.06381130270047208, -0.0773983537342815, -0.07559449509999183, -0.15229409878992328, -0.17236023730723105, -0.24036236591985016, -0.2996761434263817, -0.3124185486702231, -0.3076734980929672, -0.30284277757694156], "out_signal": [0.0, 0.03190883190883085, 0.03564471067604814, 0.04633413465975514, 0.05138261060528173, 0.05961340388903802, 0.041909645876148455, 0.013330161781987405, -0.009988528465941664, -0.020548160681086797, -0.03176383697453594, -0.04496398672624076, -0.06499527669448316, -0.08810998230621944, -0.08414364197056849, -0.06465546585194358, -0.04763080596023154, -0.022254244835354903, 0.005003492763783136, 0.026814830529027615, 0.04703930663398591, 0.05018437712383727, 0.038675641248917356, 0.01817825245903947, -0.0009370687796247251, -0.01586855404369815, -0.04315366299294318, -0.06899497785580076, -0.10326845546861066, -0.14254999306016486, -0.17652370418217653, -0.20275366296433467, -0.22277148588685605], "out_sma_10": [109.21, 110.21, 109.57333333333332, 109.645, 109.571, 109.59583333333335, 109.36857142857141, 109.23375, 109.20277777777778, 109.2295, 109.19749999999999, 108.95150000000001, 108.9565, 108.80550000000001, 108.886, 108.91299999999998, 109.04056, 109.20656, 109.29306000000001, 109.29556, 109.37506, 109.37506, 109.39205999999999, 109.40706, 109.28656000000001, 109.18956, 109.0645, 108.92049999999999, 108.72149999999999, 108.54400000000001, 108.38550000000001, 108.3345, 108.30349999999999], "out_sma_200": [109.21, 110.21, 109.57333333333332, 109.645, 109.571, 109.59583333333335, 109.36857142857141, 109.23375, 109.20277777777778, 109.2295, 109.19863636363635, 109.16125, 109.09884615384615, 109.04535714285714, 109.11433333333333, 109.1690625, 109.17562352941177, 109.21864444444445, 109.25029473684211, 109.26253, 109.28264761904761, 109.25843636363635, 109.2263304347826, 109.19606666666665, 109.183224, 109.17694615384615, 109.13446666666667, 109.11216428571429, 109.06795172413794, 109.02302, 108.99324516129032, 108.96970625, 108.94668484848485], "out_sma_50": [109.21, 110.21, 109.57333333333332, 109.645, 109.571, 109.59583333333335, 109.36857142857141, 109.23375, 109.20277777777778, 109.2295, 109.19863636363635, 109.16125, 109.09884615384615, 109.04535714285714, 109.11433333333333, 109.1690625, 109.17562352941177, 109.21864444444445, 109.25029473684211, 109.26253, 109.28264761904761, 109.25843636363635, 109.2263304347826, 109.19606666666665, 109.183224, 109.17694615384615, 109.13446666666667, 109.11216428571429, 109.06795172413794, 109.02302, 108.99324516129032, 108.96970625, 108.94668484848485], "out_upper_bb": [NaN, 113.03842712474618, 112.55060277584828, 112.09277449941779, 111.7165115940027, 111.51868971555919, 111.4963144760728, 111.34614031836989, 111.18745729290806, 111.10829068670367, 110.99273274292645, 110.89135312356859, 110.81533070978286, 110.74238379278032, 110.8346981894308, 110.88779543930926, 110.84065879559896, 110.87470030343731, 110.88317288494432, 110.85562010165778, 110.89019866127929, 110.5013032231483, 110.48577500807686, 110.40907477658408, 110.39044955565399, 110.32095617852576, 110.31791101954771, 110.30459195120827, 110.3655026305379, 110.37453672713958, 110.3806275942524, 110.38155399092612, 110.38554274893107], "overall_ema_10": [94.1, 94.43272727272728, 94.64677685950414, 94.86192652141247, 94.99793988115565, 95.24013263003643, 95.55101760639343, 95.80901440523098, 95.80555724064354, 95.96272865143561, 96.1095052602655, 96.14414066748995, 96.08156963703723, 96.11037515757592, 96.3848705834712, 96.64943956829461, 97.05499601042285, 97.2849967358005, 97.63863369292768, 97.92979120330446, 98.06619280270365, 98.2159759294848, 98.34216212412392, 98.4944962833741, 98.65004241366971, 98.81367106572975, 98.88391269014252, 98.81956492829843, 98.65237130497144, 98.45375834043116, 98.32307500580731, 98.33887955020597, 98.27635599562308, 98.35156399641889, 98.35127963343362, 98.3128651546275, 98.24870785378613, 98.27257915309774, 98.29081930707996, 98.26703397851996, 98.42030052787996, 98.41115497735633, 98.46821770874608, 98.55399630715587, 98.70781516040026, 98.7809396766911, 98.94804155365635, 99.07930672571884, 99.15397823013359, 99.18598218829112, 99.30489451769273, 99.35309551447585, 99.3379872391166, 99.4528986501863, 99.4214625319706, 99.56121479888503, 99.76463028999684, 99.81469750999742, 99.89747978090698, 99.77521072983296, 99.75608150622696, 99.62517577782205, 99.58059836367258, 99.5059441157321, 99.43940882196263, 99.17769812706032, 98.88084392214026, 98.75523593629657, 98.58701122060629, 98.52573645322332, 98.53378437081908, 98.56036903067016, 98.9566655705483, 99.42454455772133, 99.96917281995381, 100.44205048905312, 100.745314036498, 101.00071148440746, 101.22240030542429, 101.58105479534714, 101.95540846892038, 102.3889705654803, 102.1773395535748, 101.90509599837938, 101.64780581685585, 101.41729566833659, 101.26415100136629, 101.0161235465724, 100.71501017446832, 100.90137196092861, 101.40112251348704, 101.8154638746712, 102.2035613520037, 102.59109565163939, 102.7127146240686, 103.05040287423793, 102.98123871528558, 102.8373771306882, 102.74512674329034, 102.6769218808739, 102.92111790253318, 103.14818737479987, 102.94446239756353, 103.0509237798247, 103.1980285471293, 103.21747790219669, 103.10702737452456, 102.88756785188373, 103.0407373333594, 103.20603963638496, 103.23948697522405, 103.27958025245604, 103.34874747928221, 103.29806611941271, 102.99296318861039, 102.8087880634085, 103.01082659733422, 103.12885812509163, 103.1999748296204, 103.24088849696213, 103.21890877024174, 103.02274353928868, 102.85315380487255, 102.66894402216845, 102.71640874541055, 102.66069806442681, 102.85148023453102, 102.95666564643447, 103.04272643799185, 103.09677617653878, 103.17008959898627, 103.27552785371603, 103.29088642576765, 103.31345253017352, 104.38555207014197, 105.6263607846616, 106.11247700563221, 106.79384482278999, 107.24496394591908, 107.69497050120651, 107.75133950098714, 107.84927777353492, 108.05031817834676, 108.30844214592007, 108.41417993757096, 108.47523813073988, 108.45246756151444, 108.43383709578454, 108.73313944200552, 108.96165954345906, 109.0196487173756, 109.18880349603458, 109.30356649675556, 109.33837258825454, 109.40139575402645, 109.28296016238528, 109.14424013286067, 109.02710556324965, 108.99945000629516, 109.00318636878694, 108.82624339264386, 108.76874459398134, 108.598063758712, 108.43841580258254, 108.37688565665843, 108.35199735544779, 108.32617965445728], "overall_ema_200": [94.1, 94.11820895522388, 94.1330526472117, 94.14993869052303, 94.16446666375167, 94.18601425913722, 94.21351660481746, 94.24094430029191, 94.25635778984125, 94.28037413024083, 94.30514652695486, 94.32499581524387, 94.33967247379866, 94.35858120540266, 94.39103412873199, 94.42535219710282, 94.46967705086301, 94.50798872199871, 94.5549739088445, 94.60159108388089, 94.64217226712587, 94.68443920974154, 94.72648459073915, 94.77079817690095, 94.81636237414573, 94.86346324604477, 94.90661286548712, 94.94266646881562, 94.97209267310602, 94.99784299476666, 95.02507838785357, 95.05875919991473, 95.08797552628376, 95.12381656582323, 95.15591789352648, 95.18561025279487, 95.21321612092628, 95.24472640828024, 95.2758525136705, 95.30455049860912, 95.34241566777719, 95.37254088501324, 95.40589868715242, 95.44106387434492, 95.48045627360517, 95.51657113655438, 95.55819729439962, 95.59911075415684, 95.63782607003587, 95.67456411909023, 95.71601124228337, 95.75435938912634, 95.78934088774199, 95.83093948587391, 95.86525849596472, 95.90829174476109, 95.95577142889282, 95.99641051915259, 96.03893379756899, 96.07063594883697, 96.10645051651024, 96.13560125763948, 96.16788383219034, 96.19775563485511, 96.2270316981899, 96.24467317382981, 96.25761174921459, 96.27683949300351, 96.29229382640646, 96.3117734898253, 96.33424340534943, 96.35758426698776, 96.4011903936844, 96.45222332509053, 96.51160418752745, 96.5718867329252, 96.6269923375727, 96.68194763769635, 96.73705263632624, 96.80131081904936, 96.8693574775663, 96.9436922290333, 96.98629230635636, 97.02304561674087, 97.05754267528077, 97.09060195214364, 97.1252725794855, 97.15288180755033, 97.17484318259959, 97.22026762854388, 97.28424506507578, 97.3478844176621, 97.41357711002368, 97.48244698952594, 97.5399350791824, 97.6098859739169, 97.66023536721127, 97.70530765211466, 97.7513244913971, 97.79728146163195, 97.85919905902865, 97.92199309824231, 97.96284590323492, 98.01824047136193, 98.0763674318459, 98.1283936265539, 98.17298672479714, 98.21007143400315, 98.26499609635138, 98.32156230434789, 98.37199452022503, 98.42262144042179, 98.47473465992009, 98.52045869315471, 98.551299900188, 98.5854163190916, 98.63849675372751, 98.68846196015808, 98.73653696552964, 98.78318833900695, 98.82634069384271, 98.85931242823234, 98.89145857322505, 98.92079729388948, 98.96068985812938, 98.99501135207835, 99.04192666200792, 99.08558908328148, 99.12881705260206, 99.17071937048662, 99.21379678968576, 99.25893314003714, 99.29973977545966, 99.3406876383904, 99.43888975144125, 99.5560152265513, 99.6430200501677, 99.74468154220584, 99.8395105815869, 99.9378239091333, 100.01809431799765, 100.10040183722157, 100.18850729157758, 100.2808604528554, 100.36652353292651, 100.44994120921581, 100.52854875937287, 100.60637414485174, 100.70063907873381, 100.7930705306867, 100.8775235602321, 100.96779695764273, 101.05587857995475, 101.13984993736814, 101.22487630615055, 101.29975315882568, 101.37159641097668, 101.4425257999222, 101.51648076708715, 101.59114265000171, 101.65521088234001, 101.72341773923216, 101.78417975177712, 101.84324263981914, 101.90549893196025, 101.96852879333379, 102.03063298444489], "overall_ema_50": [94.1, 94.17176470588235, 94.2281660899654, 94.29098702761382, 94.34271302653093, 94.42064584901992, 94.51983620788188, 94.61592106247474, 94.66196337375024, 94.74070990811299, 94.8202899117164, 94.87831775831576, 94.91446215995043, 94.96644403603082, 95.07050897579433, 95.17911646693966, 95.32424915451065, 95.44172957982397, 95.5902892041446, 95.73341511770755, 95.84896746603275, 95.96822364383539, 96.08358742250851, 96.20501536672387, 96.32834809744058, 96.45468738773704, 96.562346705865, 96.6395095801448, 96.68894057700187, 96.72309977006063, 96.76278213201903, 96.82737891115553, 96.87316797346317, 96.94441628822932, 96.99953721810269, 97.04426124876532, 97.08017257234316, 97.13114619695716, 97.17984242452746, 97.21827997650678, 97.2924650754673, 97.3347213470176, 97.38924207850712, 97.4500561146441, 97.52652450230511, 97.58862158064609, 97.67142073434624, 97.74979639182285, 97.8180396705749, 97.87733223251314, 97.95429959594401, 98.01766039610307, 98.06677175311863, 98.14140815495712, 98.18605881554704, 98.26464866591775, 98.35936832607784, 98.42527545054539, 98.49761758973969, 98.52614239014206, 98.57099955131295, 98.5892387845948, 98.62024902833618, 98.64180788997005, 98.66134483546143, 98.63540974387472, 98.59264857744826, 98.57685843715616, 98.54756987099319, 98.53590046428758, 98.53723770098217, 98.54283622251229, 98.62899950790397, 98.74276423308422, 98.886969557277, 99.0314021236583, 99.15213145214229, 99.2696949246073, 99.385393162858, 99.53478950941259, 99.69577815610229, 99.87790450292181, 99.93073177731704, 99.96011484487323, 99.9808946548782, 99.99654584488297, 100.01923032155423, 100.01455462266976, 99.98888581393761, 100.05755695848907, 100.19843707776401, 100.33496895706739, 100.47673488031965, 100.62803939481692, 100.73125353619665, 100.88179261320855, 100.95191839308272, 101.00047061296182, 101.05260902029666, 101.10427141165758, 101.21861370923963, 101.33435434809297, 101.36154437365795, 101.44658184920078, 101.54122569825174, 101.61039331792814, 101.64959357997017, 101.6594134395792, 101.74061291253688, 101.82725162184916, 101.88853587197272, 101.9501619162091, 102.01721439008325, 102.05850010027608, 102.04130401791231, 102.0388999387785, 102.11266856863033, 102.1733482326056, 102.22615810583676, 102.27317151345102, 102.30638047370785, 102.2998557492487, 102.29162611202327, 102.2739152841008, 102.299644096489, 102.30397177897963, 102.35911014058827, 102.40110582134952, 102.44145461266915, 102.47669168668212, 102.5168214244593, 102.56518136859815, 102.59635072669234, 102.62845461976323, 102.88655443859605, 103.21296406845504, 103.41245567361366, 103.66530054915823, 103.88528876291673, 104.11410096829255, 104.26668524404579, 104.4244622932989, 104.60213043865973, 104.7930272842025, 104.95369288090043, 105.10256766988473, 105.22991795734023, 105.35227411587591, 105.5376751309396, 105.71227610619688, 105.8522103765421, 106.01290800883457, 106.16220573397833, 106.29290354833212, 106.4259269385936, 106.51706705864876, 106.59561344850567, 106.67029527405447, 106.75675428291508, 106.84550901691843, 106.89195964370595, 106.95541220669787, 106.98970976721954, 107.0183485998776, 107.06076630184319, 107.10701076059445, 107.15026524057114], "overall_lower_bb": [NaN, 92.42698918085722, 93.25861255190868, 93.65647561146675, 93.91842098557724, 94.03500446164279, 94.01926847659183, 94.08882553470056, 94.19075135563097, 94.29393035018454, 94.38266799238453, 94.47457326788422, 94.51426049914075, 94.58459475807143, 94.5313736734262, 94.48396515517891, 94.28142848319337, 94.26717172644716, 94.14845363931535, 94.08923674804637, 94.51216581475283, 94.58567478620516, 94.75094542462806, 94.89736459427834, 95.12214522899257, 95.2409891900884, 95.32474393232347, 95.43526830514305, 95.7639253931675, 95.89316686303923, 96.02860873412025, 96.33221477229554, 96.8233515443481, 97.32227172908901, 97.4364137581594, 97.48598488738276, 97.40779027084902, 97.41338196381386, 97.40604209131742, 97.38750860725466, 97.37786487085492, 97.36386153845731, 97.36603769584097, 97.38070091972979, 97.3745267613716, 97.42819196025724, 97.35642023319252, 97.29257549920567, 97.33977100446613, 97.49208443723032, 97.58531346802599, 97.61293962004888, 97.73473720477595, 97.71816326025419, 97.79594139775061, 97.87288420067087, 97.96013880288152, 98.07247858969751, 98.19455168073468, 98.39705401570563, 98.4392464598256, 98.58719772413988, 98.69797042048488, 98.73959998912461, 98.70570080664689, 98.41525351108692, 98.00030860200656, 97.82757691712597, 97.60059054891282, 97.48491029372688, 97.42285944911373, 97.37657810359812, 97.3053345321637, 97.1354470899837, 96.86971600156255, 96.6415524410177, 96.53094769881872, 96.4379508004125, 96.35636738684559, 96.25666777438072, 96.1282371392968, 96.04336474838537, 96.15552819680133, 96.28082442154184, 96.40527188819141, 96.71288639778948, 97.16174115646123, 97.43893042975624, 97.74580409056256, 98.20008665987707, 98.57364835413671, 99.01338527518956, 99.07137228668931, 99.04021317972304, 99.0430616781082, 98.96672912883696, 98.99104003451373, 98.99337465841586, 98.99908636049794, 98.98392824361281, 98.96528035186148, 98.97812017054838, 99.05280466828673, 99.24785717599086, 99.49895380481983, 99.81906382444225, 100.10530108037989, 100.53251990227204, 101.42352726766786, 101.64384688348945, 101.63814740565041, 101.63509338352732, 101.64039987330787, 101.65554467921851, 101.4199945537313, 101.36188535823665, 101.38111409426891, 101.48566994764651, 101.58108405084855, 101.67820362260105, 101.67651197191628, 101.57793261777252, 101.59004273173132, 101.42063825495822, 101.42485166437365, 101.36960830829321, 101.39339287674166, 101.5426878864415, 101.55022206363611, 101.57446296620584, 101.57294930107335, 101.56285332164504, 101.56915218079729, 101.57529050231544, 100.38709993547141, 99.32991471428628, 99.13520053812928, 98.82169916945212, 98.72028261808484, 98.66287719832354, 98.83640241580358, 99.18138047045686, 99.57081015976175, 100.06316319666067, 100.46652790944468, 101.04127676074282, 101.43912302006883, 101.9382097300171, 102.47629083078536, 103.142192780598, 103.89882061879143, 104.71899907684929, 105.90302793454568, 107.66943989834361, 107.68236133872209, 107.82525677685335, 107.86278499192483, 107.80348522341762, 107.78211044434768, 107.78160382147597, 107.78714898045405, 107.82246804879351, 107.64905736946372, 107.46502327286193, 107.37993240574906, 107.32800600907531, 107.31001725107035], "overall_macd": [0.0, 0.14598290598291896, 0.2331662892346742, 0.3163730278024701, 0.36040026710426787, 0.4482233147953707, 0.5613812773477065, 0.6452357348762234, 0.6094495037674932, 0.6446659950211426, 0.6728878500486815, 0.6498378749272433, 0.5844871778956104, 0.5617253818976593, 0.6475840843847465, 0.7250143033204068, 0.8603796964657704, 0.9119579424176436, 1.014568158563236, 1.0841964685512124, 1.0817206832876565, 1.0842058010066467, 1.075392650490116, 1.0777710351225949, 1.0809134044486228, 1.0870116891975243, 1.0514817221011157, 0.9582148621583286, 0.8239662982469298, 0.6822733630086901, 0.5774452984999954, 0.5425806291726758, 0.47597633691709973, 0.47381085054118444, 0.4395921834313583, 0.391020952123867, 0.3341515150354013, 0.31929196728764, 0.3034448348095964, 0.27058745369650694, 0.3175443493634873, 0.2916838619303519, 0.296417851982099, 0.31389983447870407, 0.36071449501615405, 0.3701480382290754, 0.4203863066924498, 0.4525628839022744, 0.45825606679999, 0.4447307136081662, 0.46974953132273356, 0.4624594365826056, 0.42754600695334943, 0.45116031699363646, 0.4094773938970633, 0.4447539938197451, 0.5064042758808824, 0.49788065896717626, 0.5038763362118033, 0.4194698003070414, 0.3840576163325551, 0.30136878140858414, 0.2605832978481146, 0.20890711217711555, 0.16364620189725088, 0.035380289833000234, -0.10181243659721417, -0.15668636828358729, -0.22661111398335265, -0.24530872256312364, -0.23163523956934284, -0.20950775016316925, -0.025453361025427057, 0.18205880551869313, 0.41356196955729274, 0.6021919474273432, 0.7064212241354682, 0.7832228372357406, 0.8400534704369846, 0.9527834141651539, 1.0657452400015899, 1.1979433059417914, 1.0393754851719592, 0.8598209192107333, 0.694189040817065, 0.5477345601289443, 0.4423045873946023, 0.3008160949401315, 0.1434582607385977, 0.2083949061848216, 0.4092609969910228, 0.5643639342666233, 0.7009902932800713, 0.830757494293124, 0.8372046461490186, 0.9372164643136074, 0.8533258208321683, 0.7395844241349181, 0.653210572886266, 0.5812856401656745, 0.6499337909952203, 0.7082771138275632, 0.5750204338377642, 0.5839057081040266, 0.6105376955422201, 0.5801720139562576, 0.494327995460651, 0.3647997417052693, 0.4051431355811985, 0.44967607225800066, 0.4347776486029744, 0.4237344090031172, 0.4262078320060567, 0.37622310265501824, 0.21710431923006013, 0.11868243114236066, 0.19497659368173004, 0.2317885262275894, 0.24682022806577208, 0.24820608873027084, 0.2221328332539514, 0.12099700251606293, 0.0363920410830616, -0.05025164141953553, -0.030610633221641592, -0.05635502129197789, 0.027820800263071988, 0.07111728951261398, 0.10422858690739645, 0.12180320923201293, 0.1469479622301293, 0.18491666657645567, 0.18144580341103733, 0.18104617211719187, 0.6409490687147041, 1.153511747602039, 1.309810008865881, 1.541783746222265, 1.6592927000345696, 1.767947376667749, 1.6961190193100748, 1.643249291815465, 1.6361490860368946, 1.6530232942042602, 1.6011381491022973, 1.5310727146309233, 1.4268211894510046, 1.3288825735470766, 1.3750117767728085, 1.3883037533539664, 1.326306256335144, 1.3160175477724465, 1.2825888724281924, 1.2158559914897893, 1.164873181734734, 1.0370675822772313, 0.9067689777760393, 0.7927541853289455, 0.724306650672915, 0.6739924095529801, 0.5479172359171116, 0.4811869177018906, 0.36917670351387244, 0.26843734250032014, 0.21676476800251976, 0.18497839461531385, 0.15557336253571918], "overall_signal": [0.0, 0.029196581196583794, 0.06999052280420187, 0.11926702380385552, 0.167493672463938, 0.22363960093022456, 0.29118793621372097, 0.36199749594622144, 0.4114878975104758, 0.4581235170126092, 0.5010763836198238, 0.5308286818813077, 0.5415603810841683, 0.5455933812468665, 0.5659915218744426, 0.5977960781636354, 0.6503128018240625, 0.7026418299427788, 0.7650270956668702, 0.8288609702437387, 0.8794329128525223, 0.9203874904833473, 0.9513885224847012, 0.97666502501228, 0.9975147008995486, 1.0154140985591438, 1.0226276232675382, 1.0097450710456963, 0.972589316485943, 0.9145261257904925, 0.8471099603323932, 0.7862040941004498, 0.7241585426637799, 0.6740890042392609, 0.6271896400776804, 0.5799559024869178, 0.5307950249966145, 0.4884944134548196, 0.451484497725775, 0.4153050889199214, 0.39575294100863456, 0.37493912519297806, 0.3592348705508023, 0.35016786333638267, 0.352277189672337, 0.3558513593836847, 0.36875834884543773, 0.3855192558568051, 0.4000666180454421, 0.4089994371579869, 0.42114945599093623, 0.4294114521092701, 0.42903836307808596, 0.4334627538611961, 0.42866568186836956, 0.43188334425864466, 0.4467875305830923, 0.45700615625990915, 0.46638019225028804, 0.4569981138616387, 0.442410014355822, 0.41420176776637446, 0.38347807378272253, 0.34856388146160117, 0.31158034554873115, 0.256340334405585, 0.18470978020502518, 0.1164305505073027, 0.04782221760917163, -0.010803970425287426, -0.05497022425409852, -0.08587772943591267, -0.07379285575381554, -0.022622523499313804, 0.06461437511200752, 0.17212988957507466, 0.27898815648715336, 0.3798350926368709, 0.47187876819689367, 0.5680596973905457, 0.6675968059127546, 0.773666105918562, 0.8268079817692415, 0.83341056925754, 0.8055662635694449, 0.7539999228813448, 0.6916608557839964, 0.6134919036152234, 0.5194851750398983, 0.457267121268883, 0.447665896413311, 0.4710055039839735, 0.5170024618431931, 0.5797534683331793, 0.6312437038963472, 0.6924382559797992, 0.724615768950273, 0.727609499987202, 0.7127297145670148, 0.6864408996867468, 0.6791394779484415, 0.6849670051242659, 0.6629776908669656, 0.6471632943143778, 0.6398381745599463, 0.6279049424392086, 0.6011895530434971, 0.5539115907758516, 0.524157899736921, 0.5092615342411368, 0.4943647571135044, 0.480238687491427, 0.46943251639435296, 0.4507906336464861, 0.4040533707632009, 0.3469791828390329, 0.31657866500757237, 0.29962063725157584, 0.2890605554144151, 0.28088966207758626, 0.2691382963128593, 0.23951003755350003, 0.19888643825941235, 0.14905882232362277, 0.1131249312145699, 0.07922894071326034, 0.06894731262322266, 0.06938130800110093, 0.07635076378236004, 0.08544125287229062, 0.09774259474385837, 0.11517740911037783, 0.12843108797050973, 0.13895410479984616, 0.23935309758281775, 0.422184827586662, 0.5997098638425058, 0.7881246403184576, 0.9623582522616801, 1.123476077142894, 1.2380046655763302, 1.3190535908241572, 1.3824726898667046, 1.4365828107342158, 1.4694938784078322, 1.4818096456524505, 1.4708119544121616, 1.4424260782391447, 1.4289432179458776, 1.4208153250274955, 1.4019135112890253, 1.3847343185857097, 1.3643052293542062, 1.3346153817813229, 1.3006669417720054, 1.2479470698730506, 1.1797114514536484, 1.1023199982287077, 1.0267173287175493, 0.9561723448846355, 0.8745213230911308, 0.7958544420132828, 0.7105188943134009, 0.6221025839507848, 0.5410350207611319, 0.4698236955319683, 0.4069736289327185], "overall_sma_10": [94.1, 95.015, 95.21333333333332, 95.367525, 95.41602, 95.56835000000001, 95.76572857142857, 95.9162625, 95.90223333333333, 95.97901, 96.24601, 96.28301, 96.30201, 96.34299999999999, 96.54401, 96.69501, 96.88801, 97.02301, 97.36701000000001, 97.62401, 97.81501, 98.07401, 98.38501, 98.67901, 98.852, 99.023, 99.055, 99.076, 98.943, 98.775, 98.68050000000001, 98.63250000000001, 98.54100000000001, 98.49199999999999, 98.392, 98.251, 98.127, 98.112, 98.15929, 98.21928999999999, 98.35678999999999, 98.35279, 98.42578999999999, 98.45079000000001, 98.55579, 98.65279000000001, 98.82678999999999, 98.95579000000001, 99.0675, 99.1845, 99.25750000000001, 99.3775, 99.43199999999999, 99.535, 99.523, 99.63100999999999, 99.72901, 99.76601, 99.84401, 99.83351, 99.81651, 99.76312, 99.77412000000001, 99.69412, 99.68012000000002, 99.46111, 99.14761, 98.96261, 98.71861, 98.62111, 98.51111, 98.4755, 98.6115, 98.8475, 99.1755, 99.6325, 100.089, 100.485, 100.924, 101.4185, 101.9255, 102.4915, 102.54, 102.455, 102.26199999999999, 102.043, 101.8895, 101.6645, 101.3785, 101.23299999999999, 101.234, 101.168, 101.4405, 101.806, 102.083, 102.502, 102.7115, 102.9405, 103.2375, 103.30050000000001, 103.3375, 103.3865, 103.19426999999999, 103.11377, 103.17377000000002, 103.04727, 103.04127000000001, 103.01226999999999, 103.15227, 103.31026, 103.24726000000001, 103.17626, 103.33949, 103.29348999999999, 103.06949, 102.93699, 103.06799000000001, 103.24398999999998, 103.22298999999998, 103.17049999999999, 103.14349999999999, 103.0115, 102.8545, 102.73150000000001, 102.8625, 102.9055, 102.8845, 102.8615, 102.8525, 102.84400000000001, 102.88200000000002, 103.043, 103.17, 103.32750000000001, 103.95549999999999, 104.8355, 105.29450000000001, 105.9375, 106.522, 107.16, 107.6105, 108.0645, 108.624, 109.2295, 109.19749999999999, 108.95149999999998, 108.9565, 108.80550000000001, 108.886, 108.91299999999998, 109.04056, 109.20656, 109.29306, 109.29556, 109.37505999999999, 109.37505999999999, 109.39206000000001, 109.40706, 109.28656000000001, 109.18956, 109.0645, 108.92049999999999, 108.72150000000002, 108.54400000000001, 108.38550000000001, 108.3345, 108.30350000000001], "overall_sma_200": [94.1, 95.015, 95.21333333333332, 95.367525, 95.41602, 95.56835000000001, 95.76572857142857, 95.9162625, 95.90223333333333, 95.97901, 96.05091818181818, 96.07167500000001, 96.05077692307692, 96.06429285714286, 96.16801333333333, 96.2725125, 96.42589411764706, 96.53112222222222, 96.67316842105262, 96.80151, 96.89096190476191, 96.98182727272727, 97.06566086956522, 97.15375833333333, 97.241608, 97.3303923076923, 97.39963703703704, 97.44000714285714, 97.45586896551725, 97.45934000000001, 97.4682322580645, 97.4976625, 97.51273333333333, 97.54735882352941, 97.57029142857142, 97.58611666666667, 97.59622162162162, 97.61684736842105, 97.63623333333332, 97.6493275, 97.68495365853659, 97.70126428571427, 97.72507209302326, 97.75268409090909, 97.78929111111111, 97.81800217391304, 97.85804468085105, 97.89579375, 97.92832857142857, 97.95636200000001, 97.99329607843137, 98.02361730769232, 98.04713396226414, 98.0827425925926, 98.1045109090909, 98.14175357142857, 98.18628421052631, 98.2182448275862, 98.25302033898305, 98.26921999999999, 98.29218360655737, 98.30418225806451, 98.32125873015873, 98.3345203125, 98.3469123076923, 98.34165606060606, 98.32976567164178, 98.32771029411765, 98.32049710144928, 98.31949, 98.32301830985915, 98.32797638888889, 98.36101780821917, 98.40384189189189, 98.45739066666667, 98.51150394736842, 98.55823766233766, 98.6042858974359, 98.65005443037974, 98.70686624999999, 98.76776913580247, 98.83572317073171, 98.86450963855422, 98.88612261904763, 98.90499176470588, 98.92214302325581, 98.94114137931035, 98.9520375, 98.95662134831461, 98.98754777777778, 99.03878351648352, 99.08923152173914, 99.14149784946235, 99.19674787234042, 99.23951894736842, 99.29504479166667, 99.3298381443299, 99.35902346938776, 99.38903333333334, 99.418843, 99.46439900990099, 99.51053235294118, 99.53497087378642, 99.57338461538461, 99.61420952380952, 99.6490283018868, 99.67670093457943, 99.69728703703704, 99.73428440366973, 99.77260818181819, 99.8051972972973, 99.83782946428572, 99.87165398230088, 99.89970964912281, 99.91466869565218, 99.93247327586207, 99.9665547008547, 99.99785508474577, 100.02745294117648, 100.05576583333333, 100.08109008264464, 100.09796639344262, 100.11416178861789, 100.12807983870968, 100.15049520000001, 100.16842777777778, 100.19631417322834, 100.22157734375, 100.2464488372093, 100.2702453846154, 100.2949, 100.32107500000001, 100.34392406015039, 100.36684253731343, 100.43234740740742, 100.51159485294117, 100.56844452554743, 100.63577463768115, 100.69792733812949, 100.76237071428572, 100.81373687943262, 100.86638661971831, 100.92295034965035, 100.98230486111112, 101.03684068965516, 101.0896705479452, 101.13906054421768, 101.1877831081081, 101.24746241610738, 101.305746, 101.35855960264901, 101.41508223684211, 101.47001633986929, 101.52212662337662, 101.57479032258065, 101.62078525641026, 101.66472929936305, 101.70799050632911, 101.75306603773585, 101.798484375, 101.83718944099378, 101.87837962962963, 101.9148926380368, 101.95028963414634, 101.9875606060606, 102.02522590361446, 102.06226047904191], "overall_sma_50": [94.1, 95.015, 95.21333333333332, 95.367525, 95.41602, 95.56835000000001, 95.76572857142857, 95.9162625, 95.90223333333333, 95.97901, 96.05091818181818, 96.07167500000001, 96.05077692307692, 96.06429285714286, 96.16801333333333, 96.2725125, 96.42589411764706, 96.53112222222222, 96.67316842105262, 96.80151, 96.89096190476191, 96.98182727272727, 97.06566086956522, 97.15375833333333, 97.241608, 97.3303923076923, 97.39963703703704, 97.44000714285714, 97.45586896551725, 97.45934000000001, 97.4682322580645, 97.4976625, 97.51273333333333, 97.54735882352941, 97.57029142857142, 97.58611666666667, 97.59622162162162, 97.61684736842105, 97.63623333333332, 97.6493275, 97.68495365853659, 97.70126428571427, 97.72507209302326, 97.75268409090909, 97.78929111111111, 97.81800217391304, 97.85804468085105, 97.89579375, 97.92832857142857, 97.95636200000001, 98.07116199999999, 98.14396200000002, 98.21716199999999, 98.29996000000001, 98.37335999999999, 98.45056199999999, 98.525162, 98.586562, 98.676162, 98.727262, 98.785262, 98.839984, 98.911584, 98.970184, 99.000582, 99.00378199999999, 98.977082, 98.97448200000001, 98.946482, 98.926682, 98.92448199999998, 98.920282, 98.95688200000001, 99.00388199999999, 99.06528199999998, 99.12568200000001, 99.183882, 99.256282, 99.34268200000001, 99.45538199999999, 99.573482, 99.69208200000001, 99.756682, 99.796482, 99.83928199999998, 99.88408199999999, 99.936382, 99.96678200000001, 99.98652399999999, 100.05812399999999, 100.14892400000001, 100.255124, 100.359624, 100.46752400000001, 100.54472399999999, 100.653924, 100.71332400000001, 100.763724, 100.820524, 100.88132399999999, 100.96492400000001, 101.056924, 101.112078, 101.18327799999999, 101.274878, 101.337176, 101.375776, 101.412976, 101.482176, 101.576674, 101.65107400000001, 101.739552, 101.825152, 101.90315199999999, 101.952752, 102.032352, 102.15985200000001, 102.269252, 102.38305199999999, 102.48655199999999, 102.577552, 102.64675199999999, 102.67375200000001, 102.67995200000001, 102.690152, 102.68695199999998, 102.71895199999999, 102.744552, 102.768752, 102.77165200000002, 102.76885200000001, 102.757052, 102.79975200000001, 102.854452, 103.028852, 103.245452, 103.39995200000001, 103.59915199999999, 103.797452, 103.957052, 104.044152, 104.136352, 104.23645199999999, 104.339152, 104.45175200000001, 104.535352, 104.648952, 104.772152, 104.927152, 105.079552, 105.184764, 105.30036399999999, 105.45621000000001, 105.57551000000001, 105.69201, 105.80091, 105.91911, 106.05111000000001, 106.15401, 106.25541199999999, 106.348212, 106.44921199999999, 106.53261199999999, 106.625612, 106.75521200000001, 106.88041199999999, 106.966212], "overall_upper_bb": [NaN, 97.60301081914278, 97.16805411475796, 97.07857438853326, 96.91361901442276, 97.10169553835723, 97.5121886662653, 97.74369946529944, 97.61371531103569, 97.66408964981547, 97.71916837125183, 97.6687767321158, 97.5872933470131, 97.54399095621429, 97.80465299324047, 98.0610598448211, 98.57035975210076, 98.79507271799729, 99.1978832027899, 99.51378325195361, 99.54885418524718, 99.77134521379485, 99.93607457537193, 100.12464540572165, 100.27386477100742, 100.4770208099116, 100.61826606767652, 100.66374169485694, 100.54608460683248, 100.50584313696078, 100.46690126587977, 100.37429522770444, 100.10265845565189, 99.84873827091099, 99.8075862418406, 99.78801511261724, 99.77420972915097, 99.77461803618615, 99.6962479086826, 99.60678139274535, 99.65942512914509, 99.62142846154268, 99.60075230415903, 99.56208908027021, 99.5732632386284, 99.47559803974278, 99.59736976680747, 99.77521450079433, 99.88701899553386, 99.9117055627697, 100.028976531974, 100.11735037995115, 100.12305279522404, 100.26762673974582, 100.28284860224939, 100.41091579932912, 100.59566119711849, 100.64932141030249, 100.71695831926532, 100.62095598429437, 100.63476354017439, 100.55342227586013, 100.50814957951512, 100.48952001087541, 100.4974191933531, 100.67686648891308, 100.87631139799345, 100.90104308287404, 100.96202945108716, 100.96970970627312, 100.90476055088627, 100.86204189640188, 101.08028546783629, 101.4061729100163, 101.98590399843744, 102.45205755898229, 102.70566230118129, 103.0096591995875, 103.2862426131544, 103.78294222561927, 104.3083728607032, 104.92363525161461, 104.99597180319867, 105.02167557845814, 105.03222811180859, 104.96261360221052, 104.81675884353876, 104.71056957024375, 104.55669590943745, 104.45141334012293, 104.5858516458633, 104.64611472481045, 104.9091277133107, 105.22078682027698, 105.3019383218918, 105.57827087116306, 105.6099599654863, 105.61162534158413, 105.61691363950207, 105.5495717563872, 105.6062196481385, 105.57637982945164, 105.58196533171325, 105.67191282400917, 105.75781619518018, 105.73020617555773, 105.64746891962011, 105.42025009772797, 104.96624273233213, 104.96691311651053, 104.9466125943496, 104.92766661647265, 104.8933601266921, 104.7517153207815, 104.82326544626872, 104.62237464176336, 104.7281459057311, 104.77059005235351, 104.79417594915142, 104.80255637739896, 104.71424802808372, 104.60982738222745, 104.60394726826873, 104.60435174504175, 104.50713833562634, 104.47288169170679, 104.55909712325833, 104.5628021135585, 104.52526793636389, 104.44003703379416, 104.45255069892667, 104.49164667835498, 104.4553478192027, 104.48370949768459, 106.43090006452863, 108.41108528571371, 109.04379946187072, 109.97730083054792, 110.6542173819152, 111.34112280167645, 111.65609758419643, 111.92611952954313, 112.22318984023826, 112.49383680333929, 112.68647209055534, 112.74572323925716, 112.81187697993114, 112.80479026998292, 112.93170916921463, 112.93080721940201, 112.75223938120857, 112.55206092315069, 112.01403206545432, 110.85562010165638, 110.89019866127792, 110.50130322314668, 110.48577500807517, 110.40907477658237, 110.3904495556523, 110.32095617852401, 110.31791101954596, 110.30459195120646, 110.36550263053627, 110.3745367271381, 110.38062759425094, 110.38155399092464, 110.38554274892962]}
"consistent"
[ 1663162200, 1663165800, 1663169400, 1663173000, 1663176600, 1663180200, 1663183800, 1663250400, 1663254000, 1663257600, 1663261200, 1663264800, 1663268400, 1663335000, 1663338600, 1663342200, 1663345800, 1663349400, 1663353000, 1663356600, 1663596000, 1663599600, 1663603200, 1663606800, 1663610400, 1663614000, 1663680600, 1663684200, 1663687800, 1663691400, 1663695000, 1663698600, 1663702200, 1663768800, 1663772400, 1663776000, 1663779600, 1663783200, 1663786800, 1663853400, 1663857000, 1663860600, 1663864200, 1663867800, 1663871400, 1663875000, 1663941600, 1663945200, 1663948800, 1663952400, 1663956000, 1663959600, 1664199000, 1664202600, 1664206200, 1664209800, 1664213400, 1664217000, 1664220600, 1664287200, 1664290800, 1664294400, 1664298000, 1664301600, 1664305200, 1664371800, 1664375400, 1664379000, 1664382600, 1664386200, 1664389800, 1664393400, 1664460000, 1664463600, 1664467200, 1664470800, 1664474400, 1664478000, 1664544600, 1664548200, 1664551800, 1664555400, 1664559000, 1664562600, 1664566200, 1664805600, 1664809200, 1664812800, 1664816400, 1664820000, 1664823600, 1664890200, 1664893800, 1664897400, 1664900940, 1664904600, 1664908200, 1664911800, 1664978400, 1664982000, 1664985600, 1664989200, 1664992800, 1664996400, 1665063000, 1665066600, 1665070200, 1665073800, 1665077400, 1665081000, 1665084600, 1665151200, 1665154800, 1665158400, 1665162000, 1665165600, 1665169200, 1665408600, 1665412200, 1665415800, 1665419400, 1665423000, 1665426600, 1665430200, 1665496800, 1665500400, 1665504000, 1665507600, 1665511200, 1665514800, 1665581400, 1665585000, 1665588600, 1665592200, 1665595800, 1665599400, 1665603000, 1665669600, 1665673200, 1665676800, 1665680400, 1665684000, 1665687600 ]
[ 138.93, 137.23, 138, 137.51, 137.69, 137.57, 137.06, 138.49, 138.97, 137.31, 137.34, 137.63, 137.44, 138.03, 139.77, 139.1, 138.87, 139.82, 141.14, 141.69, 144.16, 141.62, 142.225, 142.25, 141.71, 141.68, 142.3, 141.625, 141.25, 141.135, 140.99, 141.55, 142.875, 144.445, 143.58, 144.165, 143.465, 143.6, 143.27, 141.95, 140.11, 138.885, 139.4475, 139.1, 139.58, 139.69, 140.315, 140.41, 139.63, 140.355, 140.78, 139.74, 141.95, 142.68, 142.4, 142, 139.35, 139.11, 138.75, 139.13, 138.42, 136.67, 137.37, 136.32, 136.93, 136.94, 137.93, 138.36, 137.635, 137.57, 137.18, 137.89, 135.47, 135.245, 135.59, 136.1825, 135.49, 135.6, 137.07, 137.3, 137.445, 136.8, 137.24, 136.7, 136.31, 137.67, 140.255, 140.35, 141.29, 141.79, 142.255, 142.47, 143.07, 143.12, 141.68, 141.44, 141.64, 141.75, 141.31, 141.215, 142.6, 142.67, 142.81, 142.93, 143.12, 142.87, 142.43, 141.9, 142.34, 141.87, 142.66, 140.99, 141.645, 140.29, 140.3999, 142.07, 142.46, 142.18, 141.371, 140.06, 140.09, 139.97, 140.89, 141.86, 142.67, 142.74, 143.285, 143.9, 142.76, 141.76, 142.06, 141.89, 140.48, 140.11, 139.65, 139.79, 139.3, 136.99, 136.12, 139.41, 140.2, 141.79, 142.4 ]
[ 1665754200, 1665757800, 1665761400, 1665765000, 1665768600, 1665772200, 1665775800, 1666015200, 1666018800, 1666022400, 1666026000, 1666029600, 1666033200, 1666099800, 1666103400, 1666107000, 1666110600, 1666114200, 1666117800, 1666121400, 1666188000, 1666191600, 1666195200, 1666198800, 1666202400, 1666206000, 1666272600, 1666276200, 1666279800, 1666283400, 1666287000, 1666290600, 1666294200 ]
[ 140.73, 138.835, 138.48, 137.855, 136.66, 135.93, 136.65, 137.52, 138.05, 137.4, 137.7, 137.92, 137.05, 139.4, 138.35, 138.73, 138.4, 139.075, 139.74, 139.545, 139.8, 140.37, 140.83, 140.26, 139.285, 139.21, 140.9, 139.854, 138.22, 137.79, 137.82, 138.07, 139.03 ]
{"article_url": "https://www.zacks.com/stock/news/1991841/dollar-tree-dltr-gains-but-lags-market-what-you-should-know", "content": "Dollar Tree (DLTR) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-13T22:15:20Z\n\nIn the latest trading session, Dollar Tree (DLTR) closed at $140.52, marking a +1.3% move from the previous day.\n\nArticle Content:\n\nDLTR Quick QuoteDLTR\nDollar Tree (DLTR Quick QuoteDLTR - Free Report) closed at $140.52 in the latest trading session, marking a +1.3% move from the prior day. This move lagged the S&P 500's daily gain of 2.6%. Meanwhile, the Dow gained 2.83%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nPrior to today's trading, shares of the discount retailer had gained 0.51% over the past month. This has outpaced the Retail-Wholesale sector's loss of 12.99% and the S&P 500's loss of 12.9% in that time.\nDollar Tree will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.16, up 20.83% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.83 billion, up 6.45% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.27 per share and revenue of $28.01 billion. These totals would mark changes of +25.34% and +6.46%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Dollar Tree. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Dollar Tree is currently sporting a Zacks Rank of #4 (Sell).\nInvestors should also note Dollar Tree's current valuation metrics, including its Forward P/E ratio of 19.07. This represents a discount compared to its industry's average Forward P/E of 20.55.\nIt is also worth noting that DLTR currently has a PEG ratio of 1.2. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Discount Stores was holding an average PEG ratio of 1.95 at yesterday's closing price.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 213, putting it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DLTR in the coming trading sessions, be sure to utilize Zacks.com.\nDollar Tree, Inc. (DLTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-10-13T22:15:20Z", "timestamp_ms": 1665699320000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.8989831876897144, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4778137374598654, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.07197869430648118}
{"in_ema_10": [138.93, 138.6209090909091, 138.50801652892562, 138.32655897821186, 138.21082098217335, 138.09430807632364, 137.9062520624466, 138.01238805109267, 138.18649931453035, 138.02713580279755, 137.90220202047072, 137.8527107440215, 137.77767242692667, 137.82355016748545, 138.17745013703353, 138.3451864757547, 138.44060711652656, 138.69140582261264, 139.13660476395577, 139.60085844323652, 140.42979327173896, 140.64619449505915, 140.933250041412, 141.17265912479164, 141.2703574657386, 141.3448379265134, 141.5185037580564, 141.53786671113704, 141.48552730911211, 141.42179507109174, 141.34328687634778, 141.38087108064818, 141.65253088416668, 142.1602525415909, 142.4183884431198, 142.73595418073438, 142.8685079660554, 143.0015065176817, 143.05032351446684, 142.85026469365468, 142.35203474935383, 141.72166479492586, 141.3081802867575, 140.9066929618925, 140.66547605973022, 140.4881167761429, 140.45664099866235, 140.44816081708737, 140.29940430488966, 140.30951261309153, 140.3950557743476, 140.27595472446623, 140.58032659274508, 140.96208539406416, 141.2235244133252, 141.3647017927206, 140.9983923758623, 140.65504830752369, 140.30867588797392, 140.09437118106956, 139.7899400572387, 139.22267822864984, 138.8858276416226, 138.41931352496394, 138.14852924769775, 137.92879665720724, 137.92901544680592, 138.00737627465938, 137.9396714974486, 137.87245849791248, 137.74655695283747, 137.772637506867, 137.3539761419821, 136.97052593434896, 136.71952121901276, 136.62188099737406, 136.41608445239694, 136.26770546105203, 136.41357719540622, 136.5747449780596, 136.73297316386694, 136.74515986134566, 136.83513079564645, 136.81056156007435, 136.71955036733357, 136.89235939145473, 137.50374859300842, 138.02124884882508, 138.61556723994778, 139.19273683268455, 139.74951195401462, 140.24414614419376, 140.75793775434033, 141.18740361718753, 141.27696659588068, 141.30660903299326, 141.36722557244903, 141.43682092291283, 141.4137625732923, 141.37762392360278, 141.59987411931135, 141.79444246125473, 141.97908928648113, 142.15198214348456, 142.32798539012373, 142.4265335010103, 142.42716377355387, 142.33131581472588, 142.332894757503, 142.24873207432063, 142.3235080608078, 142.08105204975183, 142.00176985888785, 141.69053897545368, 141.455877343553, 141.56753600836154, 141.72980218865942, 141.81165633617587, 141.7315370023257, 141.42762118372102, 141.18441733213538, 140.96361418083802, 140.950229784322, 141.1156425508089, 141.39825299611636, 141.64220699682247, 141.94089663376383, 142.29709724580675, 142.3812613829328, 142.2683047678541, 142.2304311736988, 142.16853459666265, 141.86152830636033, 141.5430686142948, 141.19887432078667, 140.94271535337091, 140.6440398345762, 139.97966895556235, 139.27791096364192, 139.30192715207065, 139.46521312442144, 139.8879016472539, 140.34464680229866], "in_ema_200": [138.93, 138.91308457711443, 138.9039991584367, 138.8901285200443, 138.87818694273042, 138.8651701572306, 138.84720826511887, 138.84365395402315, 138.84491112861, 138.82963838106164, 138.8148161086133, 138.8030268936022, 138.78946443694946, 138.78190757688031, 138.7917393422845, 138.7948066125105, 138.79555480542086, 138.80574828994403, 138.82897467511873, 138.85744258879916, 138.91020435408475, 138.93716749484014, 138.96988224613526, 139.0025202337359, 139.02946033091266, 139.0558338599583, 139.08811412005824, 139.11335676562982, 139.13461689731508, 139.15452120679453, 139.1727846773737, 139.19643856118094, 139.23304116256224, 139.28490144950194, 139.3276387485119, 139.37577169628793, 139.41646053513085, 139.45808779348778, 139.49601726817946, 139.52043500680455, 139.5263013251448, 139.51992021743192, 139.51919961825348, 139.51502847777334, 139.51567496058158, 139.51740953808823, 139.52534576158985, 139.53414829132527, 139.53510203967028, 139.5432602283303, 139.55556609670512, 139.557401259922, 139.5812082125596, 139.61204196168836, 139.63978283769148, 139.66326758557517, 139.66015049517145, 139.65467636089116, 139.64567460605642, 139.6405435154489, 139.6283988038524, 139.59896199983396, 139.57678327346747, 139.54437746975137, 139.5183637635847, 139.49270840275298, 139.47715906541217, 139.46604305481105, 139.44782372093235, 139.42913890778874, 139.40675941616897, 139.39166728267475, 139.352645717673, 139.31177362097975, 139.27474104763667, 139.2439724799985, 139.2066195199985, 139.17073275860548, 139.14982994508702, 139.1314236769767, 139.1146433418824, 139.09161206484876, 139.0731880642035, 139.04957425261938, 139.0223148073197, 139.00885893859018, 139.02125835213656, 139.03447966206554, 139.0569226505027, 139.0841174500002, 139.11566852014948, 139.14904495278483, 139.1880594308666, 139.22718321762414, 139.25158935476222, 139.2733645850631, 139.296913196157, 139.32132202007585, 139.3411098606721, 139.35975553370025, 139.3919967721709, 139.4246137197115, 139.45829915533625, 139.49284344234783, 139.52893455237424, 139.56217898468893, 139.59071451717958, 139.61369248218276, 139.640819920171, 139.6630008164877, 139.69282170388587, 139.70572895061338, 139.7250251799605, 139.73064681996092, 139.73730605558322, 139.76051694060232, 139.78737746855654, 139.81118465792414, 139.8267052085916, 139.82902654979964, 139.8316233005479, 139.83300018312954, 139.84351759424268, 139.8635820957925, 139.8915066520533, 139.9198498694458, 139.95333395034686, 139.99260425929864, 140.02014053532554, 140.0374525697999, 140.05757741985167, 140.07581048035067, 140.07983226661582, 140.0801324430674, 140.07585251826077, 140.07300821459648, 140.06531659057063, 140.03471642549033, 139.99576402324666, 139.98993552550291, 139.992025719279, 140.00991601062947, 140.03369794087197], "in_ema_50": [138.93, 138.86333333333334, 138.82947712418303, 138.77773292323468, 138.73507673016667, 138.68938744663075, 138.62548989970406, 138.62017657030393, 138.63389513617435, 138.58197767985376, 138.53327267280068, 138.4978502150438, 138.4563658928852, 138.43964566179167, 138.4918164201528, 138.5156667566174, 138.52956217792652, 138.5801675827137, 138.6805531677053, 138.7985706905404, 139.00882282032313, 139.1112219254085, 139.23333086951013, 139.35163161972542, 139.44411665424602, 139.5317983540795, 139.64035528137052, 139.71818448602266, 139.77825568264922, 139.83146134215318, 139.8768942306962, 139.9425062216493, 140.05750597766306, 140.22956456677431, 140.36095419160668, 140.5101324586025, 140.62600961708867, 140.74263669092832, 140.84174897755858, 140.88520980196805, 140.85480941757714, 140.77756198943686, 140.72540269573346, 140.66166141354785, 140.61924331889892, 140.5828024044323, 140.57230034935654, 140.56593562977392, 140.52923227174355, 140.52239963363596, 140.5325016087875, 140.50142311432523, 140.55823005101837, 140.6414367156843, 140.71039998173592, 140.76097253147177, 140.7056402753356, 140.6430661468911, 140.56882825877773, 140.5124036211786, 140.43034857721082, 140.28288392712415, 140.16865318488396, 140.01772560900616, 139.8966383302216, 139.78069172903645, 139.70811558279973, 139.6552483050429, 139.57602288131574, 139.4973553173426, 139.4064786382311, 139.34700888771224, 139.19496932348824, 139.0400685657044, 138.90477175920617, 138.7980160039432, 138.6682898861415, 138.54796479256734, 138.49000538893725, 138.4433385109397, 138.40418798109891, 138.3412786485068, 138.29809125052614, 138.2354210054075, 138.15991429931307, 138.14070197384981, 138.22361562193413, 138.30700324460338, 138.4239835095209, 138.55598415620636, 138.70104360106103, 138.84884581278413, 139.01438127110634, 139.1753859271414, 139.27360608686135, 139.35856271090603, 139.44803083989012, 139.53830414028658, 139.60778240929494, 139.6708105501069, 139.78568072461252, 139.89879128443164, 140.01295633210097, 140.12735020143035, 140.24470901706056, 140.3476616046268, 140.42932193385715, 140.4869955835098, 140.55966242337217, 140.6110482106909, 140.69139926125206, 140.70310909414414, 140.740045992413, 140.72239712996543, 140.70975018369228, 140.76309331374355, 140.8296386739889, 140.88259402010698, 140.90174719578906, 140.86873750183656, 140.83819877627437, 140.80415176544008, 140.80751836287382, 140.84879215256504, 140.92021206815073, 140.99157630077227, 141.08151448505572, 141.19204332877905, 141.25353182568966, 141.27339332272146, 141.30424064339905, 141.32721159855987, 141.2939876143026, 141.2475567274672, 141.18490744403712, 141.13020519132976, 141.0584324387286, 140.89888606858239, 140.71147877177523, 140.66044038856836, 140.64238390274215, 140.6873884555758, 140.75454969261207], "in_lower_bb": [NaN, 135.67583694396572, 136.35082537936265, 136.4249965103335, 136.56353525076142, 136.6256454851374, 136.47853064441279, 136.54197566494736, 136.52292828052282, 136.48302715987234, 136.4668289494093, 136.5087103581792, 136.518763633027, 136.57882780147045, 136.3758110661158, 136.39199012038844, 136.4386290681229, 136.37797255806737, 136.10718064074374, 135.85587875808022, 135.08777993516605, 135.16478232983812, 135.1382752344646, 135.23191680650086, 135.39444396128818, 135.61794325074177, 135.9505137146988, 136.12298706297076, 136.25817514208472, 136.69737371086035, 137.18511723481353, 137.6807704543513, 138.28651442250245, 138.66002290840095, 138.8310310058711, 139.1576290435071, 139.71884288100657, 140.09868923378852, 140.24919388788996, 140.2785950680162, 139.97959512936532, 139.39544120165732, 139.00367160041816, 138.58027261751553, 138.31889134315063, 138.09757816997976, 137.96397399274653, 137.86750121149328, 137.6926319187863, 137.62523981321752, 137.6090737526125, 137.45113043752053, 137.46481484910498, 137.62006549050884, 137.6968637622205, 137.87900820259574, 137.82935404738072, 137.8416858144644, 137.83089384981972, 137.76248208425918, 137.55363378060417, 137.05733389652323, 136.7346358266405, 136.2269817936947, 135.8766526096166, 135.55460987063879, 135.3995004149636, 135.30719091117672, 135.14826633679832, 134.99306039260682, 134.8259847745591, 134.7373367599871, 134.4624224345938, 134.39763465016844, 134.53477698197554, 134.91352082824335, 134.75815350893765, 134.65413175728932, 134.71079525693747, 134.85759949338137, 134.92495558990092, 134.93258331632757, 134.93325226596627, 134.96546960434563, 134.92100429049884, 134.9178412162356, 134.53654692072908, 134.25700866637266, 133.8602284577169, 133.50218753701103, 133.2114485929296, 132.95737092684706, 132.97875068994125, 133.16507635986477, 133.52010278061516, 133.84887728351606, 134.36493489569415, 134.94118099676422, 135.2995574573078, 135.65875599297206, 136.01034119273885, 136.5731592460198, 137.12278868709706, 137.94634288049454, 139.17650683118822, 140.2533761863563, 140.5651874996734, 140.8787566944054, 141.00408816044327, 141.0139867377883, 141.02259693489592, 140.82531279252666, 140.79162666275496, 140.4949987998749, 140.27256077127657, 140.3203874277603, 140.35576413302388, 140.38066057645275, 140.38913591816996, 140.14011097745956, 139.85639860487436, 139.5920114144811, 139.52951121429277, 139.56320765602163, 139.60454444169943, 139.61580799721887, 139.54153261433825, 139.39626740876002, 139.38459672010018, 139.3801904112937, 139.3870587350524, 139.45330145398177, 139.3282375002235, 139.29570645534244, 139.15284753148168, 138.9196268481218, 138.62596073171312, 137.77619797275077, 136.84410685150286, 136.77502250051407, 136.78424221033683, 136.87115696428327, 136.88964972989538], "in_macd": [0.0, -0.1356125356125233, -0.17889172977490375, -0.24984959722661415, -0.28823710480588716, -0.32460068362377115, -0.3900752746221201, -0.32285365475334515, -0.22821730124070427, -0.2838928954830635, -0.32188496623726337, -0.32484872575992085, -0.33862547494990736, -0.29849471747823486, -0.12484817282120275, -0.04082483244519608, 0.00712308189434907, 0.1203914127085568, 0.3130615703241517, 0.5043209636660322, 0.8454578562994755, 0.9004744205416841, 0.9815788578192723, 1.0359304385032146, 1.0236311876031152, 0.9999365472955901, 1.019435771586899, 0.9692492860990569, 0.8889692842370778, 0.8067673536131394, 0.7216032500917038, 0.6913282031721621, 0.7654280586833409, 0.9400028393980051, 0.9970628204206093, 1.0770720611600666, 1.0716425824099076, 1.0659454969799356, 1.0230096551532597, 0.8724130878513847, 0.5977016680239728, 0.27793971040395604, 0.06911835089647411, -0.12299659858541645, -0.23382174021838864, -0.30921099089704285, -0.3148953213045331, -0.3081819582756111, -0.36163237803040715, -0.3415535629889632, -0.28802681544379993, -0.3257705110657696, -0.1753330018115946, 0.0027628587358492496, 0.11992898470620617, 0.1784502630624445, 0.010870634845076665, -0.13969312669095757, -0.2847821919777118, -0.36489718965844986, -0.48014515434098826, -0.704568543715169, -0.81652910754147, -0.9787030067496403, -1.045948050211905, -1.0859155566257925, -1.0258796649941928, -0.9328500671062727, -0.9071676178538155, -0.8818931334782292, -0.8831522339420133, -0.8174361191037747, -0.9496820562635264, -1.0604196759041997, -1.1075739969798803, -1.0846313824724803, -1.1095380932433159, -1.1076326604484734, -0.9762522483106295, -0.8438459168828842, -0.718925333378138, -0.6643131915054425, -0.5788556650637986, -0.5483820399022648, -0.5493684356884785, -0.4353906154561571, -0.1349192108244779, 0.10960874677380161, 0.3749271323932817, 0.6184110284496285, 0.8392213626424905, 1.0198081331623428, 1.197534997436776, 1.3271211731795347, 1.2986531208619851, 1.2424043263583542, 1.2001307201078362, 1.1621085987422646, 1.0839760694815652, 1.0028297736849368, 1.0383096869646806, 1.0598587963779664, 1.0758319300051653, 1.085658950026442, 1.0961426956268383, 1.071921781830838, 1.0056299344769286, 0.8999525049605666, 0.8420006441718613, 0.7495084382072434, 0.7315215709904237, 0.5758734947266646, 0.4996150475715808, 0.326083614073184, 0.19517683724026824, 0.22361766066470068, 0.27446311878168217, 0.28883533675048056, 0.23226843815908182, 0.08072151261700355, -0.0365385744899811, -0.1375652686679132, -0.14175922828118814, -0.06605068691513338, 0.05863322084360334, 0.1612359038928446, 0.2832609586591559, 0.4246964179927204, 0.43972765914591605, 0.3667210513981445, 0.3292746088447984, 0.2826225571708676, 0.13037240207398781, -0.019913302370298425, -0.17412673687940128, -0.2817967868579956, -0.4020306233157953, -0.6759228812435083, -0.952209717155597, -0.8953722271476181, -0.7776178150086537, -0.5496607363811563, -0.3161369769279361], "in_signal": [0.0, -0.02712250712250466, -0.05747635165298448, -0.09595100076771043, -0.13440822157534577, -0.17244671398503086, -0.2159724261124487, -0.23734867184062802, -0.2355223977206433, -0.24519649727312737, -0.2605341910659546, -0.2733970980047479, -0.28644277339377977, -0.2888531622106708, -0.2560521643327772, -0.213006697955261, -0.168980741985339, -0.11110631104655984, -0.026272734772417525, 0.07984600491527243, 0.23296837519211305, 0.3664695842620273, 0.48949143897347636, 0.5987792388794241, 0.6837496286241623, 0.7469870123584479, 0.8014767642041382, 0.8350312685831219, 0.8458188717139131, 0.8380085680937583, 0.8147275044933475, 0.7900476442291106, 0.7851237271199567, 0.8160995495755665, 0.8522922037445751, 0.8972481752276734, 0.9321270566641202, 0.9588907447272834, 0.9717145268124787, 0.95185423902026, 0.8810237248210026, 0.7604069219375933, 0.6221492077293695, 0.47312004646641237, 0.33173168912945217, 0.20354315312415316, 0.0998554582384159, 0.0182479749356105, -0.057728095657593036, -0.11449318912386708, -0.14919991438785365, -0.18451403372343683, -0.1826778273410684, -0.14558969012568487, -0.09248595515930666, -0.03829871151495643, -0.028464842242949814, -0.050710499132551365, -0.09752483770158346, -0.15099930809295675, -0.21682847734256305, -0.3143764906170843, -0.4148070140019614, -0.5275862125514972, -0.6312585800835788, -0.7221899753920217, -0.782927913312456, -0.8129123440712195, -0.8317633988277388, -0.8417893457578369, -0.8500619233946722, -0.8435367625364928, -0.8647658212818996, -0.9038965922063598, -0.9446320731610639, -0.9726319350233472, -1.000013166667341, -1.0215370654235676, -1.0124801020009802, -0.978753264977361, -0.9267876786575165, -0.8742927812271017, -0.8152053579944412, -0.761840694376006, -0.7193462426385006, -0.6625551172020319, -0.5570279359265211, -0.4237005993864566, -0.26397505303050894, -0.08749783673448146, 0.09784600314091292, 0.2822384291451989, 0.4652977428035143, 0.6376624288787185, 0.7698605672753718, 0.8643693190919683, 0.931521599295142, 0.9776389991845665, 0.9989064132439663, 0.9996910853321604, 1.0074148056586645, 1.0179036038025249, 1.029489269043053, 1.0407232052397308, 1.0518071033171523, 1.0558300390198894, 1.0457900181112971, 1.016622515481151, 0.9816981412192931, 0.9352602006168833, 0.8945124746915915, 0.8307846786986062, 0.7645507524732011, 0.6768573247931977, 0.5805212272826119, 0.5091405139590297, 0.46220503492356024, 0.42753109528894434, 0.38847856386297186, 0.3269271536137782, 0.25423400799302637, 0.17587415266083845, 0.11234747647243312, 0.07666784379491982, 0.07306091920465653, 0.09069591614229414, 0.1292089246456665, 0.1883064233150773, 0.23859067048124508, 0.26421674666462497, 0.2772283191006597, 0.2783071667147013, 0.24872021378655862, 0.19499351055518724, 0.12116946106826956, 0.04057621148301654, -0.047945155476745834, -0.17354070063009835, -0.3292745039351981, -0.44249404857768215, -0.5095188018638765, -0.5175471887673325, -0.4772651463994533], "in_sma_10": [138.93, 138.07999999999998, 138.0533333333333, 137.9175, 137.872, 137.82166666666666, 137.71285714285713, 137.81, 137.9388888888889, 137.876, 137.71699999999998, 137.757, 137.701, 137.753, 137.961, 138.11399999999998, 138.29500000000002, 138.428, 138.64499999999998, 139.083, 139.76500000000001, 140.164, 140.64249999999998, 141.0645, 141.2585, 141.5165, 141.8595, 142.04000000000002, 142.05100000000002, 141.99550000000002, 141.6785, 141.6715, 141.7365, 141.956, 142.14299999999997, 142.3915, 142.50799999999998, 142.70549999999997, 142.90749999999997, 142.98899999999998, 142.901, 142.6345, 142.29175, 141.75725, 141.35724999999996, 140.90974999999997, 140.59475, 140.27575000000002, 139.91175, 139.75225, 139.81924999999998, 139.90474999999998, 140.155, 140.513, 140.79500000000002, 141.026, 140.92950000000002, 140.7995, 140.7115, 140.589, 140.353, 140.046, 139.588, 138.952, 138.405, 137.899, 137.757, 137.682, 137.57049999999998, 137.4145, 137.2905, 137.4125, 137.22250000000003, 137.11499999999998, 136.98100000000002, 136.90525, 136.66125, 136.38524999999998, 136.32875, 136.30175, 136.32825, 136.21925000000002, 136.39625, 136.54175, 136.61374999999998, 136.7625, 137.239, 137.714, 138.136, 138.58499999999998, 139.066, 139.633, 140.216, 140.858, 141.395, 141.772, 141.91049999999998, 142.0505, 142.0525, 141.995, 142.02949999999998, 142.0495, 142.02349999999998, 142.0045, 142.1485, 142.29149999999998, 142.37050000000002, 142.3855, 142.4885, 142.554, 142.56, 142.392, 142.27550000000002, 142.0115, 141.73949, 141.65949, 141.66249, 141.69049, 141.59359, 141.41259, 141.15559000000002, 141.05359, 140.97809, 141.13509000000002, 141.3621, 141.4291, 141.5116, 141.6836, 141.8225, 141.9925, 142.1895, 142.3815, 142.3405, 142.1655, 141.8635, 141.5685, 141.17000000000002, 140.479, 139.815, 139.57999999999998, 139.394, 139.38400000000001, 139.576], "in_sma_200": [138.93, 138.07999999999998, 138.0533333333333, 137.9175, 137.872, 137.82166666666666, 137.71285714285713, 137.81, 137.9388888888889, 137.876, 137.8272727272727, 137.81083333333333, 137.7823076923077, 137.8, 137.93133333333333, 138.004375, 138.05529411764707, 138.15333333333334, 138.31052631578947, 138.4795, 138.75, 138.88045454545454, 139.0258695652174, 139.16020833333332, 139.2622, 139.3551923076923, 139.46425925925925, 139.54142857142855, 139.6003448275862, 139.6515, 139.69467741935483, 139.75265625, 139.84727272727272, 139.9825, 140.0852857142857, 140.1986111111111, 140.28689189189188, 140.37407894736842, 140.44833333333332, 140.48587500000002, 140.47670731707316, 140.43880952380954, 140.41575581395347, 140.38585227272728, 140.36794444444445, 140.35320652173914, 140.35239361702128, 140.35359375, 140.33882653061224, 140.33915000000002, 140.34779411764706, 140.33610576923076, 140.36655660377357, 140.40939814814814, 140.4455909090909, 140.47334821428572, 140.4536403508772, 140.43047413793104, 140.40199152542374, 140.38079166666665, 140.3486475409836, 140.28931451612902, 140.2429761904762, 140.1816796875, 140.13165384615385, 140.08329545454544, 140.05115671641792, 140.0262867647059, 139.99163043478262, 139.95703571428572, 139.9179225352113, 139.88975694444446, 139.8292123287671, 139.7672635135135, 139.71156666666667, 139.66513157894735, 139.6109090909091, 139.55948717948718, 139.5279746835443, 139.500125, 139.47475308641975, 139.44213414634146, 139.41560240963855, 139.3832738095238, 139.3471176470588, 139.32761627906976, 139.33827586206897, 139.34977272727272, 139.37157303370788, 139.39844444444446, 139.42983516483517, 139.4628804347826, 139.50166666666667, 139.54015957446808, 139.56268421052633, 139.58223958333335, 139.60345360824743, 139.62535714285715, 139.64237373737373, 139.6581, 139.68722772277226, 139.7164705882353, 139.74650485436894, 139.77711538461537, 139.80895238095238, 139.83783018867925, 139.86205607476634, 139.8809259259259, 139.9034862385321, 139.92136363636365, 139.94603603603605, 139.95535714285714, 139.97030973451328, 139.97311403508772, 139.9768252173913, 139.9948698275862, 140.01593931623933, 140.03427881355933, 140.04551176470588, 140.0456325, 140.04599917355372, 140.04537622950818, 140.05224308943087, 140.06682177419353, 140.08764720000002, 140.1086976190476, 140.13370787401573, 140.16313203125, 140.18326279069765, 140.19539153846154, 140.2096251908397, 140.22235530303033, 140.224292481203, 140.22343955223883, 140.21919185185183, 140.21603602941175, 140.2093496350365, 140.18602101449275, 140.1567690647482, 140.151435, 140.15177943262412, 140.16331619718312, 140.17895734265733], "in_sma_50": [138.93, 138.07999999999998, 138.0533333333333, 137.9175, 137.872, 137.82166666666666, 137.71285714285713, 137.81, 137.9388888888889, 137.876, 137.8272727272727, 137.81083333333333, 137.7823076923077, 137.8, 137.93133333333333, 138.004375, 138.05529411764707, 138.15333333333334, 138.31052631578947, 138.4795, 138.75, 138.88045454545454, 139.0258695652174, 139.16020833333332, 139.2622, 139.3551923076923, 139.46425925925925, 139.54142857142855, 139.6003448275862, 139.6515, 139.69467741935483, 139.75265625, 139.84727272727272, 139.9825, 140.0852857142857, 140.1986111111111, 140.28689189189188, 140.37407894736842, 140.44833333333332, 140.48587500000002, 140.47670731707316, 140.43880952380954, 140.41575581395347, 140.38585227272728, 140.36794444444445, 140.35320652173914, 140.35239361702128, 140.35359375, 140.33882653061224, 140.33915000000002, 140.37615, 140.42635, 140.50535, 140.60875, 140.70295, 140.79155, 140.83735000000001, 140.84975, 140.84535, 140.88174999999998, 140.90335, 140.88415, 140.88275, 140.84855, 140.79174999999998, 140.74855000000002, 140.72975, 140.70055, 140.63045, 140.54805, 140.40845, 140.33385, 140.19875, 140.05865, 139.93625, 139.8263, 139.6901, 139.5696, 139.486, 139.4093, 139.3384, 139.2434, 139.1307, 138.9758, 138.8304, 138.7005, 138.6363, 138.57129999999998, 138.5317, 138.52849999999998, 138.57139999999998, 138.6431, 138.71555, 138.79595, 138.83795, 138.87294999999997, 138.89945, 138.92625, 138.95985000000002, 138.97705000000002, 139.01345, 139.07205, 139.08925000000002, 139.09425, 139.10865, 139.12605, 139.18765, 139.24345000000002, 139.31525, 139.37005000000002, 139.45485, 139.54125, 139.62675, 139.70615, 139.775548, 139.87814799999998, 139.968748, 140.04514799999998, 140.119868, 140.169668, 140.227868, 140.269468, 140.377868, 140.510168, 140.651768, 140.782918, 140.938818, 141.104818, 141.218618, 141.307818, 141.400118, 141.50191800000002, 141.566718, 141.634918, 141.701718, 141.744118, 141.725018, 141.65781800000002, 141.554418, 141.506818, 141.465718, 141.45211799999998, 141.438718], "in_upper_bb": [NaN, 140.48416305603425, 139.75584128730398, 139.41000348966648, 139.1804647492386, 139.01768784819592, 138.94718364130148, 139.07802433505265, 139.35484949725497, 139.26897284012767, 139.18771650513614, 139.11295630848747, 139.04585175158843, 139.02117219852957, 139.48685560055085, 139.61675987961158, 139.67195916717122, 139.9286941085993, 140.5138719908352, 141.10312124191978, 142.39422006483397, 142.75621767016187, 143.2052247655354, 143.58558319349913, 143.8250560387118, 144.01255674925827, 144.2039862853012, 144.3450129370292, 144.4378248579153, 144.38112628913962, 144.25838276518644, 144.15472954564873, 144.09248557749757, 144.36047709159908, 144.57046899412896, 144.75037095649293, 144.64865711899344, 144.64681076621153, 144.70930611211006, 144.70590493198378, 144.59990487063467, 144.91055879834266, 145.02457839958186, 145.13297738248448, 145.18135865684937, 145.20367183002023, 145.13877600725348, 145.1137487885067, 145.1266180812137, 145.11601018678246, 145.11117624738753, 145.08811956247945, 144.98193515089497, 144.65018450949114, 144.4553862377795, 144.05674179740424, 143.69489595261928, 143.23356418553558, 142.79235615018027, 142.57876791574083, 142.6186162193958, 142.8934161034768, 143.0083641733595, 143.23801820630533, 143.3233473903834, 143.37039012936123, 143.28699958503637, 143.17430908882326, 143.13373366320172, 143.01043960739315, 142.81751522544093, 142.7211632400129, 142.3480775654062, 141.66936534983157, 140.85122301802443, 139.89072917175667, 139.66009649106235, 139.41311824271062, 139.18845474306252, 138.8586505066187, 138.69379441009906, 138.69916668367244, 138.6854977340337, 138.69128039565436, 138.6737457095012, 138.74990878376443, 139.36370307927095, 139.84224133362738, 140.6045215422831, 141.38456246298898, 142.18280140707034, 142.89487907315296, 143.63349931005877, 144.2346736401352, 144.48864721938486, 144.68562271648392, 144.78456510430584, 144.82331900323578, 144.88894254269218, 144.92124400702798, 145.08515880726117, 145.1093407539802, 145.11671131290296, 144.91615711950547, 144.36699316881177, 143.81012381364368, 143.7158125003266, 143.55724330559462, 143.53691183955672, 143.5350132622117, 143.56690306510407, 143.61618720747336, 143.50737333724507, 143.52100120012506, 143.61542922872343, 143.6306025722397, 143.67722586697616, 143.69532942354724, 143.69295408183004, 143.82647902254044, 143.85919139512566, 143.85357858551887, 143.72407878570726, 143.58338234397837, 143.49704555830056, 143.47278200278114, 143.63255738566178, 143.97782259124, 144.03149327989982, 144.02489958870632, 143.95803126494764, 143.98178854601824, 143.99035249977646, 144.00488354465756, 144.07275246851836, 144.07797315187824, 144.05563926828688, 144.38640202724923, 144.79339314849713, 144.79747749948592, 144.7992577896632, 144.89434303571676, 145.0268502701046], "out_ema_10": [140.73, 140.38545454545454, 140.0390082644628, 139.64191585274227, 139.09974933406184, 138.52343127332333, 138.18280740544637, 138.06229696809248, 138.06006115571202, 137.94005003649164, 137.89640457531135, 137.90069465252745, 137.74602289752244, 138.0467460070638, 138.10188309668854, 138.2160861700179, 138.24952504819646, 138.39961140306983, 138.6433184206935, 138.80726052602193, 138.98775861219974, 139.23907522816341, 139.52833427758824, 139.6613644089358, 139.592934516402, 139.52331005887436, 139.7736173208972, 139.78823235346132, 139.50309919828652, 139.19162661677987, 138.94223995918352, 138.7836508756956, 138.82844162556913], "out_ema_200": [140.73, 140.71114427860695, 140.68894383802382, 140.66074539187431, 140.62093698001487, 140.574260990164, 140.53521361712754, 140.505211491584, 140.4807815264936, 140.4501269839414, 140.42276253634, 140.39785942652566, 140.36454739243086, 140.354949905939, 140.33500015563118, 140.3190300048289, 140.29993517891023, 140.28774676916984, 140.28229655256118, 140.27496026845608, 140.27023429563562, 140.27122698921139, 140.27678691966702, 140.27661988564049, 140.26675302110675, 140.25623806567285, 140.2626436570592, 140.2585775510188, 140.2382931972773, 140.21393207093624, 140.19011185132493, 140.16901621101326, 140.1576827163763], "out_ema_50": [140.73, 140.6556862745098, 140.5703652441369, 140.46388033260212, 140.31470855485304, 140.14275919976077, 140.00578825075053, 139.90830635856426, 139.83543159940487, 139.73992447785957, 139.65992743951216, 139.59169499090385, 139.49202067753507, 139.4884120235141, 139.44376841474883, 139.4157774965234, 139.37594308489503, 139.3641413952913, 139.37888094841713, 139.38539542102822, 139.40165442412516, 139.43962876043398, 139.49415312276992, 139.5241863336417, 139.51480647742045, 139.5028532822275, 139.55764334959113, 139.56926517901894, 139.5163528190574, 139.44865270850613, 139.38478397483922, 139.33322381896318, 139.32133268880776], "out_lower_bb": [NaN, 137.10256529930302, 136.9290290256173, 136.49869899514078, 135.53098842672492, 134.6826040507876, 134.59091981164488, 134.77958570145088, 134.99724801945882, 135.09968707490674, 135.2278610222488, 135.35656494268545, 135.36492552982435, 135.41300057919295, 135.5214364412722, 135.6169416352997, 135.7070641232098, 135.77614987278736, 135.79537921197033, 135.84196451466863, 135.97557245114533, 135.85242925057503, 135.70121912447806, 135.70020280722176, 135.9460190676761, 136.41715263247744, 136.66634498879762, 136.858303333436, 136.882271742139, 136.95860153948377, 136.98059815798143, 137.00487656662298, 137.3410414082181], "out_macd": [0.0, -0.1511680911681026, -0.29620100486198453, -0.456312820378713, -0.671884039710875, -0.8913556897322223, -0.9957126156494667, -0.9967248782268143, -0.9438800710925079, -0.9435728282255127, -0.9086475202445286, -0.853379572165494, -0.8697550593153665, -0.6852087309078172, -0.61657318892577, -0.5254590384962228, -0.47440995723664514, -0.37516170317590536, -0.24007931947386396, -0.14706515196402847, -0.05217296771027691, 0.06823740989833027, 0.1984935472281677, 0.2528139562788567, 0.21471383281394196, 0.176433521463224, 0.2792460009296178, 0.273173202780157, 0.13495464921257394, -0.009176179357041292, -0.1196014589559411, -0.184810991872979, -0.1572137770145332], "out_signal": [0.0, -0.03023361823362052, -0.08342709555929333, -0.15800424052317727, -0.2607802003607168, -0.3868952982350179, -0.5086587617179077, -0.606271985019689, -0.6737936022342528, -0.7277494474325048, -0.7639290619949096, -0.7818191640290265, -0.7994063430862945, -0.7765668206505991, -0.7445680943056334, -0.7007462831437513, -0.6554790179623301, -0.5994155550050452, -0.5275483078988089, -0.4514516767118528, -0.3715959349115377, -0.2836292659495641, -0.18720470331401778, -0.0992009713954429, -0.03641801055356593, 0.006152295849792055, 0.060771036865757216, 0.10325147004863718, 0.10959210588142454, 0.08583844883373139, 0.04475046727579689, -0.0011618245539582878, -0.03237221504607327], "out_sma_10": [140.73, 139.7825, 139.34833333333333, 138.975, 138.512, 138.08166666666668, 137.87714285714284, 137.8325, 137.85666666666668, 137.811, 137.50799999999998, 137.41649999999998, 137.27349999999998, 137.42800000000003, 137.597, 137.877, 138.052, 138.20749999999998, 138.3765, 138.59099999999998, 138.801, 139.046, 139.424, 139.51, 139.6035, 139.6515, 139.9015, 139.9794, 139.8274, 139.6519, 139.4539, 139.22390000000001, 139.0439], "out_sma_200": [140.73, 139.7825, 139.34833333333333, 138.975, 138.512, 138.08166666666668, 137.87714285714284, 137.8325, 137.85666666666668, 137.811, 137.80090909090907, 137.81083333333333, 137.75230769230768, 137.87, 137.90200000000002, 137.95375, 137.98, 138.04083333333335, 138.13026315789475, 138.201, 138.27714285714288, 138.37227272727273, 138.4791304347826, 138.55333333333334, 138.5826, 138.60673076923078, 138.69166666666666, 138.73317857142857, 138.71548275862068, 138.68463333333332, 138.6567419354839, 138.63840625, 138.65027272727272], "out_sma_50": [140.73, 139.7825, 139.34833333333333, 138.975, 138.512, 138.08166666666668, 137.87714285714284, 137.8325, 137.85666666666668, 137.811, 137.80090909090907, 137.81083333333333, 137.75230769230768, 137.87, 137.90200000000002, 137.95375, 137.98, 138.04083333333335, 138.13026315789475, 138.201, 138.27714285714288, 138.37227272727273, 138.4791304347826, 138.55333333333334, 138.5826, 138.60673076923078, 138.69166666666666, 138.73317857142857, 138.71548275862068, 138.68463333333332, 138.6567419354839, 138.63840625, 138.65027272727272], "out_upper_bb": [NaN, 142.46243470069697, 141.76763764104936, 141.4513010048592, 141.49301157327508, 141.48072928254575, 141.1633659026408, 140.88541429854914, 140.71608531387454, 140.52231292509327, 140.37395715956936, 140.26510172398122, 140.13968985479102, 140.32699942080706, 140.28256355872784, 140.29055836470033, 140.2529358767902, 140.30551679387935, 140.46514710381916, 140.56003548533135, 140.3334275488547, 140.61007074942495, 140.99628087552193, 141.23779719277823, 141.25448093232393, 141.11134736752257, 141.2871550112024, 141.32859666656404, 141.32162825786097, 141.28429846051625, 141.2743018420186, 141.26502343337702, 141.12685859178188], "overall_ema_10": [138.93, 138.6209090909091, 138.50801652892562, 138.32655897821186, 138.21082098217335, 138.09430807632364, 137.9062520624466, 138.01238805109267, 138.18649931453035, 138.02713580279755, 137.90220202047072, 137.8527107440215, 137.77767242692667, 137.82355016748545, 138.17745013703353, 138.3451864757547, 138.44060711652656, 138.69140582261264, 139.13660476395577, 139.60085844323652, 140.42979327173896, 140.64619449505915, 140.933250041412, 141.17265912479164, 141.2703574657386, 141.3448379265134, 141.5185037580564, 141.53786671113704, 141.48552730911211, 141.42179507109174, 141.34328687634778, 141.38087108064818, 141.65253088416668, 142.1602525415909, 142.4183884431198, 142.73595418073438, 142.8685079660554, 143.0015065176817, 143.05032351446684, 142.85026469365468, 142.35203474935383, 141.72166479492586, 141.3081802867575, 140.9066929618925, 140.66547605973022, 140.4881167761429, 140.45664099866235, 140.44816081708737, 140.29940430488966, 140.30951261309153, 140.3950557743476, 140.27595472446623, 140.58032659274508, 140.96208539406416, 141.2235244133252, 141.3647017927206, 140.9983923758623, 140.65504830752369, 140.30867588797392, 140.09437118106956, 139.7899400572387, 139.22267822864984, 138.8858276416226, 138.41931352496394, 138.14852924769775, 137.92879665720724, 137.92901544680592, 138.00737627465938, 137.9396714974486, 137.87245849791248, 137.74655695283747, 137.772637506867, 137.3539761419821, 136.97052593434896, 136.71952121901276, 136.62188099737406, 136.41608445239694, 136.26770546105203, 136.41357719540622, 136.5747449780596, 136.73297316386694, 136.74515986134566, 136.83513079564645, 136.81056156007435, 136.71955036733357, 136.89235939145473, 137.50374859300842, 138.02124884882508, 138.61556723994778, 139.19273683268455, 139.74951195401462, 140.24414614419376, 140.75793775434033, 141.18740361718753, 141.27696659588068, 141.30660903299326, 141.36722557244903, 141.43682092291283, 141.4137625732923, 141.37762392360278, 141.59987411931135, 141.79444246125473, 141.97908928648113, 142.15198214348456, 142.32798539012373, 142.4265335010103, 142.42716377355387, 142.33131581472588, 142.332894757503, 142.24873207432063, 142.3235080608078, 142.08105204975183, 142.00176985888785, 141.69053897545368, 141.455877343553, 141.56753600836154, 141.72980218865942, 141.81165633617587, 141.7315370023257, 141.42762118372102, 141.18441733213538, 140.96361418083802, 140.950229784322, 141.1156425508089, 141.39825299611636, 141.64220699682247, 141.94089663376383, 142.29709724580675, 142.3812613829328, 142.2683047678541, 142.2304311736988, 142.16853459666265, 141.86152830636033, 141.5430686142948, 141.19887432078667, 140.94271535337091, 140.6440398345762, 139.97966895556235, 139.27791096364192, 139.30192715207065, 139.46521312442144, 139.8879016472539, 140.34464680229866, 140.41471102006253, 140.1274908345966, 139.82794704648813, 139.4692294016721, 138.95846041954988, 138.407831252359, 138.0882255701119, 137.98491183009153, 137.99674604280216, 137.88824676229268, 137.85402007823947, 137.86601642765046, 137.7176498044413, 138.02353165817925, 138.08288953851027, 138.20054598605387, 138.2368103522259, 138.38920847000298, 138.63480693000244, 138.8002965790929, 138.98206083743963, 139.2344134124506, 139.52452006473231, 139.6582436893264, 139.59038120035797, 139.52122098211106, 139.77190807627267, 139.78683388058673, 139.5019549932073, 139.1906904489878, 138.94147400371727, 138.78302418485958, 138.82792887852148], "overall_ema_200": [138.93, 138.91308457711443, 138.9039991584367, 138.8901285200443, 138.87818694273042, 138.8651701572306, 138.84720826511887, 138.84365395402315, 138.84491112861, 138.82963838106164, 138.8148161086133, 138.8030268936022, 138.78946443694946, 138.78190757688031, 138.7917393422845, 138.7948066125105, 138.79555480542086, 138.80574828994403, 138.82897467511873, 138.85744258879916, 138.91020435408475, 138.93716749484014, 138.96988224613526, 139.0025202337359, 139.02946033091266, 139.0558338599583, 139.08811412005824, 139.11335676562982, 139.13461689731508, 139.15452120679453, 139.1727846773737, 139.19643856118094, 139.23304116256224, 139.28490144950194, 139.3276387485119, 139.37577169628793, 139.41646053513085, 139.45808779348778, 139.49601726817946, 139.52043500680455, 139.5263013251448, 139.51992021743192, 139.51919961825348, 139.51502847777334, 139.51567496058158, 139.51740953808823, 139.52534576158985, 139.53414829132527, 139.53510203967028, 139.5432602283303, 139.55556609670512, 139.557401259922, 139.5812082125596, 139.61204196168836, 139.63978283769148, 139.66326758557517, 139.66015049517145, 139.65467636089116, 139.64567460605642, 139.6405435154489, 139.6283988038524, 139.59896199983396, 139.57678327346747, 139.54437746975137, 139.5183637635847, 139.49270840275298, 139.47715906541217, 139.46604305481105, 139.44782372093235, 139.42913890778874, 139.40675941616897, 139.39166728267475, 139.352645717673, 139.31177362097975, 139.27474104763667, 139.2439724799985, 139.2066195199985, 139.17073275860548, 139.14982994508702, 139.1314236769767, 139.1146433418824, 139.09161206484876, 139.0731880642035, 139.04957425261938, 139.0223148073197, 139.00885893859018, 139.02125835213656, 139.03447966206554, 139.0569226505027, 139.0841174500002, 139.11566852014948, 139.14904495278483, 139.1880594308666, 139.22718321762414, 139.25158935476222, 139.2733645850631, 139.296913196157, 139.32132202007585, 139.3411098606721, 139.35975553370025, 139.3919967721709, 139.4246137197115, 139.45829915533625, 139.49284344234783, 139.52893455237424, 139.56217898468893, 139.59071451717958, 139.61369248218276, 139.640819920171, 139.6630008164877, 139.69282170388587, 139.70572895061338, 139.7250251799605, 139.73064681996092, 139.73730605558322, 139.76051694060232, 139.78737746855654, 139.81118465792414, 139.8267052085916, 139.82902654979964, 139.8316233005479, 139.83300018312954, 139.84351759424268, 139.8635820957925, 139.8915066520533, 139.9198498694458, 139.95333395034686, 139.99260425929864, 140.02014053532554, 140.0374525697999, 140.05757741985167, 140.07581048035067, 140.07983226661582, 140.0801324430674, 140.07585251826077, 140.07300821459648, 140.06531659057063, 140.03471642549033, 139.99576402324666, 139.98993552550291, 139.992025719279, 140.00991601062947, 140.03369794087197, 140.04062631956975, 140.028630037783, 140.0132207836757, 139.9917459500073, 139.9585942490122, 139.91850873409666, 139.88598625913053, 139.8624441072984, 139.84440983757403, 139.82008735162805, 139.79899195509444, 139.7802955177303, 139.7531283981509, 139.74961468274643, 139.73568816849024, 139.7256813210426, 139.71249046212677, 139.7061472734489, 139.70648411649915, 139.7048773093698, 139.70582380380395, 139.71243252217408, 139.72355259658033, 139.72889038168898, 139.72447356197068, 139.71935442205057, 139.73110213924411, 139.73232500353024, 139.71727699354486, 139.69810010803695, 139.6794125447729, 139.66339848960104, 139.6570960170677], "overall_ema_50": [138.93, 138.86333333333334, 138.82947712418303, 138.77773292323468, 138.73507673016667, 138.68938744663075, 138.62548989970406, 138.62017657030393, 138.63389513617435, 138.58197767985376, 138.53327267280068, 138.4978502150438, 138.4563658928852, 138.43964566179167, 138.4918164201528, 138.5156667566174, 138.52956217792652, 138.5801675827137, 138.6805531677053, 138.7985706905404, 139.00882282032313, 139.1112219254085, 139.23333086951013, 139.35163161972542, 139.44411665424602, 139.5317983540795, 139.64035528137052, 139.71818448602266, 139.77825568264922, 139.83146134215318, 139.8768942306962, 139.9425062216493, 140.05750597766306, 140.22956456677431, 140.36095419160668, 140.5101324586025, 140.62600961708867, 140.74263669092832, 140.84174897755858, 140.88520980196805, 140.85480941757714, 140.77756198943686, 140.72540269573346, 140.66166141354785, 140.61924331889892, 140.5828024044323, 140.57230034935654, 140.56593562977392, 140.52923227174355, 140.52239963363596, 140.5325016087875, 140.50142311432523, 140.55823005101837, 140.6414367156843, 140.71039998173592, 140.76097253147177, 140.7056402753356, 140.6430661468911, 140.56882825877773, 140.5124036211786, 140.43034857721082, 140.28288392712415, 140.16865318488396, 140.01772560900616, 139.8966383302216, 139.78069172903645, 139.70811558279973, 139.6552483050429, 139.57602288131574, 139.4973553173426, 139.4064786382311, 139.34700888771224, 139.19496932348824, 139.0400685657044, 138.90477175920617, 138.7980160039432, 138.6682898861415, 138.54796479256734, 138.49000538893725, 138.4433385109397, 138.40418798109891, 138.3412786485068, 138.29809125052614, 138.2354210054075, 138.15991429931307, 138.14070197384981, 138.22361562193413, 138.30700324460338, 138.4239835095209, 138.55598415620636, 138.70104360106103, 138.84884581278413, 139.01438127110634, 139.1753859271414, 139.27360608686135, 139.35856271090603, 139.44803083989012, 139.53830414028658, 139.60778240929494, 139.6708105501069, 139.78568072461252, 139.89879128443164, 140.01295633210097, 140.12735020143035, 140.24470901706056, 140.3476616046268, 140.42932193385715, 140.4869955835098, 140.55966242337217, 140.6110482106909, 140.69139926125206, 140.70310909414414, 140.740045992413, 140.72239712996543, 140.70975018369228, 140.76309331374355, 140.8296386739889, 140.88259402010698, 140.90174719578906, 140.86873750183656, 140.83819877627437, 140.80415176544008, 140.80751836287382, 140.84879215256504, 140.92021206815073, 140.99157630077227, 141.08151448505572, 141.19204332877905, 141.25353182568966, 141.27339332272146, 141.30424064339905, 141.32721159855987, 141.2939876143026, 141.2475567274672, 141.18490744403712, 141.13020519132976, 141.0584324387286, 140.89888606858239, 140.71147877177523, 140.66044038856836, 140.64238390274215, 140.6873884555758, 140.75454969261207, 140.75358695956848, 140.6783482552717, 140.59213851977086, 140.48479975428964, 140.3348076070626, 140.16207005384447, 140.02434181643883, 139.92613233344125, 139.85255851644354, 139.7563797510928, 139.6757374079127, 139.60688496054357, 139.50661496209088, 139.50243398318537, 139.4572404936487, 139.42872125860364, 139.38837924846234, 139.3760898661697, 139.3903608518101, 139.39642513213127, 139.41225159753787, 139.44981035841874, 139.50393544240234, 139.53358503289635, 139.52383660023375, 139.51152928257753, 139.5659791146333, 139.57727405131436, 139.52404761792948, 139.4560457505597, 139.391887093675, 139.34004838411911, 139.32788962395756], "overall_lower_bb": [NaN, 135.67583694396572, 136.35082537936265, 136.4249965103335, 136.56353525076142, 136.6256454851374, 136.47853064441279, 136.54197566494736, 136.52292828052282, 136.48302715987234, 136.4668289494093, 136.5087103581792, 136.518763633027, 136.57882780147045, 136.3758110661158, 136.39199012038844, 136.4386290681229, 136.37797255806737, 136.10718064074374, 135.85587875808022, 135.08777993516605, 135.16478232983812, 135.1382752344646, 135.23191680650086, 135.39444396128818, 135.61794325074177, 135.9505137146988, 136.12298706297076, 136.25817514208472, 136.69737371086035, 137.18511723481353, 137.6807704543513, 138.28651442250245, 138.66002290840095, 138.8310310058711, 139.1576290435071, 139.71884288100657, 140.09868923378852, 140.24919388788996, 140.2785950680162, 139.97959512936532, 139.39544120165732, 139.00367160041816, 138.58027261751553, 138.31889134315063, 138.09757816997976, 137.96397399274653, 137.86750121149328, 137.6926319187863, 137.62523981321752, 137.6090737526125, 137.45113043752053, 137.46481484910498, 137.62006549050884, 137.6968637622205, 137.87900820259574, 137.82935404738072, 137.8416858144644, 137.83089384981972, 137.76248208425918, 137.55363378060417, 137.05733389652323, 136.7346358266405, 136.2269817936947, 135.8766526096166, 135.55460987063879, 135.3995004149636, 135.30719091117672, 135.14826633679832, 134.99306039260682, 134.8259847745591, 134.7373367599871, 134.4624224345938, 134.39763465016844, 134.53477698197554, 134.91352082824335, 134.75815350893765, 134.65413175728932, 134.71079525693747, 134.85759949338137, 134.92495558990092, 134.93258331632757, 134.93325226596627, 134.96546960434563, 134.92100429049884, 134.9178412162356, 134.53654692072908, 134.25700866637266, 133.8602284577169, 133.50218753701103, 133.2114485929296, 132.95737092684706, 132.97875068994125, 133.16507635986477, 133.52010278061516, 133.84887728351606, 134.36493489569415, 134.94118099676422, 135.2995574573078, 135.65875599297206, 136.01034119273885, 136.5731592460198, 137.12278868709706, 137.94634288049454, 139.17650683118822, 140.2533761863563, 140.5651874996734, 140.8787566944054, 141.00408816044327, 141.0139867377883, 141.02259693489592, 140.82531279252666, 140.79162666275496, 140.4949987998749, 140.27256077127657, 140.3203874277603, 140.35576413302388, 140.38066057645275, 140.38913591816996, 140.14011097745956, 139.85639860487436, 139.5920114144811, 139.52951121429277, 139.56320765602163, 139.60454444169943, 139.61580799721887, 139.54153261433825, 139.39626740876002, 139.38459672010018, 139.3801904112937, 139.3870587350524, 139.45330145398177, 139.3282375002235, 139.29570645534244, 139.15284753148168, 138.9196268481218, 138.62596073171312, 137.77619797275077, 136.84410685150286, 136.77502250051407, 136.78424221033683, 136.87115696428327, 136.88964972989538, 136.8545478800163, 136.65216417545656, 136.44060102657795, 136.22836299827904, 135.95719726561907, 135.48972311936475, 135.18404446957535, 135.10900799919133, 135.1341350910033, 135.00985177975338, 134.92697346777567, 134.86606080012388, 134.72937947278288, 134.72858029815742, 134.85376662599506, 135.15183085117087, 135.12499780864152, 135.1513194840008, 135.37543686039757, 135.84196451466872, 135.9755724511454, 135.85242925057514, 135.70121912447814, 135.7002028072218, 135.94601906767616, 136.4171526324775, 136.66634498879762, 136.858303333436, 136.88227174213904, 136.95860153948377, 136.98059815798143, 137.00487656662295, 137.3410414082181], "overall_macd": [0.0, -0.1356125356125233, -0.17889172977490375, -0.24984959722661415, -0.28823710480588716, -0.32460068362377115, -0.3900752746221201, -0.32285365475334515, -0.22821730124070427, -0.2838928954830635, -0.32188496623726337, -0.32484872575992085, -0.33862547494990736, -0.29849471747823486, -0.12484817282120275, -0.04082483244519608, 0.00712308189434907, 0.1203914127085568, 0.3130615703241517, 0.5043209636660322, 0.8454578562994755, 0.9004744205416841, 0.9815788578192723, 1.0359304385032146, 1.0236311876031152, 0.9999365472955901, 1.019435771586899, 0.9692492860990569, 0.8889692842370778, 0.8067673536131394, 0.7216032500917038, 0.6913282031721621, 0.7654280586833409, 0.9400028393980051, 0.9970628204206093, 1.0770720611600666, 1.0716425824099076, 1.0659454969799356, 1.0230096551532597, 0.8724130878513847, 0.5977016680239728, 0.27793971040395604, 0.06911835089647411, -0.12299659858541645, -0.23382174021838864, -0.30921099089704285, -0.3148953213045331, -0.3081819582756111, -0.36163237803040715, -0.3415535629889632, -0.28802681544379993, -0.3257705110657696, -0.1753330018115946, 0.0027628587358492496, 0.11992898470620617, 0.1784502630624445, 0.010870634845076665, -0.13969312669095757, -0.2847821919777118, -0.36489718965844986, -0.48014515434098826, -0.704568543715169, -0.81652910754147, -0.9787030067496403, -1.045948050211905, -1.0859155566257925, -1.0258796649941928, -0.9328500671062727, -0.9071676178538155, -0.8818931334782292, -0.8831522339420133, -0.8174361191037747, -0.9496820562635264, -1.0604196759041997, -1.1075739969798803, -1.0846313824724803, -1.1095380932433159, -1.1076326604484734, -0.9762522483106295, -0.8438459168828842, -0.718925333378138, -0.6643131915054425, -0.5788556650637986, -0.5483820399022648, -0.5493684356884785, -0.4353906154561571, -0.1349192108244779, 0.10960874677380161, 0.3749271323932817, 0.6184110284496285, 0.8392213626424905, 1.0198081331623428, 1.197534997436776, 1.3271211731795347, 1.2986531208619851, 1.2424043263583542, 1.2001307201078362, 1.1621085987422646, 1.0839760694815652, 1.0028297736849368, 1.0383096869646806, 1.0598587963779664, 1.0758319300051653, 1.085658950026442, 1.0961426956268383, 1.071921781830838, 1.0056299344769286, 0.8999525049605666, 0.8420006441718613, 0.7495084382072434, 0.7315215709904237, 0.5758734947266646, 0.4996150475715808, 0.326083614073184, 0.19517683724026824, 0.22361766066470068, 0.27446311878168217, 0.28883533675048056, 0.23226843815908182, 0.08072151261700355, -0.0365385744899811, -0.1375652686679132, -0.14175922828118814, -0.06605068691513338, 0.05863322084360334, 0.1612359038928446, 0.2832609586591559, 0.4246964179927204, 0.43972765914591605, 0.3667210513981445, 0.3292746088447984, 0.2826225571708676, 0.13037240207398781, -0.019913302370298425, -0.17412673687940128, -0.2817967868579956, -0.4020306233157953, -0.6759228812435083, -0.952209717155597, -0.8953722271476181, -0.7776178150086537, -0.5496607363811563, -0.3161369769279361, -0.26279343915771847, -0.3691733632504963, -0.4766314420895412, -0.6052480971105467, -0.7944463527867356, -0.9918587029286243, -1.0777873681061294, -1.063426209847961, -0.9977765706445894, -0.9868228468169207, -0.9430634011192751, -0.8804819163006812, -0.8908185659009291, -0.7013009145518083, -0.628587074724976, -0.5341407663167672, -0.48038208290503803, -0.3789428627630116, -0.24210082005618005, -0.14768496528520814, -0.05168752960668144, 0.06958325366971962, 0.20049816075325566, 0.2553118553543072, 0.2175697430861021, 0.179537378852217, 0.2825087472860446, 0.2765232525001977, 0.1383349217990144, -0.0058107495116246355, -0.11628601051552323, -0.18157248554120997, -0.15407245901667466], "overall_signal": [0.0, -0.02712250712250466, -0.05747635165298448, -0.09595100076771043, -0.13440822157534577, -0.17244671398503086, -0.2159724261124487, -0.23734867184062802, -0.2355223977206433, -0.24519649727312737, -0.2605341910659546, -0.2733970980047479, -0.28644277339377977, -0.2888531622106708, -0.2560521643327772, -0.213006697955261, -0.168980741985339, -0.11110631104655984, -0.026272734772417525, 0.07984600491527243, 0.23296837519211305, 0.3664695842620273, 0.48949143897347636, 0.5987792388794241, 0.6837496286241623, 0.7469870123584479, 0.8014767642041382, 0.8350312685831219, 0.8458188717139131, 0.8380085680937583, 0.8147275044933475, 0.7900476442291106, 0.7851237271199567, 0.8160995495755665, 0.8522922037445751, 0.8972481752276734, 0.9321270566641202, 0.9588907447272834, 0.9717145268124787, 0.95185423902026, 0.8810237248210026, 0.7604069219375933, 0.6221492077293695, 0.47312004646641237, 0.33173168912945217, 0.20354315312415316, 0.0998554582384159, 0.0182479749356105, -0.057728095657593036, -0.11449318912386708, -0.14919991438785365, -0.18451403372343683, -0.1826778273410684, -0.14558969012568487, -0.09248595515930666, -0.03829871151495643, -0.028464842242949814, -0.050710499132551365, -0.09752483770158346, -0.15099930809295675, -0.21682847734256305, -0.3143764906170843, -0.4148070140019614, -0.5275862125514972, -0.6312585800835788, -0.7221899753920217, -0.782927913312456, -0.8129123440712195, -0.8317633988277388, -0.8417893457578369, -0.8500619233946722, -0.8435367625364928, -0.8647658212818996, -0.9038965922063598, -0.9446320731610639, -0.9726319350233472, -1.000013166667341, -1.0215370654235676, -1.0124801020009802, -0.978753264977361, -0.9267876786575165, -0.8742927812271017, -0.8152053579944412, -0.761840694376006, -0.7193462426385006, -0.6625551172020319, -0.5570279359265211, -0.4237005993864566, -0.26397505303050894, -0.08749783673448146, 0.09784600314091292, 0.2822384291451989, 0.4652977428035143, 0.6376624288787185, 0.7698605672753718, 0.8643693190919683, 0.931521599295142, 0.9776389991845665, 0.9989064132439663, 0.9996910853321604, 1.0074148056586645, 1.0179036038025249, 1.029489269043053, 1.0407232052397308, 1.0518071033171523, 1.0558300390198894, 1.0457900181112971, 1.016622515481151, 0.9816981412192931, 0.9352602006168833, 0.8945124746915915, 0.8307846786986062, 0.7645507524732011, 0.6768573247931977, 0.5805212272826119, 0.5091405139590297, 0.46220503492356024, 0.42753109528894434, 0.38847856386297186, 0.3269271536137782, 0.25423400799302637, 0.17587415266083845, 0.11234747647243312, 0.07666784379491982, 0.07306091920465653, 0.09069591614229414, 0.1292089246456665, 0.1883064233150773, 0.23859067048124508, 0.26421674666462497, 0.2772283191006597, 0.2783071667147013, 0.24872021378655862, 0.19499351055518724, 0.12116946106826956, 0.04057621148301654, -0.047945155476745834, -0.17354070063009835, -0.3292745039351981, -0.44249404857768215, -0.5095188018638765, -0.5175471887673325, -0.4772651463994533, -0.43437080495110636, -0.42133131661098433, -0.43239134170669574, -0.46696269278746594, -0.5324594247873199, -0.6243392804155807, -0.7150288979536905, -0.7847083603325447, -0.8273220023949537, -0.8592221712793471, -0.8759904172473327, -0.8768887170580024, -0.8796746868265879, -0.8439999323716321, -0.8009173608423009, -0.7475620419371942, -0.694126050130763, -0.6310894126572127, -0.5532916941370063, -0.4721703483666467, -0.3880737846146537, -0.296542376957779, -0.1971342694155721, -0.10664504446159626, -0.04180208695205659, 0.0024658062087981256, 0.05847439442424742, 0.10208416603943749, 0.10933431719135288, 0.08630530385075738, 0.045787040977501255, 0.00031513567375901497, -0.03056238326432772], "overall_sma_10": [138.93, 138.07999999999998, 138.0533333333333, 137.9175, 137.872, 137.82166666666666, 137.71285714285713, 137.81, 137.9388888888889, 137.876, 137.71699999999998, 137.757, 137.701, 137.753, 137.961, 138.11399999999998, 138.29500000000002, 138.428, 138.64499999999998, 139.083, 139.76500000000001, 140.164, 140.64249999999998, 141.0645, 141.2585, 141.5165, 141.8595, 142.04000000000002, 142.05100000000002, 141.99550000000002, 141.6785, 141.6715, 141.7365, 141.956, 142.14299999999997, 142.3915, 142.50799999999998, 142.70549999999997, 142.90749999999997, 142.98899999999998, 142.901, 142.6345, 142.29175, 141.75725, 141.35724999999996, 140.90974999999997, 140.59475, 140.27575000000002, 139.91175, 139.75225, 139.81924999999998, 139.90474999999998, 140.155, 140.513, 140.79500000000002, 141.026, 140.92950000000002, 140.7995, 140.7115, 140.589, 140.353, 140.046, 139.588, 138.952, 138.405, 137.899, 137.757, 137.682, 137.57049999999998, 137.4145, 137.2905, 137.4125, 137.22250000000003, 137.11499999999998, 136.98100000000002, 136.90525, 136.66125, 136.38524999999998, 136.32875, 136.30175, 136.32825, 136.21925000000002, 136.39625, 136.54175, 136.61374999999998, 136.7625, 137.239, 137.714, 138.136, 138.58499999999998, 139.066, 139.633, 140.216, 140.858, 141.395, 141.772, 141.91049999999998, 142.0505, 142.0525, 141.995, 142.02949999999998, 142.0495, 142.02349999999998, 142.0045, 142.1485, 142.29149999999998, 142.37050000000002, 142.3855, 142.4885, 142.554, 142.56, 142.392, 142.27550000000002, 142.0115, 141.73949, 141.65949, 141.66249, 141.69049, 141.59359, 141.41259, 141.15559000000002, 141.05359, 140.97809, 141.13509000000002, 141.3621, 141.4291, 141.5116, 141.6836, 141.8225, 141.9925, 142.1895, 142.3815, 142.3405, 142.1655, 141.8635, 141.5685, 141.17000000000002, 140.479, 139.815, 139.57999999999998, 139.394, 139.38400000000001, 139.576, 139.63799999999998, 139.5565, 139.4255, 139.281, 139.248, 139.22899999999998, 138.953, 138.685, 138.31099999999998, 137.811, 137.50799999999998, 137.41649999999998, 137.27349999999998, 137.428, 137.597, 137.877, 138.052, 138.2075, 138.37650000000002, 138.59099999999998, 138.80100000000002, 139.046, 139.424, 139.51, 139.6035, 139.6515, 139.9015, 139.9794, 139.82739999999998, 139.6519, 139.45390000000003, 139.22390000000001, 139.0439], "overall_sma_200": [138.93, 138.07999999999998, 138.0533333333333, 137.9175, 137.872, 137.82166666666666, 137.71285714285713, 137.81, 137.9388888888889, 137.876, 137.8272727272727, 137.81083333333333, 137.7823076923077, 137.8, 137.93133333333333, 138.004375, 138.05529411764707, 138.15333333333334, 138.31052631578947, 138.4795, 138.75, 138.88045454545454, 139.0258695652174, 139.16020833333332, 139.2622, 139.3551923076923, 139.46425925925925, 139.54142857142855, 139.6003448275862, 139.6515, 139.69467741935483, 139.75265625, 139.84727272727272, 139.9825, 140.0852857142857, 140.1986111111111, 140.28689189189188, 140.37407894736842, 140.44833333333332, 140.48587500000002, 140.47670731707316, 140.43880952380954, 140.41575581395347, 140.38585227272728, 140.36794444444445, 140.35320652173914, 140.35239361702128, 140.35359375, 140.33882653061224, 140.33915000000002, 140.34779411764706, 140.33610576923076, 140.36655660377357, 140.40939814814814, 140.4455909090909, 140.47334821428572, 140.4536403508772, 140.43047413793104, 140.40199152542374, 140.38079166666665, 140.3486475409836, 140.28931451612902, 140.2429761904762, 140.1816796875, 140.13165384615385, 140.08329545454544, 140.05115671641792, 140.0262867647059, 139.99163043478262, 139.95703571428572, 139.9179225352113, 139.88975694444446, 139.8292123287671, 139.7672635135135, 139.71156666666667, 139.66513157894735, 139.6109090909091, 139.55948717948718, 139.5279746835443, 139.500125, 139.47475308641975, 139.44213414634146, 139.41560240963855, 139.3832738095238, 139.3471176470588, 139.32761627906976, 139.33827586206897, 139.34977272727272, 139.37157303370788, 139.39844444444446, 139.42983516483517, 139.4628804347826, 139.50166666666667, 139.54015957446808, 139.56268421052633, 139.58223958333335, 139.60345360824743, 139.62535714285715, 139.64237373737373, 139.6581, 139.68722772277226, 139.7164705882353, 139.74650485436894, 139.77711538461537, 139.80895238095238, 139.83783018867925, 139.86205607476634, 139.8809259259259, 139.9034862385321, 139.92136363636365, 139.94603603603605, 139.95535714285714, 139.97030973451328, 139.97311403508772, 139.9768252173913, 139.9948698275862, 140.01593931623933, 140.03427881355933, 140.04551176470588, 140.0456325, 140.04599917355372, 140.04537622950818, 140.05224308943087, 140.06682177419353, 140.08764720000002, 140.1086976190476, 140.13370787401573, 140.16313203125, 140.18326279069765, 140.19539153846154, 140.2096251908397, 140.22235530303033, 140.224292481203, 140.22343955223883, 140.21919185185183, 140.21603602941175, 140.2093496350365, 140.18602101449275, 140.1567690647482, 140.151435, 140.15177943262412, 140.16331619718312, 140.17895734265733, 140.18278402777776, 140.17348896551727, 140.1618897260274, 140.14619659863945, 140.1226412162162, 140.09450268456376, 140.07153933333333, 140.0546417218543, 140.04145328947368, 140.0241888888889, 140.00909675324675, 139.99561870967742, 139.97673653846155, 139.97306305732485, 139.96279050632913, 139.95503710691824, 139.945318125, 139.93991242236024, 139.93867839506174, 139.93626319018404, 139.93543231707315, 139.93806606060608, 139.9434391566265, 139.94533473053895, 139.94140416666667, 139.93707633136094, 139.9427405882353, 139.9422216374269, 139.93220872093022, 139.9198260115607, 139.907758045977, 139.89725657142856, 139.8923289772727], "overall_sma_50": [138.93, 138.07999999999998, 138.0533333333333, 137.9175, 137.872, 137.82166666666666, 137.71285714285713, 137.81, 137.9388888888889, 137.876, 137.8272727272727, 137.81083333333333, 137.7823076923077, 137.8, 137.93133333333333, 138.004375, 138.05529411764707, 138.15333333333334, 138.31052631578947, 138.4795, 138.75, 138.88045454545454, 139.0258695652174, 139.16020833333332, 139.2622, 139.3551923076923, 139.46425925925925, 139.54142857142855, 139.6003448275862, 139.6515, 139.69467741935483, 139.75265625, 139.84727272727272, 139.9825, 140.0852857142857, 140.1986111111111, 140.28689189189188, 140.37407894736842, 140.44833333333332, 140.48587500000002, 140.47670731707316, 140.43880952380954, 140.41575581395347, 140.38585227272728, 140.36794444444445, 140.35320652173914, 140.35239361702128, 140.35359375, 140.33882653061224, 140.33915000000002, 140.37615, 140.42635, 140.50535, 140.60875, 140.70295, 140.79155, 140.83735000000001, 140.84975, 140.84535, 140.88174999999998, 140.90335, 140.88415, 140.88275, 140.84855, 140.79174999999998, 140.74855000000002, 140.72975, 140.70055, 140.63045, 140.54805, 140.40845, 140.33385, 140.19875, 140.05865, 139.93625, 139.8263, 139.6901, 139.5696, 139.486, 139.4093, 139.3384, 139.2434, 139.1307, 138.9758, 138.8304, 138.7005, 138.6363, 138.57129999999998, 138.5317, 138.52849999999998, 138.57139999999998, 138.6431, 138.71555, 138.79595, 138.83795, 138.87294999999997, 138.89945, 138.92625, 138.95985000000002, 138.97705000000002, 139.01345, 139.07205, 139.08925000000002, 139.09425, 139.10865, 139.12605, 139.18765, 139.24345000000002, 139.31525, 139.37005000000002, 139.45485, 139.54125, 139.62675, 139.70615, 139.775548, 139.87814799999998, 139.968748, 140.04514799999998, 140.119868, 140.169668, 140.227868, 140.269468, 140.377868, 140.510168, 140.651768, 140.782918, 140.938818, 141.104818, 141.218618, 141.307818, 141.400118, 141.50191800000002, 141.566718, 141.634918, 141.701718, 141.744118, 141.725018, 141.65781800000002, 141.554418, 141.506818, 141.465718, 141.45211799999998, 141.438718, 141.390918, 141.334018, 141.274818, 141.199118, 141.097318, 140.98971799999998, 140.898418, 140.796818, 140.704418, 140.596218, 140.491618, 140.387618, 140.27121799999998, 140.21061799999998, 140.13961799999998, 140.067418, 139.998018, 139.92631799999998, 139.901318, 139.85931799999997, 139.849518, 139.84892, 139.82412, 139.78012, 139.72222, 139.679, 139.6958, 139.69108, 139.65608, 139.59408, 139.51328, 139.42128, 139.34708], "overall_upper_bb": [NaN, 140.48416305603425, 139.75584128730398, 139.41000348966648, 139.1804647492386, 139.01768784819592, 138.94718364130148, 139.07802433505265, 139.35484949725497, 139.26897284012767, 139.18771650513614, 139.11295630848747, 139.04585175158843, 139.02117219852957, 139.48685560055085, 139.61675987961158, 139.67195916717122, 139.9286941085993, 140.5138719908352, 141.10312124191978, 142.39422006483397, 142.75621767016187, 143.2052247655354, 143.58558319349913, 143.8250560387118, 144.01255674925827, 144.2039862853012, 144.3450129370292, 144.4378248579153, 144.38112628913962, 144.25838276518644, 144.15472954564873, 144.09248557749757, 144.36047709159908, 144.57046899412896, 144.75037095649293, 144.64865711899344, 144.64681076621153, 144.70930611211006, 144.70590493198378, 144.59990487063467, 144.91055879834266, 145.02457839958186, 145.13297738248448, 145.18135865684937, 145.20367183002023, 145.13877600725348, 145.1137487885067, 145.1266180812137, 145.11601018678246, 145.11117624738753, 145.08811956247945, 144.98193515089497, 144.65018450949114, 144.4553862377795, 144.05674179740424, 143.69489595261928, 143.23356418553558, 142.79235615018027, 142.57876791574083, 142.6186162193958, 142.8934161034768, 143.0083641733595, 143.23801820630533, 143.3233473903834, 143.37039012936123, 143.28699958503637, 143.17430908882326, 143.13373366320172, 143.01043960739315, 142.81751522544093, 142.7211632400129, 142.3480775654062, 141.66936534983157, 140.85122301802443, 139.89072917175667, 139.66009649106235, 139.41311824271062, 139.18845474306252, 138.8586505066187, 138.69379441009906, 138.69916668367244, 138.6854977340337, 138.69128039565436, 138.6737457095012, 138.74990878376443, 139.36370307927095, 139.84224133362738, 140.6045215422831, 141.38456246298898, 142.18280140707034, 142.89487907315296, 143.63349931005877, 144.2346736401352, 144.48864721938486, 144.68562271648392, 144.78456510430584, 144.82331900323578, 144.88894254269218, 144.92124400702798, 145.08515880726117, 145.1093407539802, 145.11671131290296, 144.91615711950547, 144.36699316881177, 143.81012381364368, 143.7158125003266, 143.55724330559462, 143.53691183955672, 143.5350132622117, 143.56690306510407, 143.61618720747336, 143.50737333724507, 143.52100120012506, 143.61542922872343, 143.6306025722397, 143.67722586697616, 143.69532942354724, 143.69295408183004, 143.82647902254044, 143.85919139512566, 143.85357858551887, 143.72407878570726, 143.58338234397837, 143.49704555830056, 143.47278200278114, 143.63255738566178, 143.97782259124, 144.03149327989982, 144.02489958870632, 143.95803126494764, 143.98178854601824, 143.99035249977646, 144.00488354465756, 144.07275246851836, 144.07797315187824, 144.05563926828688, 144.38640202724923, 144.79339314849713, 144.79747749948592, 144.7992577896632, 144.89434303571676, 145.0268502701046, 144.94895211998374, 144.7678358245434, 144.55339897342202, 144.22263700172093, 143.7698027343809, 143.55427688063523, 143.34895553042466, 142.96999200080867, 142.56086490899676, 142.37714822024662, 142.21902653222435, 142.10693919987614, 141.96962052721707, 141.98041970184258, 141.9912333740049, 141.95416914882912, 141.88000219135847, 141.7411805159992, 141.31206313960243, 140.56003548533127, 140.33342754885456, 140.61007074942484, 140.9962808755219, 141.23779719277817, 141.25448093232387, 141.1113473675225, 141.28715501120234, 141.32859666656404, 141.32162825786094, 141.28429846051625, 141.2743018420186, 141.265023433377, 141.12685859178188]}
"consistent"
[ 1646922600, 1646926200, 1646929800, 1646933400, 1646937000, 1646940600, 1646944200, 1647010800, 1647014400, 1647018000, 1647021600, 1647025200, 1647028800, 1647264600, 1647268200, 1647271800, 1647275400, 1647279000, 1647282600, 1647286200, 1647352800, 1647356400, 1647360000, 1647363600, 1647367200, 1647370800, 1647437400, 1647441000, 1647444600, 1647448200, 1647451800, 1647455400, 1647459000, 1647525600, 1647529200, 1647532800, 1647536400, 1647540000, 1647543600, 1647610200, 1647613800, 1647617400, 1647621000, 1647624600, 1647628200, 1647631800, 1647871200, 1647874800, 1647878400, 1647882000, 1647885600, 1647889200, 1647955800, 1647959400, 1647963000, 1647966600, 1647970200, 1647973800, 1647977400, 1648044000, 1648047600, 1648051200, 1648054800, 1648058400, 1648062000, 1648128600, 1648132200, 1648135800, 1648139400, 1648143000, 1648146600, 1648150200, 1648216800, 1648220400, 1648224000, 1648227600, 1648231200, 1648234800, 1648474200, 1648477800, 1648481400, 1648485000, 1648488600, 1648492200, 1648495800, 1648562400, 1648566000, 1648569600, 1648573200, 1648576800, 1648580400, 1648647000, 1648650600, 1648654200, 1648657740, 1648661400, 1648665000, 1648668600, 1648735200, 1648738800, 1648742400, 1648746000, 1648749600, 1648753200, 1648819800, 1648823400, 1648827000, 1648830600, 1648834200, 1648837800, 1648841400, 1649080800, 1649084400, 1649088000, 1649091600, 1649095200, 1649098800, 1649165400, 1649169000, 1649172600, 1649176200, 1649179800, 1649183400, 1649187000, 1649253600, 1649257200, 1649260800, 1649264400, 1649268000, 1649271600, 1649338200, 1649341800, 1649345400, 1649349000, 1649352600, 1649356200, 1649359800, 1649426400, 1649430000, 1649433600, 1649437200, 1649440800, 1649444400 ]
[ 131.92, 131.13, 129.48, 130.785, 130.49, 131.58, 131.33, 131.83, 130.45, 129.68, 129.74, 129.31, 129.16, 127.27, 123.81, 122.37, 120.25, 119.57, 119.215, 120.14, 122.22, 123.77, 124.2, 124.26, 123.75, 124.24, 127.2, 130.635, 130.62, 130.02, 128.3, 126.15, 129.74, 131.62, 130.58, 131.43, 131.66, 132.43, 132.4781, 131.55, 133.81, 133.68, 133.92, 133.37, 133.695, 134.03, 133.33, 133.795, 135.32, 133.65, 132.73, 132.68, 134.43, 137.92, 138.73, 138.08, 138.02, 137.6925, 137.585, 134.75, 135.79, 136.4, 134.97, 134.045, 133.94, 135.02, 134.41, 136.32, 137.06, 137.39, 137.35, 138.19, 137.38, 138.19, 136.73, 137.315, 137.91, 138.04, 136.1, 134.11, 133.98, 132.76, 133.7975, 134.16, 136.108, 139.57, 140.02, 138.96, 138.14, 139.24, 139.85, 139.32, 139.165, 138.17, 138.07, 137.88, 137.43, 135.99, 135.64, 136.98, 136.21, 136.03, 135.27, 135.26, 133.98, 132.04, 130.735, 129.59, 129.38, 131.46, 130.73, 134.32, 134.6, 135.97, 135.06, 134.55, 134.21, 133.62, 129.42, 128.605, 128.35, 128.74, 129.45, 128.26, 126.18, 126.54, 125.355, 124.16, 125.41, 125.75, 123.46, 122.5448, 121.04, 120.96, 122.68, 123.04, 124.16, 121.33, 123.61, 123.22, 123.78, 122.67, 122.61 ]
[ 1649683800, 1649687400, 1649691000, 1649694600, 1649698200, 1649701800, 1649705400, 1649772000, 1649775600, 1649779200, 1649782800, 1649786400, 1649790000, 1649856600, 1649860200, 1649863800, 1649867400, 1649871000, 1649874600, 1649878200, 1649944800, 1649948400, 1649952000, 1649955600, 1649959200, 1649962800 ]
[ 121.41, 123.24, 122.57, 122.32, 122.84, 122.09, 121.99, 123.09, 121.65, 122.92, 123.01, 122.11, 120.95, 120.58, 122.32, 123.01, 121.98, 121.93, 121.41, 122.41, 120.49, 120.34, 120, 119.665, 119.965, 118.63 ]
{"article_url": "https://www.zacks.com/stock/news/1895937/skyworks-solutions-swks-dips-more-than-broader-markets-what-you-should-know", "content": "Skyworks Solutions (SWKS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-08T21:50:20Z\n\nSkyworks Solutions (SWKS) closed the most recent trading day at $122.28, moving -0.63% from the previous trading session.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nSkyworks Solutions (SWKS Quick QuoteSWKS - Free Report) closed the most recent trading day at $122.28, moving -0.63% from the previous trading session. This change lagged the S&P 500's daily loss of 0.27%. Elsewhere, the Dow gained 0.4%, while the tech-heavy Nasdaq lost 0.18%.\nPrior to today's trading, shares of the chipmaker had lost 6.4% over the past month. This has lagged the Computer and Technology sector's gain of 7.53% and the S&P 500's gain of 7.36% in that time.\nSkyworks Solutions will be looking to display strength as it nears its next earnings release. In that report, analysts expect Skyworks Solutions to post earnings of $2.63 per share. This would mark year-over-year growth of 10.97%. Meanwhile, our latest consensus estimate is calling for revenue of $1.33 billion, up 13.58% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.48 per share and revenue of $5.65 billion. These totals would mark changes of +9.33% and +10.64%, respectively, from last year.\nAny recent changes to analyst estimates for Skyworks Solutions should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Skyworks Solutions is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Skyworks Solutions has a Forward P/E ratio of 10.72 right now. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 10.72.\nMeanwhile, SWKS's PEG ratio is currently 0.8. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductors - Radio Frequency was holding an average PEG ratio of 0.84 at yesterday's closing price.\nThe Semiconductors - Radio Frequency industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 78, which puts it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-04-08T21:50:20Z", "timestamp_ms": 1649454620000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.2690182013256523, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.19831087288463184, "overall_bin_label": "<-4%", "overall_percentage_change": -10.074287446937532}
{"in_ema_10": [131.92, 131.7763636363636, 131.35884297520658, 131.25450788880536, 131.1155064544771, 131.19995982639034, 131.22360349431938, 131.33385740444314, 131.17315605818072, 130.9016731385115, 130.6904598406003, 130.43946714230933, 130.20683675279855, 129.6728664341079, 128.60689071881555, 127.4729105881218, 126.1596541175542, 124.96153518708978, 123.9167106076189, 123.23003595168818, 123.04639305138123, 123.17795795113008, 123.36378377819733, 123.52673218216144, 123.56732633085934, 123.68963063433947, 124.32787960991409, 125.47462877174789, 126.41015081324826, 127.0664870290213, 127.29076211465379, 127.08335082108036, 127.56637794452028, 128.30340013642567, 128.71732738434827, 129.21054058719403, 129.65589684406785, 130.16027923605552, 130.58170119313633, 130.75775552165697, 131.31270906317388, 131.74312559714227, 132.1389209431164, 132.36275349891343, 132.60498013547462, 132.86407465629742, 132.94878835515243, 133.10264501785198, 133.5058004691516, 133.5320185656695, 133.38619700827502, 133.25779755222501, 133.47092527000228, 134.2798479481837, 135.08896650305937, 135.63279077523038, 136.06682881609757, 136.3624053949889, 136.58469532317275, 136.25111435532315, 136.16727538162803, 136.20958894860476, 135.98420913976753, 135.63162565980977, 135.32405735802618, 135.2687742020214, 135.1126334380175, 135.33215463110523, 135.64630833454063, 135.96334318280597, 136.21546260411398, 136.57446940336598, 136.72092951184487, 136.988033236964, 136.9411181029705, 137.00909662970312, 137.17289724248437, 137.3305522893054, 137.10681550943167, 136.56193996226227, 136.09249633276005, 135.48658790862186, 135.17948101614516, 134.99412083139148, 135.19664431659302, 135.99179989539428, 136.7241999144135, 137.13070902088378, 137.3142164716322, 137.6643589313354, 138.06174821654716, 138.29052126808404, 138.44951740115965, 138.39869605549424, 138.33893313631347, 138.25549074789282, 138.10540152100322, 137.720783062639, 137.34245886943188, 137.27655725680788, 137.0826377555701, 136.89124907273916, 136.5964765140593, 136.35348078423033, 135.92193882346118, 135.21613176465004, 134.40138053471367, 133.5265840738566, 132.77265969679178, 132.53399429737507, 132.20599533421597, 132.59035981890395, 132.9557489427396, 133.50379458951423, 133.78674102778436, 133.925515386369, 133.97723986157462, 133.91228715947014, 133.0955076759301, 132.2790517348519, 131.56467869215155, 131.051100748124, 130.75999152119235, 130.30544760824827, 129.5553662249304, 129.00711782039758, 128.3430963985071, 127.58253341696035, 127.18752734114936, 126.92615873366765, 126.29594805481898, 125.61392113576098, 124.78229911107715, 124.08733563633584, 123.83145642972931, 123.68755526068762, 123.77345430419895, 123.32918988525368, 123.380246269753, 123.35111058434336, 123.42909047809911, 123.29107402753564, 123.16724238616553], "in_ema_200": [131.92, 131.91213930348258, 131.88793891240317, 131.87696439586188, 131.86316375510702, 131.86034620530498, 131.85506912863528, 131.85481968456926, 131.84084137925018, 131.8193404700039, 131.79865051507852, 131.7738878233862, 131.74787898932266, 131.70332297947866, 131.62478245231966, 131.53269506473438, 131.42042944219972, 131.30251472138184, 131.18224094305964, 131.07236789885008, 130.98428463617495, 130.91250070944685, 130.84570965761156, 130.7801802082821, 130.71022816640865, 130.6458477866434, 130.61156074399022, 130.61179397041818, 130.61187562245382, 130.60598631277767, 130.58304117533712, 130.53893131289595, 130.53098174759353, 130.54181775010503, 130.54219767298957, 130.55103152698968, 130.56206603915894, 130.58065244672952, 130.59953252188646, 130.6089899097284, 130.64084075639778, 130.6710811468814, 130.7034086976587, 130.72994194444817, 130.75944500967753, 130.79198784540213, 130.81724169768668, 130.8468711335306, 130.89137987847062, 130.91882883490374, 130.93685043853654, 130.95419521029243, 130.98878033257807, 131.05774769245292, 131.1340885114335, 131.20320205858343, 131.2710308938214, 131.33492610880825, 131.39711589877035, 131.43047792962835, 131.4738562586868, 131.52287261432176, 131.55717238930362, 131.58192689289262, 131.6053903068937, 131.6393665227455, 131.66693501505648, 131.71323416913552, 131.76643581919387, 131.82239168168945, 131.8773927594836, 131.94020477182707, 131.9943320875303, 132.0559805244703, 132.10248818094323, 132.15435397018757, 132.21162407993694, 132.26961787018632, 132.30773112520936, 132.3256641488391, 132.34212520208447, 132.3462831602727, 132.3607231288272, 132.3786263812767, 132.4157345764879, 132.48692129711986, 132.5618773041137, 132.62554021651056, 132.68041046311245, 132.7456800107432, 132.81636976188008, 132.88108250056786, 132.94360904285077, 132.99561293297165, 133.04610434657394, 133.09420281078715, 133.13734507137633, 133.1657296975318, 133.19034930253147, 133.22805726967047, 133.25772834161404, 133.28531313423483, 133.3050612622524, 133.32451338899617, 133.33103564383202, 133.31818951802276, 133.292486139734, 133.25564548162717, 133.21708184499406, 133.19959844355134, 133.17502532471005, 133.18641810754877, 133.20048359901597, 133.2280409761402, 133.2462694241388, 133.25924186767972, 133.2687021476033, 133.27219764862218, 133.23386732376028, 133.1878089424293, 133.1396715400171, 133.09589371374827, 133.05961616435775, 133.01185878958802, 132.94388009516425, 132.88015989521236, 132.80528268232467, 132.71925996906774, 132.64653101415166, 132.57790881500588, 132.48718335416007, 132.3882541665565, 132.27533621465045, 132.16274580455445, 132.06839012490715, 131.97855539729616, 131.90075882617882, 131.79557714631636, 131.7141286174973, 131.62960992478588, 131.551504353395, 131.46313117574928, 131.37504031827913], "in_ema_50": [131.92, 131.88901960784312, 131.7945482506728, 131.75495812319542, 131.70535192228581, 131.70043616062756, 131.68590925236765, 131.69155986992186, 131.64287124757197, 131.56589590452995, 131.494292143568, 131.40863362813397, 131.32045191722676, 131.1616106655708, 130.87331220809745, 130.53984898425048, 130.13632549467204, 129.72195978899865, 129.3099221502144, 128.9503173600099, 128.68638334589187, 128.49358399899415, 128.32520815589635, 128.16578822821413, 127.99262006240181, 127.84545849132724, 127.82014639362812, 127.93053280956428, 128.03600211115, 128.11380594992843, 128.12110767738224, 128.04380933709274, 128.11032661799106, 128.24796086826592, 128.3394133832359, 128.46061285840312, 128.5860790208187, 128.73682102000228, 128.8835378427473, 128.988104986169, 129.17719890828002, 129.35377934324944, 129.53284681998477, 129.6833234152795, 129.84064406566068, 130.004932533674, 130.13532733627503, 130.27884391132307, 130.47653630695746, 130.60098586354735, 130.68447661399648, 130.76273243305545, 130.90654684744544, 131.181584225977, 131.47760053084065, 131.7365181570822, 131.98292920974566, 132.2068339466184, 132.41774241930003, 132.50920350089612, 132.63786218713548, 132.78539700332627, 132.87106770907818, 132.9171042695065, 132.95721782756507, 133.03811124609194, 133.09191080506875, 133.21850253820332, 133.36914949748947, 133.5268299093526, 133.67675814820151, 133.85374802474263, 133.99203241592917, 134.15665859569665, 134.25757394488502, 134.37747300586992, 134.51600347622795, 134.65419941833665, 134.71089748036266, 134.68733287328962, 134.65959432923904, 134.5851004339748, 134.55421414244637, 134.53875476431122, 134.60029379316177, 134.79518423264562, 135.00007896862033, 135.15536998945873, 135.2724143035976, 135.42800589953495, 135.60141743288654, 135.74724420022432, 135.88127383943123, 135.97102780651235, 136.0533404415511, 136.12497414972555, 136.17615163405003, 136.16885156996966, 136.14811229271595, 136.18073534006044, 136.18188297378356, 136.17592677873324, 136.14040023839078, 136.10587473884607, 136.02250710202858, 135.86633035292942, 135.66510171163807, 135.42686242882874, 135.18973056887467, 135.04346662499722, 134.87431107107577, 134.852573382014, 134.84266854350363, 134.886877620229, 134.89366673316118, 134.88018960637055, 134.85390766102267, 134.8055191252963, 134.5943222968533, 134.35944691266297, 134.12378232785267, 133.91265360911336, 133.73764758522657, 133.522837876002, 133.23488344949212, 132.97233900049244, 132.67361982400254, 132.33975237992402, 132.0679973846329, 131.82023278131396, 131.4923805153801, 131.14149500497302, 130.74535794595448, 130.36161841866215, 130.06037848067538, 129.7850695206489, 129.56447855905483, 129.24155783124877, 129.02071242610177, 128.79323350743113, 128.59663611498286, 128.36421901243452, 128.13856336488806], "in_lower_bb": [NaN, 130.40777128572526, 128.35332663990192, 128.79483136839255, 128.9737059559211, 129.16466705940823, 129.34400009896947, 129.45087921516352, 129.4315282760505, 129.16997729519358, 129.0169439368258, 128.77731379940028, 128.56221243682498, 127.72605218489745, 125.69809682220404, 123.89669971190608, 121.92732516955648, 120.31834605932124, 119.01066684582543, 118.19433009869756, 117.67353477238258, 117.4131749204378, 117.19145714328538, 117.06628248828922, 116.93035021974607, 116.9968867609464, 117.22325229140803, 117.36157390105818, 117.34469845752656, 117.31762125001461, 117.40203485074318, 117.49217405230492, 117.44566522792879, 117.13430172928004, 117.13623191657739, 117.3112102491635, 117.94511506943083, 118.84211577818807, 120.06244768451639, 121.35618754491597, 122.15474847305424, 122.7888265629143, 123.46291693458672, 124.32312531276696, 125.51418706656479, 126.82544102219502, 127.49919232014523, 127.58043910914571, 127.57831841076923, 127.81163932808619, 128.43656754908952, 130.07199528405906, 130.61946729856533, 130.16778930628757, 130.01288897197063, 130.03572702618035, 130.15376186986913, 130.27585203421867, 130.4680876877926, 130.91566810560113, 131.04599781897844, 131.20823275235398, 131.3084446087936, 131.40093327316828, 131.43358564652067, 131.53041829840396, 131.6785600727962, 131.87554306636673, 131.9118388915035, 132.1582900490255, 132.65171092939738, 133.21676386462647, 133.47799642214875, 133.46395572320156, 133.53343797941483, 133.564724647708, 133.5717130124514, 133.55247202009454, 133.52631424033777, 133.40464605245387, 133.13697266957706, 132.58878132961215, 132.41493418533653, 132.43354673273583, 132.67703312698904, 132.6196275867056, 132.67501976250114, 132.67550854049148, 132.68423741362344, 132.6412583798624, 132.56889073335643, 132.5356304599332, 132.5313372073258, 132.5312509129778, 132.58645989881728, 132.60592141917704, 132.59091494049642, 132.47199976108948, 132.42294813302047, 132.78311389225158, 133.13397241872119, 133.82751708221187, 134.16454475792494, 134.42227607804608, 133.97865021456263, 132.96554827696377, 131.82630198461842, 130.53611138432822, 129.40701957816347, 128.950096639334, 128.52248841844923, 128.60421547575987, 128.74565634886056, 128.85240900661154, 128.9676994949391, 129.08479821500072, 129.1809877081848, 129.16553227846293, 128.55338412940787, 127.96929516683747, 127.39226566776749, 127.00109705512205, 126.75916460986612, 126.38995096716552, 125.58615619927957, 124.94829949792535, 124.17372683590483, 123.28374707314161, 122.7485703032365, 122.22614051085942, 121.3482104293479, 120.5010309505854, 119.54164894534972, 118.97512046590542, 118.85381420174193, 118.93809988213819, 119.35812702548765, 119.54418326016788, 119.5583097707647, 119.51666341915059, 119.56738370081992, 119.63484559171039, 119.98599974920675], "in_macd": [0.0, -0.0630199430199525, -0.24330029788723095, -0.27767037309220655, -0.3249669234882049, -0.2713677316504288, -0.2462245730122845, -0.18383349917314717, -0.24294210514906922, -0.3479081969518347, -0.42139549740187476, -0.5084707841088516, -0.582863435698556, -0.785275189101327, -1.2109222871906695, -1.645478591537696, -2.1363078488860765, -2.5507603114936614, -2.8747243740893964, -3.0219928063329036, -2.9370094662805712, -2.7133101603560306, -2.4728242635735, -2.251442728902603, -2.093021951266948, -1.9059626872929414, -1.5015605552643905, -0.8935923828173458, -0.4082772347996695, -0.07125508481659892, 0.05639765474070657, -0.01574219494793283, 0.2142991444122515, 0.5420603174789278, 0.7097129708219967, 0.9007831354546312, 1.0585642258596408, 1.2315429807255214, 1.3568700054127873, 1.3655613209892579, 1.5370937041789432, 1.643598064750023, 1.7274564889609678, 1.7295967758617223, 1.737489060175875, 1.7505956754057195, 1.6850741269344667, 1.6516304735517338, 1.7282586029692482, 1.6353802587468635, 1.4705851997834998, 1.3207248521650854, 1.3278630430376666, 1.59672785875793, 1.8537959866440872, 1.9822249075048148, 2.0554700744754086, 2.0633063725352656, 2.0373569607868944, 1.7676546357898815, 1.6191681459969232, 1.533041487087928, 1.334018703189571, 1.0890975055120578, 0.8764202423115819, 0.7859589079828595, 0.6574668778622765, 0.7016686562251948, 0.787334794187899, 0.8718044487833367, 0.9248584009731076, 1.0228937378628018, 1.0234297569318187, 1.0768020823342397, 0.989879521526035, 0.9571637884537836, 0.9680883418763244, 0.9759854895221736, 0.816292536942484, 0.5231280580046302, 0.2771088445005603, -0.016121124421431432, -0.16291245478001315, -0.24714597623156465, -0.154928410688143, 0.1952583248309736, 0.5032934216071396, 0.6543375182652937, 0.6998069670058271, 0.8152054585603139, 0.9449882601080049, 0.9936216429717888, 1.0080367247827553, 0.9284697749220072, 0.8475729364280369, 0.7593765765090836, 0.6457255643046835, 0.43445225771370133, 0.23605348750464827, 0.18481737423539357, 0.08114443792203474, -0.015364494379554117, -0.1514285924006913, -0.25710355703375853, -0.43907563978578423, -0.731400483653772, -1.056197435588473, -1.3899705753026979, -1.6523857636793196, -1.6732251760692236, -1.7287178760776385, -1.466112807695879, -1.221324075400247, -0.9063320592096602, -0.7218074646533523, -0.609694947953642, -0.542031922642451, -0.5299081059725381, -0.849413285436583, -1.1550721777752528, -1.401727182567356, -1.5478901956372795, -1.5881274258699989, -1.6964827780367386, -1.9279693613236475, -2.0586443839977164, -2.2320946794375516, -2.437879444475186, -2.471609622843971, -2.442747402217293, -2.57497503674378, -2.7222351488457974, -2.92662828341183, -3.059795231765108, -2.9920508724206627, -2.8761594128497023, -2.663239785973886, -2.691827089293696, -2.501668115093622, -2.3552852365597374, -2.1690845740439073, -2.087028960117891, -2.0037428926816574], "in_signal": [0.0, -0.012603988603990502, -0.058743250460638594, -0.1025286749869522, -0.14701632468720274, -0.17188660607984796, -0.18675419946633526, -0.18617005940769765, -0.19752446855597197, -0.2276012142351445, -0.26636007086849056, -0.31478221351656277, -0.36839845795296144, -0.4517738041826346, -0.6036035007842416, -0.8119785189349324, -1.0768443849251614, -1.3716275702388616, -1.6722469310089685, -1.9421961060737556, -2.141158778115119, -2.255589054563301, -2.299036096365341, -2.2895174228727937, -2.250218328551625, -2.1813672002998885, -2.0454058712927887, -1.8150431735977004, -1.5336899858380943, -1.2412030056337955, -0.9816828735588952, -0.7884947378367028, -0.587935961386912, -0.361936705613744, -0.1476067703265959, 0.06207121082964953, 0.26136981383564784, 0.45540444721362255, 0.6356975588534556, 0.781670311280616, 0.9327549898602816, 1.0749236048382298, 1.2054301816627775, 1.3102635005025665, 1.3957086124372282, 1.4666860250309266, 1.5103636454116347, 1.5386170110396546, 1.5765453294255733, 1.5883123152898315, 1.5647668921885651, 1.5159584841838694, 1.478339395954629, 1.5020170885152893, 1.572372868141049, 1.6543432760138022, 1.7345686357061234, 1.8003161830719518, 1.8477243386149405, 1.8317103980499287, 1.7892019476393277, 1.737969855529048, 1.6571796250611526, 1.5435632011513336, 1.4101346093833833, 1.2852994691032786, 1.1597329508550782, 1.0681200919291016, 1.0119630323808613, 0.9839313156613565, 0.9721167327237068, 0.9822721337515258, 0.9905036583875844, 1.0077633431769155, 1.0041865788467395, 0.9947820207681484, 0.9894432849897836, 0.9867517258962617, 0.9526598881055062, 0.8667535220853311, 0.748824586568377, 0.5958354443704154, 0.44408586454032967, 0.3058394963859508, 0.21368591497113204, 0.21000039694310035, 0.26865900187590824, 0.34579470515378535, 0.41659715752419374, 0.49631881773141784, 0.5860527062067353, 0.6675664935597461, 0.735660539804348, 0.7742223868278798, 0.7888924967479113, 0.7829893127001458, 0.7555365630210533, 0.6913197019595829, 0.600266459068596, 0.5171766421019556, 0.4299702012659714, 0.34090326213686634, 0.24243689122935483, 0.14252880157673214, 0.026207913304228878, -0.1253137660873713, -0.3114904999875916, -0.5271865150506129, -0.7522263647763543, -0.9364261270349283, -1.0948844768434705, -1.1691301430139522, -1.1795689294912113, -1.1249215554349012, -1.0442987372785915, -0.9573779794136017, -0.8743087680593715, -0.8054286356420048, -0.8142255656009205, -0.882394888035787, -0.9862613469421009, -1.0985871166811367, -1.196495178518909, -1.2964926984224752, -1.42278803100271, -1.5499593016017112, -1.6863863771688794, -1.8366849906301408, -1.9636699170729068, -2.059485414101784, -2.162583338630183, -2.274513700673306, -2.404936617221011, -2.53590834012983, -2.627136846587997, -2.676941359840338, -2.674201045067048, -2.6777262539123776, -2.6425146261486265, -2.5850687482308485, -2.5018719133934604, -2.4189033227383465, -2.3358712367270087], "in_sma_10": [131.92, 131.52499999999998, 130.84333333333333, 130.82874999999999, 130.761, 130.8975, 130.95928571428573, 131.068125, 130.99944444444444, 130.8675, 130.6495, 130.46750000000003, 130.4355, 130.084, 129.416, 128.495, 127.38700000000001, 126.16099999999999, 125.0375, 124.0835, 123.3315, 122.7775, 122.28150000000001, 121.9805, 121.9745, 122.1615, 122.85650000000001, 123.96300000000001, 125.10349999999998, 126.0915, 126.69950000000001, 126.9375, 127.4915, 128.22750000000002, 128.9105, 129.6295, 130.0755, 130.255, 130.44081, 130.59381000000002, 131.14481, 131.89781, 132.31581, 132.49081, 132.80231, 133.06231, 133.22931, 133.36581, 133.65, 133.86, 133.752, 133.652, 133.703, 134.158, 134.6615, 135.0665, 135.5355, 135.92525, 136.15175, 136.26174999999998, 136.56775, 136.93975, 136.99375, 136.60625, 136.12725, 135.82125000000002, 135.46025, 135.323, 135.2705, 135.53449999999998, 135.6905, 135.8695, 136.1105, 136.525, 136.804, 137.03349999999998, 137.3835, 137.5555, 137.4595, 137.13150000000002, 136.7945, 136.25150000000002, 135.89325, 135.49025, 135.42805, 135.65355, 135.86455, 135.95655, 136.16055, 136.67355, 137.26055, 137.91655, 138.4533, 138.8543, 139.0505, 138.88150000000002, 138.6225, 138.3255, 138.07549999999998, 137.84949999999998, 137.4855, 137.1565, 136.767, 136.476, 136.067, 135.483, 134.8135, 134.1735, 133.5475, 132.9955, 132.4475, 132.2765, 132.2095, 132.28050000000002, 132.3885, 132.6395, 132.987, 133.39000000000001, 133.39399999999998, 133.1085, 132.87050000000002, 132.3125, 131.79749999999999, 131.0265, 130.1385, 129.3375, 128.452, 127.506, 127.10500000000002, 126.81950000000002, 126.33049999999999, 125.71097999999999, 124.86998000000001, 124.13998000000001, 123.78998000000001, 123.43998000000002, 123.32048, 123.03748, 122.85748000000001, 122.60448, 122.63648, 122.649, 122.806], "in_sma_200": [131.92, 131.52499999999998, 130.84333333333333, 130.82874999999999, 130.761, 130.8975, 130.95928571428573, 131.068125, 130.99944444444444, 130.8675, 130.765, 130.64374999999998, 130.5296153846154, 130.2967857142857, 129.86433333333332, 129.3959375, 128.8579411764706, 128.34194444444447, 127.86157894736841, 127.47550000000001, 127.2252380952381, 127.06818181818181, 126.94347826086955, 126.83166666666666, 126.7084, 126.61346153846154, 126.6351851851852, 126.7780357142857, 126.91051724137932, 127.01416666666667, 127.05564516129031, 127.02734375, 127.10954545454545, 127.24220588235293, 127.33757142857144, 127.45125, 127.565, 127.69302631578948, 127.81572051282052, 127.90907750000001, 128.0530024390244, 128.18697857142857, 128.3203046511628, 128.43507045454547, 128.55195777777777, 128.67104565217392, 128.77017234042555, 128.87485625, 129.00638979591838, 129.099262, 129.17045294117648, 129.23794423076922, 129.33590754716982, 129.49487222222223, 129.66278363636363, 129.81309107142857, 129.95707192982456, 130.09044137931033, 130.21746779661018, 130.29301, 130.38312459016393, 130.48017096774194, 130.5514380952381, 130.606025, 130.6573169230769, 130.72341818181818, 130.77844179104477, 130.85993529411763, 130.94979130434783, 131.0417942857143, 131.13064225352113, 131.22868888888888, 131.31295342465754, 131.40588648648648, 131.47687466666667, 131.55369210526314, 131.63624155844155, 131.71834102564102, 131.77380506329115, 131.80300749999998, 131.8298839506173, 131.8412268292683, 131.86479638554215, 131.89212023809523, 131.9417188235294, 132.03041976744186, 132.1222540229885, 132.19995568181818, 132.266697752809, 132.34417888888888, 132.42666043956044, 132.50158804347825, 132.5732376344086, 132.6327776595745, 132.69001157894738, 132.74407395833333, 132.7923824742268, 132.8250112244898, 132.85344545454544, 132.894711, 132.92753564356434, 132.95795196078433, 132.98039902912623, 133.00231826923076, 133.01162952380952, 133.00246320754718, 132.98127196261683, 132.9498712962963, 132.91712018348625, 132.90387363636364, 132.8842891891892, 132.8971080357143, 132.9121778761062, 132.93900087719297, 132.95744434782608, 132.97117327586207, 132.98176153846154, 132.98717033898305, 132.95719411764705, 132.92092583333334, 132.88314958677685, 132.8491893442623, 132.8215536585366, 132.78476693548387, 132.7319288, 132.6827865079365, 132.6250874015748, 132.55895390625, 132.50353565891473, 132.45158538461538, 132.38294732824426, 132.30841590909088, 132.2236909774436, 132.13963358208954, 132.0695622222222, 132.00316838235292, 131.94591897810218, 131.8689920289855, 131.8095748201439, 131.7482207142857, 131.6917085106383, 131.62817535211266, 131.5651111888112], "in_sma_50": [131.92, 131.52499999999998, 130.84333333333333, 130.82874999999999, 130.761, 130.8975, 130.95928571428573, 131.068125, 130.99944444444444, 130.8675, 130.765, 130.64374999999998, 130.5296153846154, 130.2967857142857, 129.86433333333332, 129.3959375, 128.8579411764706, 128.34194444444447, 127.86157894736841, 127.47550000000001, 127.2252380952381, 127.06818181818181, 126.94347826086955, 126.83166666666666, 126.7084, 126.61346153846154, 126.6351851851852, 126.7780357142857, 126.91051724137932, 127.01416666666667, 127.05564516129031, 127.02734375, 127.10954545454545, 127.24220588235293, 127.33757142857144, 127.45125, 127.565, 127.69302631578948, 127.81572051282052, 127.90907750000001, 128.0530024390244, 128.18697857142857, 128.3203046511628, 128.43507045454547, 128.55195777777777, 128.67104565217392, 128.77017234042555, 128.87485625, 129.00638979591838, 129.099262, 129.115462, 129.14646199999999, 129.245462, 129.38816200000002, 129.55296199999998, 129.682962, 129.816762, 129.934012, 130.07671200000001, 130.178112, 130.299112, 130.440912, 130.557112, 130.692612, 130.895212, 131.148212, 131.431412, 131.766412, 132.123312, 132.468312, 132.770912, 133.059312, 133.322912, 133.601512, 133.861112, 134.122612, 134.336812, 134.484912, 134.594512, 134.676312, 134.789912, 134.922112, 135.003262, 135.05406200000002, 135.164622, 135.327422, 135.494622, 135.625222, 135.73846, 135.89226, 136.01306, 136.12586, 136.23076, 136.32676, 136.41425999999998, 136.49126, 136.57326, 136.61716, 136.62356, 136.69016, 136.75976, 136.82676, 136.84356, 136.79036, 136.69536, 136.57456, 136.42886000000001, 136.26681, 136.10271, 136.03690999999998, 135.93571, 135.89411, 135.88671, 135.92521, 135.94761, 135.93821, 135.93421, 135.88021, 135.72741, 135.55170999999999, 135.37171, 135.18271, 135.02411, 134.82551, 134.61451, 134.39901, 134.14791, 133.87031, 133.65651, 133.48931000000002, 133.27891000000002, 133.07460600000002, 132.819456, 132.555456, 132.28689599999998, 131.956296, 131.639096, 131.286496, 130.995896, 130.675496, 130.354096, 130.021096, 129.689996], "in_upper_bb": [NaN, 132.6422287142747, 133.33334002676474, 132.86266863160742, 132.5482940440789, 132.63033294059179, 132.57457132960198, 132.6853707848365, 132.56736061283837, 132.56502270480644, 132.51305606317416, 132.5101862005997, 132.49701833240582, 132.86751924367394, 134.0305698444626, 134.89517528809392, 135.78855718338474, 136.3655428295677, 136.7124910489114, 136.75666990130244, 136.30746522761743, 135.83182507956218, 135.52554285671465, 134.9982175117108, 134.46014978025397, 133.65961323905358, 133.02024770859197, 132.76242609894177, 132.79630154247346, 132.8573787499854, 132.62896514925683, 132.22282594769507, 132.32733477207123, 133.07369827071997, 133.74876808342262, 134.47978975083652, 134.98688493056918, 135.37588422181193, 135.48186231548365, 135.329122455084, 135.68956152694577, 136.04648343708575, 136.34439306541333, 136.39518468723307, 136.1986229334352, 135.86636897780502, 135.80561767985475, 136.0403708908543, 136.5124915892308, 136.6421706719138, 136.4602424509105, 135.47781471594098, 135.39934270143465, 136.48102069371245, 137.4509210280294, 138.0930829738197, 138.61104813013088, 139.01520796578134, 139.33366231220737, 139.2060818943989, 139.27375218102156, 139.383517247646, 139.38830539120642, 139.36331672683173, 139.35516435347938, 139.35733170159602, 139.3171899272038, 139.37270693363325, 139.51041110849647, 139.63795995097448, 139.6065390706026, 139.5924861353735, 139.62625357785123, 139.66729427679846, 139.39781202058515, 139.29002535229202, 139.2720369875486, 139.32602797990543, 139.2036857596622, 139.26135394754613, 139.34802733042295, 139.53221867038783, 139.58881581466343, 139.58170326726415, 139.5550168730109, 140.0674224132944, 140.5730302374989, 140.8365414595085, 140.93581258637656, 141.1637916201376, 141.48615926664363, 141.6324195400668, 141.81521279267417, 141.81329908702216, 141.8920901011827, 141.92912858082292, 141.8961350595036, 141.8100502389105, 141.81310186697957, 141.73993610774843, 141.61207758127884, 141.24553291778815, 141.05575524207507, 140.90802392195394, 141.13884978543737, 141.39895172303625, 141.60969801538155, 141.96288861567174, 142.21598042183652, 141.89490336066604, 141.41051158155076, 140.82878452424012, 140.23084365113948, 139.90409099338848, 139.48780050506087, 139.03770178499934, 138.6195122918152, 138.3979677215371, 138.38811587059215, 138.13470483316252, 137.92573433223248, 137.58790294487795, 137.2478353901339, 136.91704903283446, 136.94084380072042, 137.02870050207463, 137.2652731640952, 137.6122529268584, 137.75042969676346, 137.7018594891406, 137.85278957065208, 137.5224490494146, 137.12583105465023, 136.19135953409457, 135.07466579825805, 133.83938011786177, 132.41435297451235, 130.99929673983212, 130.4041702292353, 129.90731658084937, 129.39959629918008, 128.72513440828962, 127.68998025079323], "out_ema_10": [121.41, 121.74272727272727, 121.89314049586775, 121.97075131480088, 122.12879653029162, 122.12174261569314, 122.09778941283983, 122.27819133777803, 122.16397473090929, 122.30143387074395, 122.43026407606322, 122.37203424405172, 122.11348256331505, 121.83466755180321, 121.92290981511171, 122.12056257600048, 122.09500574400039, 122.06500469963667, 121.94591293606636, 122.03029240223611, 121.75023923819317, 121.49383210397622, 121.22222626688963, 120.93909421836423, 120.76198617866164, 120.3743523279959], "out_ema_200": [121.41, 121.42820895522388, 121.43957006014703, 121.448330557061, 121.46217801420467, 121.46842499913795, 121.47361480014156, 121.48969823496603, 121.49129327740418, 121.5055092646937, 121.52047932176143, 121.52634519915685, 121.52061042105579, 121.5112511133836, 121.51929836598674, 121.53413121806648, 121.53856772335935, 121.54246257188314, 121.541144536342, 121.5497898643386, 121.53924469155912, 121.52731190855854, 121.51211477514005, 121.49373552364612, 121.47852422490338, 121.45018070027749], "out_ema_50": [121.41, 121.48176470588236, 121.52444059976933, 121.55563900762152, 121.60600610536186, 121.62498625809276, 121.63930052248128, 121.69619069807025, 121.69437929814593, 121.74244285508138, 121.79215097841153, 121.8046156459248, 121.77110130686893, 121.72439145169761, 121.74774864967026, 121.79724870262437, 121.80441542016851, 121.8093403056521, 121.79367990150888, 121.81784931713598, 121.76577679489534, 121.70986397940925, 121.64281049002065, 121.56524929433357, 121.50249442004598, 121.38984758004418], "out_lower_bb": [NaN, 119.73698918085722, 120.5549287442453, 120.87058041921443, 121.10278479472443, 121.14363406981963, 121.15079381867325, 121.21560680220679, 121.09071915858118, 121.16721353906247, 121.23162406131885, 121.2415452705252, 120.9118667719769, 120.55358169201511, 120.62028159588694, 120.67243393323803, 120.70063324707853, 120.72223974790819, 120.67480898222186, 120.7228482731645, 120.52409742328148, 120.27582489711064, 119.95386933105223, 119.59723846383761, 119.37990717212128, 118.85681039330652], "out_macd": [0.0, 0.14598290598291896, 0.20524606131445466, 0.2293953019723176, 0.2871829372230934, 0.26935635017201776, 0.24434285490211494, 0.309710140888356, 0.24252257132330612, 0.288429488942441, 0.32828898862760525, 0.2839818845219355, 0.1534964680913049, 0.019999387205885455, 0.05398316272633963, 0.13503617018281489, 0.11483512280332775, 0.09371082502390493, 0.03461103815942579, 0.06768543832930618, -0.0603353072735473, -0.17191469135242698, -0.2844978020540765, -0.3961854494465058, -0.45524345866338933, -0.6028217455579465], "out_signal": [0.0, 0.029196581196583794, 0.06440647722015796, 0.0974042421705899, 0.1353599811810906, 0.16215925497927605, 0.17859597496384383, 0.20481880814874626, 0.21235956078365825, 0.22757354641541483, 0.24771663485785292, 0.25496968479066945, 0.23467504145079657, 0.19173991060181433, 0.1641885610267194, 0.1583580828579385, 0.14965349084701635, 0.13846495768239409, 0.11769417377780043, 0.10769242668810158, 0.07408687989577181, 0.02488656564613205, -0.036990307893909655, -0.10882933620442889, -0.178112160696221, -0.26305407766856614], "out_sma_10": [121.41, 122.32499999999999, 122.40666666666665, 122.38499999999999, 122.476, 122.41166666666668, 122.35142857142857, 122.44375, 122.35555555555555, 122.41199999999999, 122.57199999999997, 122.45899999999999, 122.297, 122.123, 122.071, 122.16299999999998, 122.16199999999999, 122.046, 122.022, 121.971, 121.71899999999998, 121.542, 121.447, 121.3555, 121.12, 120.68200000000002], "out_sma_200": [121.41, 122.32499999999999, 122.40666666666665, 122.38499999999999, 122.476, 122.41166666666668, 122.35142857142857, 122.44375, 122.35555555555555, 122.41199999999999, 122.46636363636365, 122.43666666666667, 122.3223076923077, 122.19785714285715, 122.20599999999999, 122.25625, 122.24, 122.2227777777778, 122.18, 122.19149999999999, 122.11047619047619, 122.02999999999999, 121.94173913043478, 121.846875, 121.77159999999999, 121.65076923076923], "out_sma_50": [121.41, 122.32499999999999, 122.40666666666665, 122.38499999999999, 122.476, 122.41166666666668, 122.35142857142857, 122.44375, 122.35555555555555, 122.41199999999999, 122.46636363636365, 122.43666666666667, 122.3223076923077, 122.19785714285715, 122.20599999999999, 122.25625, 122.24, 122.2227777777778, 122.18, 122.19149999999999, 122.11047619047619, 122.02999999999999, 121.94173913043478, 121.846875, 121.77159999999999, 121.65076923076923], "out_upper_bb": [NaN, 124.91301081914276, 124.258404589088, 123.89941958078555, 123.84921520527557, 123.67969926351373, 123.55206332418389, 123.6718931977932, 123.62039195252993, 123.65678646093751, 123.70110321140845, 123.63178806280814, 123.7327486126385, 123.84213259369918, 123.79171840411304, 123.84006606676196, 123.77936675292146, 123.7233158076474, 123.68519101777815, 123.66015172683548, 123.76690257671855, 123.72517510288934, 123.79013066894777, 123.88126153616238, 123.8110928278787, 123.98818960669351], "overall_ema_10": [131.92, 131.7763636363636, 131.35884297520658, 131.25450788880536, 131.1155064544771, 131.19995982639034, 131.22360349431938, 131.33385740444314, 131.17315605818072, 130.9016731385115, 130.6904598406003, 130.43946714230933, 130.20683675279855, 129.6728664341079, 128.60689071881555, 127.4729105881218, 126.1596541175542, 124.96153518708978, 123.9167106076189, 123.23003595168818, 123.04639305138123, 123.17795795113008, 123.36378377819733, 123.52673218216144, 123.56732633085934, 123.68963063433947, 124.32787960991409, 125.47462877174789, 126.41015081324826, 127.0664870290213, 127.29076211465379, 127.08335082108036, 127.56637794452028, 128.30340013642567, 128.71732738434827, 129.21054058719403, 129.65589684406785, 130.16027923605552, 130.58170119313633, 130.75775552165697, 131.31270906317388, 131.74312559714227, 132.1389209431164, 132.36275349891343, 132.60498013547462, 132.86407465629742, 132.94878835515243, 133.10264501785198, 133.5058004691516, 133.5320185656695, 133.38619700827502, 133.25779755222501, 133.47092527000228, 134.2798479481837, 135.08896650305937, 135.63279077523038, 136.06682881609757, 136.3624053949889, 136.58469532317275, 136.25111435532315, 136.16727538162803, 136.20958894860476, 135.98420913976753, 135.63162565980977, 135.32405735802618, 135.2687742020214, 135.1126334380175, 135.33215463110523, 135.64630833454063, 135.96334318280597, 136.21546260411398, 136.57446940336598, 136.72092951184487, 136.988033236964, 136.9411181029705, 137.00909662970312, 137.17289724248437, 137.3305522893054, 137.10681550943167, 136.56193996226227, 136.09249633276005, 135.48658790862186, 135.17948101614516, 134.99412083139148, 135.19664431659302, 135.99179989539428, 136.7241999144135, 137.13070902088378, 137.3142164716322, 137.6643589313354, 138.06174821654716, 138.29052126808404, 138.44951740115965, 138.39869605549424, 138.33893313631347, 138.25549074789282, 138.10540152100322, 137.720783062639, 137.34245886943188, 137.27655725680788, 137.0826377555701, 136.89124907273916, 136.5964765140593, 136.35348078423033, 135.92193882346118, 135.21613176465004, 134.40138053471367, 133.5265840738566, 132.77265969679178, 132.53399429737507, 132.20599533421597, 132.59035981890395, 132.9557489427396, 133.50379458951423, 133.78674102778436, 133.925515386369, 133.97723986157462, 133.91228715947014, 133.0955076759301, 132.2790517348519, 131.56467869215155, 131.051100748124, 130.75999152119235, 130.30544760824827, 129.5553662249304, 129.00711782039758, 128.3430963985071, 127.58253341696035, 127.18752734114936, 126.92615873366765, 126.29594805481898, 125.61392113576098, 124.78229911107715, 124.08733563633584, 123.83145642972931, 123.68755526068762, 123.77345430419895, 123.32918988525368, 123.380246269753, 123.35111058434336, 123.42909047809911, 123.29107402753564, 123.16724238616553, 122.84774377049906, 122.91906308495378, 122.85559706950762, 122.75821578414259, 122.77308564157121, 122.64888825219462, 122.52909038815923, 122.63107395394846, 122.45269687141237, 122.5376610766101, 122.6235408808628, 122.53016981161501, 122.24286620950318, 121.94052689868441, 122.0095220080145, 122.1914270974664, 122.15298580701796, 122.11244293301469, 121.98472603610293, 122.0620485749933, 121.77622156135814, 121.51509036838394, 121.23961939231413, 120.95332495734792, 120.77362951055738, 120.38387869045604], "overall_ema_200": [131.92, 131.91213930348258, 131.88793891240317, 131.87696439586188, 131.86316375510702, 131.86034620530498, 131.85506912863528, 131.85481968456926, 131.84084137925018, 131.8193404700039, 131.79865051507852, 131.7738878233862, 131.74787898932266, 131.70332297947866, 131.62478245231966, 131.53269506473438, 131.42042944219972, 131.30251472138184, 131.18224094305964, 131.07236789885008, 130.98428463617495, 130.91250070944685, 130.84570965761156, 130.7801802082821, 130.71022816640865, 130.6458477866434, 130.61156074399022, 130.61179397041818, 130.61187562245382, 130.60598631277767, 130.58304117533712, 130.53893131289595, 130.53098174759353, 130.54181775010503, 130.54219767298957, 130.55103152698968, 130.56206603915894, 130.58065244672952, 130.59953252188646, 130.6089899097284, 130.64084075639778, 130.6710811468814, 130.7034086976587, 130.72994194444817, 130.75944500967753, 130.79198784540213, 130.81724169768668, 130.8468711335306, 130.89137987847062, 130.91882883490374, 130.93685043853654, 130.95419521029243, 130.98878033257807, 131.05774769245292, 131.1340885114335, 131.20320205858343, 131.2710308938214, 131.33492610880825, 131.39711589877035, 131.43047792962835, 131.4738562586868, 131.52287261432176, 131.55717238930362, 131.58192689289262, 131.6053903068937, 131.6393665227455, 131.66693501505648, 131.71323416913552, 131.76643581919387, 131.82239168168945, 131.8773927594836, 131.94020477182707, 131.9943320875303, 132.0559805244703, 132.10248818094323, 132.15435397018757, 132.21162407993694, 132.26961787018632, 132.30773112520936, 132.3256641488391, 132.34212520208447, 132.3462831602727, 132.3607231288272, 132.3786263812767, 132.4157345764879, 132.48692129711986, 132.5618773041137, 132.62554021651056, 132.68041046311245, 132.7456800107432, 132.81636976188008, 132.88108250056786, 132.94360904285077, 132.99561293297165, 133.04610434657394, 133.09420281078715, 133.13734507137633, 133.1657296975318, 133.19034930253147, 133.22805726967047, 133.25772834161404, 133.28531313423483, 133.3050612622524, 133.32451338899617, 133.33103564383202, 133.31818951802276, 133.292486139734, 133.25564548162717, 133.21708184499406, 133.19959844355134, 133.17502532471005, 133.18641810754877, 133.20048359901597, 133.2280409761402, 133.2462694241388, 133.25924186767972, 133.2687021476033, 133.27219764862218, 133.23386732376028, 133.1878089424293, 133.1396715400171, 133.09589371374827, 133.05961616435775, 133.01185878958802, 132.94388009516425, 132.88015989521236, 132.80528268232467, 132.71925996906774, 132.64653101415166, 132.57790881500588, 132.48718335416007, 132.3882541665565, 132.27533621465045, 132.16274580455445, 132.06839012490715, 131.97855539729616, 131.90075882617882, 131.79557714631636, 131.7141286174973, 131.62960992478588, 131.551504353395, 131.46313117574928, 131.37504031827913, 131.27588568824652, 131.19592662667193, 131.11009651098365, 131.0226328641082, 130.94121363162952, 130.85314185420037, 130.76495138798944, 130.68858371248706, 130.5986475561439, 130.52224310284896, 130.44749441525843, 130.36453427182303, 130.27085731389445, 130.1744308729602, 130.09627733193574, 130.0257671097274, 129.945709725551, 129.86595141982414, 129.7818125997264, 129.7084612305749, 129.61673524818113, 129.52442942481613, 129.42965898277816, 129.33249819687987, 129.23928925959748, 129.1337241923378], "overall_ema_50": [131.92, 131.88901960784312, 131.7945482506728, 131.75495812319542, 131.70535192228581, 131.70043616062756, 131.68590925236765, 131.69155986992186, 131.64287124757197, 131.56589590452995, 131.494292143568, 131.40863362813397, 131.32045191722676, 131.1616106655708, 130.87331220809745, 130.53984898425048, 130.13632549467204, 129.72195978899865, 129.3099221502144, 128.9503173600099, 128.68638334589187, 128.49358399899415, 128.32520815589635, 128.16578822821413, 127.99262006240181, 127.84545849132724, 127.82014639362812, 127.93053280956428, 128.03600211115, 128.11380594992843, 128.12110767738224, 128.04380933709274, 128.11032661799106, 128.24796086826592, 128.3394133832359, 128.46061285840312, 128.5860790208187, 128.73682102000228, 128.8835378427473, 128.988104986169, 129.17719890828002, 129.35377934324944, 129.53284681998477, 129.6833234152795, 129.84064406566068, 130.004932533674, 130.13532733627503, 130.27884391132307, 130.47653630695746, 130.60098586354735, 130.68447661399648, 130.76273243305545, 130.90654684744544, 131.181584225977, 131.47760053084065, 131.7365181570822, 131.98292920974566, 132.2068339466184, 132.41774241930003, 132.50920350089612, 132.63786218713548, 132.78539700332627, 132.87106770907818, 132.9171042695065, 132.95721782756507, 133.03811124609194, 133.09191080506875, 133.21850253820332, 133.36914949748947, 133.5268299093526, 133.67675814820151, 133.85374802474263, 133.99203241592917, 134.15665859569665, 134.25757394488502, 134.37747300586992, 134.51600347622795, 134.65419941833665, 134.71089748036266, 134.68733287328962, 134.65959432923904, 134.5851004339748, 134.55421414244637, 134.53875476431122, 134.60029379316177, 134.79518423264562, 135.00007896862033, 135.15536998945873, 135.2724143035976, 135.42800589953495, 135.60141743288654, 135.74724420022432, 135.88127383943123, 135.97102780651235, 136.0533404415511, 136.12497414972555, 136.17615163405003, 136.16885156996966, 136.14811229271595, 136.18073534006044, 136.18188297378356, 136.17592677873324, 136.14040023839078, 136.10587473884607, 136.02250710202858, 135.86633035292942, 135.66510171163807, 135.42686242882874, 135.18973056887467, 135.04346662499722, 134.87431107107577, 134.852573382014, 134.84266854350363, 134.886877620229, 134.89366673316118, 134.88018960637055, 134.85390766102267, 134.8055191252963, 134.5943222968533, 134.35944691266297, 134.12378232785267, 133.91265360911336, 133.73764758522657, 133.522837876002, 133.23488344949212, 132.97233900049244, 132.67361982400254, 132.33975237992402, 132.0679973846329, 131.82023278131396, 131.4923805153801, 131.14149500497302, 130.74535794595448, 130.36161841866215, 130.06037848067538, 129.7850695206489, 129.56447855905483, 129.24155783124877, 129.02071242610177, 128.79323350743113, 128.59663611498286, 128.36421901243452, 128.13856336488806, 127.87469813489245, 127.69294526685745, 127.49204545247089, 127.28922014060929, 127.11474091940892, 126.91769225590268, 126.72444942233787, 126.5819219940109, 126.38851328836341, 126.25249315940798, 126.1253365649214, 125.96787238590487, 125.77109307665371, 125.5675207991379, 125.44016704230896, 125.34486637398312, 125.21291082990535, 125.0841692287326, 124.94008416093918, 124.84086517423569, 124.67024301054016, 124.50042955914644, 124.32394212545442, 124.1412385126915, 123.97746445337027, 123.76775996500282], "overall_lower_bb": [NaN, 130.40777128572526, 128.35332663990192, 128.79483136839255, 128.9737059559211, 129.16466705940823, 129.34400009896947, 129.45087921516352, 129.4315282760505, 129.16997729519358, 129.0169439368258, 128.77731379940028, 128.56221243682498, 127.72605218489745, 125.69809682220404, 123.89669971190608, 121.92732516955648, 120.31834605932124, 119.01066684582543, 118.19433009869756, 117.67353477238258, 117.4131749204378, 117.19145714328538, 117.06628248828922, 116.93035021974607, 116.9968867609464, 117.22325229140803, 117.36157390105818, 117.34469845752656, 117.31762125001461, 117.40203485074318, 117.49217405230492, 117.44566522792879, 117.13430172928004, 117.13623191657739, 117.3112102491635, 117.94511506943083, 118.84211577818807, 120.06244768451639, 121.35618754491597, 122.15474847305424, 122.7888265629143, 123.46291693458672, 124.32312531276696, 125.51418706656479, 126.82544102219502, 127.49919232014523, 127.58043910914571, 127.57831841076923, 127.81163932808619, 128.43656754908952, 130.07199528405906, 130.61946729856533, 130.16778930628757, 130.01288897197063, 130.03572702618035, 130.15376186986913, 130.27585203421867, 130.4680876877926, 130.91566810560113, 131.04599781897844, 131.20823275235398, 131.3084446087936, 131.40093327316828, 131.43358564652067, 131.53041829840396, 131.6785600727962, 131.87554306636673, 131.9118388915035, 132.1582900490255, 132.65171092939738, 133.21676386462647, 133.47799642214875, 133.46395572320156, 133.53343797941483, 133.564724647708, 133.5717130124514, 133.55247202009454, 133.52631424033777, 133.40464605245387, 133.13697266957706, 132.58878132961215, 132.41493418533653, 132.43354673273583, 132.67703312698904, 132.6196275867056, 132.67501976250114, 132.67550854049148, 132.68423741362344, 132.6412583798624, 132.56889073335643, 132.5356304599332, 132.5313372073258, 132.5312509129778, 132.58645989881728, 132.60592141917704, 132.59091494049642, 132.47199976108948, 132.42294813302047, 132.78311389225158, 133.13397241872119, 133.82751708221187, 134.16454475792494, 134.42227607804608, 133.97865021456263, 132.96554827696377, 131.82630198461842, 130.53611138432822, 129.40701957816347, 128.950096639334, 128.52248841844923, 128.60421547575987, 128.74565634886056, 128.85240900661154, 128.9676994949391, 129.08479821500072, 129.1809877081848, 129.16553227846293, 128.55338412940787, 127.96929516683747, 127.39226566776749, 127.00109705512205, 126.75916460986612, 126.38995096716552, 125.58615619927957, 124.94829949792535, 124.17372683590483, 123.28374707314161, 122.7485703032365, 122.22614051085942, 121.3482104293479, 120.5010309505854, 119.54164894534972, 118.97512046590542, 118.85381420174193, 118.93809988213819, 119.35812702548765, 119.54418326016788, 119.5583097707647, 119.51666341915059, 119.56738370081992, 119.63484559171039, 119.98599974920675, 120.10899902810411, 120.20621370681187, 120.37668522475144, 120.40677444886256, 120.3987681284797, 120.49482809093847, 120.77184334903255, 120.78404860386422, 120.69323105052862, 120.9183956234856, 121.20309163703304, 121.15073507856226, 120.87342059144785, 120.64260710867914, 120.76469598943812, 120.80172614043354, 120.77431607038947, 120.82195145115175, 120.72388777254264, 120.72284827316632, 120.52409742328314, 120.27582489711224, 119.9538693310537, 119.59723846383896, 119.37990717212263, 118.8568103933077], "overall_macd": [0.0, -0.0630199430199525, -0.24330029788723095, -0.27767037309220655, -0.3249669234882049, -0.2713677316504288, -0.2462245730122845, -0.18383349917314717, -0.24294210514906922, -0.3479081969518347, -0.42139549740187476, -0.5084707841088516, -0.582863435698556, -0.785275189101327, -1.2109222871906695, -1.645478591537696, -2.1363078488860765, -2.5507603114936614, -2.8747243740893964, -3.0219928063329036, -2.9370094662805712, -2.7133101603560306, -2.4728242635735, -2.251442728902603, -2.093021951266948, -1.9059626872929414, -1.5015605552643905, -0.8935923828173458, -0.4082772347996695, -0.07125508481659892, 0.05639765474070657, -0.01574219494793283, 0.2142991444122515, 0.5420603174789278, 0.7097129708219967, 0.9007831354546312, 1.0585642258596408, 1.2315429807255214, 1.3568700054127873, 1.3655613209892579, 1.5370937041789432, 1.643598064750023, 1.7274564889609678, 1.7295967758617223, 1.737489060175875, 1.7505956754057195, 1.6850741269344667, 1.6516304735517338, 1.7282586029692482, 1.6353802587468635, 1.4705851997834998, 1.3207248521650854, 1.3278630430376666, 1.59672785875793, 1.8537959866440872, 1.9822249075048148, 2.0554700744754086, 2.0633063725352656, 2.0373569607868944, 1.7676546357898815, 1.6191681459969232, 1.533041487087928, 1.334018703189571, 1.0890975055120578, 0.8764202423115819, 0.7859589079828595, 0.6574668778622765, 0.7016686562251948, 0.787334794187899, 0.8718044487833367, 0.9248584009731076, 1.0228937378628018, 1.0234297569318187, 1.0768020823342397, 0.989879521526035, 0.9571637884537836, 0.9680883418763244, 0.9759854895221736, 0.816292536942484, 0.5231280580046302, 0.2771088445005603, -0.016121124421431432, -0.16291245478001315, -0.24714597623156465, -0.154928410688143, 0.1952583248309736, 0.5032934216071396, 0.6543375182652937, 0.6998069670058271, 0.8152054585603139, 0.9449882601080049, 0.9936216429717888, 1.0080367247827553, 0.9284697749220072, 0.8475729364280369, 0.7593765765090836, 0.6457255643046835, 0.43445225771370133, 0.23605348750464827, 0.18481737423539357, 0.08114443792203474, -0.015364494379554117, -0.1514285924006913, -0.25710355703375853, -0.43907563978578423, -0.731400483653772, -1.056197435588473, -1.3899705753026979, -1.6523857636793196, -1.6732251760692236, -1.7287178760776385, -1.466112807695879, -1.221324075400247, -0.9063320592096602, -0.7218074646533523, -0.609694947953642, -0.542031922642451, -0.5299081059725381, -0.849413285436583, -1.1550721777752528, -1.401727182567356, -1.5478901956372795, -1.5881274258699989, -1.6964827780367386, -1.9279693613236475, -2.0586443839977164, -2.2320946794375516, -2.437879444475186, -2.471609622843971, -2.442747402217293, -2.57497503674378, -2.7222351488457974, -2.92662828341183, -3.059795231765108, -2.9920508724206627, -2.8761594128497023, -2.663239785973886, -2.691827089293696, -2.501668115093622, -2.3552852365597374, -2.1690845740439073, -2.087028960117891, -2.0037428926816574, -2.011382094631216, -1.8484625851087344, -1.7532012875044103, -1.678529885820069, -1.5594166236933376, -1.5081521975405678, -1.458778049443211, -1.315721061054191, -1.3035171976604687, -1.177790328076668, -1.058684771245197, -1.025098539867301, -1.0796381188177548, -1.139580659376449, -1.0347540953198688, -0.8857902164115075, -0.8411513914387143, -0.8005807862157184, -0.8011527532208902, -0.7126988498406348, -0.7884378275359865, -0.8507582479236788, -0.9170120445473771, -0.9851936567790887, -1.0034533967694017, -1.1128198210151652], "overall_signal": [0.0, -0.012603988603990502, -0.058743250460638594, -0.1025286749869522, -0.14701632468720274, -0.17188660607984796, -0.18675419946633526, -0.18617005940769765, -0.19752446855597197, -0.2276012142351445, -0.26636007086849056, -0.31478221351656277, -0.36839845795296144, -0.4517738041826346, -0.6036035007842416, -0.8119785189349324, -1.0768443849251614, -1.3716275702388616, -1.6722469310089685, -1.9421961060737556, -2.141158778115119, -2.255589054563301, -2.299036096365341, -2.2895174228727937, -2.250218328551625, -2.1813672002998885, -2.0454058712927887, -1.8150431735977004, -1.5336899858380943, -1.2412030056337955, -0.9816828735588952, -0.7884947378367028, -0.587935961386912, -0.361936705613744, -0.1476067703265959, 0.06207121082964953, 0.26136981383564784, 0.45540444721362255, 0.6356975588534556, 0.781670311280616, 0.9327549898602816, 1.0749236048382298, 1.2054301816627775, 1.3102635005025665, 1.3957086124372282, 1.4666860250309266, 1.5103636454116347, 1.5386170110396546, 1.5765453294255733, 1.5883123152898315, 1.5647668921885651, 1.5159584841838694, 1.478339395954629, 1.5020170885152893, 1.572372868141049, 1.6543432760138022, 1.7345686357061234, 1.8003161830719518, 1.8477243386149405, 1.8317103980499287, 1.7892019476393277, 1.737969855529048, 1.6571796250611526, 1.5435632011513336, 1.4101346093833833, 1.2852994691032786, 1.1597329508550782, 1.0681200919291016, 1.0119630323808613, 0.9839313156613565, 0.9721167327237068, 0.9822721337515258, 0.9905036583875844, 1.0077633431769155, 1.0041865788467395, 0.9947820207681484, 0.9894432849897836, 0.9867517258962617, 0.9526598881055062, 0.8667535220853311, 0.748824586568377, 0.5958354443704154, 0.44408586454032967, 0.3058394963859508, 0.21368591497113204, 0.21000039694310035, 0.26865900187590824, 0.34579470515378535, 0.41659715752419374, 0.49631881773141784, 0.5860527062067353, 0.6675664935597461, 0.735660539804348, 0.7742223868278798, 0.7888924967479113, 0.7829893127001458, 0.7555365630210533, 0.6913197019595829, 0.600266459068596, 0.5171766421019556, 0.4299702012659714, 0.34090326213686634, 0.24243689122935483, 0.14252880157673214, 0.026207913304228878, -0.1253137660873713, -0.3114904999875916, -0.5271865150506129, -0.7522263647763543, -0.9364261270349283, -1.0948844768434705, -1.1691301430139522, -1.1795689294912113, -1.1249215554349012, -1.0442987372785915, -0.9573779794136017, -0.8743087680593715, -0.8054286356420048, -0.8142255656009205, -0.882394888035787, -0.9862613469421009, -1.0985871166811367, -1.196495178518909, -1.2964926984224752, -1.42278803100271, -1.5499593016017112, -1.6863863771688794, -1.8366849906301408, -1.9636699170729068, -2.059485414101784, -2.162583338630183, -2.274513700673306, -2.404936617221011, -2.53590834012983, -2.627136846587997, -2.676941359840338, -2.674201045067048, -2.6777262539123776, -2.6425146261486265, -2.5850687482308485, -2.5018719133934604, -2.4189033227383465, -2.3358712367270087, -2.2709734083078503, -2.186471243668027, -2.099817252435304, -2.015559779112257, -1.924331148028473, -1.841095357930892, -1.7646318962333558, -1.674849729197523, -1.6005832228901122, -1.5160246439274234, -1.4245566693909784, -1.3446650434862428, -1.2916596585525453, -1.261243858717326, -1.2159459060378346, -1.1499147681125692, -1.0881620927777984, -1.0306458314653826, -0.9847472158164842, -0.9303375426213144, -0.9019575996042489, -0.8917177292681349, -0.8967765923239834, -0.9144600052150045, -0.9322586835258839, -0.9683709110237402], "overall_sma_10": [131.92, 131.52499999999998, 130.84333333333333, 130.82874999999999, 130.761, 130.8975, 130.95928571428573, 131.068125, 130.99944444444444, 130.8675, 130.6495, 130.46750000000003, 130.4355, 130.084, 129.416, 128.495, 127.38700000000001, 126.16099999999999, 125.0375, 124.0835, 123.3315, 122.7775, 122.28150000000001, 121.9805, 121.9745, 122.1615, 122.85650000000001, 123.96300000000001, 125.10349999999998, 126.0915, 126.69950000000001, 126.9375, 127.4915, 128.22750000000002, 128.9105, 129.6295, 130.0755, 130.255, 130.44081, 130.59381000000002, 131.14481, 131.89781, 132.31581, 132.49081, 132.80231, 133.06231, 133.22931, 133.36581, 133.65, 133.86, 133.752, 133.652, 133.703, 134.158, 134.6615, 135.0665, 135.5355, 135.92525, 136.15175, 136.26174999999998, 136.56775, 136.93975, 136.99375, 136.60625, 136.12725, 135.82125000000002, 135.46025, 135.323, 135.2705, 135.53449999999998, 135.6905, 135.8695, 136.1105, 136.525, 136.804, 137.03349999999998, 137.3835, 137.5555, 137.4595, 137.13150000000002, 136.7945, 136.25150000000002, 135.89325, 135.49025, 135.42805, 135.65355, 135.86455, 135.95655, 136.16055, 136.67355, 137.26055, 137.91655, 138.4533, 138.8543, 139.0505, 138.88150000000002, 138.6225, 138.3255, 138.07549999999998, 137.84949999999998, 137.4855, 137.1565, 136.767, 136.476, 136.067, 135.483, 134.8135, 134.1735, 133.5475, 132.9955, 132.4475, 132.2765, 132.2095, 132.28050000000002, 132.3885, 132.6395, 132.987, 133.39000000000001, 133.39399999999998, 133.1085, 132.87050000000002, 132.3125, 131.79749999999999, 131.0265, 130.1385, 129.3375, 128.452, 127.506, 127.10500000000002, 126.81950000000002, 126.33049999999999, 125.71097999999999, 124.86998000000001, 124.13998000000001, 123.78998000000001, 123.43998000000002, 123.32048, 123.03748, 122.85748000000001, 122.60448, 122.63648, 122.649, 122.806, 122.851, 122.907, 122.85999999999999, 122.676, 122.827, 122.675, 122.55199999999999, 122.48299999999999, 122.381, 122.412, 122.572, 122.45899999999999, 122.297, 122.123, 122.071, 122.16300000000001, 122.16199999999999, 122.046, 122.022, 121.971, 121.71899999999998, 121.542, 121.447, 121.3555, 121.12, 120.68199999999999], "overall_sma_200": [131.92, 131.52499999999998, 130.84333333333333, 130.82874999999999, 130.761, 130.8975, 130.95928571428573, 131.068125, 130.99944444444444, 130.8675, 130.765, 130.64374999999998, 130.5296153846154, 130.2967857142857, 129.86433333333332, 129.3959375, 128.8579411764706, 128.34194444444447, 127.86157894736841, 127.47550000000001, 127.2252380952381, 127.06818181818181, 126.94347826086955, 126.83166666666666, 126.7084, 126.61346153846154, 126.6351851851852, 126.7780357142857, 126.91051724137932, 127.01416666666667, 127.05564516129031, 127.02734375, 127.10954545454545, 127.24220588235293, 127.33757142857144, 127.45125, 127.565, 127.69302631578948, 127.81572051282052, 127.90907750000001, 128.0530024390244, 128.18697857142857, 128.3203046511628, 128.43507045454547, 128.55195777777777, 128.67104565217392, 128.77017234042555, 128.87485625, 129.00638979591838, 129.099262, 129.17045294117648, 129.23794423076922, 129.33590754716982, 129.49487222222223, 129.66278363636363, 129.81309107142857, 129.95707192982456, 130.09044137931033, 130.21746779661018, 130.29301, 130.38312459016393, 130.48017096774194, 130.5514380952381, 130.606025, 130.6573169230769, 130.72341818181818, 130.77844179104477, 130.85993529411763, 130.94979130434783, 131.0417942857143, 131.13064225352113, 131.22868888888888, 131.31295342465754, 131.40588648648648, 131.47687466666667, 131.55369210526314, 131.63624155844155, 131.71834102564102, 131.77380506329115, 131.80300749999998, 131.8298839506173, 131.8412268292683, 131.86479638554215, 131.89212023809523, 131.9417188235294, 132.03041976744186, 132.1222540229885, 132.19995568181818, 132.266697752809, 132.34417888888888, 132.42666043956044, 132.50158804347825, 132.5732376344086, 132.6327776595745, 132.69001157894738, 132.74407395833333, 132.7923824742268, 132.8250112244898, 132.85344545454544, 132.894711, 132.92753564356434, 132.95795196078433, 132.98039902912623, 133.00231826923076, 133.01162952380952, 133.00246320754718, 132.98127196261683, 132.9498712962963, 132.91712018348625, 132.90387363636364, 132.8842891891892, 132.8971080357143, 132.9121778761062, 132.93900087719297, 132.95744434782608, 132.97117327586207, 132.98176153846154, 132.98717033898305, 132.95719411764705, 132.92092583333334, 132.88314958677685, 132.8491893442623, 132.8215536585366, 132.78476693548387, 132.7319288, 132.6827865079365, 132.6250874015748, 132.55895390625, 132.50353565891473, 132.45158538461538, 132.38294732824426, 132.30841590909088, 132.2236909774436, 132.13963358208954, 132.0695622222222, 132.00316838235292, 131.94591897810218, 131.8689920289855, 131.8095748201439, 131.7482207142857, 131.6917085106383, 131.62817535211266, 131.5651111888112, 131.49458958333332, 131.43766137931033, 131.37692397260275, 131.31531224489797, 131.25804662162165, 131.19651610738256, 131.13513933333334, 131.08186026490066, 131.0198085526316, 130.96686862745096, 130.91520064935065, 130.8583929032258, 130.79487756410256, 130.72981464968154, 130.67658797468354, 130.62837044025156, 130.574318125, 130.52062670807453, 130.46438827160492, 130.41497484662577, 130.35445670731707, 130.29376303030304, 130.23175240963855, 130.16847844311377, 130.10774345238096, 130.03982781065088], "overall_sma_50": [131.92, 131.52499999999998, 130.84333333333333, 130.82874999999999, 130.761, 130.8975, 130.95928571428573, 131.068125, 130.99944444444444, 130.8675, 130.765, 130.64374999999998, 130.5296153846154, 130.2967857142857, 129.86433333333332, 129.3959375, 128.8579411764706, 128.34194444444447, 127.86157894736841, 127.47550000000001, 127.2252380952381, 127.06818181818181, 126.94347826086955, 126.83166666666666, 126.7084, 126.61346153846154, 126.6351851851852, 126.7780357142857, 126.91051724137932, 127.01416666666667, 127.05564516129031, 127.02734375, 127.10954545454545, 127.24220588235293, 127.33757142857144, 127.45125, 127.565, 127.69302631578948, 127.81572051282052, 127.90907750000001, 128.0530024390244, 128.18697857142857, 128.3203046511628, 128.43507045454547, 128.55195777777777, 128.67104565217392, 128.77017234042555, 128.87485625, 129.00638979591838, 129.099262, 129.115462, 129.14646199999999, 129.245462, 129.38816200000002, 129.55296199999998, 129.682962, 129.816762, 129.934012, 130.07671200000001, 130.178112, 130.299112, 130.440912, 130.557112, 130.692612, 130.895212, 131.148212, 131.431412, 131.766412, 132.123312, 132.468312, 132.770912, 133.059312, 133.322912, 133.601512, 133.861112, 134.122612, 134.336812, 134.484912, 134.594512, 134.676312, 134.789912, 134.922112, 135.003262, 135.05406200000002, 135.164622, 135.327422, 135.494622, 135.625222, 135.73846, 135.89226, 136.01306, 136.12586, 136.23076, 136.32676, 136.41425999999998, 136.49126, 136.57326, 136.61716, 136.62356, 136.69016, 136.75976, 136.82676, 136.84356, 136.79036, 136.69536, 136.57456, 136.42886000000001, 136.26681, 136.10271, 136.03690999999998, 135.93571, 135.89411, 135.88671, 135.92521, 135.94761, 135.93821, 135.93421, 135.88021, 135.72741, 135.55170999999999, 135.37171, 135.18271, 135.02411, 134.82551, 134.61451, 134.39901, 134.14791, 133.87031, 133.65651, 133.48931000000002, 133.27891000000002, 133.07460600000002, 132.819456, 132.555456, 132.28689599999998, 131.956296, 131.639096, 131.286496, 130.995896, 130.675496, 130.354096, 130.021096, 129.689996, 129.354796, 129.058196, 128.751996, 128.449796, 128.186796, 127.91579599999999, 127.615996, 127.353596, 127.065996, 126.81899600000001, 126.573996, 126.33659600000001, 126.11479600000001, 125.91169599999999, 125.76629599999998, 125.638896, 125.44929600000002, 125.27329599999999, 125.015096, 124.771296, 124.46169600000002, 124.16729600000001, 123.876296, 123.585396, 123.312296, 123.09649599999999], "overall_upper_bb": [NaN, 132.6422287142747, 133.33334002676474, 132.86266863160742, 132.5482940440789, 132.63033294059179, 132.57457132960198, 132.6853707848365, 132.56736061283837, 132.56502270480644, 132.51305606317416, 132.5101862005997, 132.49701833240582, 132.86751924367394, 134.0305698444626, 134.89517528809392, 135.78855718338474, 136.3655428295677, 136.7124910489114, 136.75666990130244, 136.30746522761743, 135.83182507956218, 135.52554285671465, 134.9982175117108, 134.46014978025397, 133.65961323905358, 133.02024770859197, 132.76242609894177, 132.79630154247346, 132.8573787499854, 132.62896514925683, 132.22282594769507, 132.32733477207123, 133.07369827071997, 133.74876808342262, 134.47978975083652, 134.98688493056918, 135.37588422181193, 135.48186231548365, 135.329122455084, 135.68956152694577, 136.04648343708575, 136.34439306541333, 136.39518468723307, 136.1986229334352, 135.86636897780502, 135.80561767985475, 136.0403708908543, 136.5124915892308, 136.6421706719138, 136.4602424509105, 135.47781471594098, 135.39934270143465, 136.48102069371245, 137.4509210280294, 138.0930829738197, 138.61104813013088, 139.01520796578134, 139.33366231220737, 139.2060818943989, 139.27375218102156, 139.383517247646, 139.38830539120642, 139.36331672683173, 139.35516435347938, 139.35733170159602, 139.3171899272038, 139.37270693363325, 139.51041110849647, 139.63795995097448, 139.6065390706026, 139.5924861353735, 139.62625357785123, 139.66729427679846, 139.39781202058515, 139.29002535229202, 139.2720369875486, 139.32602797990543, 139.2036857596622, 139.26135394754613, 139.34802733042295, 139.53221867038783, 139.58881581466343, 139.58170326726415, 139.5550168730109, 140.0674224132944, 140.5730302374989, 140.8365414595085, 140.93581258637656, 141.1637916201376, 141.48615926664363, 141.6324195400668, 141.81521279267417, 141.81329908702216, 141.8920901011827, 141.92912858082292, 141.8961350595036, 141.8100502389105, 141.81310186697957, 141.73993610774843, 141.61207758127884, 141.24553291778815, 141.05575524207507, 140.90802392195394, 141.13884978543737, 141.39895172303625, 141.60969801538155, 141.96288861567174, 142.21598042183652, 141.89490336066604, 141.41051158155076, 140.82878452424012, 140.23084365113948, 139.90409099338848, 139.48780050506087, 139.03770178499934, 138.6195122918152, 138.3979677215371, 138.38811587059215, 138.13470483316252, 137.92573433223248, 137.58790294487795, 137.2478353901339, 136.91704903283446, 136.94084380072042, 137.02870050207463, 137.2652731640952, 137.6122529268584, 137.75042969676346, 137.7018594891406, 137.85278957065208, 137.5224490494146, 137.12583105465023, 136.19135953409457, 135.07466579825805, 133.83938011786177, 132.41435297451235, 130.99929673983212, 130.4041702292353, 129.90731658084937, 129.39959629918008, 128.72513440828962, 127.68998025079323, 126.88198097189587, 126.49076629318813, 125.92329477524851, 125.5897055511374, 125.46571187152031, 125.03765190906155, 124.38463665096747, 124.33543139613579, 124.33676894947135, 124.2996043765144, 124.21990836296696, 124.21526492143778, 124.28357940855216, 124.15639289132083, 124.13330401056187, 124.03627385956642, 123.93968392961052, 123.70704854884825, 123.67911222745738, 123.66015172683366, 123.76690257671689, 123.72517510288773, 123.79013066894628, 123.88126153616103, 123.81109282787735, 123.98818960669227]}
"consistent"
[ 1639405800, 1639409400, 1639413000, 1639416540, 1639420200, 1639423800, 1639427400, 1639494000, 1639497600, 1639501200, 1639504800, 1639508400, 1639512000, 1639578600, 1639582200, 1639585800, 1639589400, 1639593000, 1639596600, 1639600200, 1639666800, 1639670400, 1639674000, 1639677600, 1639681200, 1639684800, 1639751400, 1639755000, 1639758600, 1639762200, 1639765800, 1639769400, 1639773000, 1640012400, 1640016000, 1640019600, 1640023200, 1640026800, 1640030400, 1640097000, 1640100600, 1640104200, 1640107800, 1640111400, 1640115000, 1640118600, 1640185200, 1640188800, 1640192400, 1640196000, 1640199600, 1640203140, 1640269800, 1640273400, 1640277000, 1640280600, 1640284200, 1640287740, 1640291340, 1640617200, 1640620800, 1640624400, 1640628000, 1640631600, 1640635200, 1640701800, 1640705400, 1640709000, 1640712540, 1640716320, 1640719800, 1640723400, 1640790000, 1640793540, 1640797200, 1640800800, 1640804400, 1640807940, 1640874600, 1640878200, 1640881800, 1640885400, 1640889000, 1640892600, 1640896200, 1640962800, 1640966400, 1640970000, 1640973600, 1640977200, 1640980860, 1641220200, 1641223800, 1641227340, 1641231000, 1641234600, 1641238200, 1641241800, 1641308400, 1641312000, 1641315600, 1641319200, 1641322740, 1641326400, 1641393000, 1641396600, 1641400200, 1641403740, 1641407400, 1641411000, 1641414600, 1641481200, 1641484740, 1641488460, 1641492000, 1641495600, 1641499200, 1641565800, 1641569340, 1641572940, 1641576540, 1641580260, 1641583680, 1641587400, 1641826800, 1641830400, 1641833940, 1641837600, 1641841200, 1641844740, 1641911400, 1641915000, 1641918600, 1641922200, 1641925800, 1641929460, 1641933000 ]
[ 17.06, 16.925, 16.9, 16.905, 16.9229, 16.9809, 17.015, 17.05, 16.935, 16.86, 16.825, 16.795, 16.77, 16.67, 16.5583, 16.4894, 16.53, 16.615, 16.64, 16.7, 16.76, 16.85, 16.78, 16.7644, 16.725, 16.59, 16.5, 16.24, 16.31, 16.24, 16.22, 16.21, 16.235, 15.46, 15.45, 15.41, 15.3301, 15.56, 15.58, 15.76, 16.12, 16.16, 16.195, 16.365, 16.3401, 16.32, 16.33, 16.36, 16.37, 16.35, 16.385, 16.3226, 16.45, 16.4384, 16.655, 16.665, 16.685, 16.707, 16.71, 16.59, 16.7302, 16.7443, 16.745, 16.7898, 16.825, 16.83, 17, 16.9818, 17, 17.015, 17.03, 17.05, 16.92, 16.985, 16.975, 16.965, 16.9812, 16.9262, 16.93, 17.01, 16.98, 16.98, 16.95, 16.955, 16.91, 16.8898, 16.79, 16.775, 16.7607, 16.72, 16.7116, 16.79, 17.11, 17.03, 17.005, 16.97, 16.985, 17.015, 16.995, 17.03, 17.0419, 17.05, 16.95, 16.9792, 16.91, 16.85, 16.915, 16.98, 16.96, 16.89, 16.78, 16.69, 16.76, 16.785, 16.81, 16.76, 16.74, 16.82, 16.8499, 16.855, 16.87, 16.93, 16.91, 16.915, 16.975, 16.925, 16.92, 16.865, 16.865, 16.9, 16.94, 16.92, 16.97, 17, 17.03, 17.035, 17.065 ]
[ 1641997800, 1642001400, 1642005000, 1642008540, 1642012200, 1642015800, 1642019400, 1642086000, 1642089600, 1642093200, 1642096800, 1642100400, 1642104000, 1642170600, 1642174200, 1642177800, 1642181400, 1642185000, 1642188600, 1642192200, 1642518000, 1642521540, 1642525140, 1642528800, 1642532400, 1642536000 ]
[ 17.07, 17.0378, 17.0092, 17.045, 17.09, 17.08, 17.07, 17.11, 17.1, 17.1274, 17.08, 17.0402, 17.045, 16.96, 16.76, 16.73, 16.815, 16.74, 16.795, 16.85, 16.9417, 16.86, 16.8745, 16.79, 16.84, 16.89 ]
{"article_url": "https://www.zacks.com/stock/news/1850608/dynex-capital-dx-gains-but-lags-market-what-you-should-know", "content": "Dynex Capital (DX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-11T23:00:17Z\n\nIn the latest trading session, Dynex Capital (DX) closed at $17.01, marking a +0.53% move from the previous day.\n\nArticle Content:\n\nDX Quick QuoteDX\nDynex Capital (DX Quick QuoteDX - Free Report) closed at $17.01 in the latest trading session, marking a +0.53% move from the prior day. The stock lagged the S&P 500's daily gain of 0.92%. Elsewhere, the Dow gained 0.51%, while the tech-heavy Nasdaq added 0.54%.\nHeading into today, shares of the mortgage real estate investment trust had gained 0.12% over the past month, lagging the Finance sector's gain of 3.59% and outpacing the S&P 500's loss of 0.85% in that time.\nWall Street will be looking for positivity from Dynex Capital as it approaches its next earnings report date.\nAny recent changes to analyst estimates for Dynex Capital should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Dynex Capital is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Dynex Capital is holding a Forward P/E ratio of 8.77. For comparison, its industry has an average Forward P/E of 9.06, which means Dynex Capital is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 163, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDynex Capital, Inc. (DX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-01-11T23:00:17Z", "timestamp_ms": 1641942017000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.02737868065478, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6915416159704454, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9964830011723222}
{"in_ema_10": [17.06, 17.03545454545454, 17.010826446280987, 16.991585274229898, 16.979097042551732, 16.97942485299687, 16.985893061542896, 16.997548868535095, 16.986176346983257, 16.9632351929863, 16.938101521534247, 16.912083063073474, 16.886249778878298, 16.846931637264063, 16.794453157761506, 16.73898894725941, 16.700990956848607, 16.685356237421587, 16.67710964879948, 16.681271530835936, 16.695585797956674, 16.723661107419098, 16.733904542433805, 16.739449171082203, 16.736822049067257, 16.710127131055028, 16.67192219813593, 16.593390889383944, 16.541865273132316, 16.48698067801735, 16.438438736559647, 16.396904420821528, 16.367467253399433, 16.202473207326808, 16.06565989690375, 15.94644900655761, 15.834385550819864, 15.784497268852615, 15.747315947243049, 15.749622138653402, 15.816963567989147, 15.879333828354756, 15.9367276777448, 16.014595372700292, 16.07377803220933, 16.118545662716723, 16.156991905859137, 16.193902468430203, 16.225920201442893, 16.24848016481691, 16.273301953032018, 16.282265234298922, 16.31276246442639, 16.335605652712502, 16.39367735221932, 16.4430087427249, 16.487007153138553, 16.527005852567907, 16.560277515737376, 16.565681603785126, 16.595594039460558, 16.622631486831363, 16.644880307407476, 16.671229342424297, 16.699187643801697, 16.722971708565023, 16.773340488825927, 16.811242218130303, 16.845561814833882, 16.876368757591358, 16.904301710756563, 16.930792308800825, 16.928830070837037, 16.939042785230303, 16.945580460642976, 16.949111285980617, 16.954945597620505, 16.949719125325867, 16.94613382981207, 16.957745860755328, 16.96179206789072, 16.965102601001497, 16.96235667354668, 16.96101909653819, 16.95174289716761, 16.940480552228042, 16.91312045182294, 16.888007642400588, 16.864860798327754, 16.83852247135907, 16.815445658384693, 16.81081917504202, 16.86521568867074, 16.895176472548787, 16.915144386630825, 16.92511813451613, 16.936005746422286, 16.95036833798187, 16.95848318562153, 16.971486242781253, 16.984288744093753, 16.996236245167616, 16.987829655137137, 16.98626062693038, 16.972395058397584, 16.950141411416205, 16.943752063885984, 16.950342597724894, 16.952098489047643, 16.940807854675345, 16.91157006291619, 16.871284596931428, 16.851051033852986, 16.839041754970623, 16.833761435885055, 16.820350265724137, 16.805741126501566, 16.808333648955823, 16.815891167327493, 16.82300186417704, 16.831546979781216, 16.849447528911902, 16.86045706910974, 16.87037396563524, 16.889396880974285, 16.895870175342594, 16.900257416189394, 16.89384697688223, 16.88860207199455, 16.890674422540997, 16.899642709351724, 16.90334403492414, 16.915463301301568, 16.930833610155826, 16.948863862854765, 16.96452497869935, 16.982793164390376], "in_ema_200": [17.06, 17.05865671641791, 17.05707804262271, 17.055564828268256, 17.054244780225783, 17.053514981417567, 17.053131747771623, 17.053100586102254, 17.05192545589228, 17.0500157498635, 17.047776787178293, 17.045261595266073, 17.042522673920143, 17.038815980647307, 17.03403472710853, 17.028615476092526, 17.023654128071705, 17.019587917842134, 17.01581092363475, 17.012668526384655, 17.010154411694263, 17.0085608354585, 17.00628659828976, 17.003879766465978, 17.001104843416567, 16.997014247959687, 16.992068832557102, 16.98458556059136, 16.977873266456122, 16.97053124390432, 16.963063271328156, 16.955570104449272, 16.94840025266371, 16.933590299900885, 16.91882820736456, 16.903814991370883, 16.88815613573535, 16.874940651797687, 16.86205567018776, 16.851089942126194, 16.84381541533887, 16.837011281852913, 16.83062310989418, 16.82599004412409, 16.821155317316883, 16.816168697244077, 16.81133119776901, 16.806840340079766, 16.80249367002922, 16.79799124545182, 16.79388187982543, 16.78919250788687, 16.78581745805715, 16.782360567927228, 16.78109329859462, 16.779938141394673, 16.778993483271346, 16.77827713020397, 16.77759775577408, 16.77573111143802, 16.775278065553067, 16.77496982609483, 16.774671618870006, 16.77482215002553, 16.77532143211483, 16.77586549746692, 16.778095691521976, 16.780122600064047, 16.78231043488928, 16.784625753945107, 16.787067288731723, 16.78968353461499, 16.790980215862604, 16.792910760978398, 16.794722594202494, 16.796416896747743, 16.79825553459105, 16.79952861384885, 16.800826836596624, 16.80290816160561, 16.804670269450334, 16.806414843883665, 16.807843551904725, 16.809307795169357, 16.810309707655232, 16.811100655837766, 16.810890699063265, 16.810533577679553, 16.810037721185232, 16.809141823461996, 16.808171258054415, 16.807990449516563, 16.81099551967063, 16.813174668728635, 16.81508337849253, 16.816624837413002, 16.818300212165113, 16.820257423984366, 16.821996156084026, 16.824065846073243, 16.826233350092416, 16.828459883922342, 16.829669238311176, 16.831157106586687, 16.83194161298881, 16.83212129843171, 16.832945962128907, 16.83440918638633, 16.835658846223282, 16.83619955422106, 16.83564035467657, 16.834191196918596, 16.833452976053735, 16.832970856889023, 16.832742291148836, 16.83201848725681, 16.831102880418435, 16.830992403996362, 16.83118053927998, 16.831417548839383, 16.831801453826056, 16.83277855378799, 16.833546926387115, 16.834357404731524, 16.835756833540167, 16.836644825246236, 16.83747422997015, 16.837748118229158, 16.838019281231855, 16.83863600480169, 16.83964460176884, 16.840444157970143, 16.84173327082616, 16.843308064151273, 16.84516569535375, 16.847054593907444, 16.84922320491334], "in_ema_50": [17.06, 17.05470588235294, 17.04863898500577, 17.043006083632996, 17.038296041137585, 17.036045215994935, 17.0352199134069, 17.035799524645842, 17.03184660211071, 17.025107519674997, 17.017260165962252, 17.008544081022556, 16.999189411178534, 16.986280022504864, 16.969496492210556, 16.950669178790534, 16.934172348249728, 16.921655785573268, 16.910610460648826, 16.902351226897892, 16.896768825843072, 16.894934754241383, 16.890427508977012, 16.88548525372301, 16.879191714361326, 16.867850862817747, 16.85342533878568, 16.829369443147026, 16.809002014004008, 16.786688209533263, 16.764465142492746, 16.7427214114146, 16.722810767829714, 16.67328877693443, 16.62531666803504, 16.577657190857195, 16.52873337945103, 16.490743835158835, 16.455028390642802, 16.427772375323478, 16.415702870408833, 16.40567530686339, 16.39741353012365, 16.396142411295273, 16.39394466967585, 16.39104487870817, 16.388650961896083, 16.387527394762905, 16.386840045948674, 16.385395338264413, 16.385379834803064, 16.38291788049706, 16.385548551850118, 16.38762115765992, 16.39810660245757, 16.408573010204332, 16.41941328431397, 16.43069119473303, 16.441644481214087, 16.44746234469589, 16.458550095884288, 16.469755974477064, 16.480549857830905, 16.492677314386555, 16.505709576567472, 16.51842684807463, 16.537312069718762, 16.554742968945476, 16.57220402898683, 16.589568576869702, 16.606840397384616, 16.624219205330316, 16.635818452180107, 16.64951184621226, 16.66227608753727, 16.674147613516197, 16.686188883574385, 16.695601084218527, 16.7047931985629, 16.716762092736904, 16.72708514792369, 16.73700337741688, 16.745356186145628, 16.75357751217913, 16.759711727387796, 16.764813228274548, 16.765800944812803, 16.766161692075045, 16.765947508072102, 16.76414564501045, 16.76208503148063, 16.76317973612845, 16.77678053079008, 16.786710706053217, 16.79527107052172, 16.80212318540322, 16.80929482519133, 16.81736169479167, 16.82432790283906, 16.832393475276742, 16.840609417422755, 16.84882081281794, 16.85278862407998, 16.85774593293959, 16.85979511204, 16.859410989999216, 16.861590951175717, 16.866234443286473, 16.869911523941905, 16.870699307316734, 16.867142471735683, 16.860195708138207, 16.856266464681806, 16.853471701360952, 16.851766928758565, 16.848168225669994, 16.84392633446725, 16.842988046841082, 16.843259103827705, 16.843719531128578, 16.844750137750985, 16.84809326960389, 16.850520984521385, 16.853049573363684, 16.857831943035695, 16.860465984485277, 16.862800651760367, 16.86288690071094, 16.862969767349725, 16.86442193333601, 16.86738577908754, 16.869449081868424, 16.873392255128486, 16.878357264731292, 16.884304038663398, 16.89021368420601, 16.897068049531264], "in_lower_bb": [NaN, 16.801581169079636, 16.789523315550994, 16.795952427711075, 16.809504352340483, 16.825896561983743, 16.835462888705923, 16.838892995059993, 16.84129494905715, 16.820061813655535, 16.79299041768083, 16.763953490684546, 16.735408059630416, 16.68028360586955, 16.601470926918097, 16.52335559413558, 16.478321906453903, 16.46156668225898, 16.45226528956894, 16.452620569300446, 16.457812831233856, 16.45867553923881, 16.45686998088964, 16.454936404554275, 16.452051205023803, 16.44036510728072, 16.423346373685444, 16.35273448800416, 16.305109136392026, 16.243861522112887, 16.187282456709738, 16.1369674953896, 16.099070763707058, 15.831281953350906, 15.631913982160402, 15.459627308384077, 15.293443582622023, 15.200173030301839, 15.123554760424408, 15.087272087342319, 15.095020659462246, 15.119902769526675, 15.145982125020733, 15.175741371752663, 15.206057310040126, 15.224725187180658, 15.23580802881609, 15.231675125218871, 15.229077290727938, 15.22587881540932, 15.221232558920073, 15.219457082537797, 15.21248385478461, 15.288570916031066, 15.367454937411846, 15.477451806379335, 15.641724310796448, 15.766309800309163, 15.920806205782414, 16.059175227264646, 16.095354770150536, 16.131057782725215, 16.16828558901227, 16.17588195806481, 16.19000208778363, 16.21444481257115, 16.22423367288048, 16.242959269536357, 16.26779812642922, 16.305941773995713, 16.345616801960453, 16.412877504000043, 16.466796464204425, 16.532870254819056, 16.554744345899117, 16.57877277600927, 16.602065411455012, 16.624540445282463, 16.649015004851982, 16.712695737619097, 16.74439355547291, 16.777778965508002, 16.81712685756275, 16.849459507552535, 16.870328531911948, 16.888624435158786, 16.846225073671633, 16.80951374504616, 16.77616694820159, 16.738585368784467, 16.70693706405277, 16.698969550193, 16.686280037643463, 16.68416521211143, 16.68334511585122, 16.683319887509526, 16.68324640950313, 16.68281286114145, 16.683259279752345, 16.682409954626117, 16.680472520087182, 16.67836055731647, 16.678360557316473, 16.678695599592523, 16.678695599592523, 16.67486104924586, 16.689078132438265, 16.709835268696626, 16.735773594910334, 16.770851623040905, 16.79151973500716, 16.7612775947328, 16.73891822162536, 16.720163831304454, 16.707521156610266, 16.687328546641222, 16.66628217638755, 16.66159139472705, 16.660057974737846, 16.663386701604068, 16.671589652351877, 16.684304713763748, 16.686154652847467, 16.69099446069378, 16.68647775067924, 16.68707819737063, 16.686946130354748, 16.691388872227563, 16.69494858129339, 16.694765969316393, 16.700612074869305, 16.73055164178568, 16.74302653320677, 16.750129788165406, 16.75211862155073, 16.76882352026927, 16.793646192785346], "in_macd": [0.0, -0.010769230769234639, -0.02107823800131925, -0.02851602728000202, -0.032590465862675444, -0.030784507876305156, -0.026298535005199852, -0.019692162698721205, -0.02346560704323153, -0.03213750096507795, -0.04135750331450083, -0.05050300369294192, -0.05908705095590605, -0.07311629538180497, -0.09218517582509378, -0.11157093485245895, -0.12224899751090845, -0.1224412232688259, -0.11920218392510407, -0.11051972080480255, -0.09767141242502575, -0.07931252224229368, -0.06960897554935741, -0.06245766146743392, -0.05928603178538694, -0.06689474321073163, -0.07927313827946847, -0.10880865420763186, -0.125124985442433, -0.14206655566408344, -0.15531631517490396, -0.1647249151885113, -0.16822481645058573, -0.23087317423197717, -0.2781233329013624, -0.3151640745038584, -0.34696677434052603, -0.34958978105768246, -0.3460654725761625, -0.32500152179917485, -0.2760767566969893, -0.23140833097080815, -0.19098254635946077, -0.14357223025245602, -0.10677756970990515, -0.07833642461577028, -0.054363032594825, -0.032567776366512646, -0.01432285736864003, -0.0014606233119778267, 0.01142529366474676, 0.016413117009307143, 0.03029687470650444, 0.039903842991130034, 0.06425455782391509, 0.08339822833023902, 0.09904186501377055, 0.11192457905341513, 0.12098169598984754, 0.11712636941879495, 0.12395508655635723, 0.129017413811642, 0.13156918116194305, 0.1356428543718735, 0.140096668375417, 0.14238844096081138, 0.15612258254810385, 0.16365192330682987, 0.1691378521256972, 0.1727050288114107, 0.17472825808014392, 0.17591764559177392, 0.16447437204001147, 0.15881967769557903, 0.15178172995911154, 0.14374024122017914, 0.13709417179542882, 0.12593734621426833, 0.11606419402145463, 0.11338791587584396, 0.10760578438425838, 0.10184934763860909, 0.09378548012975685, 0.0867977152139332, 0.07674407928029581, 0.0663813265769555, 0.04954462486833222, 0.03459228449982987, 0.021342533105705996, 0.007471730354119188, -0.004150941093467253, -0.006955587485808934, 0.016453371465896538, 0.02822445473044155, 0.03513086521143549, 0.03734949604171334, 0.03985868548376459, 0.043763507006922, 0.044728669089089124, 0.04776714457695164, 0.05055264936570936, 0.05280508019034258, 0.045990829922573084, 0.0424572625626638, 0.03368472673865952, 0.021641461044769272, 0.017144412868130843, 0.018610891785375117, 0.01795231097369765, 0.011647698531799477, -0.0021994787207617605, -0.020202828662561956, -0.02849374011368866, -0.0326704514772338, -0.03357618885349112, -0.03789178151177097, -0.04243657027240033, -0.039131928187167375, -0.03371168805557545, -0.02867404478375235, -0.02320382233678231, -0.013867279709248947, -0.007989734577034113, -0.002894908794502271, 0.005916079027073806, 0.008763250921163035, 0.010495214645352746, 0.007345098307947495, 0.004793353618435248, 0.005531521128151695, 0.009237703409233688, 0.010440692906843907, 0.015252827779249856, 0.021242359912569952, 0.02808609751089719, 0.033526791099205866, 0.0398005334706788], "in_signal": [0.0, -0.002153846153846928, -0.005938724523341392, -0.010454185074673519, -0.014881441232273905, -0.018062054561080156, -0.019709350649904096, -0.01970591305966752, -0.020457851856380323, -0.022793781678119848, -0.026506526005396044, -0.03130582154290522, -0.036862067425505386, -0.04411291301676531, -0.05372736557843101, -0.06529607943323659, -0.07668666304877098, -0.08583757509278196, -0.0925104968592464, -0.09611234164835762, -0.09642415580369125, -0.09300182909141175, -0.08832325838300088, -0.0831501389998875, -0.0783773175569874, -0.07608080268773625, -0.0767192698060827, -0.08313714668639254, -0.09153471443760063, -0.10164108268289719, -0.11237612918129855, -0.1228458863827411, -0.13192167239631003, -0.15171197276344348, -0.17699424479102727, -0.2046282107335935, -0.23309592345498004, -0.25639469497552053, -0.2743288504956489, -0.28446338475635413, -0.2827860591444812, -0.2725105135097466, -0.2562049200796894, -0.23367838211424274, -0.20829821963337525, -0.18230586062985427, -0.1567172950228484, -0.13188739129158125, -0.10837448450699302, -0.08699171226798999, -0.06730831108144265, -0.050564025463292694, -0.03439184542933327, -0.01953270774524061, -0.0027752546314094677, 0.014459441960920229, 0.0313759265714903, 0.04748565706787526, 0.06218486485226972, 0.07317316576557477, 0.08332954992373126, 0.09246712270131341, 0.10028753439343935, 0.10735859838912619, 0.11390621238638436, 0.11960265810126977, 0.1269066429906366, 0.13425569905387524, 0.14123212966823964, 0.14752670949687385, 0.15296701921352787, 0.1575571444891771, 0.15894058999934396, 0.158916407538591, 0.1574894720226951, 0.15473962586219192, 0.1512105350488393, 0.1461558972819251, 0.14013755662983102, 0.1347876284790336, 0.12935125966007857, 0.12385087725578468, 0.11783779783057911, 0.11162978130724993, 0.1046526409018591, 0.09699837803687839, 0.08750762740316917, 0.07692455882250132, 0.06580815367914225, 0.054140869014137644, 0.04248250699261667, 0.03259488809693155, 0.029366584770724548, 0.02913815876266795, 0.03033670005242146, 0.03173925925027984, 0.03336314449697679, 0.03544321699896583, 0.03730030741699049, 0.03939367484898272, 0.04162546975232805, 0.04386139183993096, 0.04428727945645938, 0.04392127607770027, 0.04187396620989212, 0.03782746517686755, 0.03369085471512021, 0.030674862129171192, 0.028130351898076483, 0.024833821224821084, 0.019427161235704517, 0.011501163256051224, 0.003502182582103247, -0.0037323442297641624, -0.009701113154509554, -0.015339246825961838, -0.020758711515249537, -0.024433354849633104, -0.026289021490821574, -0.02676602614940773, -0.026053585386882648, -0.02361632425135591, -0.02049100631649155, -0.016971786812093697, -0.012394213644260198, -0.008162720731175552, -0.0044311336558698925, -0.002075887263106415, -0.0007020390867980824, 0.0005446729561918731, 0.0022832790468002365, 0.003914761818808971, 0.006182375010897148, 0.00919437199123171, 0.012972717095164807, 0.01708353189597302, 0.021626932210914177], "in_sma_10": [17.06, 16.9925, 16.961666666666666, 16.947499999999998, 16.94258, 16.948966666666667, 16.9584, 16.96985, 16.96597777777778, 16.955379999999998, 16.93188, 16.91888, 16.905880000000003, 16.88238, 16.84592, 16.79677, 16.748269999999998, 16.70477, 16.67527, 16.65927, 16.65277, 16.658269999999998, 16.65927, 16.668709999999997, 16.685380000000002, 16.69544, 16.69244, 16.65494, 16.621940000000002, 16.57594, 16.52194, 16.45794, 16.40344, 16.273, 16.1455, 16.027499999999996, 15.910509999999999, 15.84251, 15.76951, 15.72151, 15.711509999999999, 15.706510000000003, 15.70251, 15.793009999999999, 15.88202, 15.97302, 16.07301, 16.15301, 16.23201, 16.29101, 16.317510000000002, 16.33377, 16.35927, 16.36661, 16.3981, 16.4326, 16.4681, 16.5028, 16.536800000000003, 16.5608, 16.59532, 16.63749, 16.66699, 16.70213, 16.71913, 16.735629999999997, 16.767129999999998, 16.79461, 16.82361, 16.86611, 16.896089999999997, 16.926660000000002, 16.94416, 16.96368, 16.97868, 16.992179999999998, 16.9903, 16.98474, 16.97774, 16.977240000000002, 16.972240000000003, 16.96524, 16.96824, 16.96524, 16.95874, 16.95122, 16.9321, 16.916980000000002, 16.90005, 16.87105, 16.844209999999997, 16.82521, 16.84121, 16.84871, 16.85821, 16.866229999999998, 16.885730000000002, 16.90973, 16.93316, 16.96416, 16.99719, 17.02319, 17.00719, 17.00211, 16.99261, 16.980610000000002, 16.97361, 16.97011, 16.96661, 16.95261, 16.92642, 16.89042, 16.87142, 16.852, 16.842000000000002, 16.833, 16.8155, 16.799500000000002, 16.788490000000003, 16.78499, 16.79399, 16.81799, 16.832990000000002, 16.84599, 16.86249, 16.87899, 16.89699, 16.901490000000003, 16.903, 16.9075, 16.914499999999997, 16.9135, 16.9195, 16.928, 16.933500000000002, 16.944499999999998, 16.959], "in_sma_200": [17.06, 16.9925, 16.961666666666666, 16.947499999999998, 16.94258, 16.948966666666667, 16.9584, 16.96985, 16.96597777777778, 16.955379999999998, 16.94352727272727, 16.93115, 16.918753846153848, 16.900985714285714, 16.87814, 16.85384375, 16.83479411764706, 16.82258333333333, 16.812973684210526, 16.807325, 16.805071428571427, 16.80711363636364, 16.805934782608695, 16.80420416666667, 16.801036, 16.792919230769233, 16.78207037037037, 16.762710714285713, 16.7471, 16.730196666666664, 16.71373870967742, 16.697996875, 16.683966666666663, 16.647967647058824, 16.61374, 16.580302777777778, 16.546513513513514, 16.520552631578948, 16.496435897435898, 16.478025, 16.469292682926827, 16.46192857142857, 16.45572093023256, 16.453659090909092, 16.451135555555556, 16.448284782608695, 16.445768085106383, 16.44398125, 16.44247142857143, 16.440622, 16.43953137254902, 16.437282692307694, 16.437522641509435, 16.43753888888889, 16.441492727272728, 16.445483928571427, 16.44968596491228, 16.454122413793105, 16.458459322033896, 16.460651666666667, 16.465070491803278, 16.469574193548386, 16.47394603174603, 16.47888125, 16.484206153846156, 16.489445454545454, 16.497065671641792, 16.50419411764706, 16.51137971014493, 16.518574285714283, 16.525777464788735, 16.533058333333333, 16.538358904109586, 16.544394594594596, 16.550136, 16.555594736842107, 16.56112207792208, 16.56580256410256, 16.57041265822785, 16.5759075, 16.580896296296295, 16.585763414634147, 16.590151807228917, 16.594495238095238, 16.59820705882353, 16.601597674418603, 16.603763218390803, 16.60570909090909, 16.607450561797755, 16.608701111111113, 16.609831868131867, 16.611790217391302, 16.617147311827956, 16.621539361702126, 16.625575789473682, 16.629163541666667, 16.63283195876289, 16.63673163265306, 16.640350505050506, 16.644247, 16.64818415841584, 16.652123529411764, 16.65501553398058, 16.658132692307692, 16.660531428571428, 16.66231886792453, 16.664680373831775, 16.6676, 16.670282568807337, 16.67228, 16.67325045045045, 16.6734, 16.674166371681416, 16.675138596491227, 16.676311304347823, 16.67703275862069, 16.677570940170938, 16.678777966101695, 16.680215966386555, 16.6816725, 16.683228925619833, 16.685251639344262, 16.687078861788617, 16.68891693548387, 16.6912056, 16.69306111111111, 16.69484803149606, 16.69617734375, 16.697486046511628, 16.699043846153845, 16.70088320610687, 16.702543181818182, 16.704554135338345, 16.70675895522388, 16.709153333333333, 16.711549264705884, 16.714129197080293], "in_sma_50": [17.06, 16.9925, 16.961666666666666, 16.947499999999998, 16.94258, 16.948966666666667, 16.9584, 16.96985, 16.96597777777778, 16.955379999999998, 16.94352727272727, 16.93115, 16.918753846153848, 16.900985714285714, 16.87814, 16.85384375, 16.83479411764706, 16.82258333333333, 16.812973684210526, 16.807325, 16.805071428571427, 16.80711363636364, 16.805934782608695, 16.80420416666667, 16.801036, 16.792919230769233, 16.78207037037037, 16.762710714285713, 16.7471, 16.730196666666664, 16.71373870967742, 16.697996875, 16.683966666666663, 16.647967647058824, 16.61374, 16.580302777777778, 16.546513513513514, 16.520552631578948, 16.496435897435898, 16.478025, 16.469292682926827, 16.46192857142857, 16.45572093023256, 16.453659090909092, 16.451135555555556, 16.448284782608695, 16.445768085106383, 16.44398125, 16.44247142857143, 16.440622, 16.427122, 16.415074, 16.406074, 16.396742000000003, 16.391384000000002, 16.385066, 16.378466, 16.371606, 16.367106, 16.361705999999998, 16.35981, 16.358795999999998, 16.358296, 16.360692, 16.366025999999998, 16.372837999999998, 16.382238, 16.389574, 16.396774, 16.403074, 16.408474, 16.412474, 16.415274, 16.419686000000002, 16.424686, 16.432185999999998, 16.44181, 16.455534, 16.467934, 16.483334, 16.498534, 16.513934, 16.528234, 16.558134, 16.587334000000002, 16.61693, 16.646128, 16.670428, 16.694042, 16.713242, 16.725074, 16.737674000000002, 16.755974000000002, 16.769274, 16.782572000000002, 16.795572000000003, 16.808671999999998, 16.821772, 16.834272000000002, 16.847872, 16.86101, 16.875558, 16.885558, 16.896373999999998, 16.901474, 16.905174, 16.909774, 16.915234, 16.920234, 16.926234, 16.92723, 16.926144, 16.926444, 16.926348, 16.926048, 16.924648, 16.919448, 16.916212, 16.91321, 16.91001, 16.90681, 16.90441, 16.90421, 16.90281, 16.90281, 16.90201, 16.900786, 16.899562, 16.898262, 16.896062, 16.895262, 16.894061999999998, 16.894461999999997, 16.895362, 16.897761999999997, 16.900666, 16.906166], "in_upper_bb": [NaN, 17.183418830920363, 17.133810017782338, 17.09904757228892, 17.075655647659516, 17.07203677134959, 17.08133711129408, 17.10080700494001, 17.09066060649841, 17.09069818634446, 17.09406412777371, 17.09834650931545, 17.10209963267728, 17.121687822701876, 17.1548090730819, 17.18433190586442, 17.191266328840218, 17.18359998440768, 17.173682078852114, 17.16202943069955, 17.12683716876614, 17.118474460761192, 17.108280019110364, 17.096153595445728, 17.0792487949762, 17.05184489271928, 17.01736362631456, 17.00697551199584, 16.992100863607973, 16.991348477887115, 16.98742754329026, 16.9792425046104, 16.963639236292938, 17.110428046649087, 17.1989660178396, 17.263312691615923, 17.30950641737798, 17.297276969698164, 17.26789523957559, 17.21017791265768, 17.13842934053775, 17.044547230473327, 16.959967874979267, 16.890268628247334, 16.821462689959876, 16.775794812819342, 16.747711971183907, 16.763844874781128, 16.772442709272063, 16.78664118459068, 16.807787441079924, 16.820822917462205, 16.84929614521539, 16.871049083968938, 16.91266506258815, 16.928168193620664, 16.899385689203548, 16.889500199690833, 16.848003794217586, 16.792634772735354, 16.817475229849464, 16.840202217274786, 16.85797441098773, 16.892858041935188, 16.927227912216363, 16.953785187428853, 17.01099632711952, 17.054450730463643, 17.092611873570775, 17.120968226004294, 17.14579319803955, 17.151272495999955, 17.144353535795577, 17.132939745180945, 17.14306565410088, 17.149037223990728, 17.155364588544987, 17.154809554717545, 17.152334995148017, 17.130654262380904, 17.12393644452709, 17.114121034491998, 17.095273142437247, 17.07946049244747, 17.067091468088048, 17.05477556484121, 17.076174926328363, 17.092206254953837, 17.101623051798416, 17.109704631215532, 17.109512935947233, 17.091480449807, 17.123169962356535, 17.129784787888568, 17.133604884148784, 17.134130112490475, 17.13458359049687, 17.14389713885855, 17.14995072024765, 17.15280004537388, 17.160927479912818, 17.170039442683528, 17.17003944268353, 17.172124400407476, 17.172124400407476, 17.17197895075414, 17.17026186756173, 17.170004731303376, 17.16399640508967, 17.145918376959095, 17.132090264992836, 17.1523324052672, 17.13969177837464, 17.13394616869555, 17.127088843389732, 17.126281453358775, 17.12282782361245, 17.10801860527295, 17.095042025262153, 17.074213298395932, 17.048820347648125, 17.024105286236253, 17.01825534715253, 17.006995539306217, 17.018012249320766, 17.02491180262937, 17.025543869645254, 17.00960112777244, 16.996541418706613, 16.997724030683607, 17.007877925130693, 17.00093835821432, 17.009463466793232, 17.0238602118346, 17.043871378449275, 17.054666479730738, 17.06234380721466], "out_ema_10": [17.07, 17.064145454545454, 17.054155371900826, 17.05249075882795, 17.05931062085923, 17.06307232615755, 17.064331903219813, 17.072635193543483, 17.077610612899214, 17.08666322873572, 17.08545173260195, 17.07722414485614, 17.07136520942775, 17.051116989531796, 16.99818662779874, 16.949425422744422, 16.92498443679089, 16.891350902828908, 16.873832556860016, 16.86949936470365, 16.88262675293935, 16.878512797859464, 16.877783198248654, 16.861822616748896, 16.857854868249095, 16.86369943765835], "out_ema_200": [17.07, 17.069679601990053, 17.069077814905576, 17.06883823465776, 17.06904879948704, 17.069157766656325, 17.069166147087607, 17.06957245408176, 17.06987521573269, 17.0704476016458, 17.070542650385644, 17.070240733466385, 17.069989581889608, 17.068895158189214, 17.065821574525643, 17.062480066321406, 17.060017578099306, 17.056833323590855, 17.05422801688846, 17.052195897317432, 17.051096435652585, 17.049194978581415, 17.047456720088068, 17.044894961679233, 17.04285620584163, 17.041335248569577], "out_ema_50": [17.07, 17.06873725490196, 17.06640246059208, 17.065563148412, 17.066521456317414, 17.067050026657906, 17.067165711887007, 17.06884548789144, 17.07006723346433, 17.07231557725004, 17.072616927161803, 17.07134567511624, 17.07031251138619, 17.065986530547516, 17.05398705876134, 17.041281683907954, 17.032407892382153, 17.020940916210304, 17.012080488123626, 17.00572439055015, 17.00321363013642, 16.997597409346753, 16.992770059960606, 16.98481829290333, 16.979139144162023, 16.975643491449787], "out_lower_bb": [NaN, 17.00836232329159, 16.978164484057423, 16.990466944260156, 16.988450988708458, 16.994882934933766, 17.001142431715408, 16.999988929528893, 17.003492326037904, 17.002454169236135, 17.006575110955545, 17.003919317954036, 17.003091415423828, 16.975083476754893, 16.864841538468237, 16.790961890139215, 16.764597543931814, 16.72504041200952, 16.706536742077425, 16.700624197671345, 16.69727981766406, 16.685946118156814, 16.677451776434957, 16.658629544039588, 16.65141950726081, 16.650555763461668], "out_macd": [0.0, -0.0025686609686594863, -0.006833353625374627, -0.007240923614251216, -0.0038879835928398165, -0.0020144495750038516, -0.0013213451499183293, 0.002427626637825142, 0.004539469187903933, 0.008328069827566509, 0.007420243322144415, 0.003449493287156713, 0.0006821023106056145, -0.0082744815292628, -0.031151867939083644, -0.05111390153151518, -0.05939055005514504, -0.07118119433941317, -0.0752202325183724, -0.07314004610566727, -0.06336166591217562, -0.06149585047952755, -0.05817652670204154, -0.061653677284336794, -0.05968673056351648, -0.053476880790071846], "out_signal": [0.0, -0.0005137321937318973, -0.0017776564800604435, -0.002870309906898598, -0.003073844644086842, -0.002861965630270244, -0.0025538415341998613, -0.0015575478997948606, -0.0003381444822551019, 0.0013950983797092204, 0.0026001273681962598, 0.0027700005519883508, 0.0023524209037118038, 0.00022704041711688288, -0.006048741254123223, -0.015061773309601616, -0.0239275286587103, -0.03337826179485088, -0.041746655939555184, -0.048025333972777605, -0.05109260036065721, -0.05317325038443128, -0.05417390564795334, -0.05566985997523003, -0.05647323409288732, -0.05587396343232423], "out_sma_10": [17.07, 17.0539, 17.039, 17.0405, 17.050400000000003, 17.055333333333333, 17.05742857142857, 17.064, 17.067999999999998, 17.07394, 17.07494, 17.07518, 17.07876, 17.070259999999998, 17.03726, 17.00226, 16.976760000000002, 16.93976, 16.90926, 16.881520000000002, 16.867690000000003, 16.84967, 16.832620000000002, 16.815620000000003, 16.82362, 16.83962], "out_sma_200": [17.07, 17.0539, 17.039, 17.0405, 17.050400000000003, 17.055333333333333, 17.05742857142857, 17.064, 17.067999999999998, 17.07394, 17.07449090909091, 17.071633333333335, 17.069584615384617, 17.061757142857143, 17.04164, 17.0221625, 17.009976470588235, 16.994977777777777, 16.98445263157895, 16.97773, 16.976014285714285, 16.97074090909091, 16.96655652173913, 16.9592, 16.954432, 16.95195384615385], "out_sma_50": [17.07, 17.0539, 17.039, 17.0405, 17.050400000000003, 17.055333333333333, 17.05742857142857, 17.064, 17.067999999999998, 17.07394, 17.07449090909091, 17.071633333333335, 17.069584615384617, 17.061757142857143, 17.04164, 17.0221625, 17.009976470588235, 16.994977777777777, 16.98445263157895, 16.97773, 16.976014285714285, 16.97074090909091, 16.96655652173913, 16.9592, 16.954432, 16.95195384615385], "out_upper_bb": [NaN, 17.09943767670841, 17.09983551594258, 17.090533055739847, 17.11234901129155, 17.1157837317329, 17.113714711141732, 17.128011070471107, 17.132507673962092, 17.145425830763866, 17.14240670722627, 17.139347348712633, 17.136077815345406, 17.148430808959393, 17.218438461531765, 17.253363109860786, 17.255355397244657, 17.264915143546034, 17.262368521080475, 17.254835802328657, 17.24535018233594, 17.238903881843193, 17.233928223565037, 17.227250455960412, 17.209460492739183, 17.191324236538335], "overall_ema_10": [17.06, 17.03545454545454, 17.010826446280987, 16.991585274229898, 16.979097042551732, 16.97942485299687, 16.985893061542896, 16.997548868535095, 16.986176346983257, 16.9632351929863, 16.938101521534247, 16.912083063073474, 16.886249778878298, 16.846931637264063, 16.794453157761506, 16.73898894725941, 16.700990956848607, 16.685356237421587, 16.67710964879948, 16.681271530835936, 16.695585797956674, 16.723661107419098, 16.733904542433805, 16.739449171082203, 16.736822049067257, 16.710127131055028, 16.67192219813593, 16.593390889383944, 16.541865273132316, 16.48698067801735, 16.438438736559647, 16.396904420821528, 16.367467253399433, 16.202473207326808, 16.06565989690375, 15.94644900655761, 15.834385550819864, 15.784497268852615, 15.747315947243049, 15.749622138653402, 15.816963567989147, 15.879333828354756, 15.9367276777448, 16.014595372700292, 16.07377803220933, 16.118545662716723, 16.156991905859137, 16.193902468430203, 16.225920201442893, 16.24848016481691, 16.273301953032018, 16.282265234298922, 16.31276246442639, 16.335605652712502, 16.39367735221932, 16.4430087427249, 16.487007153138553, 16.527005852567907, 16.560277515737376, 16.565681603785126, 16.595594039460558, 16.622631486831363, 16.644880307407476, 16.671229342424297, 16.699187643801697, 16.722971708565023, 16.773340488825927, 16.811242218130303, 16.845561814833882, 16.876368757591358, 16.904301710756563, 16.930792308800825, 16.928830070837037, 16.939042785230303, 16.945580460642976, 16.949111285980617, 16.954945597620505, 16.949719125325867, 16.94613382981207, 16.957745860755328, 16.96179206789072, 16.965102601001497, 16.96235667354668, 16.96101909653819, 16.95174289716761, 16.940480552228042, 16.91312045182294, 16.888007642400588, 16.864860798327754, 16.83852247135907, 16.815445658384693, 16.81081917504202, 16.86521568867074, 16.895176472548787, 16.915144386630825, 16.92511813451613, 16.936005746422286, 16.95036833798187, 16.95848318562153, 16.971486242781253, 16.984288744093753, 16.996236245167616, 16.987829655137137, 16.98626062693038, 16.972395058397584, 16.950141411416205, 16.943752063885984, 16.950342597724894, 16.952098489047643, 16.940807854675345, 16.91157006291619, 16.871284596931428, 16.851051033852986, 16.839041754970623, 16.833761435885055, 16.820350265724137, 16.805741126501566, 16.808333648955823, 16.815891167327493, 16.82300186417704, 16.831546979781216, 16.849447528911902, 16.86045706910974, 16.87037396563524, 16.889396880974285, 16.895870175342594, 16.900257416189394, 16.89384697688223, 16.88860207199455, 16.890674422540997, 16.899642709351724, 16.90334403492414, 16.915463301301568, 16.930833610155826, 16.948863862854765, 16.96452497869935, 16.982793164390376, 16.998648952683034, 17.00576732492248, 17.006391447663844, 17.013411184452238, 17.027336423642737, 17.036911619344057, 17.04292768855423, 17.055122654271642, 17.063282171676796, 17.07493995864465, 17.0758599661638, 17.0693763359522, 17.06494427486998, 17.045863497620893, 16.993888316235275, 16.945908622374315, 16.922107054669894, 16.88899668109355, 16.871906375440176, 16.867923398087417, 16.881337325707886, 16.877457811942815, 16.87692002795321, 16.86111638650717, 16.857277043505864, 16.863226671959342], "overall_ema_200": [17.06, 17.05865671641791, 17.05707804262271, 17.055564828268256, 17.054244780225783, 17.053514981417567, 17.053131747771623, 17.053100586102254, 17.05192545589228, 17.0500157498635, 17.047776787178293, 17.045261595266073, 17.042522673920143, 17.038815980647307, 17.03403472710853, 17.028615476092526, 17.023654128071705, 17.019587917842134, 17.01581092363475, 17.012668526384655, 17.010154411694263, 17.0085608354585, 17.00628659828976, 17.003879766465978, 17.001104843416567, 16.997014247959687, 16.992068832557102, 16.98458556059136, 16.977873266456122, 16.97053124390432, 16.963063271328156, 16.955570104449272, 16.94840025266371, 16.933590299900885, 16.91882820736456, 16.903814991370883, 16.88815613573535, 16.874940651797687, 16.86205567018776, 16.851089942126194, 16.84381541533887, 16.837011281852913, 16.83062310989418, 16.82599004412409, 16.821155317316883, 16.816168697244077, 16.81133119776901, 16.806840340079766, 16.80249367002922, 16.79799124545182, 16.79388187982543, 16.78919250788687, 16.78581745805715, 16.782360567927228, 16.78109329859462, 16.779938141394673, 16.778993483271346, 16.77827713020397, 16.77759775577408, 16.77573111143802, 16.775278065553067, 16.77496982609483, 16.774671618870006, 16.77482215002553, 16.77532143211483, 16.77586549746692, 16.778095691521976, 16.780122600064047, 16.78231043488928, 16.784625753945107, 16.787067288731723, 16.78968353461499, 16.790980215862604, 16.792910760978398, 16.794722594202494, 16.796416896747743, 16.79825553459105, 16.79952861384885, 16.800826836596624, 16.80290816160561, 16.804670269450334, 16.806414843883665, 16.807843551904725, 16.809307795169357, 16.810309707655232, 16.811100655837766, 16.810890699063265, 16.810533577679553, 16.810037721185232, 16.809141823461996, 16.808171258054415, 16.807990449516563, 16.81099551967063, 16.813174668728635, 16.81508337849253, 16.816624837413002, 16.818300212165113, 16.820257423984366, 16.821996156084026, 16.824065846073243, 16.826233350092416, 16.828459883922342, 16.829669238311176, 16.831157106586687, 16.83194161298881, 16.83212129843171, 16.832945962128907, 16.83440918638633, 16.835658846223282, 16.83619955422106, 16.83564035467657, 16.834191196918596, 16.833452976053735, 16.832970856889023, 16.832742291148836, 16.83201848725681, 16.831102880418435, 16.830992403996362, 16.83118053927998, 16.831417548839383, 16.831801453826056, 16.83277855378799, 16.833546926387115, 16.834357404731524, 16.835756833540167, 16.836644825246236, 16.83747422997015, 16.837748118229158, 16.838019281231855, 16.83863600480169, 16.83964460176884, 16.840444157970143, 16.84173327082616, 16.843308064151273, 16.84516569535375, 16.847054593907444, 16.84922320491334, 16.851419988944055, 16.85327451641725, 16.854826013766335, 16.856718292236323, 16.85903950325885, 16.86123811516672, 16.863315347851632, 16.865769921504853, 16.868100569052068, 16.870680662892347, 16.872763442366058, 16.8744294777654, 16.876126696892115, 16.876961257122044, 16.87579746351884, 16.8743467424888, 16.873756227638168, 16.872425319900476, 16.871654918707435, 16.871439446879503, 16.872138556860804, 16.872017775200497, 16.87204247395472, 16.8712261309303, 16.87091542315985, 16.87110531944682], "overall_ema_50": [17.06, 17.05470588235294, 17.04863898500577, 17.043006083632996, 17.038296041137585, 17.036045215994935, 17.0352199134069, 17.035799524645842, 17.03184660211071, 17.025107519674997, 17.017260165962252, 17.008544081022556, 16.999189411178534, 16.986280022504864, 16.969496492210556, 16.950669178790534, 16.934172348249728, 16.921655785573268, 16.910610460648826, 16.902351226897892, 16.896768825843072, 16.894934754241383, 16.890427508977012, 16.88548525372301, 16.879191714361326, 16.867850862817747, 16.85342533878568, 16.829369443147026, 16.809002014004008, 16.786688209533263, 16.764465142492746, 16.7427214114146, 16.722810767829714, 16.67328877693443, 16.62531666803504, 16.577657190857195, 16.52873337945103, 16.490743835158835, 16.455028390642802, 16.427772375323478, 16.415702870408833, 16.40567530686339, 16.39741353012365, 16.396142411295273, 16.39394466967585, 16.39104487870817, 16.388650961896083, 16.387527394762905, 16.386840045948674, 16.385395338264413, 16.385379834803064, 16.38291788049706, 16.385548551850118, 16.38762115765992, 16.39810660245757, 16.408573010204332, 16.41941328431397, 16.43069119473303, 16.441644481214087, 16.44746234469589, 16.458550095884288, 16.469755974477064, 16.480549857830905, 16.492677314386555, 16.505709576567472, 16.51842684807463, 16.537312069718762, 16.554742968945476, 16.57220402898683, 16.589568576869702, 16.606840397384616, 16.624219205330316, 16.635818452180107, 16.64951184621226, 16.66227608753727, 16.674147613516197, 16.686188883574385, 16.695601084218527, 16.7047931985629, 16.716762092736904, 16.72708514792369, 16.73700337741688, 16.745356186145628, 16.75357751217913, 16.759711727387796, 16.764813228274548, 16.765800944812803, 16.766161692075045, 16.765947508072102, 16.76414564501045, 16.76208503148063, 16.76317973612845, 16.77678053079008, 16.786710706053217, 16.79527107052172, 16.80212318540322, 16.80929482519133, 16.81736169479167, 16.82432790283906, 16.832393475276742, 16.840609417422755, 16.84882081281794, 16.85278862407998, 16.85774593293959, 16.85979511204, 16.859410989999216, 16.861590951175717, 16.866234443286473, 16.869911523941905, 16.870699307316734, 16.867142471735683, 16.860195708138207, 16.856266464681806, 16.853471701360952, 16.851766928758565, 16.848168225669994, 16.84392633446725, 16.842988046841082, 16.843259103827705, 16.843719531128578, 16.844750137750985, 16.84809326960389, 16.850520984521385, 16.853049573363684, 16.857831943035695, 16.860465984485277, 16.862800651760367, 16.86288690071094, 16.862969767349725, 16.86442193333601, 16.86738577908754, 16.869449081868424, 16.873392255128486, 16.878357264731292, 16.884304038663398, 16.89021368420601, 16.897068049531264, 16.903849694647683, 16.909102647798754, 16.913028034159588, 16.918203405369017, 16.924940526727095, 16.931021290384855, 16.936471435859957, 16.943276477590942, 16.949422498077574, 16.956402007956886, 16.961248988037006, 16.964345106153203, 16.967508043166802, 16.967213610101435, 16.959087586175887, 16.95010375926703, 16.944805572629107, 16.936773981545613, 16.931214217563433, 16.928029346286436, 16.928565450353634, 16.925876609163296, 16.9238618401765, 16.918612356248012, 16.91552951874809, 16.91452836115013], "overall_lower_bb": [NaN, 16.801581169079636, 16.789523315550994, 16.795952427711075, 16.809504352340483, 16.825896561983743, 16.835462888705923, 16.838892995059993, 16.84129494905715, 16.820061813655535, 16.79299041768083, 16.763953490684546, 16.735408059630416, 16.68028360586955, 16.601470926918097, 16.52335559413558, 16.478321906453903, 16.46156668225898, 16.45226528956894, 16.452620569300446, 16.457812831233856, 16.45867553923881, 16.45686998088964, 16.454936404554275, 16.452051205023803, 16.44036510728072, 16.423346373685444, 16.35273448800416, 16.305109136392026, 16.243861522112887, 16.187282456709738, 16.1369674953896, 16.099070763707058, 15.831281953350906, 15.631913982160402, 15.459627308384077, 15.293443582622023, 15.200173030301839, 15.123554760424408, 15.087272087342319, 15.095020659462246, 15.119902769526675, 15.145982125020733, 15.175741371752663, 15.206057310040126, 15.224725187180658, 15.23580802881609, 15.231675125218871, 15.229077290727938, 15.22587881540932, 15.221232558920073, 15.219457082537797, 15.21248385478461, 15.288570916031066, 15.367454937411846, 15.477451806379335, 15.641724310796448, 15.766309800309163, 15.920806205782414, 16.059175227264646, 16.095354770150536, 16.131057782725215, 16.16828558901227, 16.17588195806481, 16.19000208778363, 16.21444481257115, 16.22423367288048, 16.242959269536357, 16.26779812642922, 16.305941773995713, 16.345616801960453, 16.412877504000043, 16.466796464204425, 16.532870254819056, 16.554744345899117, 16.57877277600927, 16.602065411455012, 16.624540445282463, 16.649015004851982, 16.712695737619097, 16.74439355547291, 16.777778965508002, 16.81712685756275, 16.849459507552535, 16.870328531911948, 16.888624435158786, 16.846225073671633, 16.80951374504616, 16.77616694820159, 16.738585368784467, 16.70693706405277, 16.698969550193, 16.686280037643463, 16.68416521211143, 16.68334511585122, 16.683319887509526, 16.68324640950313, 16.68281286114145, 16.683259279752345, 16.682409954626117, 16.680472520087182, 16.67836055731647, 16.678360557316473, 16.678695599592523, 16.678695599592523, 16.67486104924586, 16.689078132438265, 16.709835268696626, 16.735773594910334, 16.770851623040905, 16.79151973500716, 16.7612775947328, 16.73891822162536, 16.720163831304454, 16.707521156610266, 16.687328546641222, 16.66628217638755, 16.66159139472705, 16.660057974737846, 16.663386701604068, 16.671589652351877, 16.684304713763748, 16.686154652847467, 16.69099446069378, 16.68647775067924, 16.68707819737063, 16.686946130354748, 16.691388872227563, 16.69494858129339, 16.694765969316393, 16.700612074869305, 16.73055164178568, 16.74302653320677, 16.750129788165406, 16.75211862155073, 16.76882352026927, 16.793646192785346, 16.80199695935264, 16.811775937298954, 16.824670830099162, 16.834666943502892, 16.83288768960194, 16.837297672639707, 16.843758674969067, 16.84139924528963, 16.8476241808251, 16.85460974708508, 16.87980317456596, 16.90986887773915, 16.934569619383208, 16.9392644196766, 16.879683035800763, 16.81754263272887, 16.788149540706822, 16.742724231469936, 16.715588630828275, 16.700624197671345, 16.697279817664057, 16.68594611815681, 16.67745177643496, 16.658629544039584, 16.65141950726081, 16.65055576346166], "overall_macd": [0.0, -0.010769230769234639, -0.02107823800131925, -0.02851602728000202, -0.032590465862675444, -0.030784507876305156, -0.026298535005199852, -0.019692162698721205, -0.02346560704323153, -0.03213750096507795, -0.04135750331450083, -0.05050300369294192, -0.05908705095590605, -0.07311629538180497, -0.09218517582509378, -0.11157093485245895, -0.12224899751090845, -0.1224412232688259, -0.11920218392510407, -0.11051972080480255, -0.09767141242502575, -0.07931252224229368, -0.06960897554935741, -0.06245766146743392, -0.05928603178538694, -0.06689474321073163, -0.07927313827946847, -0.10880865420763186, -0.125124985442433, -0.14206655566408344, -0.15531631517490396, -0.1647249151885113, -0.16822481645058573, -0.23087317423197717, -0.2781233329013624, -0.3151640745038584, -0.34696677434052603, -0.34958978105768246, -0.3460654725761625, -0.32500152179917485, -0.2760767566969893, -0.23140833097080815, -0.19098254635946077, -0.14357223025245602, -0.10677756970990515, -0.07833642461577028, -0.054363032594825, -0.032567776366512646, -0.01432285736864003, -0.0014606233119778267, 0.01142529366474676, 0.016413117009307143, 0.03029687470650444, 0.039903842991130034, 0.06425455782391509, 0.08339822833023902, 0.09904186501377055, 0.11192457905341513, 0.12098169598984754, 0.11712636941879495, 0.12395508655635723, 0.129017413811642, 0.13156918116194305, 0.1356428543718735, 0.140096668375417, 0.14238844096081138, 0.15612258254810385, 0.16365192330682987, 0.1691378521256972, 0.1727050288114107, 0.17472825808014392, 0.17591764559177392, 0.16447437204001147, 0.15881967769557903, 0.15178172995911154, 0.14374024122017914, 0.13709417179542882, 0.12593734621426833, 0.11606419402145463, 0.11338791587584396, 0.10760578438425838, 0.10184934763860909, 0.09378548012975685, 0.0867977152139332, 0.07674407928029581, 0.0663813265769555, 0.04954462486833222, 0.03459228449982987, 0.021342533105705996, 0.007471730354119188, -0.004150941093467253, -0.006955587485808934, 0.016453371465896538, 0.02822445473044155, 0.03513086521143549, 0.03734949604171334, 0.03985868548376459, 0.043763507006922, 0.044728669089089124, 0.04776714457695164, 0.05055264936570936, 0.05280508019034258, 0.045990829922573084, 0.0424572625626638, 0.03368472673865952, 0.021641461044769272, 0.017144412868130843, 0.018610891785375117, 0.01795231097369765, 0.011647698531799477, -0.0021994787207617605, -0.020202828662561956, -0.02849374011368866, -0.0326704514772338, -0.03357618885349112, -0.03789178151177097, -0.04243657027240033, -0.039131928187167375, -0.03371168805557545, -0.02867404478375235, -0.02320382233678231, -0.013867279709248947, -0.007989734577034113, -0.002894908794502271, 0.005916079027073806, 0.008763250921163035, 0.010495214645352746, 0.007345098307947495, 0.004793353618435248, 0.005531521128151695, 0.009237703409233688, 0.010440692906843907, 0.015252827779249856, 0.021242359912569952, 0.02808609751089719, 0.033526791099205866, 0.0398005334706788, 0.044661151756354656, 0.04539170851286656, 0.043165316131069886, 0.04378491963671749, 0.04736113412533882, 0.04882556275174821, 0.04861876964991296, 0.05109357540032633, 0.05165254200933589, 0.0536876008396483, 0.05088899905895872, 0.044941501948063234, 0.040152534103931714, 0.029162288253360202, 0.004264947051304091, -0.017683282631800523, -0.027897043407659083, -0.04156426859207585, -0.047411077285371306, -0.047064148742681056, -0.038940895340367376, -0.03865013104692849, -0.03682517177375644, -0.04171644104094341, -0.04108462703613469, -0.03613281119719858], "overall_signal": [0.0, -0.002153846153846928, -0.005938724523341392, -0.010454185074673519, -0.014881441232273905, -0.018062054561080156, -0.019709350649904096, -0.01970591305966752, -0.020457851856380323, -0.022793781678119848, -0.026506526005396044, -0.03130582154290522, -0.036862067425505386, -0.04411291301676531, -0.05372736557843101, -0.06529607943323659, -0.07668666304877098, -0.08583757509278196, -0.0925104968592464, -0.09611234164835762, -0.09642415580369125, -0.09300182909141175, -0.08832325838300088, -0.0831501389998875, -0.0783773175569874, -0.07608080268773625, -0.0767192698060827, -0.08313714668639254, -0.09153471443760063, -0.10164108268289719, -0.11237612918129855, -0.1228458863827411, -0.13192167239631003, -0.15171197276344348, -0.17699424479102727, -0.2046282107335935, -0.23309592345498004, -0.25639469497552053, -0.2743288504956489, -0.28446338475635413, -0.2827860591444812, -0.2725105135097466, -0.2562049200796894, -0.23367838211424274, -0.20829821963337525, -0.18230586062985427, -0.1567172950228484, -0.13188739129158125, -0.10837448450699302, -0.08699171226798999, -0.06730831108144265, -0.050564025463292694, -0.03439184542933327, -0.01953270774524061, -0.0027752546314094677, 0.014459441960920229, 0.0313759265714903, 0.04748565706787526, 0.06218486485226972, 0.07317316576557477, 0.08332954992373126, 0.09246712270131341, 0.10028753439343935, 0.10735859838912619, 0.11390621238638436, 0.11960265810126977, 0.1269066429906366, 0.13425569905387524, 0.14123212966823964, 0.14752670949687385, 0.15296701921352787, 0.1575571444891771, 0.15894058999934396, 0.158916407538591, 0.1574894720226951, 0.15473962586219192, 0.1512105350488393, 0.1461558972819251, 0.14013755662983102, 0.1347876284790336, 0.12935125966007857, 0.12385087725578468, 0.11783779783057911, 0.11162978130724993, 0.1046526409018591, 0.09699837803687839, 0.08750762740316917, 0.07692455882250132, 0.06580815367914225, 0.054140869014137644, 0.04248250699261667, 0.03259488809693155, 0.029366584770724548, 0.02913815876266795, 0.03033670005242146, 0.03173925925027984, 0.03336314449697679, 0.03544321699896583, 0.03730030741699049, 0.03939367484898272, 0.04162546975232805, 0.04386139183993096, 0.04428727945645938, 0.04392127607770027, 0.04187396620989212, 0.03782746517686755, 0.03369085471512021, 0.030674862129171192, 0.028130351898076483, 0.024833821224821084, 0.019427161235704517, 0.011501163256051224, 0.003502182582103247, -0.0037323442297641624, -0.009701113154509554, -0.015339246825961838, -0.020758711515249537, -0.024433354849633104, -0.026289021490821574, -0.02676602614940773, -0.026053585386882648, -0.02361632425135591, -0.02049100631649155, -0.016971786812093697, -0.012394213644260198, -0.008162720731175552, -0.0044311336558698925, -0.002075887263106415, -0.0007020390867980824, 0.0005446729561918731, 0.0022832790468002365, 0.003914761818808971, 0.006182375010897148, 0.00919437199123171, 0.012972717095164807, 0.01708353189597302, 0.021626932210914177, 0.026233776120002272, 0.030065362598575132, 0.032685353305074084, 0.03490526657140277, 0.03739644008218998, 0.03968226461610163, 0.0414695656228639, 0.043394367578356394, 0.045046002464552294, 0.0467743221395715, 0.04759725752344895, 0.047066106408371805, 0.04568339194748379, 0.042379171208659076, 0.034756326377188076, 0.024268404575390357, 0.013835314978780468, 0.0027553982646092053, -0.007277896845386898, -0.01523514722484573, -0.019976296847950062, -0.023711063687745747, -0.026333885304947884, -0.029410396452146992, -0.03174524256894453, -0.032622756294595344], "overall_sma_10": [17.06, 16.9925, 16.961666666666666, 16.947499999999998, 16.94258, 16.948966666666667, 16.9584, 16.96985, 16.96597777777778, 16.955379999999998, 16.93188, 16.91888, 16.905880000000003, 16.88238, 16.84592, 16.79677, 16.748269999999998, 16.70477, 16.67527, 16.65927, 16.65277, 16.658269999999998, 16.65927, 16.668709999999997, 16.685380000000002, 16.69544, 16.69244, 16.65494, 16.621940000000002, 16.57594, 16.52194, 16.45794, 16.40344, 16.273, 16.1455, 16.027499999999996, 15.910509999999999, 15.84251, 15.76951, 15.72151, 15.711509999999999, 15.706510000000003, 15.70251, 15.793009999999999, 15.88202, 15.97302, 16.07301, 16.15301, 16.23201, 16.29101, 16.317510000000002, 16.33377, 16.35927, 16.36661, 16.3981, 16.4326, 16.4681, 16.5028, 16.536800000000003, 16.5608, 16.59532, 16.63749, 16.66699, 16.70213, 16.71913, 16.735629999999997, 16.767129999999998, 16.79461, 16.82361, 16.86611, 16.896089999999997, 16.926660000000002, 16.94416, 16.96368, 16.97868, 16.992179999999998, 16.9903, 16.98474, 16.97774, 16.977240000000002, 16.972240000000003, 16.96524, 16.96824, 16.96524, 16.95874, 16.95122, 16.9321, 16.916980000000002, 16.90005, 16.87105, 16.844209999999997, 16.82521, 16.84121, 16.84871, 16.85821, 16.866229999999998, 16.885730000000002, 16.90973, 16.93316, 16.96416, 16.99719, 17.02319, 17.00719, 17.00211, 16.99261, 16.980610000000002, 16.97361, 16.97011, 16.96661, 16.95261, 16.92642, 16.89042, 16.87142, 16.852, 16.842000000000002, 16.833, 16.8155, 16.799500000000002, 16.788490000000003, 16.78499, 16.79399, 16.81799, 16.832990000000002, 16.84599, 16.86249, 16.87899, 16.89699, 16.901490000000003, 16.903, 16.9075, 16.914499999999997, 16.9135, 16.9195, 16.928, 16.933500000000002, 16.944499999999998, 16.959, 16.9795, 16.996779999999998, 17.007700000000003, 17.0182, 17.0352, 17.0462, 17.0532, 17.0612, 17.067700000000002, 17.07394, 17.074939999999998, 17.07518, 17.07876, 17.07026, 17.03726, 17.00226, 16.97676, 16.93976, 16.90926, 16.881520000000002, 16.867690000000003, 16.84967, 16.83262, 16.81562, 16.82362, 16.839620000000004], "overall_sma_200": [17.06, 16.9925, 16.961666666666666, 16.947499999999998, 16.94258, 16.948966666666667, 16.9584, 16.96985, 16.96597777777778, 16.955379999999998, 16.94352727272727, 16.93115, 16.918753846153848, 16.900985714285714, 16.87814, 16.85384375, 16.83479411764706, 16.82258333333333, 16.812973684210526, 16.807325, 16.805071428571427, 16.80711363636364, 16.805934782608695, 16.80420416666667, 16.801036, 16.792919230769233, 16.78207037037037, 16.762710714285713, 16.7471, 16.730196666666664, 16.71373870967742, 16.697996875, 16.683966666666663, 16.647967647058824, 16.61374, 16.580302777777778, 16.546513513513514, 16.520552631578948, 16.496435897435898, 16.478025, 16.469292682926827, 16.46192857142857, 16.45572093023256, 16.453659090909092, 16.451135555555556, 16.448284782608695, 16.445768085106383, 16.44398125, 16.44247142857143, 16.440622, 16.43953137254902, 16.437282692307694, 16.437522641509435, 16.43753888888889, 16.441492727272728, 16.445483928571427, 16.44968596491228, 16.454122413793105, 16.458459322033896, 16.460651666666667, 16.465070491803278, 16.469574193548386, 16.47394603174603, 16.47888125, 16.484206153846156, 16.489445454545454, 16.497065671641792, 16.50419411764706, 16.51137971014493, 16.518574285714283, 16.525777464788735, 16.533058333333333, 16.538358904109586, 16.544394594594596, 16.550136, 16.555594736842107, 16.56112207792208, 16.56580256410256, 16.57041265822785, 16.5759075, 16.580896296296295, 16.585763414634147, 16.590151807228917, 16.594495238095238, 16.59820705882353, 16.601597674418603, 16.603763218390803, 16.60570909090909, 16.607450561797755, 16.608701111111113, 16.609831868131867, 16.611790217391302, 16.617147311827956, 16.621539361702126, 16.625575789473682, 16.629163541666667, 16.63283195876289, 16.63673163265306, 16.640350505050506, 16.644247, 16.64818415841584, 16.652123529411764, 16.65501553398058, 16.658132692307692, 16.660531428571428, 16.66231886792453, 16.664680373831775, 16.6676, 16.670282568807337, 16.67228, 16.67325045045045, 16.6734, 16.674166371681416, 16.675138596491227, 16.676311304347823, 16.67703275862069, 16.677570940170938, 16.678777966101695, 16.680215966386555, 16.6816725, 16.683228925619833, 16.685251639344262, 16.687078861788617, 16.68891693548387, 16.6912056, 16.69306111111111, 16.69484803149606, 16.69617734375, 16.697486046511628, 16.699043846153845, 16.70088320610687, 16.702543181818182, 16.704554135338345, 16.70675895522388, 16.709153333333333, 16.711549264705884, 16.714129197080293, 16.71670797101449, 16.71901798561151, 16.72109071428571, 16.72338794326241, 16.72596971830986, 16.728445454545454, 16.73081736111111, 16.733432413793103, 16.735943150684932, 16.73860612244898, 16.740912837837836, 16.742921476510066, 16.744935333333334, 16.746359602649008, 16.746449342105265, 16.74634183006536, 16.74678766233766, 16.74674387096774, 16.747053205128207, 16.747708917197453, 16.748936708860757, 16.749635220125786, 16.750415625, 16.75066149068323, 16.751212962962963, 16.752064417177913], "overall_sma_50": [17.06, 16.9925, 16.961666666666666, 16.947499999999998, 16.94258, 16.948966666666667, 16.9584, 16.96985, 16.96597777777778, 16.955379999999998, 16.94352727272727, 16.93115, 16.918753846153848, 16.900985714285714, 16.87814, 16.85384375, 16.83479411764706, 16.82258333333333, 16.812973684210526, 16.807325, 16.805071428571427, 16.80711363636364, 16.805934782608695, 16.80420416666667, 16.801036, 16.792919230769233, 16.78207037037037, 16.762710714285713, 16.7471, 16.730196666666664, 16.71373870967742, 16.697996875, 16.683966666666663, 16.647967647058824, 16.61374, 16.580302777777778, 16.546513513513514, 16.520552631578948, 16.496435897435898, 16.478025, 16.469292682926827, 16.46192857142857, 16.45572093023256, 16.453659090909092, 16.451135555555556, 16.448284782608695, 16.445768085106383, 16.44398125, 16.44247142857143, 16.440622, 16.427122, 16.415074, 16.406074, 16.396742000000003, 16.391384000000002, 16.385066, 16.378466, 16.371606, 16.367106, 16.361705999999998, 16.35981, 16.358795999999998, 16.358296, 16.360692, 16.366025999999998, 16.372837999999998, 16.382238, 16.389574, 16.396774, 16.403074, 16.408474, 16.412474, 16.415274, 16.419686000000002, 16.424686, 16.432185999999998, 16.44181, 16.455534, 16.467934, 16.483334, 16.498534, 16.513934, 16.528234, 16.558134, 16.587334000000002, 16.61693, 16.646128, 16.670428, 16.694042, 16.713242, 16.725074, 16.737674000000002, 16.755974000000002, 16.769274, 16.782572000000002, 16.795572000000003, 16.808671999999998, 16.821772, 16.834272000000002, 16.847872, 16.86101, 16.875558, 16.885558, 16.896373999999998, 16.901474, 16.905174, 16.909774, 16.915234, 16.920234, 16.926234, 16.92723, 16.926144, 16.926444, 16.926348, 16.926048, 16.924648, 16.919448, 16.916212, 16.91321, 16.91001, 16.90681, 16.90441, 16.90421, 16.90281, 16.90281, 16.90201, 16.900786, 16.899562, 16.898262, 16.896062, 16.895262, 16.894061999999998, 16.894461999999997, 16.895362, 16.897761999999997, 16.900666, 16.906166, 16.912066, 16.917608, 16.923392, 16.93006, 16.93606, 16.93546, 16.93626, 16.93836, 16.94096, 16.943808, 16.945108, 16.946012, 16.946312, 16.944674, 16.938874, 16.934474, 16.93119, 16.92779, 16.92669, 16.92539, 16.924623999999998, 16.922624, 16.922314, 16.922514, 16.925514, 16.928114], "overall_upper_bb": [NaN, 17.183418830920363, 17.133810017782338, 17.09904757228892, 17.075655647659516, 17.07203677134959, 17.08133711129408, 17.10080700494001, 17.09066060649841, 17.09069818634446, 17.09406412777371, 17.09834650931545, 17.10209963267728, 17.121687822701876, 17.1548090730819, 17.18433190586442, 17.191266328840218, 17.18359998440768, 17.173682078852114, 17.16202943069955, 17.12683716876614, 17.118474460761192, 17.108280019110364, 17.096153595445728, 17.0792487949762, 17.05184489271928, 17.01736362631456, 17.00697551199584, 16.992100863607973, 16.991348477887115, 16.98742754329026, 16.9792425046104, 16.963639236292938, 17.110428046649087, 17.1989660178396, 17.263312691615923, 17.30950641737798, 17.297276969698164, 17.26789523957559, 17.21017791265768, 17.13842934053775, 17.044547230473327, 16.959967874979267, 16.890268628247334, 16.821462689959876, 16.775794812819342, 16.747711971183907, 16.763844874781128, 16.772442709272063, 16.78664118459068, 16.807787441079924, 16.820822917462205, 16.84929614521539, 16.871049083968938, 16.91266506258815, 16.928168193620664, 16.899385689203548, 16.889500199690833, 16.848003794217586, 16.792634772735354, 16.817475229849464, 16.840202217274786, 16.85797441098773, 16.892858041935188, 16.927227912216363, 16.953785187428853, 17.01099632711952, 17.054450730463643, 17.092611873570775, 17.120968226004294, 17.14579319803955, 17.151272495999955, 17.144353535795577, 17.132939745180945, 17.14306565410088, 17.149037223990728, 17.155364588544987, 17.154809554717545, 17.152334995148017, 17.130654262380904, 17.12393644452709, 17.114121034491998, 17.095273142437247, 17.07946049244747, 17.067091468088048, 17.05477556484121, 17.076174926328363, 17.092206254953837, 17.101623051798416, 17.109704631215532, 17.109512935947233, 17.091480449807, 17.123169962356535, 17.129784787888568, 17.133604884148784, 17.134130112490475, 17.13458359049687, 17.14389713885855, 17.14995072024765, 17.15280004537388, 17.160927479912818, 17.170039442683528, 17.17003944268353, 17.172124400407476, 17.172124400407476, 17.17197895075414, 17.17026186756173, 17.170004731303376, 17.16399640508967, 17.145918376959095, 17.132090264992836, 17.1523324052672, 17.13969177837464, 17.13394616869555, 17.127088843389732, 17.126281453358775, 17.12282782361245, 17.10801860527295, 17.095042025262153, 17.074213298395932, 17.048820347648125, 17.024105286236253, 17.01825534715253, 17.006995539306217, 17.018012249320766, 17.02491180262937, 17.025543869645254, 17.00960112777244, 16.996541418706613, 16.997724030683607, 17.007877925130693, 17.00093835821432, 17.009463466793232, 17.0238602118346, 17.043871378449275, 17.054666479730738, 17.06234380721466, 17.078993040647365, 17.088004062701053, 17.090529169900837, 17.098033056497105, 17.115812310398056, 17.1284023273603, 17.137441325030935, 17.153300754710372, 17.1645758191749, 17.17833025291492, 17.17463682543404, 17.162091122260854, 17.151890380616795, 17.149195580323404, 17.192776964199236, 17.23091736727113, 17.24181045929318, 17.258235768530064, 17.261371369171723, 17.254835802328657, 17.245350182335937, 17.23890388184319, 17.23392822356504, 17.227250455960416, 17.20946049273919, 17.191324236538335]}
"consistent"
[ 1640701800, 1640705400, 1640709000, 1640712600, 1640716200, 1640719800, 1640723400, 1640790000, 1640793600, 1640797200, 1640800800, 1640804400, 1640808000, 1640874600, 1640878200, 1640881800, 1640885400, 1640889000, 1640892600, 1640896200, 1640962800, 1640966400, 1640970000, 1640973600, 1640977200, 1640980800, 1641220200, 1641223800, 1641227400, 1641231000, 1641234600, 1641238200, 1641241800, 1641308400, 1641312000, 1641315600, 1641319200, 1641322800, 1641326400, 1641393000, 1641396600, 1641400200, 1641403800, 1641407400, 1641411000, 1641414600, 1641481200, 1641484800, 1641488400, 1641492000, 1641495600, 1641499200, 1641565800, 1641569400, 1641573000, 1641576600, 1641580200, 1641583800, 1641587400, 1641826800, 1641830400, 1641834000, 1641837600, 1641841200, 1641844800, 1641911400, 1641915000, 1641918600, 1641922200, 1641925800, 1641929400, 1641933000, 1641999600, 1642003200, 1642006800, 1642010400, 1642014000, 1642017600, 1642084200, 1642087800, 1642091400, 1642095000, 1642098600, 1642102200, 1642105800, 1642172400, 1642176000, 1642179600, 1642183200, 1642186800, 1642190400, 1642516200, 1642519800, 1642523400, 1642527000, 1642530600, 1642534200, 1642537800, 1642604400, 1642608000, 1642611600, 1642615200, 1642618800, 1642622400, 1642689000, 1642692600, 1642696200, 1642699800, 1642703400, 1642707000, 1642710600, 1642777200, 1642780800, 1642784400, 1642788000, 1642791600, 1642795200, 1643034600, 1643038200, 1643041800, 1643045400, 1643049000, 1643052600, 1643056200, 1643122800, 1643126400, 1643130000, 1643133600, 1643137200, 1643140800, 1643207400, 1643211000, 1643214600, 1643218200, 1643221800, 1643225400, 1643229000 ]
[ 190.47, 188.23, 185.52, 186.895, 186.49, 186.96, 187.98, 182.26, 185.3, 186.855, 184.77, 186.08, 186.37, 185.75, 186.41, 188.16, 187.9335, 188.925, 188.8425, 187.27, 186.37, 187.53, 185.57, 184.6, 184.43, 183.95, 185.23, 185.3299, 181.81, 183.03, 183.11, 184.03, 185.33, 182.23, 173.29, 172.38, 173.1, 172.03, 175.345, 174.555, 168.2, 166.075, 165.4, 163.275, 159.91, 157.14, 150.1, 154.57, 154.44, 153.73, 153.31, 152.855, 152.11, 148.19, 147.17, 146.3, 145.88, 145.125, 144.8, 139.95, 138.5, 140.3, 138.89, 140.78, 141.9199, 145.92, 147.71, 148.37, 148.75, 148.45, 148.99, 149.11, 150.85, 148.85, 149.75, 151.8, 150.9937, 150.29, 156.64, 150.25, 150.26, 146.7637, 145.45, 144.77, 144.35, 146.245, 141.78, 141.73, 139.69, 140.58, 140.67, 139.77, 140.635, 138.095, 139, 137.61, 137.16, 136.67, 138.8, 136.225, 135.66, 137.73, 137.06, 135.85, 137.97, 141.785, 142.36, 142.34, 140.71, 139.255, 136.68, 130.1, 131.43, 130.102, 130.15, 128.5, 125.9682, 119.7686, 116.72, 116.38, 114.16, 117.9, 122.46, 125.01, 124.1373, 121.73, 122.01, 122.71, 123.96, 127.0365, 126.67, 127.36, 126.43, 126.18, 128.6, 128.47, 122.99 ]
[ 1643293800, 1643297400, 1643301000, 1643304600, 1643308200, 1643311800, 1643315400, 1643382000, 1643385600, 1643389200, 1643392800, 1643396400, 1643400000, 1643639400, 1643643000, 1643646600, 1643650200, 1643653800, 1643657400, 1643661000, 1643727600, 1643731200, 1643734800, 1643738400, 1643742000, 1643745600, 1643812200, 1643815800, 1643819400, 1643823000, 1643826600, 1643830200, 1643833800 ]
[ 125.2, 121.83, 123.47, 122.405, 121.03, 121.64, 120.43, 114.94, 119.86, 122.2, 120.8093, 121.33, 120.8, 125, 132.61, 136.07, 136.49, 135.795, 138.205, 137.53, 139.9583, 141.88, 142.96, 141.93, 141.52, 141.04, 144.9, 141.83, 140.24, 140.13, 140.76, 139.48, 140.21 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/01/27/2374274/20176/en/Enphase-Energy-and-Semper-Solaris-Launch-Partnership-in-California-to-Sell-Solar-and-Battery-Storage-Systems.html", "content": "Enphase Energy and Semper Solaris Launch Partnership in California to Sell Solar and Battery Storage Systems\nBy Enphase Energy, Inc.\nPublished on: 2022-01-27T13:00:00Z\n\nFREMONT, Calif., Jan. 27, 2022 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, and Semper Solaris, one of the nation\u2019s leading home solar and battery contractors headquartered in California, today announced a strategic partnership focused on deploying Enphase\u00ae\u00a0Energy Systems, powered by IQ\u2122 Microinverters and IQ\u2122 Batteries, across the state.\n\nArticle Content:\n\nJanuary 27, 2022 08:00 ET\n\n\r\n | Source:\r\n \nEnphase Energy, Inc.\n\n\n\n\n\nEnphase Energy, Inc.\n\r\n Fremont, California, UNITED STATES\nFremont, California, UNITED STATES\nFREMONT, Calif., Jan. 27, 2022 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, and Semper Solaris, one of the nation\u2019s leading home solar and battery contractors headquartered in California, today announced a strategic partnership focused on deploying Enphase\u00ae\u00a0Energy Systems, powered by IQ\u2122 Microinverters and IQ\u2122 Batteries, across the state.\nSemper Solaris is one of the fastest growing solar, home battery, and roofing contractors in the United States. The company now offers Enphase\u2019s revolutionary IQ8\u2122 solar microinverters and IQ batteries. The IQ8 solar microinverters can provide Sunlight Backup during an outage, even without a battery. For homeowners who want a battery, there are no sizing restrictions on pairing an Enphase IQ Battery with the IQ8 solar system. Semper\u2019s focus on batteries will help California meet its clean energy goals and offer a win-win-win solution for consumers, utilities, and installers alike.\n\u201cWe have seen an incredible surge in demand from our customers for backup power and expect this trend to continue to increase as the push for electrification grows,\u201d said John Almond, CEO of Semper Solaris. \u201cThere will be significant strain on our aging energy infrastructure, forcing us to rethink the way we generate and deliver energy to California households. Together with Enphase we can help usher in a future with clean solar and batteries, giving households greater independence and peace of mind, reducing the need for expensive utility infrastructure upgrades, and growing much-needed jobs across the country.\u201d\nEnphase and Semper Solaris\u2019 partnership comes as policymakers increasingly look to curb peak electricity demand through energy tariffs like time-of-use rates and grid services programs. Enphase Energy Systems and the Enphase\u00ae App give households enhanced control and flexibility, enabling them to optimize their home energy system around various rate structures through self-consumption, seamless participation in grid services programs, and the ability to go off-grid.\n\u200b\u200bEnphase delivers a safe solar-plus-battery solution which does not expose installers or homeowners to high-voltage DC. The Enphase IQ Battery features Lithium Iron Phosphate (LFP) battery chemistry, which provides a long cycle life and safer operation through excellent thermal stability. The batteries are equipped with Enphase Power Start\u2122 technology, which helps seamlessly power-up air conditioners and well-pumps. The Enphase IQ Battery accommodates over-the-air software upgrades and comes with a 10-year limited warranty, while Enphase IQ8 solar microinverters come with a 25-year limited warranty.\n\u201cSemper Solaris is one of the largest battery installers in the United States because of its early leadership in serving the growing demand for solar plus home backup battery systems,\u201d said Dave Ranhoff, chief commercial officer at Enphase Energy. \u201cThe company\u2019s scale has been achieved through a commitment to operational excellence, best-in-class product offerings, and customer experience. We\u2019re excited to expand our partnership with Semper Solaris by deploying our leading Enphase IQ8 Microinverters and IQ Batteries to reach as many people as possible.\u201d\nSemper plans to utilize Enphase\u2019s proposal and permitting services. Enphase expects to build on this partnership and create a fully integrated digital platform, with higher automation and additional services such as operations and maintenance. The goal of the Enphase digital platform is to help installers streamline and simplify the homeowners buying experience.\nFor more information about Enphase IQ Batteries and IQ8 Microinverters, please visit the Enphase website. For more information on Semper Solaris, please visit their website, www.SemperSolaris.com.\nAbout Enphase Energy, Inc.\nEnphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power\u2014and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery, and software solutions. Enphase has shipped more than 39 million microinverters, and over 1.7 million Enphase-based systems have been deployed in more than 130 countries. For more information, visit https://www.enphase.com\u00a0and follow the company on Facebook,\u00a0LinkedIn\u00a0and\u00a0Twitter.\n\u00a9 2022 Enphase Energy, Inc. All rights reserved. Enphase, the \"e\" logo, IQ, Power Start, and certain other names and marks are registered trademarks of Enphase Energy, Inc. Other names are for informational purposes and may be trademarks of their respective owners.\nAbout Semper Solaris\nEstablished in 2012, Semper Solaris is one of the fastest growing solar, home battery, and roofing contractors headquartered in California. Semper Solaris is locally owned and operated by a team of veterans and inspired by Semper Fidelis, the Marine Corps motto meaning \u201calways faithful.\u201d Semper Solaris is built upon the military ideals of duty, respect, selfless service, honor, integrity and personal courage. Semper Solaris hires as many former military as possible and projects such as the Semper Cares Initiative gives the company the chance to give back to the San Diego community and our former military. More information on Semper Solaris can be found at their website, www.SemperSolaris.com.\nForward-Looking Statements\nThis press release may contain forward-looking statements, including statements related to the expected capabilities and performance of Enphase Energy\u2019s technology and products, including safety, quality and reliability; the availability and market adoption of our products; market growth; increased deployments; and the performance by our installation partners. These forward-looking statements are based on Enphase\u2019s current expectations and inherently involve significant risks and uncertainties. Actual results and the timing of events could differ materially from those anticipated in such forward-looking statements as a result of certain risks and uncertainties, including those risks described in more detail in Enphase\u2019s most recent Annual Report on Form 10-K and other documents on file with the SEC and available on the SEC\u2019s website at www.sec.gov. Enphase Energy undertakes no duty or obligation to update any forward-looking statements contained in this release as a result of new information, future events, or changes in its expectations, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "published_utc": "2022-01-27T13:00:00Z", "timestamp_ms": 1643288400000}
{"input_bin_label": "<-4%", "input_percentage_change": -19.64958445091072, "output_bin_label": ">+4%", "output_percentage_change": 5.394583212314842, "overall_bin_label": "<-4%", "overall_percentage_change": -26.387357589121642}
{"in_ema_10": [190.47, 190.06272727272724, 189.23677685950412, 188.81099924868516, 188.38899938528786, 188.1291813152355, 188.10205743973813, 187.03986517796756, 186.72352605470073, 186.7474304083915, 186.38789760686575, 186.33191622379925, 186.33884054674485, 186.23177862915486, 186.26418251476304, 186.60887660298795, 186.8497172206265, 187.22704136233077, 187.52076111463427, 187.47516818470078, 187.27422851475518, 187.3207324211633, 187.00241743549725, 186.56561426540682, 186.17732076260558, 185.77235335122273, 185.67374365100042, 185.61122662354578, 184.9200945101738, 184.57644096286947, 184.30981533325684, 184.25893981811922, 184.4536780330066, 184.0493729360963, 182.0931233113515, 180.32710089110574, 179.0130825472683, 177.7434311750377, 177.3073527795763, 176.8069250014715, 175.2420295466585, 173.57529690181147, 172.0888792833003, 170.48635577724568, 168.56338199956463, 166.48640345418923, 163.50705737160936, 161.88213784949855, 160.52902187686246, 159.29283608106925, 158.205047702693, 157.2323117567488, 156.30098234643083, 154.8262582834434, 153.4342113228173, 152.13708199139597, 150.99943072023305, 149.93135240746338, 148.99837924247004, 147.35321938020275, 145.74354312925678, 144.75380801484644, 143.68766110305617, 143.15899544795505, 142.93370536650866, 143.47666802714343, 144.246364749481, 144.9961166132117, 145.67864086535502, 146.18252434438136, 146.69297446358473, 147.13243365202388, 147.80835480620135, 147.99774484143745, 148.3163366884488, 148.94973001782174, 149.3213609236723, 149.49747711936823, 150.79611764311946, 150.69682352618864, 150.6174010668816, 149.9167281456304, 149.10459575551576, 148.31648743633107, 147.59530790245267, 147.34979737473398, 146.33710694296414, 145.49945113515247, 144.44318729239745, 143.74078960287062, 143.1824642205305, 142.56201618043403, 142.21164960217328, 141.4631678563236, 141.01531915517384, 140.3961702178695, 139.8077756328023, 139.23727097229278, 139.15776715914862, 138.62453676657614, 138.0855300817441, 138.02088824869972, 137.84618129439068, 137.4832392408651, 137.57174119707142, 138.33778825214932, 139.06909947903125, 139.66380866466193, 139.85402527108704, 139.74511158543484, 139.18781856990122, 137.53548792082827, 136.4253992079504, 135.27569026105033, 134.343746577223, 133.28124719954607, 131.95160225417405, 129.7365109352333, 127.36987258337268, 125.37171393185037, 123.33322048969575, 122.34536221884197, 122.36620545177979, 122.846895369638, 123.08151439334019, 122.83578450364197, 122.68564186661615, 122.69007061814048, 122.92096686938766, 123.66924562040808, 124.21483732578842, 124.78668508473598, 125.08546961478397, 125.28447513936871, 125.88729784130166, 126.35688005197407, 125.74472004252424], "in_ema_200": [190.47, 190.44771144278607, 190.3986794881315, 190.36381700566255, 190.32527156282015, 190.29178627363785, 190.26878342514397, 190.1890940378291, 190.14044633596018, 190.10775532764217, 190.05464333433233, 190.0150946444385, 189.97882504598638, 189.9367471848323, 189.90165517304297, 189.88432527082364, 189.86491407409903, 189.85556169525228, 189.84548147937912, 189.81985479799226, 189.7855278845794, 189.76308482105128, 189.7213625840259, 189.67040375234407, 189.61826043142523, 189.56185983011753, 189.5187567472308, 189.47707658059173, 189.40078726138185, 189.33739634335817, 189.2754322006382, 189.22323884540796, 189.1845001504288, 189.11530114395688, 188.95783546093247, 188.79288187425655, 188.63673379590577, 188.4714926636082, 188.34088079630862, 188.2037078530618, 188.0046659838771, 187.78646035219674, 187.56370950292114, 187.32203080139956, 187.0492742760125, 186.7516695568482, 186.38697632742685, 186.07038949829823, 185.75565925453407, 185.43699597836954, 185.11732437659472, 184.79630622359377, 184.47106934574708, 184.11006368061527, 183.74250085792258, 183.36993866033131, 182.99690444480564, 182.62006957470808, 182.24375047446222, 181.82291713640785, 181.39184333405552, 180.9829692710301, 180.56413375589548, 180.16827172847366, 179.787690915255, 179.45069896584948, 179.13487111544305, 178.8287529948914, 178.52946192031538, 178.23016379175505, 177.9392168883545, 177.65235900886842, 177.38566886947672, 177.10173186580033, 176.82957532982223, 176.58052482902798, 176.32592955709737, 176.06686558140487, 175.8735634363163, 175.6186026061042, 175.36627820206337, 175.08167543388365, 174.78683289225296, 174.4881579381012, 174.1882757695629, 173.9102332245921, 173.5905294114121, 173.2735092182637, 172.93934494743522, 172.61736141561994, 172.2994772224297, 171.97580083215678, 171.66395206765773, 171.32993264409896, 171.00824177201838, 170.67592095836648, 170.34242920753698, 170.00738016069582, 169.696858965067, 169.36380564203154, 169.02844439186208, 168.7170170844804, 168.40202188960995, 168.07812117429046, 167.7785378790239, 167.51989571107342, 167.2695484900677, 167.02149328121132, 166.7596873779157, 166.4860088965434, 166.18943169359275, 165.83033287077095, 165.48804100141004, 165.13594109094825, 164.7878222741229, 164.42674941567392, 164.04407728218465, 163.6035252694266, 163.13702253042732, 162.67177852514945, 162.18907426121763, 161.74838695513586, 161.3574577317017, 160.99579148561511, 160.62904032655427, 160.2419851989269, 159.8615674357535, 159.49190009808433, 159.1383488533273, 158.81892747170215, 158.4990376461131, 158.18919647550499, 157.87318457027607, 157.55782949992505, 157.26969189296062, 156.9831277945232, 156.64488771696577], "in_ema_50": [190.47, 190.3821568627451, 190.19148404459824, 190.06221016049636, 189.9221234875357, 189.80596178214216, 189.73435543774443, 189.44124345979367, 189.27884175548806, 189.18378913762578, 189.01069936752282, 188.89576998056117, 188.7967201774019, 188.6772409547587, 188.5883295447682, 188.57153230771846, 188.54651143290596, 188.5613541218116, 188.572379450368, 188.521305746432, 188.4369408151994, 188.40137450872098, 188.29034021426133, 188.14562099017266, 187.99991036310706, 187.84109034886757, 187.73869464891197, 187.64423211366054, 187.41543869743856, 187.24346070930372, 187.08136421089966, 186.96170286929578, 186.89771452148028, 186.71466689318694, 186.1882093679639, 185.6467109613771, 185.15468308053877, 184.6399896264, 184.27548022928627, 183.89428492617702, 183.2788227722093, 182.60416305565207, 181.92948999464613, 181.19794136740512, 180.36312013731083, 179.4524095436908, 178.3013346596245, 177.37069408473727, 176.47145117945345, 175.57962956457294, 174.7063107581191, 173.84939661074188, 172.9968712534579, 172.02405277293013, 171.0493840367368, 170.07881995686478, 169.12984662522302, 168.18848009090055, 167.2712847932182, 166.19986186015083, 165.11359276759592, 164.14051069827843, 163.15029459246358, 162.27302813785718, 161.47486625009807, 160.86487149519226, 160.3489941816553, 159.87922970394334, 159.44278932339657, 159.01169954600846, 158.6186917206748, 158.24580184927578, 157.95577040420613, 157.5986813687471, 157.29088994252172, 157.0755609251679, 156.83705657516134, 156.58030925848837, 156.582650071881, 156.33431085337588, 156.09610258461606, 155.73012601267033, 155.32698381609504, 154.912984450758, 154.49874976641453, 154.17507330498654, 153.68899199890865, 153.22001192052008, 152.68942321775458, 152.21454387588184, 151.76181666506295, 151.2915493448644, 150.87364544898736, 150.3725220980467, 149.92654083929975, 149.44353923775859, 148.96183181667, 148.47979919640846, 148.10019922792185, 147.63450514055236, 147.16491670366796, 146.7949199701908, 146.41315840273234, 145.99891689674283, 145.68405741059604, 145.5311531984158, 145.40679424945833, 145.2865278083031, 145.10705612954612, 144.87756373230903, 144.55609064476752, 143.98918512928643, 143.49666806539284, 142.9713869647892, 142.46858747597392, 141.92079973181808, 141.29520758547227, 140.45102689584593, 139.52039839012647, 138.6129317865921, 137.6539932851571, 136.8793268818176, 136.31386308253064, 135.8705743341961, 135.4104459289335, 134.87395785328908, 134.369488917866, 133.91225405834183, 133.52196958546568, 133.2676374448592, 133.00890656466865, 132.78738081703457, 132.53807176538618, 132.28873561772397, 132.1440793189897, 131.99999777706853, 131.646664530909], "in_lower_bb": [NaN, 186.18216162028426, 183.1159012023473, 183.56299878185, 183.692407569354, 183.97260347477672, 184.32502052736115, 182.11375310420814, 182.12840476246544, 182.4048312910247, 182.28751608250127, 182.43976574837495, 182.60264772454875, 182.68261838551814, 182.8177873014042, 182.94190558446485, 183.0724302712898, 183.1379408495831, 183.21987487200352, 183.33271122188097, 183.5555240072433, 183.57925564786666, 183.58551384522673, 183.3418427573413, 183.10396492498515, 182.78781386270154, 182.71851803929843, 183.36447927377776, 182.58735161991476, 182.15915784470914, 181.90022916215068, 181.71858924094084, 181.67442185583548, 181.21220728901338, 177.9312392395863, 175.3619134364862, 173.5475148534947, 171.8589458662544, 171.17285081625818, 170.39498840782528, 168.3322155954639, 166.20191151610297, 164.18805568550138, 161.97993967981455, 159.3441910464527, 156.48140706190839, 152.41651374571188, 150.2323377339095, 148.2060783233434, 146.5245524077096, 145.19075196744038, 144.3380685376128, 144.11935830583857, 143.3004491355947, 141.6687421155006, 140.1631494782449, 139.03612208072653, 138.0585249159853, 138.0246857943254, 137.60353830371523, 136.38394197893075, 135.76913255806465, 135.27492879260592, 135.29647345994442, 135.36094592422148, 135.72754387614089, 135.71005530453087, 136.01578828572084, 136.38301712373894, 136.7374505331227, 137.09310297965638, 137.43810586090612, 137.58379182806357, 137.55926277452116, 137.4769367392247, 137.2659150092331, 137.2004458792798, 137.26440577570952, 136.764358632275, 137.71895539317552, 139.18717484696404, 140.25253106733265, 141.74385192047063, 142.71230720547993, 143.33567720495404, 143.3868774018815, 142.2454606791636, 141.20469939573405, 139.78163174160647, 138.7674827537171, 137.87682216556107, 136.9151691264709, 136.276961463109, 135.21597582122067, 134.4866731854748, 133.79756972828102, 133.14599474383914, 132.52933634619276, 133.75788230477062, 133.6402408069232, 133.7638905162465, 133.86147000838403, 133.82971804659925, 133.65212508870832, 133.84823703472054, 134.69053700410012, 134.61988581525182, 134.55007342747325, 134.53106146918387, 134.53781846515744, 134.33970878706904, 132.45542314952706, 131.39943022656038, 130.15762649173521, 129.10150508279943, 127.8169083148772, 126.09542969275255, 122.911714324439, 119.47575580391492, 116.56680638206475, 113.55331034794804, 111.78900245030381, 110.95648434944661, 110.49500740101671, 110.09884577337775, 109.89519501131402, 110.09196503968035, 110.7353259655662, 111.6268454984521, 112.77068843777973, 113.74398310939121, 113.8939288736851, 114.23522507114443, 114.47755989559822, 114.6316294231029, 114.6340449433199, 114.58624831522063], "in_macd": [0.0, -0.17868945868946184, -0.5328343114098004, -0.6945394317872058, -0.8456241906949913, -0.9168658201447215, -0.8808657768914259, -1.2989185546629187, -1.369143169103097, -1.2845140987174375, -1.3698957205096747, -1.3166773817940793, -1.236843328591931, -1.2096588900022596, -1.1219256815345773, -0.9008022198401306, -0.735360166149718, -0.5182661335871046, -0.348853246153908, -0.33758841131415807, -0.39671039642473716, -0.3459745112957364, -0.45863472082373846, -0.6190535776240438, -0.7512443790758709, -0.884542079597054, -0.876789086220839, -0.8527536744734334, -1.1049942644209239, -1.192704193702582, -1.2414489622998985, -1.1921014281547855, -1.0361499250136603, -1.1494511698459746, -1.9382831859414296, -2.6068178630994794, -3.0434553695555167, -3.436223155302514, -3.4403435212831823, -3.4673854772933055, -3.95600939750301, -4.463267347553284, -4.863674375683274, -5.29147276666049, -5.834773810683544, -6.414912533941703, -7.357928199925254, -7.656325907463071, -7.813232078240986, -7.903762758158251, -7.918124256575965, -7.875437404834003, -7.811674915237461, -7.98540316509505, -8.111880817660449, -8.187931618756892, -8.187710091197005, -8.154457212439894, -8.061402025807524, -8.28352229809488, -8.47881855361237, -8.3916139839624, -8.340139019319679, -8.053996080989123, -7.647094393339927, -6.922054103662219, -6.132326764414302, -5.3910608802238755, -4.718547029302869, -4.161807721267309, -3.6351110244158633, -3.171458500963439, -2.633252580868657, -2.3411168590751004, -2.01376132936133, -1.5708045886526918, -1.2701780301071608, -1.0763050508466279, -0.40559197534793157, -0.3852259820045276, -0.36408195893488937, -0.6222741692485556, -0.9222666511837758, -1.2010383489827916, -1.4392664501189927, -1.458342410267079, -1.812851012545309, -2.0739292506545155, -2.4175782491656435, -2.5882710172394354, -2.685329214251766, -2.8025647906659685, -2.79347511645301, -2.9571401851869723, -2.9794744676972016, -3.0739019030804684, -3.148750726778701, -3.210598087490638, -3.0525514545727503, -3.0993519392715996, -3.145769960739102, -2.9811599210257214, -2.8716659022072406, -2.84967866920465, -2.6308604248954737, -2.125109829782616, -1.6587797643263116, -1.2761134194323063, -1.0917894920147262, -1.0510024891432295, -1.212482729182426, -1.8500814046640528, -2.2224441116121625, -2.594791598689909, -2.8531175033953957, -3.154619366017698, -3.5568556473768353, -4.3260190513206, -5.12253375183127, -5.715329784974045, -6.2917331752143895, -6.373283031668052, -6.00078467952585, -5.437137427226105, -5.003188868561352, -4.798219611846093, -4.560614415139312, -4.266643227803343, -3.8879861069241315, -3.3015910850737527, -2.8337762835092377, -2.3799182334685582, -2.0713979010039907, -1.8260170376656077, -1.41990932949264, -1.095922842126427, -1.2667491230545949], "in_signal": [0.0, -0.03573789173789237, -0.13515717567227398, -0.24703362689526037, -0.3667517396552066, -0.4767745557531096, -0.5575927999807729, -0.705857950917202, -0.838514994554381, -0.9277148153869924, -1.016150996411529, -1.076256273488039, -1.1083736845088175, -1.1286307256075059, -1.1272897167929203, -1.0819922174023624, -1.0126658071518335, -0.9137858724388878, -0.8007993471818918, -0.7081571600083452, -0.6458678072916235, -0.5858891480924461, -0.5604382626387046, -0.5721613256357725, -0.6079779363237923, -0.6632907649784446, -0.7059904292269235, -0.7353430782762256, -0.8092733155051652, -0.8859594911446487, -0.9570573853756987, -1.004066193931516, -1.010482940147945, -1.038276586087551, -1.2182779060583266, -1.4959858974665572, -1.805479791884349, -2.131628464567982, -2.393371475911022, -2.6081742761874787, -2.877741300450585, -3.194846509871125, -3.528612083033555, -3.881184219758943, -4.271902137943863, -4.700504217143432, -5.231989013699796, -5.716856392452452, -6.136131529610159, -6.4896577753197775, -6.7753510715710155, -6.995368338223614, -7.158629653626384, -7.323984355920118, -7.481563648268184, -7.622837242365926, -7.735811812132142, -7.819540892193693, -7.86791311891646, -7.951034954752145, -8.05659167452419, -8.123596136411832, -8.166904712993402, -8.144322986592547, -8.044877267942024, -7.820312635086063, -7.482715460951711, -7.064384544806145, -6.59521704170549, -6.108535177617854, -5.613850346977456, -5.125371977774653, -4.626948098393454, -4.169781850529783, -3.7385777462960927, -3.3050231147674127, -2.8980540978353626, -2.5337042884376157, -2.108081825819679, -1.763510657056649, -1.4836249174322973, -1.311354767795549, -1.2335371444731946, -1.227037385375114, -1.26948319832389, -1.3072550407125278, -1.4083742350790842, -1.5414852381941706, -1.7167038403884654, -1.8910172757586596, -2.049879663457281, -2.2004166888990184, -2.319028374409817, -2.446650736565248, -2.5532154827916385, -2.657352766849405, -2.7556323588352645, -2.8466255045663393, -2.887810694567622, -2.930118943508418, -2.973249146954555, -2.974831301768788, -2.954198221856479, -2.933294311326113, -2.872807534039985, -2.7232679931885113, -2.5103703474160715, -2.2635189618193183, -2.0291730678584, -1.833538952115366, -1.709327707528778, -1.737478446955833, -1.8344715798870992, -1.9865355836476613, -2.1598519675972083, -2.3588054472813065, -2.5984154873004126, -2.9439362001044502, -3.379655710449814, -3.8467905253546606, -4.335779055326607, -4.743279850594896, -4.994780816381088, -5.083252138550091, -5.067239484552344, -5.013435510011094, -4.922871291036738, -4.791625678390059, -4.610897764096873, -4.34903642829225, -4.045984399335648, -3.7127711661622302, -3.3844965131305824, -3.0728006180375877, -2.742222360328598, -2.412962456688164, -2.1837197899614504], "in_sma_10": [190.47, 189.35, 188.07333333333335, 187.77875, 187.52100000000002, 187.4275, 187.5064285714286, 186.850625, 186.67833333333334, 186.696, 186.126, 185.911, 185.996, 185.88150000000002, 185.8735, 185.99349999999998, 185.98885, 186.65535, 187.0096, 187.0511, 187.21110000000002, 187.35610000000003, 187.27609999999999, 187.16109999999998, 186.9631, 186.5421, 186.27175, 185.91224, 185.20899, 184.78499000000002, 184.45899, 184.10899, 184.08499, 183.84799, 182.73399, 181.57699, 180.36399, 179.03400000000002, 178.3875, 177.54, 176.049, 174.2535, 172.26049999999998, 170.365, 169.027, 167.503, 165.203, 163.45700000000002, 161.3665, 159.284, 157.795, 156.47299999999998, 155.144, 153.6355, 152.3615, 151.2775, 150.8555, 149.911, 148.947, 147.56900000000002, 146.08800000000002, 144.8325, 143.5105, 142.7695, 142.24448999999998, 142.20648999999997, 142.38949, 142.71399000000002, 143.10899, 143.95899, 145.00799, 145.88899, 147.08499, 147.89199, 148.675, 149.263, 149.59137, 149.78337000000002, 150.57237, 150.75236999999998, 150.87937, 150.64474, 150.10474, 149.69674, 149.15674, 148.60124, 147.67987, 146.82387, 145.12887, 144.16187, 143.20287000000002, 142.50349999999997, 142.022, 141.3545, 140.8195, 139.956, 139.494, 138.988, 138.899, 138.4635, 137.9625, 137.7585, 137.401, 137.17649999999998, 137.0735, 137.491, 138.01100000000002, 138.578, 138.769, 139.072, 139.174, 138.411, 137.848, 137.27320000000003, 136.4912, 135.1627, 133.52352, 131.26638, 128.86738, 126.57988, 124.32788000000001, 123.10788, 122.21088, 121.70167999999998, 121.10041000000001, 120.42341000000002, 120.02759, 120.32173, 121.04573, 122.11138000000001, 123.36237999999999, 124.30838000000001, 124.70538000000002, 124.82238, 125.26865000000001, 125.94265, 126.04065], "in_sma_200": [190.47, 189.35, 188.07333333333335, 187.77875, 187.52100000000002, 187.4275, 187.5064285714286, 186.850625, 186.67833333333334, 186.696, 186.5209090909091, 186.48416666666665, 186.4753846153846, 186.42357142857142, 186.4226666666667, 186.53125, 186.61373529411765, 186.74213888888892, 186.85268421052632, 186.87355, 186.84957142857144, 186.8805, 186.82352173913043, 186.730875, 186.63884000000002, 186.53542307692308, 186.48707407407406, 186.44574642857145, 186.28589310344827, 186.17736333333332, 186.07841612903226, 186.014403125, 185.99366363636364, 185.88296764705885, 185.52316857142858, 185.15808055555556, 184.83218648648648, 184.49528684210526, 184.2606641025641, 184.0180225, 183.63221707317072, 183.2141880952381, 182.7999046511628, 182.35615681818183, 181.85735333333332, 181.3200195652174, 180.65576382978725, 180.11231041666667, 179.58838571428572, 179.07121800000002, 178.56609607843137, 178.0716519230769, 177.58180943396226, 177.03751666666668, 176.49447090909092, 175.95528392857142, 175.42764736842105, 174.90518793103448, 174.39493050847457, 173.82084833333332, 173.24181803278688, 172.71049838709678, 172.17366507936507, 171.6831390625, 171.22524307692308, 170.8418303030303, 170.4965791044776, 170.1711882352941, 169.86073623188403, 169.55486857142856, 169.26522253521125, 168.9852888888889, 168.7368602739726, 168.46811891891892, 168.21854399999998, 168.0025105263158, 167.78161688311687, 167.5573653846154, 167.41917088607593, 167.20455625, 166.99536419753088, 166.74863658536586, 166.4920265060241, 166.23343095238096, 165.9759788235294, 165.7465488372093, 165.47107126436782, 165.20128636363637, 164.91464269662922, 164.6442577777778, 164.3808043956044, 164.11329565217392, 163.86084086021503, 163.58673617021276, 163.32792842105263, 163.06003333333334, 162.79302268041238, 162.5264612244898, 162.2868, 162.026182, 161.76513069306932, 161.52949215686274, 161.29192427184466, 161.0472903846154, 160.82750666666666, 160.6478603773585, 160.47694579439255, 160.3090111111111, 160.12920366972477, 159.93943818181816, 159.72989369369367, 159.46534107142858, 159.2172407079646, 158.96184385964912, 158.71130608695654, 158.45086379310345, 158.1732341880342, 157.84777118644067, 157.50215966386557, 157.159475, 156.80410743801653, 156.4852213114754, 156.20859349593496, 155.95699193548387, 155.7024344, 155.4328119047619, 155.16964015748033, 154.91604921875, 154.67607984496124, 154.46346769230772, 154.2513038167939, 154.0475818181818, 153.83993082706766, 153.63351343283583, 153.44808, 153.26441764705882, 153.04343649635035], "in_sma_50": [190.47, 189.35, 188.07333333333335, 187.77875, 187.52100000000002, 187.4275, 187.5064285714286, 186.850625, 186.67833333333334, 186.696, 186.5209090909091, 186.48416666666665, 186.4753846153846, 186.42357142857142, 186.4226666666667, 186.53125, 186.61373529411765, 186.74213888888892, 186.85268421052632, 186.87355, 186.84957142857144, 186.8805, 186.82352173913043, 186.730875, 186.63884000000002, 186.53542307692308, 186.48707407407406, 186.44574642857145, 186.28589310344827, 186.17736333333332, 186.07841612903226, 186.014403125, 185.99366363636364, 185.88296764705885, 185.52316857142858, 185.15808055555556, 184.83218648648648, 184.49528684210526, 184.2606641025641, 184.0180225, 183.63221707317072, 183.2141880952381, 182.7999046511628, 182.35615681818183, 181.85735333333332, 181.3200195652174, 180.65576382978725, 180.11231041666667, 179.58838571428572, 179.07121800000002, 178.32801800000001, 177.62051799999998, 176.95231800000002, 176.17821800000002, 175.39181800000003, 174.57861799999998, 173.73661800000002, 172.99391799999998, 172.183918, 171.24581799999999, 170.320418, 169.404818, 168.45521799999997, 167.555818, 166.66601599999998, 165.821216, 165.01674599999998, 164.20564599999997, 163.403796, 162.62739599999998, 161.879796, 161.111396, 160.416996, 159.701996, 159.008396, 158.365396, 157.68067000000002, 156.979872, 156.476472, 155.820872, 155.163872, 154.418546, 153.620946, 152.87174599999997, 152.292946, 151.770246, 151.143846, 150.537846, 149.824746, 149.145246, 148.59464599999998, 148.068546, 147.573246, 147.069646, 146.651446, 146.26084600000002, 146.002046, 145.644046, 145.331246, 144.981146, 144.628146, 144.325646, 144.024646, 143.777846, 143.593846, 143.503546, 143.433146, 143.377446, 143.295646, 143.281746, 143.24534599999998, 143.041346, 142.89214600000003, 142.678586, 142.443188, 142.094788, 141.659952, 141.08792400000002, 140.44732399999998, 139.805924, 139.109324, 138.48512399999998, 137.917324, 137.440524, 136.92827, 136.32686999999999, 135.74719599999997, 135.195596, 134.541996, 134.077726, 133.605926, 133.217852, 132.83745199999998, 132.465652, 132.15065199999998, 131.795152, 131.419352], "in_upper_bb": [NaN, 192.51783837971573, 193.03076546431942, 191.99450121815, 191.34959243064603, 190.8823965252233, 190.68783661549602, 191.58749689579187, 191.22826190420125, 190.9871687089753, 190.75430209931693, 190.52856758495835, 190.34812150622045, 190.1645244716247, 190.02754603192918, 190.12059441553515, 190.1550403169455, 190.34633692819475, 190.48549354904912, 190.41438877811902, 189.78157599275673, 189.68784435213337, 189.6865861547733, 189.70075724265868, 189.73263507501483, 189.74778613729845, 189.54208196070152, 189.20311072622223, 189.63123838008525, 189.67693215529087, 189.76986083784928, 189.7465007590592, 189.6866681441645, 189.79688271098664, 191.7658507604137, 192.75717656351384, 193.0882251465053, 193.0872941337456, 192.42363918374184, 191.93000159217473, 192.1757744045361, 192.160578483897, 192.1574343144986, 192.23305032018544, 192.4167989535473, 192.59858293809162, 193.15047625428815, 192.25866226609048, 191.5479216766566, 190.29944759229036, 188.65324803255962, 186.3884314623872, 183.2851416941614, 180.70005086440528, 179.71975788449942, 178.61735052175507, 177.02237791927345, 175.3094750840147, 172.28881420567464, 169.24946169628473, 167.49905802106923, 165.5363674419354, 163.37957120739406, 161.10852654005555, 159.24504407577854, 157.75644612385912, 157.5349346954691, 156.60920171427918, 155.67297287626107, 154.79053946687728, 154.00288702034365, 153.2833841390939, 153.01169817193647, 153.10222722547886, 153.4425532607753, 154.2035749907669, 154.7804141207202, 155.23295422429044, 156.917001367725, 156.9924046068245, 156.70018515303596, 156.28119893266734, 155.44587807952936, 154.87642279452012, 154.49606279504593, 154.4773625981185, 155.02577932083636, 155.40254060426594, 155.9196082583935, 156.1467572462829, 156.20541783443895, 156.23307087352916, 155.849778536891, 155.83526417877928, 155.48956681452515, 154.75967027171896, 154.02787525616088, 153.28253365380723, 150.2699876952294, 148.98512919307677, 147.4014794837535, 146.40052999161597, 145.59328195340075, 144.8788749112917, 144.04476296527943, 142.75646299589988, 142.88511418474818, 143.01592657252672, 143.13693853081614, 142.99768153484257, 142.79679121293097, 143.7140768504729, 143.84956977343964, 144.2920735082648, 144.46319491720058, 144.83679168512282, 145.43909030724745, 146.932665675561, 148.1606241960851, 149.08507361793525, 149.94856965205193, 149.72987754969623, 149.10239565055338, 148.47987259898326, 147.49276422662226, 145.69091498868596, 143.4591449603197, 140.8527840344338, 138.28626450154792, 135.92057156222026, 133.9462768906088, 133.52233112631492, 132.68103492885552, 132.04650010440182, 131.73743057689708, 131.73201505668007, 131.48199168477936], "out_ema_10": [125.2, 124.58727272727273, 124.38413223140496, 124.02429000751314, 123.47987364251074, 123.14535116205423, 122.65165095077163, 121.24953259608586, 120.99689030588843, 121.21563752299961, 121.14175797336333, 121.17598379638817, 121.10762310613578, 121.81532799592927, 123.77799563303303, 126.0129055179361, 127.91783178740226, 129.35004418969277, 130.96003615520317, 132.15457503607533, 133.57343412042528, 135.0837188258025, 136.51576994838385, 137.50017541231404, 138.2310526100751, 138.74177031733416, 139.86144844145522, 140.21936690664518, 140.22311837816423, 140.20618776395253, 140.30688089777934, 140.15653891636492, 140.1662591133895], "out_ema_200": [125.2, 125.16646766169154, 125.14958738645083, 125.12227805922248, 125.08155887455361, 125.04731450764262, 125.00137107970589, 124.90125793463419, 124.85109616414032, 124.82471709783047, 124.78476269884709, 124.75038695059986, 124.71107961775807, 124.71395444743213, 124.79252206487062, 124.90473577566793, 125.02001203660656, 125.12722584718759, 125.25735295318573, 125.37946884419881, 125.52453184077395, 125.68727281748268, 125.85914074964703, 126.01904979691422, 126.1732881073927, 126.32121558891119, 126.5060791153897, 126.6585559401122, 126.79369468697676, 126.92639424233023, 127.06404206081451, 127.18758393085616, 127.31716021015114], "out_ema_50": [125.2, 125.06784313725491, 125.00518262206845, 124.90321467610498, 124.75132390449302, 124.62931120235604, 124.4646323316754, 124.09111733827636, 123.92519116814789, 123.85753661253426, 123.73799792184666, 123.64356663079386, 123.53205421389998, 123.58962071531568, 123.94336107942095, 124.41891554689465, 124.89229140780076, 125.31984860749485, 125.8251486621029, 126.28416244005966, 126.82040312868477, 127.41097555501086, 128.02074121952023, 128.5662023481665, 129.0741944129443, 129.54344169086806, 130.1456596637752, 130.60386908872522, 130.98175657544186, 131.34051121954218, 131.70990293642288, 132.0146126251906, 132.33600036537922], "out_lower_bb": [NaN, 118.74910029480266, 120.12959943033472, 120.26447828923857, 119.55622919413958, 119.5581735981644, 119.06618678813697, 115.37867251488682, 115.50843722306185, 115.89682131475851, 116.1209154403282, 116.36587414513079, 116.53177650103136, 116.55504146088295, 114.77985722564918, 113.1145593250382, 112.24079523481586, 111.93301452097751, 111.49933703128735, 111.40137993127992, 110.83986480282883, 110.62326271739674, 110.40722304938589, 110.69980023249377, 111.45439164444245, 112.36961417101378, 113.46331091413971, 116.35742474834336, 118.52237346932183, 120.45860193286435, 123.09531870562417, 126.10475914548806, 130.23218628179026], "out_macd": [0.0, -0.2688319088318991, -0.3455653769044176, -0.48670338890534026, -0.7014217357561421, -0.8129939820266259, -0.9876674629277034, -1.5512131535148512, -1.5825812797182834, -1.402455666006233, -1.356288240265954, -1.2631235820333586, -1.2180159599760998, -0.8337519716409361, 0.08387653171730847, 1.0778717804256956, 1.8778638210898038, 2.4277964589766157, 3.0232388794409104, 3.4014545777597647, 3.8527249445023415, 4.31567665697014, 4.7153604583968445, 4.892601494176773, 4.943002858458158, 4.88786999163068, 5.0968927313911365, 4.957672453637741, 4.665261438832204, 4.374224188613283, 4.146611252531642, 3.8189189379089044, 3.576893119467627], "out_signal": [0.0, -0.05376638176637982, -0.11212618079398737, -0.18704162241625796, -0.2899176450842348, -0.39453291247271305, -0.5131598225637112, -0.7207704887539392, -0.8931326469468082, -0.9949972507586932, -1.0672554486601453, -1.106429075334788, -1.1287464522630506, -1.0697475561386278, -0.8390227385674406, -0.45564383476881337, 0.011057696402910044, 0.4944054489176512, 1.0001721350223032, 1.4804286235697957, 1.954887887756305, 2.427045641599072, 2.884708604958627, 3.2862871828022566, 3.617630317933437, 3.871678252672886, 4.116721148416536, 4.284911409460777, 4.360981415335063, 4.363629969990708, 4.320226226498894, 4.219964768780897, 4.091350438918243], "out_sma_10": [125.2, 123.515, 123.5, 123.22625, 122.78699999999999, 122.59583333333335, 122.28642857142857, 121.368125, 121.20055555555557, 121.30050000000001, 120.86143, 120.81143, 120.54443, 120.80393, 121.96193000000001, 123.40493, 125.01092999999999, 127.09643000000001, 128.93093, 130.46392999999998, 132.37883, 134.43383, 136.64983, 138.34283, 139.23383, 139.73083000000003, 140.57183, 141.17533, 141.37883000000002, 141.63883, 141.719, 141.47899999999998, 141.204], "out_sma_200": [125.2, 123.515, 123.5, 123.22625, 122.78699999999999, 122.59583333333335, 122.28642857142857, 121.368125, 121.20055555555557, 121.30050000000001, 121.25584545454545, 121.262025, 121.22648461538462, 121.49602142857144, 122.23695333333333, 123.10151875, 123.88907647058825, 124.55051666666665, 125.26917368421054, 125.882215, 126.55250476190477, 127.24920909090908, 127.93228695652174, 128.515525, 129.035704, 129.4974076923077, 130.06787407407407, 130.48795, 130.8242275862069, 131.13442, 131.44492258064517, 131.69601875, 131.95401818181818], "out_sma_50": [125.2, 123.515, 123.5, 123.22625, 122.78699999999999, 122.59583333333335, 122.28642857142857, 121.368125, 121.20055555555557, 121.30050000000001, 121.25584545454545, 121.262025, 121.22648461538462, 121.49602142857144, 122.23695333333333, 123.10151875, 123.88907647058825, 124.55051666666665, 125.26917368421054, 125.882215, 126.55250476190477, 127.24920909090908, 127.93228695652174, 128.515525, 129.035704, 129.4974076923077, 130.06787407407407, 130.48795, 130.8242275862069, 131.13442, 131.44492258064517, 131.69601875, 131.95401818181818], "out_upper_bb": [NaN, 128.28089970519733, 126.87040056966528, 126.18802171076142, 126.01777080586041, 125.63349306850229, 125.50667035472017, 127.3575774851132, 126.89267388804929, 126.70417868524152, 126.3907754687627, 126.1581758548692, 125.92119272973788, 126.43700139625993, 129.69404944101748, 133.08847817496178, 135.53735770636064, 137.1680188123558, 139.03901033713373, 140.3630500687201, 142.4003951971712, 144.62199728260322, 146.7870369506141, 148.4469597675062, 149.74136835555754, 150.76614582898623, 152.1194490858603, 151.9143352516566, 151.78738653067813, 151.64415806713563, 151.00251129437586, 149.80807085451198, 147.62164371820975], "overall_ema_10": [190.47, 190.06272727272724, 189.23677685950412, 188.81099924868516, 188.38899938528786, 188.1291813152355, 188.10205743973813, 187.03986517796756, 186.72352605470073, 186.7474304083915, 186.38789760686575, 186.33191622379925, 186.33884054674485, 186.23177862915486, 186.26418251476304, 186.60887660298795, 186.8497172206265, 187.22704136233077, 187.52076111463427, 187.47516818470078, 187.27422851475518, 187.3207324211633, 187.00241743549725, 186.56561426540682, 186.17732076260558, 185.77235335122273, 185.67374365100042, 185.61122662354578, 184.9200945101738, 184.57644096286947, 184.30981533325684, 184.25893981811922, 184.4536780330066, 184.0493729360963, 182.0931233113515, 180.32710089110574, 179.0130825472683, 177.7434311750377, 177.3073527795763, 176.8069250014715, 175.2420295466585, 173.57529690181147, 172.0888792833003, 170.48635577724568, 168.56338199956463, 166.48640345418923, 163.50705737160936, 161.88213784949855, 160.52902187686246, 159.29283608106925, 158.205047702693, 157.2323117567488, 156.30098234643083, 154.8262582834434, 153.4342113228173, 152.13708199139597, 150.99943072023305, 149.93135240746338, 148.99837924247004, 147.35321938020275, 145.74354312925678, 144.75380801484644, 143.68766110305617, 143.15899544795505, 142.93370536650866, 143.47666802714343, 144.246364749481, 144.9961166132117, 145.67864086535502, 146.18252434438136, 146.69297446358473, 147.13243365202388, 147.80835480620135, 147.99774484143745, 148.3163366884488, 148.94973001782174, 149.3213609236723, 149.49747711936823, 150.79611764311946, 150.69682352618864, 150.6174010668816, 149.9167281456304, 149.10459575551576, 148.31648743633107, 147.59530790245267, 147.34979737473398, 146.33710694296414, 145.49945113515247, 144.44318729239745, 143.74078960287062, 143.1824642205305, 142.56201618043403, 142.21164960217328, 141.4631678563236, 141.01531915517384, 140.3961702178695, 139.8077756328023, 139.23727097229278, 139.15776715914862, 138.62453676657614, 138.0855300817441, 138.02088824869972, 137.84618129439068, 137.4832392408651, 137.57174119707142, 138.33778825214932, 139.06909947903125, 139.66380866466193, 139.85402527108704, 139.74511158543484, 139.18781856990122, 137.53548792082827, 136.4253992079504, 135.27569026105033, 134.343746577223, 133.28124719954607, 131.95160225417405, 129.7365109352333, 127.36987258337268, 125.37171393185037, 123.33322048969575, 122.34536221884197, 122.36620545177979, 122.846895369638, 123.08151439334019, 122.83578450364197, 122.68564186661615, 122.69007061814048, 122.92096686938766, 123.66924562040808, 124.21483732578842, 124.78668508473598, 125.08546961478397, 125.28447513936871, 125.88729784130166, 126.35688005197407, 125.74472004252424, 125.64568003479255, 124.95192002846663, 124.68248002329088, 124.26839274632889, 123.67959406517818, 123.30875878060033, 122.78534809321843, 121.35892116717872, 121.0863900458735, 121.2888645829874, 121.20167102244423, 121.225003563818, 121.14773018857836, 121.84814288156412, 123.80484417582518, 126.03487250749332, 127.93580477885817, 129.36474936452032, 130.97206766188026, 132.16441899608384, 133.58148826952313, 135.09030858415528, 136.52116156885432, 137.50458673815353, 138.23466187667105, 138.74472335363996, 139.86386456206904, 140.22134373260192, 140.22473578121975, 140.20751109372523, 140.3079636221388, 140.1574247817499, 140.16698391234084], "overall_ema_200": [190.47, 190.44771144278607, 190.3986794881315, 190.36381700566255, 190.32527156282015, 190.29178627363785, 190.26878342514397, 190.1890940378291, 190.14044633596018, 190.10775532764217, 190.05464333433233, 190.0150946444385, 189.97882504598638, 189.9367471848323, 189.90165517304297, 189.88432527082364, 189.86491407409903, 189.85556169525228, 189.84548147937912, 189.81985479799226, 189.7855278845794, 189.76308482105128, 189.7213625840259, 189.67040375234407, 189.61826043142523, 189.56185983011753, 189.5187567472308, 189.47707658059173, 189.40078726138185, 189.33739634335817, 189.2754322006382, 189.22323884540796, 189.1845001504288, 189.11530114395688, 188.95783546093247, 188.79288187425655, 188.63673379590577, 188.4714926636082, 188.34088079630862, 188.2037078530618, 188.0046659838771, 187.78646035219674, 187.56370950292114, 187.32203080139956, 187.0492742760125, 186.7516695568482, 186.38697632742685, 186.07038949829823, 185.75565925453407, 185.43699597836954, 185.11732437659472, 184.79630622359377, 184.47106934574708, 184.11006368061527, 183.74250085792258, 183.36993866033131, 182.99690444480564, 182.62006957470808, 182.24375047446222, 181.82291713640785, 181.39184333405552, 180.9829692710301, 180.56413375589548, 180.16827172847366, 179.787690915255, 179.45069896584948, 179.13487111544305, 178.8287529948914, 178.52946192031538, 178.23016379175505, 177.9392168883545, 177.65235900886842, 177.38566886947672, 177.10173186580033, 176.82957532982223, 176.58052482902798, 176.32592955709737, 176.06686558140487, 175.8735634363163, 175.6186026061042, 175.36627820206337, 175.08167543388365, 174.78683289225296, 174.4881579381012, 174.1882757695629, 173.9102332245921, 173.5905294114121, 173.2735092182637, 172.93934494743522, 172.61736141561994, 172.2994772224297, 171.97580083215678, 171.66395206765773, 171.32993264409896, 171.00824177201838, 170.67592095836648, 170.34242920753698, 170.00738016069582, 169.696858965067, 169.36380564203154, 169.02844439186208, 168.7170170844804, 168.40202188960995, 168.07812117429046, 167.7785378790239, 167.51989571107342, 167.2695484900677, 167.02149328121132, 166.7596873779157, 166.4860088965434, 166.18943169359275, 165.83033287077095, 165.48804100141004, 165.13594109094825, 164.7878222741229, 164.42674941567392, 164.04407728218465, 163.6035252694266, 163.13702253042732, 162.67177852514945, 162.18907426121763, 161.74838695513586, 161.3574577317017, 160.99579148561511, 160.62904032655427, 160.2419851989269, 159.8615674357535, 159.49190009808433, 159.1383488533273, 158.81892747170215, 158.4990376461131, 158.18919647550499, 157.87318457027607, 157.55782949992505, 157.26969189296062, 156.9831277945232, 156.64488771696577, 156.3320032620706, 155.98869974702512, 155.66513059531343, 155.33418402222574, 154.9928488578255, 154.66097971496157, 154.32037295162863, 153.92852844464724, 153.5895381118647, 153.27720439930886, 152.9541406739426, 152.63947260753523, 152.32266193482343, 152.05079465188984, 151.85735390908496, 151.7002658104871, 151.54891988202456, 151.39216446031287, 151.2609488935436, 151.12432253639392, 151.01321783453926, 150.92234004514088, 150.84311278101012, 150.75442509164685, 150.6625402648643, 150.5667935955622, 150.5104075896362, 150.42403537481397, 150.32270168949245, 150.22128177218406, 150.12713966499817, 150.02119797678924, 149.92357411632366], "overall_ema_50": [190.47, 190.3821568627451, 190.19148404459824, 190.06221016049636, 189.9221234875357, 189.80596178214216, 189.73435543774443, 189.44124345979367, 189.27884175548806, 189.18378913762578, 189.01069936752282, 188.89576998056117, 188.7967201774019, 188.6772409547587, 188.5883295447682, 188.57153230771846, 188.54651143290596, 188.5613541218116, 188.572379450368, 188.521305746432, 188.4369408151994, 188.40137450872098, 188.29034021426133, 188.14562099017266, 187.99991036310706, 187.84109034886757, 187.73869464891197, 187.64423211366054, 187.41543869743856, 187.24346070930372, 187.08136421089966, 186.96170286929578, 186.89771452148028, 186.71466689318694, 186.1882093679639, 185.6467109613771, 185.15468308053877, 184.6399896264, 184.27548022928627, 183.89428492617702, 183.2788227722093, 182.60416305565207, 181.92948999464613, 181.19794136740512, 180.36312013731083, 179.4524095436908, 178.3013346596245, 177.37069408473727, 176.47145117945345, 175.57962956457294, 174.7063107581191, 173.84939661074188, 172.9968712534579, 172.02405277293013, 171.0493840367368, 170.07881995686478, 169.12984662522302, 168.18848009090055, 167.2712847932182, 166.19986186015083, 165.11359276759592, 164.14051069827843, 163.15029459246358, 162.27302813785718, 161.47486625009807, 160.86487149519226, 160.3489941816553, 159.87922970394334, 159.44278932339657, 159.01169954600846, 158.6186917206748, 158.24580184927578, 157.95577040420613, 157.5986813687471, 157.29088994252172, 157.0755609251679, 156.83705657516134, 156.58030925848837, 156.582650071881, 156.33431085337588, 156.09610258461606, 155.73012601267033, 155.32698381609504, 154.912984450758, 154.49874976641453, 154.17507330498654, 153.68899199890865, 153.22001192052008, 152.68942321775458, 152.21454387588184, 151.76181666506295, 151.2915493448644, 150.87364544898736, 150.3725220980467, 149.92654083929975, 149.44353923775859, 148.96183181667, 148.47979919640846, 148.10019922792185, 147.63450514055236, 147.16491670366796, 146.7949199701908, 146.41315840273234, 145.99891689674283, 145.68405741059604, 145.5311531984158, 145.40679424945833, 145.2865278083031, 145.10705612954612, 144.87756373230903, 144.55609064476752, 143.98918512928643, 143.49666806539284, 142.9713869647892, 142.46858747597392, 141.92079973181808, 141.29520758547227, 140.45102689584593, 139.52039839012647, 138.6129317865921, 137.6539932851571, 136.8793268818176, 136.31386308253064, 135.8705743341961, 135.4104459289335, 134.87395785328908, 134.369488917866, 133.91225405834183, 133.52196958546568, 133.2676374448592, 133.00890656466865, 132.78738081703457, 132.53807176538618, 132.28873561772397, 132.1440793189897, 131.99999777706853, 131.646664530909, 131.39385415714787, 131.018801052946, 130.72276963910497, 130.3965825944342, 130.02926562994656, 129.70027482092905, 129.33673463187301, 128.77215680317212, 128.4226604579497, 128.17863455763793, 127.88964104557371, 127.6324002202571, 127.3644629567176, 127.27173891919928, 127.48108249099539, 127.81790278546617, 128.15798502917337, 128.45747581234303, 128.8397316628394, 129.1805264995908, 129.60318428392057, 130.0846280374923, 130.58954458504164, 131.03426832680472, 131.44547349045945, 131.82172943201005, 132.33460278761748, 132.70697130575013, 133.0023841957207, 133.28189854098656, 133.5751574217322, 133.8067198757819, 134.05782890026106], "overall_lower_bb": [NaN, 186.18216162028426, 183.1159012023473, 183.56299878185, 183.692407569354, 183.97260347477672, 184.32502052736115, 182.11375310420814, 182.12840476246544, 182.4048312910247, 182.28751608250127, 182.43976574837495, 182.60264772454875, 182.68261838551814, 182.8177873014042, 182.94190558446485, 183.0724302712898, 183.1379408495831, 183.21987487200352, 183.33271122188097, 183.5555240072433, 183.57925564786666, 183.58551384522673, 183.3418427573413, 183.10396492498515, 182.78781386270154, 182.71851803929843, 183.36447927377776, 182.58735161991476, 182.15915784470914, 181.90022916215068, 181.71858924094084, 181.67442185583548, 181.21220728901338, 177.9312392395863, 175.3619134364862, 173.5475148534947, 171.8589458662544, 171.17285081625818, 170.39498840782528, 168.3322155954639, 166.20191151610297, 164.18805568550138, 161.97993967981455, 159.3441910464527, 156.48140706190839, 152.41651374571188, 150.2323377339095, 148.2060783233434, 146.5245524077096, 145.19075196744038, 144.3380685376128, 144.11935830583857, 143.3004491355947, 141.6687421155006, 140.1631494782449, 139.03612208072653, 138.0585249159853, 138.0246857943254, 137.60353830371523, 136.38394197893075, 135.76913255806465, 135.27492879260592, 135.29647345994442, 135.36094592422148, 135.72754387614089, 135.71005530453087, 136.01578828572084, 136.38301712373894, 136.7374505331227, 137.09310297965638, 137.43810586090612, 137.58379182806357, 137.55926277452116, 137.4769367392247, 137.2659150092331, 137.2004458792798, 137.26440577570952, 136.764358632275, 137.71895539317552, 139.18717484696404, 140.25253106733265, 141.74385192047063, 142.71230720547993, 143.33567720495404, 143.3868774018815, 142.2454606791636, 141.20469939573405, 139.78163174160647, 138.7674827537171, 137.87682216556107, 136.9151691264709, 136.276961463109, 135.21597582122067, 134.4866731854748, 133.79756972828102, 133.14599474383914, 132.52933634619276, 133.75788230477062, 133.6402408069232, 133.7638905162465, 133.86147000838403, 133.82971804659925, 133.65212508870832, 133.84823703472054, 134.69053700410012, 134.61988581525182, 134.55007342747325, 134.53106146918387, 134.53781846515744, 134.33970878706904, 132.45542314952706, 131.39943022656038, 130.15762649173521, 129.10150508279943, 127.8169083148772, 126.09542969275255, 122.911714324439, 119.47575580391492, 116.56680638206475, 113.55331034794804, 111.78900245030381, 110.95648434944661, 110.49500740101671, 110.09884577337775, 109.89519501131402, 110.09196503968035, 110.7353259655662, 111.6268454984521, 112.77068843777973, 113.74398310939121, 113.8939288736851, 114.23522507114443, 114.47755989559822, 114.6316294231029, 114.6340449433199, 114.58624831522063, 114.9511330207491, 115.76045860085186, 116.88239145487812, 118.92464050767484, 119.72170159557082, 119.59399450011107, 119.05499861310416, 117.13365140983424, 116.86916101292199, 116.88785949602477, 116.68376919543111, 116.48313876815149, 116.29119821861187, 116.35023239939541, 115.57090634349467, 114.24558271411925, 113.22820681798703, 112.57997454210562, 111.71393758917277, 111.40137993128086, 110.83986480282965, 110.62326271739752, 110.40722304938659, 110.69980023249443, 111.45439164444308, 112.36961417101439, 113.46331091414027, 116.357424748344, 118.52237346932246, 120.45860193286501, 123.09531870562482, 126.1047591454888, 130.23218628179123], "overall_macd": [0.0, -0.17868945868946184, -0.5328343114098004, -0.6945394317872058, -0.8456241906949913, -0.9168658201447215, -0.8808657768914259, -1.2989185546629187, -1.369143169103097, -1.2845140987174375, -1.3698957205096747, -1.3166773817940793, -1.236843328591931, -1.2096588900022596, -1.1219256815345773, -0.9008022198401306, -0.735360166149718, -0.5182661335871046, -0.348853246153908, -0.33758841131415807, -0.39671039642473716, -0.3459745112957364, -0.45863472082373846, -0.6190535776240438, -0.7512443790758709, -0.884542079597054, -0.876789086220839, -0.8527536744734334, -1.1049942644209239, -1.192704193702582, -1.2414489622998985, -1.1921014281547855, -1.0361499250136603, -1.1494511698459746, -1.9382831859414296, -2.6068178630994794, -3.0434553695555167, -3.436223155302514, -3.4403435212831823, -3.4673854772933055, -3.95600939750301, -4.463267347553284, -4.863674375683274, -5.29147276666049, -5.834773810683544, -6.414912533941703, -7.357928199925254, -7.656325907463071, -7.813232078240986, -7.903762758158251, -7.918124256575965, -7.875437404834003, -7.811674915237461, -7.98540316509505, -8.111880817660449, -8.187931618756892, -8.187710091197005, -8.154457212439894, -8.061402025807524, -8.28352229809488, -8.47881855361237, -8.3916139839624, -8.340139019319679, -8.053996080989123, -7.647094393339927, -6.922054103662219, -6.132326764414302, -5.3910608802238755, -4.718547029302869, -4.161807721267309, -3.6351110244158633, -3.171458500963439, -2.633252580868657, -2.3411168590751004, -2.01376132936133, -1.5708045886526918, -1.2701780301071608, -1.0763050508466279, -0.40559197534793157, -0.3852259820045276, -0.36408195893488937, -0.6222741692485556, -0.9222666511837758, -1.2010383489827916, -1.4392664501189927, -1.458342410267079, -1.812851012545309, -2.0739292506545155, -2.4175782491656435, -2.5882710172394354, -2.685329214251766, -2.8025647906659685, -2.79347511645301, -2.9571401851869723, -2.9794744676972016, -3.0739019030804684, -3.148750726778701, -3.210598087490638, -3.0525514545727503, -3.0993519392715996, -3.145769960739102, -2.9811599210257214, -2.8716659022072406, -2.84967866920465, -2.6308604248954737, -2.125109829782616, -1.6587797643263116, -1.2761134194323063, -1.0917894920147262, -1.0510024891432295, -1.212482729182426, -1.8500814046640528, -2.2224441116121625, -2.594791598689909, -2.8531175033953957, -3.154619366017698, -3.5568556473768353, -4.3260190513206, -5.12253375183127, -5.715329784974045, -6.2917331752143895, -6.373283031668052, -6.00078467952585, -5.437137427226105, -5.003188868561352, -4.798219611846093, -4.560614415139312, -4.266643227803343, -3.8879861069241315, -3.3015910850737527, -2.8337762835092377, -2.3799182334685582, -2.0713979010039907, -1.8260170376656077, -1.41990932949264, -1.095922842126427, -1.2667491230545949, -1.2098551936045254, -1.4203245629116878, -1.4382099711960734, -1.5207901632001324, -1.677845411485933, -1.7331126810946387, -1.8531868931117685, -2.3640919094430046, -2.3449537665749602, -2.1165697085834836, -2.0244549086347803, -1.8876771604284244, -1.801282318837366, -1.3780238837578906, -0.42364164677246663, 0.6049329451308978, 1.4374066801534013, 2.0178073935738468, 2.641793053449433, 3.0467186496089482, 3.5229581491685735, 4.00923059869055, 4.430677895624427, 4.628214348827612, 4.697529640097031, 4.660012792628919, 4.885433920195197, 4.7614711691978755, 4.483249969194873, 4.205404300027908, 3.9900505216203896, 3.673747128034819, 3.4422986330257856], "overall_signal": [0.0, -0.03573789173789237, -0.13515717567227398, -0.24703362689526037, -0.3667517396552066, -0.4767745557531096, -0.5575927999807729, -0.705857950917202, -0.838514994554381, -0.9277148153869924, -1.016150996411529, -1.076256273488039, -1.1083736845088175, -1.1286307256075059, -1.1272897167929203, -1.0819922174023624, -1.0126658071518335, -0.9137858724388878, -0.8007993471818918, -0.7081571600083452, -0.6458678072916235, -0.5858891480924461, -0.5604382626387046, -0.5721613256357725, -0.6079779363237923, -0.6632907649784446, -0.7059904292269235, -0.7353430782762256, -0.8092733155051652, -0.8859594911446487, -0.9570573853756987, -1.004066193931516, -1.010482940147945, -1.038276586087551, -1.2182779060583266, -1.4959858974665572, -1.805479791884349, -2.131628464567982, -2.393371475911022, -2.6081742761874787, -2.877741300450585, -3.194846509871125, -3.528612083033555, -3.881184219758943, -4.271902137943863, -4.700504217143432, -5.231989013699796, -5.716856392452452, -6.136131529610159, -6.4896577753197775, -6.7753510715710155, -6.995368338223614, -7.158629653626384, -7.323984355920118, -7.481563648268184, -7.622837242365926, -7.735811812132142, -7.819540892193693, -7.86791311891646, -7.951034954752145, -8.05659167452419, -8.123596136411832, -8.166904712993402, -8.144322986592547, -8.044877267942024, -7.820312635086063, -7.482715460951711, -7.064384544806145, -6.59521704170549, -6.108535177617854, -5.613850346977456, -5.125371977774653, -4.626948098393454, -4.169781850529783, -3.7385777462960927, -3.3050231147674127, -2.8980540978353626, -2.5337042884376157, -2.108081825819679, -1.763510657056649, -1.4836249174322973, -1.311354767795549, -1.2335371444731946, -1.227037385375114, -1.26948319832389, -1.3072550407125278, -1.4083742350790842, -1.5414852381941706, -1.7167038403884654, -1.8910172757586596, -2.049879663457281, -2.2004166888990184, -2.319028374409817, -2.446650736565248, -2.5532154827916385, -2.657352766849405, -2.7556323588352645, -2.8466255045663393, -2.887810694567622, -2.930118943508418, -2.973249146954555, -2.974831301768788, -2.954198221856479, -2.933294311326113, -2.872807534039985, -2.7232679931885113, -2.5103703474160715, -2.2635189618193183, -2.0291730678584, -1.833538952115366, -1.709327707528778, -1.737478446955833, -1.8344715798870992, -1.9865355836476613, -2.1598519675972083, -2.3588054472813065, -2.5984154873004126, -2.9439362001044502, -3.379655710449814, -3.8467905253546606, -4.335779055326607, -4.743279850594896, -4.994780816381088, -5.083252138550091, -5.067239484552344, -5.013435510011094, -4.922871291036738, -4.791625678390059, -4.610897764096873, -4.34903642829225, -4.045984399335648, -3.7127711661622302, -3.3844965131305824, -3.0728006180375877, -2.742222360328598, -2.412962456688164, -2.1837197899614504, -1.9889468706900655, -1.87522240913439, -1.787819921546727, -1.7344139698774081, -1.7231002581991133, -1.7251027427782184, -1.7507195728449285, -1.873394040164544, -1.9677059854466274, -1.9974787300739987, -2.002873965786155, -1.9798346047146091, -1.9441241475391606, -1.8309040947829067, -1.549451605180819, -1.1185746951184756, -0.6073784200641003, -0.08234125733651082, 0.462485604820678, 0.979332213778332, 1.4880574008563805, 1.9922920404232145, 2.479969211463457, 2.909618238936288, 3.267200519168437, 3.5457629738605334, 3.813697163127466, 4.0032519643415485, 4.099251565312214, 4.1204821122553525, 4.09439579412836, 4.010266060909652, 3.8966725753328793], "overall_sma_10": [190.47, 189.35, 188.07333333333335, 187.77875, 187.52100000000002, 187.4275, 187.5064285714286, 186.850625, 186.67833333333334, 186.696, 186.126, 185.911, 185.996, 185.88150000000002, 185.8735, 185.99349999999998, 185.98885, 186.65535, 187.0096, 187.0511, 187.21110000000002, 187.35610000000003, 187.27609999999999, 187.16109999999998, 186.9631, 186.5421, 186.27175, 185.91224, 185.20899, 184.78499000000002, 184.45899, 184.10899, 184.08499, 183.84799, 182.73399, 181.57699, 180.36399, 179.03400000000002, 178.3875, 177.54, 176.049, 174.2535, 172.26049999999998, 170.365, 169.027, 167.503, 165.203, 163.45700000000002, 161.3665, 159.284, 157.795, 156.47299999999998, 155.144, 153.6355, 152.3615, 151.2775, 150.8555, 149.911, 148.947, 147.56900000000002, 146.08800000000002, 144.8325, 143.5105, 142.7695, 142.24448999999998, 142.20648999999997, 142.38949, 142.71399000000002, 143.10899, 143.95899, 145.00799, 145.88899, 147.08499, 147.89199, 148.675, 149.263, 149.59137, 149.78337000000002, 150.57237, 150.75236999999998, 150.87937, 150.64474, 150.10474, 149.69674, 149.15674, 148.60124, 147.67987, 146.82387, 145.12887, 144.16187, 143.20287000000002, 142.50349999999997, 142.022, 141.3545, 140.8195, 139.956, 139.494, 138.988, 138.899, 138.4635, 137.9625, 137.7585, 137.401, 137.17649999999998, 137.0735, 137.491, 138.01100000000002, 138.578, 138.769, 139.072, 139.174, 138.411, 137.848, 137.27320000000003, 136.4912, 135.1627, 133.52352, 131.26638, 128.86738, 126.57988, 124.32788000000001, 123.10788, 122.21088, 121.70167999999998, 121.10041000000001, 120.42341000000002, 120.02759, 120.32173, 121.04573, 122.11138000000001, 123.36237999999999, 124.30838000000001, 124.70538000000002, 124.82238, 125.26865000000001, 125.94265, 126.04065, 126.28964999999998, 126.07665, 125.72, 125.29350000000002, 124.6605, 124.18149999999999, 123.60650000000001, 122.2405, 121.37949999999998, 121.30049999999999, 120.86143000000001, 120.81143, 120.54442999999999, 120.80393, 121.96192999999998, 123.40493000000001, 125.01093, 127.09642999999998, 128.93093000000002, 130.46393, 132.37883, 134.43383, 136.64983, 138.34283, 139.23382999999998, 139.73083, 140.57183, 141.17533, 141.37883, 141.63883, 141.719, 141.479, 141.204], "overall_sma_200": [190.47, 189.35, 188.07333333333335, 187.77875, 187.52100000000002, 187.4275, 187.5064285714286, 186.850625, 186.67833333333334, 186.696, 186.5209090909091, 186.48416666666665, 186.4753846153846, 186.42357142857142, 186.4226666666667, 186.53125, 186.61373529411765, 186.74213888888892, 186.85268421052632, 186.87355, 186.84957142857144, 186.8805, 186.82352173913043, 186.730875, 186.63884000000002, 186.53542307692308, 186.48707407407406, 186.44574642857145, 186.28589310344827, 186.17736333333332, 186.07841612903226, 186.014403125, 185.99366363636364, 185.88296764705885, 185.52316857142858, 185.15808055555556, 184.83218648648648, 184.49528684210526, 184.2606641025641, 184.0180225, 183.63221707317072, 183.2141880952381, 182.7999046511628, 182.35615681818183, 181.85735333333332, 181.3200195652174, 180.65576382978725, 180.11231041666667, 179.58838571428572, 179.07121800000002, 178.56609607843137, 178.0716519230769, 177.58180943396226, 177.03751666666668, 176.49447090909092, 175.95528392857142, 175.42764736842105, 174.90518793103448, 174.39493050847457, 173.82084833333332, 173.24181803278688, 172.71049838709678, 172.17366507936507, 171.6831390625, 171.22524307692308, 170.8418303030303, 170.4965791044776, 170.1711882352941, 169.86073623188403, 169.55486857142856, 169.26522253521125, 168.9852888888889, 168.7368602739726, 168.46811891891892, 168.21854399999998, 168.0025105263158, 167.78161688311687, 167.5573653846154, 167.41917088607593, 167.20455625, 166.99536419753088, 166.74863658536586, 166.4920265060241, 166.23343095238096, 165.9759788235294, 165.7465488372093, 165.47107126436782, 165.20128636363637, 164.91464269662922, 164.6442577777778, 164.3808043956044, 164.11329565217392, 163.86084086021503, 163.58673617021276, 163.32792842105263, 163.06003333333334, 162.79302268041238, 162.5264612244898, 162.2868, 162.026182, 161.76513069306932, 161.52949215686274, 161.29192427184466, 161.0472903846154, 160.82750666666666, 160.6478603773585, 160.47694579439255, 160.3090111111111, 160.12920366972477, 159.93943818181816, 159.72989369369367, 159.46534107142858, 159.2172407079646, 158.96184385964912, 158.71130608695654, 158.45086379310345, 158.1732341880342, 157.84777118644067, 157.50215966386557, 157.159475, 156.80410743801653, 156.4852213114754, 156.20859349593496, 155.95699193548387, 155.7024344, 155.4328119047619, 155.16964015748033, 154.91604921875, 154.67607984496124, 154.46346769230772, 154.2513038167939, 154.0475818181818, 153.83993082706766, 153.63351343283583, 153.44808, 153.26441764705882, 153.04343649635035, 152.8416724637681, 152.61856690647483, 152.41036285714284, 152.19755886524823, 151.9780690140845, 151.76591468531467, 151.54830416666667, 151.29583310344827, 151.0805191780822, 150.88405306122448, 150.68084527027028, 150.48385973154362, 150.28596733333333, 150.1185105960265, 150.00332302631577, 149.91225555555553, 149.82509805194806, 149.73458129032258, 149.66067371794873, 149.58340828025476, 149.52248987341773, 149.4744238993711, 149.43370875, 149.38710186335405, 149.33853950617285, 149.2876282208589, 149.2608743902439, 149.21583878787877, 149.16176746987952, 149.10768502994011, 149.0579964285714, 149.0013218934911, 148.94960823529414], "overall_sma_50": [190.47, 189.35, 188.07333333333335, 187.77875, 187.52100000000002, 187.4275, 187.5064285714286, 186.850625, 186.67833333333334, 186.696, 186.5209090909091, 186.48416666666665, 186.4753846153846, 186.42357142857142, 186.4226666666667, 186.53125, 186.61373529411765, 186.74213888888892, 186.85268421052632, 186.87355, 186.84957142857144, 186.8805, 186.82352173913043, 186.730875, 186.63884000000002, 186.53542307692308, 186.48707407407406, 186.44574642857145, 186.28589310344827, 186.17736333333332, 186.07841612903226, 186.014403125, 185.99366363636364, 185.88296764705885, 185.52316857142858, 185.15808055555556, 184.83218648648648, 184.49528684210526, 184.2606641025641, 184.0180225, 183.63221707317072, 183.2141880952381, 182.7999046511628, 182.35615681818183, 181.85735333333332, 181.3200195652174, 180.65576382978725, 180.11231041666667, 179.58838571428572, 179.07121800000002, 178.32801800000001, 177.62051799999998, 176.95231800000002, 176.17821800000002, 175.39181800000003, 174.57861799999998, 173.73661800000002, 172.99391799999998, 172.183918, 171.24581799999999, 170.320418, 169.404818, 168.45521799999997, 167.555818, 166.66601599999998, 165.821216, 165.01674599999998, 164.20564599999997, 163.403796, 162.62739599999998, 161.879796, 161.111396, 160.416996, 159.701996, 159.008396, 158.365396, 157.68067000000002, 156.979872, 156.476472, 155.820872, 155.163872, 154.418546, 153.620946, 152.87174599999997, 152.292946, 151.770246, 151.143846, 150.537846, 149.824746, 149.145246, 148.59464599999998, 148.068546, 147.573246, 147.069646, 146.651446, 146.26084600000002, 146.002046, 145.644046, 145.331246, 144.981146, 144.628146, 144.325646, 144.024646, 143.777846, 143.593846, 143.503546, 143.433146, 143.377446, 143.295646, 143.281746, 143.24534599999998, 143.041346, 142.89214600000003, 142.678586, 142.443188, 142.094788, 141.659952, 141.08792400000002, 140.44732399999998, 139.805924, 139.109324, 138.48512399999998, 137.917324, 137.440524, 136.92827, 136.32686999999999, 135.74719599999997, 135.195596, 134.541996, 134.077726, 133.605926, 133.217852, 132.83745199999998, 132.465652, 132.15065199999998, 131.795152, 131.419352, 131.088752, 130.73155200000002, 130.389352, 130.024052, 129.649252, 129.269352, 128.916052, 128.434852, 128.079852, 127.78065199999999, 127.46343799999998, 127.114038, 126.805538, 126.592338, 126.489938, 126.470138, 126.48293799999999, 126.439438, 126.36783799999999, 126.271238, 126.223604, 126.247004, 126.32110399999999, 126.42610400000001, 126.654504, 126.84670399999999, 127.14266400000001, 127.376264, 127.611064, 127.8943, 128.314128, 128.769328, 129.245928], "overall_upper_bb": [NaN, 192.51783837971573, 193.03076546431942, 191.99450121815, 191.34959243064603, 190.8823965252233, 190.68783661549602, 191.58749689579187, 191.22826190420125, 190.9871687089753, 190.75430209931693, 190.52856758495835, 190.34812150622045, 190.1645244716247, 190.02754603192918, 190.12059441553515, 190.1550403169455, 190.34633692819475, 190.48549354904912, 190.41438877811902, 189.78157599275673, 189.68784435213337, 189.6865861547733, 189.70075724265868, 189.73263507501483, 189.74778613729845, 189.54208196070152, 189.20311072622223, 189.63123838008525, 189.67693215529087, 189.76986083784928, 189.7465007590592, 189.6866681441645, 189.79688271098664, 191.7658507604137, 192.75717656351384, 193.0882251465053, 193.0872941337456, 192.42363918374184, 191.93000159217473, 192.1757744045361, 192.160578483897, 192.1574343144986, 192.23305032018544, 192.4167989535473, 192.59858293809162, 193.15047625428815, 192.25866226609048, 191.5479216766566, 190.29944759229036, 188.65324803255962, 186.3884314623872, 183.2851416941614, 180.70005086440528, 179.71975788449942, 178.61735052175507, 177.02237791927345, 175.3094750840147, 172.28881420567464, 169.24946169628473, 167.49905802106923, 165.5363674419354, 163.37957120739406, 161.10852654005555, 159.24504407577854, 157.75644612385912, 157.5349346954691, 156.60920171427918, 155.67297287626107, 154.79053946687728, 154.00288702034365, 153.2833841390939, 153.01169817193647, 153.10222722547886, 153.4425532607753, 154.2035749907669, 154.7804141207202, 155.23295422429044, 156.917001367725, 156.9924046068245, 156.70018515303596, 156.28119893266734, 155.44587807952936, 154.87642279452012, 154.49606279504593, 154.4773625981185, 155.02577932083636, 155.40254060426594, 155.9196082583935, 156.1467572462829, 156.20541783443895, 156.23307087352916, 155.849778536891, 155.83526417877928, 155.48956681452515, 154.75967027171896, 154.02787525616088, 153.28253365380723, 150.2699876952294, 148.98512919307677, 147.4014794837535, 146.40052999161597, 145.59328195340075, 144.8788749112917, 144.04476296527943, 142.75646299589988, 142.88511418474818, 143.01592657252672, 143.13693853081614, 142.99768153484257, 142.79679121293097, 143.7140768504729, 143.84956977343964, 144.2920735082648, 144.46319491720058, 144.83679168512282, 145.43909030724745, 146.932665675561, 148.1606241960851, 149.08507361793525, 149.94856965205193, 149.72987754969623, 149.10239565055338, 148.47987259898326, 147.49276422662226, 145.69091498868596, 143.4591449603197, 140.8527840344338, 138.28626450154792, 135.92057156222026, 133.9462768906088, 133.52233112631492, 132.68103492885552, 132.04650010440182, 131.73743057689708, 131.73201505668007, 131.48199168477936, 131.6602469792509, 131.36192139914812, 130.94898854512186, 129.73123949232513, 129.24717840442915, 129.2928854998889, 129.37388138689585, 130.37549859016576, 130.45298898707804, 130.45329050397527, 130.46731080456888, 130.4049412318485, 129.97323178138817, 129.7471976006046, 131.0515236565053, 133.34084728588076, 135.38922318201293, 136.75695545789438, 138.59649241082724, 140.36305006871913, 142.40039519717033, 144.62199728260248, 146.7870369506134, 148.44695976750555, 149.74136835555692, 150.76614582898563, 152.11944908585969, 151.91433525165604, 151.7873865306775, 151.64415806713498, 151.00251129437515, 149.8080708545112, 147.62164371820873]}
"consistent"
[ 1634655900, 1634659500, 1634663100, 1634666700, 1634670300, 1634736900, 1634740500, 1634744100, 1634747700, 1634751300, 1634754900, 1634758500, 1634825100, 1634828700, 1634832300, 1634835900, 1634839500, 1634843100, 1634909700, 1634913300, 1634916900, 1634920500, 1634924100, 1634927700, 1634931300, 1635170700, 1635174300, 1635177900, 1635181500, 1635185100, 1635188700, 1635255300, 1635258900, 1635262500, 1635266100, 1635269700, 1635273300, 1635276900, 1635343500, 1635347100, 1635350700, 1635354300, 1635357900, 1635361500, 1635428100, 1635431700, 1635435300, 1635438900, 1635442500, 1635446100, 1635449700, 1635516300, 1635519900, 1635523500, 1635527100, 1635530700, 1635534300, 1635773700, 1635777300, 1635780900, 1635784500, 1635788100, 1635791700, 1635795300, 1635861900, 1635865500, 1635869100, 1635872700, 1635876300, 1635879900, 1635946500, 1635950100, 1635953700, 1635957300, 1635960900, 1635964500, 1635968100, 1636034700, 1636038300, 1636041900, 1636045500, 1636049100, 1636052700, 1636119300, 1636122900, 1636126500, 1636130100, 1636133700, 1636137300, 1636140900, 1636383900, 1636387500, 1636391100, 1636394700, 1636398300, 1636401900, 1636468500, 1636472100, 1636475700, 1636479300, 1636482900, 1636486500, 1636490100, 1636556700, 1636560300, 1636563900, 1636567500, 1636571100, 1636574700, 1636641300, 1636644900, 1636648500, 1636652100, 1636655700, 1636659300, 1636662900, 1636729500, 1636733100, 1636736700, 1636740300, 1636743900, 1636747500, 1636986900, 1636990500, 1636994100, 1636997700, 1637001300, 1637004900, 1637008500, 1637075100, 1637078700, 1637082300, 1637085900, 1637089500, 1637093100, 1637159700, 1637163300, 1637166900, 1637170500, 1637174100, 1637177700, 1637181300 ]
[ 253.1379, 252.75, 253.15, 253.33, 252.6, 253.67, 253.9, 252.56, 253.2, 253.087, 252.085, 251.53, 252.505, 251.95, 252.3919, 253.06, 253.73, 253.94, 254.98, 254.76, 256.585, 256.24, 256.52, 256.44, 255.62, 257.74, 259, 260.79, 260.5529, 259.9, 260.58, 260.21, 259.4, 260, 259.31, 259.17, 259.69, 259.6, 257.44, 257.4, 257.71, 257.8172, 257.8, 257.23, 259.29, 259.84, 259.19, 259.37, 258.8764, 258.015, 257.7, 258.6, 259.13, 259.4, 259.26, 259.32, 258.88, 261.2673, 258.81, 258.5, 258.48, 257.77, 257.87, 257.545, 259.18, 259.85, 259.635, 260.135, 261, 261.1, 258.38, 258.72, 258.06, 258.2, 258.42, 259.06, 260.085, 262.355, 260.65, 260.74, 262.085, 260.76, 260.42, 258.91, 256.01, 255.5, 253.65, 253.53, 254.19, 254.45, 253.46, 253.3, 252.32, 252.26, 252.9, 253.065, 254.67, 255.09, 253.795, 253.98, 253.77, 253.72, 254.13, 255.875, 255.15, 254.31, 253.72, 253.67, 253.29, 254.28, 254.24, 254.62, 254.26, 254.08, 254.8, 255.69, 257.66, 260.34, 260.9799, 261.2, 260.595, 260.61, 265.5101, 268.03, 268.46, 265.165, 264.8168, 264, 263.96, 263.01, 264.55, 264.09, 265.625, 267.03, 266.8, 256.21, 254.185, 253.21, 253, 253.616, 253.11, 254.2 ]
[ 1637247900, 1637251500, 1637255100, 1637258700, 1637262300, 1637265900, 1637332500, 1637336100, 1637339700, 1637343300, 1637346900, 1637350500, 1637354100, 1637593500, 1637597100, 1637600700, 1637604300, 1637607900, 1637611500, 1637678100, 1637681700, 1637685300, 1637688900, 1637692500, 1637696100, 1637699700, 1637766300, 1637769900, 1637773500, 1637777100, 1637780700, 1637784300 ]
[ 251.235, 252.9, 252.21, 251.123, 251.95, 252.3, 251.47, 251.84, 251.19, 251.5987, 251.32, 251.34, 251.2, 248.36, 243.53, 243.227, 244.96, 244.945, 245.6, 245.2, 247.01, 247.13, 247.19, 246.917, 248.3, 248.895, 249.3813, 248.1062, 248.205, 248.12, 248.52, 248.12 ]
{"article_url": "https://www.zacks.com/stock/news/1829369/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-11-18T15:00:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nTGT Quick QuoteTGT\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Target (TGT Quick QuoteTGT - Free Report)\nTarget Corporation (TGT Quick QuoteTGT - Free Report) has evolved from just being a pure brick-&-mortar retailer to an omni-channel entity. The company has been making investment in technologies, improving websites and mobile apps and modernizing supply chain to keep pace with the changing retail landscape and better compete with pure e-commerce players. Its acquisition of Shipt to provide same-day delivery of groceries, essentials, home, electronics as well as other products is worth noting.\nTGT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 19.52; value investors should take notice.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.15 to $13.01 per share. TGT boasts an average earnings surprise of 19.7%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, TGT should be on investors' short list.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-11-18T15:00:03Z", "timestamp_ms": 1637247603000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.7139146708706365, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9469072780464618, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9822792240908997}
{"in_ema_10": [253.1379, 253.0673727272727, 253.08239586776855, 253.12741480090153, 253.03152120073761, 253.14760825514895, 253.28440675421277, 253.152696435265, 253.1612970833986, 253.14778852278067, 252.95455424591145, 252.69554438301844, 252.66089994974234, 252.53164541342554, 252.50623715643906, 252.60692130981374, 252.81111743530212, 253.01636881070175, 253.3733926633014, 253.62550308815565, 254.16359343576372, 254.54112190198848, 254.90091791980876, 255.18075102529806, 255.26061447524384, 255.7114118433813, 256.3093369627665, 257.1240029695362, 257.7474387932569, 258.1388135581193, 258.5826656384612, 258.8785446132864, 258.97335468359796, 259.16001746839834, 259.1872870195986, 259.18414392512614, 259.2761177569214, 259.33500543748113, 258.99045899430274, 258.7012846317022, 258.5210510623018, 258.3930781418833, 258.28524575244995, 258.0933828883681, 258.31094963593756, 258.5889587930398, 258.6982390124871, 258.82037737385303, 258.83056330587976, 258.6822790684471, 258.503682874184, 258.5211950788778, 258.63188688271816, 258.771543813133, 258.860354028927, 258.94392602366753, 258.93230311027344, 259.3568479993146, 259.25742109034826, 259.1197081648304, 259.0033975894067, 258.7791434822418, 258.61384466728873, 258.4195092732362, 258.55778031446596, 258.7927293481994, 258.9458694667086, 259.1620750182161, 259.4962431967223, 259.7878353427728, 259.53186528045046, 259.38425341127765, 259.1434800637726, 258.97193823399573, 258.87158582781467, 258.90584295003015, 259.12023514093374, 259.7083742062185, 259.87957889599693, 260.0360190967248, 260.40856107913845, 260.4724590647496, 260.4629210529769, 260.18057177061746, 259.42228599414153, 258.7091430861158, 257.78929888864013, 257.0148809088874, 256.5012661981806, 256.1283087076023, 255.6431616698564, 255.21713227533704, 254.69038095254848, 254.24849350663058, 254.00331286906135, 253.83271052923197, 253.98494497846252, 254.1858640732875, 254.11479787814432, 254.09028917302717, 254.0320547779313, 253.97531754558014, 254.00344162820193, 254.34372496852885, 254.49032042879634, 254.4575348962879, 254.32343764241736, 254.20463079834147, 254.0383342895521, 254.08227350963352, 254.1109510533365, 254.20350540727532, 254.21377715140704, 254.18945403296937, 254.3004623906113, 254.55310559231833, 255.11799548462406, 256.06745085105604, 256.9606234235913, 257.7314191647565, 258.2520702257099, 258.6807847301263, 259.92247841555786, 261.3965732490928, 262.6808326583486, 263.13249944773975, 263.43873591178703, 263.5407839278257, 263.6170050318574, 263.5066404806106, 263.69634221140865, 263.7679163547889, 264.10556792664545, 264.63728284907353, 265.03050414924195, 263.426776122107, 261.7464531908148, 260.19437079248485, 258.8863033756694, 257.92806639827495, 257.0520543258613, 256.5334989938865], "in_ema_200": [253.1379, 253.13404029850747, 253.13419910150742, 253.13614736915414, 253.13081256946109, 253.1361776185212, 253.1437778412225, 253.13796910648398, 253.13858632930504, 253.13807303249604, 253.12759469386427, 253.1116982292487, 253.10566143094772, 253.09416231223184, 253.08717462753302, 253.08690423322923, 253.0933031960827, 253.10172803990278, 253.1204173131376, 253.1367315687283, 253.17104269739767, 253.2015795859808, 253.234598694578, 253.26649323493046, 253.28991121269237, 253.33419070311336, 253.3905669150227, 253.4641931148732, 253.53472751174016, 253.59806355639947, 253.6675355608134, 253.73263470946205, 253.78902640389526, 253.85082713619482, 253.9051472641929, 253.95753385857904, 254.0145733226728, 254.0701497075218, 254.1036805562032, 254.13647975464895, 254.17203717002556, 254.20830744694072, 254.24404568129953, 254.27375666954532, 254.3236695385051, 254.37855839881848, 254.42643343962627, 254.47562315664493, 254.51941198095693, 254.55419395129567, 254.5854955040191, 254.62544082238708, 254.67026230674145, 254.71732437334103, 254.76252512584512, 254.80787313454317, 254.84839180982135, 254.91226154305696, 254.95104501029022, 254.98635799526247, 255.02112060227478, 255.04847263608298, 255.07654753522644, 255.10110925129385, 255.14169522889293, 255.18854403258555, 255.23278737554492, 255.2815656106141, 255.33846545528465, 255.39579415722213, 255.42548774769756, 255.4582689641384, 255.48415683514202, 255.51118015021524, 255.54012363130764, 255.57514727676727, 255.62002143321737, 255.68703614532467, 255.7364188702468, 255.78620574715978, 255.8488803168398, 255.89774717935882, 255.94274471986273, 255.9722696480233, 255.97264507441116, 255.96794213834738, 255.94487803746833, 255.9208494002796, 255.90362701818728, 255.88916306775758, 255.86499229096398, 255.83946997961112, 255.80445037782394, 255.7691822148605, 255.74063313809575, 255.71400992279132, 255.7036217643556, 255.69751607515806, 255.67858556694756, 255.66168421802274, 255.6428614894852, 255.6237285393411, 255.6088655688004, 255.61151367259345, 255.60692149674674, 255.59401680523683, 255.57536987185142, 255.5564109676539, 255.53385961474194, 255.5213833996699, 255.5086333160911, 255.49979119354293, 255.48745496276143, 255.4734504357688, 255.46674943640792, 255.46897083505064, 255.49077212027404, 255.53902314395293, 255.59316122212257, 255.6489506626985, 255.69816508396516, 255.7470390632292, 255.84418394817223, 255.96543584918547, 256.08975987058665, 256.18006076739675, 256.2659984712038, 256.3429537102963, 256.4187452156665, 256.48432984038624, 256.56458526486, 256.63946501346834, 256.72887332179204, 256.83137209470954, 256.9305624221254, 256.9233926467808, 256.89614495875315, 256.85946689946206, 256.82106424374604, 256.7891730572411, 256.7525643701044, 256.7271657196556], "in_ema_50": [253.1379, 253.12268823529413, 253.12375928489047, 253.13184715607125, 253.11099040485277, 253.13291234976052, 253.1629942183974, 253.13934738630337, 253.14172592017385, 253.13957980565723, 253.09822373484715, 253.03672476485318, 253.01587281329031, 252.9740738794358, 252.95124353122262, 252.95550849078253, 252.98588070683027, 253.0232971496997, 253.1000305948095, 253.16512743422876, 253.29924008386686, 253.41456400214662, 253.536345805984, 253.65021459790623, 253.72746108426287, 253.88481555154667, 254.08541102011347, 254.34833607814824, 254.59165231037773, 254.79982280800996, 255.02649642338213, 255.2297710734456, 255.39330946272224, 255.57396399359587, 255.72047520953328, 255.85575069151236, 256.0061134094923, 256.1470501385318, 256.1977540546678, 256.2449009544848, 256.30235581901485, 256.36176147317116, 256.4181629840272, 256.44999972975165, 256.5613722893693, 256.6899459250803, 256.78798726135165, 256.8892426628673, 256.96717040157836, 257.0082617583792, 257.0353887482467, 257.09674605223705, 257.17648150116895, 257.26367830504466, 257.34196543033704, 257.41953541346106, 257.4768085345018, 257.625455258639, 257.67190799359435, 257.704382189924, 257.73479857463286, 257.7361790226865, 257.74142690414976, 257.73372388830074, 257.79044059856346, 257.8712076339139, 257.9403759619957, 258.02643964976056, 258.14304985957386, 258.2590086886102, 258.26375344591963, 258.2816454676483, 258.2729534885248, 258.2700925674062, 258.27597129025304, 258.3067175141647, 258.37645408223665, 258.5324754907764, 258.6155156676087, 258.69882877868287, 258.8316198069698, 258.90724255963767, 258.96656638082834, 258.96434809138407, 258.84849130348664, 258.7171779190362, 258.51846505946617, 258.3228389787028, 258.1607668618909, 258.01524659279715, 257.836609471511, 257.65870321772627, 257.4493423072272, 257.24583868733595, 257.0754136407738, 256.91814251760616, 256.82998006593533, 256.7617455535457, 256.6454025906616, 256.54087699887094, 256.43221515577795, 256.32585377712, 256.2397418642918, 256.22543826177053, 256.1832642122894, 256.109802870631, 256.0160851109984, 255.9240817733122, 255.82078444886858, 255.7603615293051, 255.70073950854805, 255.65835756703638, 255.6035200153879, 255.5437741324315, 255.514606519395, 255.521484695105, 255.60534804039497, 255.79102066626186, 255.99450613033002, 256.19864314482686, 256.37104929601014, 256.53728265695094, 256.88915784687447, 257.3260536175853, 257.76267896591526, 258.0529660652911, 258.31821445488754, 258.5410295743037, 258.7535382184487, 258.92045828831345, 259.1412246299482, 259.3352942523032, 259.58194937966385, 259.8740297961476, 260.1456364708085, 259.99129778567874, 259.76359983329917, 259.5065959182678, 259.25143529402203, 259.03043783151134, 258.79826379890306, 258.6179397283579], "in_lower_bb": [NaN, 252.39537655915547, 252.55757815719167, 252.60333224364996, 252.38307993611795, 252.329658693897, 252.29092310536922, 252.1589756715512, 252.22817486486073, 252.2740851028469, 252.00538754284838, 251.59718730858458, 251.6012234539871, 251.4873942727793, 251.48862495086547, 251.5423935830151, 251.5574921269717, 251.55789232665657, 251.40226952295947, 251.3531779636709, 250.93968584470036, 250.78675556439006, 250.63313994452082, 250.54195353273815, 250.64475546055795, 250.44015648146444, 250.10880050108014, 249.75146787840455, 249.57167116970868, 249.62584398415294, 249.86993152062414, 250.39117069612175, 250.88195281530173, 251.56579710012426, 252.30406922957937, 252.99933732192622, 253.62739304610676, 254.3157681596395, 254.73230969594783, 255.2497215168212, 255.41270679489892, 255.66744692622825, 255.87642804439767, 256.0312594105512, 256.6566958464722, 256.8170748544923, 256.8273726876465, 256.88493654399343, 256.9138519108697, 256.8221719645463, 256.7723853592255, 256.8141412738085, 256.81906485036603, 256.86305708915427, 256.8644797108405, 256.8609947055486, 256.88628498399237, 256.63303491265435, 256.78598393152515, 256.94077466855754, 257.04354829069837, 257.0354188502447, 257.04714621885904, 257.11775278246904, 257.1173512657292, 257.11664336476395, 257.10939245485923, 257.0707408793723, 256.9538565709058, 256.96718930200177, 257.0770882683218, 257.0896096859793, 256.97438968348354, 256.87675490333675, 256.8159577486833, 256.80639059867815, 256.82069514926195, 256.6203819583193, 256.6332749204129, 256.689236349797, 256.6431846339736, 256.8701003846551, 257.1162088500968, 257.3632108915377, 256.6751380317521, 255.92140778825052, 254.7691223170947, 253.7927957335214, 253.14691293522398, 252.66087902381318, 252.024282649439, 251.4138084374213, 250.68819819435672, 250.0239779784971, 249.5362746358123, 249.1301493068148, 249.01204323758753, 249.2296731365439, 249.21892491945758, 249.34093314870296, 249.8705172859448, 250.3795292255032, 251.1913484903065, 251.88434984942117, 251.98592019160156, 252.05835921921516, 252.06345701197034, 252.07512087463618, 252.0167379137653, 252.0184977678438, 252.05815228979202, 252.11648987268345, 252.3776983984212, 252.69511599371745, 252.8846888529992, 252.9809056029949, 252.4876621373214, 251.47081134241108, 250.85553617329708, 250.47017577176803, 250.39297592350383, 250.43579848536694, 249.74108126985251, 248.74116202851192, 248.15650080491244, 248.36899926385004, 248.82551641987965, 249.456381943984, 250.2749336756285, 251.0398864400789, 251.89373301638756, 252.8098737379766, 253.92138010576457, 255.23360349328888, 256.6465982486605, 256.79466646850614, 255.84780728034622, 254.30855546713698, 252.85722748006108, 251.69763543354082, 250.58138864792895, 249.76625580397157], "in_macd": [0.0, -0.03094358974360034, -0.022925677551342005, -0.0020236018730486194, -0.043857888998360295, 0.00922189047895472, 0.06905109787024344, 0.008244339013060653, 0.01156389444960837, 0.005018658458880054, -0.08009819205764757, -0.19014588756709827, -0.19642090954664582, -0.24337232665828878, -0.24213286910574539, -0.18510670869733303, -0.08487132138367315, 0.011380008521769014, 0.1696238708861415, 0.27412121181680504, 0.49845250500391103, 0.6410089027430388, 0.7677296257267585, 0.8518814215034638, 0.842691159829883, 0.9950043034208989, 1.2035117030614515, 1.49594899106404, 1.6891047125354817, 1.7691052953118174, 1.8658680847199207, 1.8909002634901526, 1.8243482637973898, 1.7992793379549425, 1.704091098756976, 1.598925485724294, 1.5397908830835831, 1.4687333923185406, 1.2240161742853388, 1.0151463746948366, 0.8646626698909472, 0.7454601926811506, 0.6422005858337911, 0.5085105737928757, 0.5623031789028232, 0.6419150127763942, 0.6451218340417313, 0.6546414594314456, 0.6152640552845696, 0.5086855870180784, 0.3942587462165079, 0.37190998209882764, 0.39244117850688554, 0.42559307109439715, 0.43554862145674633, 0.4431713618094477, 0.40899349329032475, 0.5679949525041934, 0.4900719367600459, 0.3987069308435025, 0.3209855509278441, 0.19979660027109958, 0.11054831585028069, 0.013438710496700423, 0.06762988908866419, 0.16276394765395708, 0.21829332177031802, 0.2991976083655459, 0.4281773473405224, 0.532327543433837, 0.3908802321857934, 0.302727720727205, 0.17756290154193266, 0.08864387908579374, 0.035517649194673595, 0.04454390612676207, 0.13287451875305578, 0.38164779623798495, 0.43619497607676294, 0.4811399747985661, 0.6181636635430436, 0.6127757995844831, 0.5744488315305034, 0.41741831431977516, 0.05829277161257096, -0.2644214600994701, -0.6618252432345457, -0.9752119651411135, -1.1569797732999518, -1.2654647537856363, -1.4150132170859706, -1.5288188425539033, -1.6787369953557914, -1.7818496564358952, -1.7912758193170362, -1.7650851968527945, -1.5964163593453975, -1.4125713572032055, -1.3557404141322422, -1.2810068785167346, -1.224608730914639, -1.1704550969709544, -1.0819819638587092, -0.861132848584333, -0.7361241930436506, -0.6968026060183661, -0.7051198514428165, -0.7075892619440936, -0.731773680291866, -0.6634079262305193, -0.6054756924077935, -0.5228737919209152, -0.48091647624693223, -0.4569223801918554, -0.3754805968986261, -0.23639679976690786, 0.0324169649347823, 0.45644578953084647, 0.8345065975245802, 1.13875587333132, 1.3158884298941302, 1.4408682000798763, 1.9132578411076224, 2.4625778408745873, 2.8991951872347386, 2.945386040511437, 2.9202331644118544, 2.8020896499245964, 2.6744035385750067, 2.468103553459798, 2.40119497761782, 2.2847145267147084, 2.2898684238508054, 2.3798907828737015, 2.404952280308976, 1.5523941682675968, 0.7052059703061673, -0.044359779894989515, -0.6478730054953985, -1.0641882334672346, -1.4185983040039787, -1.5931520822990706], "in_signal": [0.0, -0.0061887179487200685, -0.009536109869244455, -0.008033608270005288, -0.01519846441567629, -0.010314393436750089, 0.005558704824648618, 0.006095831662331025, 0.007189444219786494, 0.006755287067605207, -0.01061540875744535, -0.046521504519375936, -0.07650138552482992, -0.1098755737515217, -0.13632703282236644, -0.14608296799735976, -0.13384063867462245, -0.10479650923534417, -0.04991243321104704, 0.014894295794523373, 0.1116059376364009, 0.2174865306577285, 0.3275351496715345, 0.43240440403792035, 0.5144617551963129, 0.6105702648412301, 0.7291585524852744, 0.8825166402010275, 1.0438342546679185, 1.1888884627966982, 1.3242843871813428, 1.4376075624431048, 1.5149557027139617, 1.571820429762158, 1.5982745635611217, 1.5984047479937562, 1.5866819750117216, 1.5630922584730855, 1.495277041635536, 1.3992509082473963, 1.2923332605761066, 1.1829586469971156, 1.0748070347644507, 0.9615477425701358, 0.8816988298366732, 0.8337420664246176, 0.7960180199480403, 0.7677427078447214, 0.7372469773326911, 0.6915346992697685, 0.6320795086591164, 0.5800456033470587, 0.542524718379024, 0.5191383889220987, 0.5024204354290283, 0.49057062070511215, 0.4742551952221547, 0.4930031466785625, 0.4924169046948592, 0.47367490992458794, 0.4431370381252392, 0.3944689505544113, 0.3376848236135852, 0.27283560099020826, 0.23179445860989947, 0.217988356418711, 0.2180493494890324, 0.23427900126433512, 0.2730586704795726, 0.3249124450704255, 0.3381060024934991, 0.3310303461402403, 0.3003368572205788, 0.25799826159362177, 0.21350213911383215, 0.17971049251641813, 0.17034329776374568, 0.21260419745859355, 0.25732235318222746, 0.3020858775054952, 0.3653014347130049, 0.4147963076873006, 0.4467268124559412, 0.440865112828708, 0.3643506445854806, 0.23859622364849048, 0.058511930271883256, -0.1482328488107161, -0.3499822337085633, -0.533078737723978, -0.7094656335963765, -0.8733362753878819, -1.034416419381464, -1.1839030667923502, -1.3053776172972875, -1.397319133208389, -1.4371385784357906, -1.4322251341892738, -1.4169281901778676, -1.3897439278456412, -1.3567168884594407, -1.3194645301617436, -1.2719680169011367, -1.189800983237776, -1.099065625198951, -1.0186130213628342, -0.9559143873788306, -0.9062493622918832, -0.8713542258918798, -0.8297649659596078, -0.7849071112492451, -0.7325004473835791, -0.6821836531562497, -0.6371313985633709, -0.584801238230422, -0.5151203505377192, -0.40561288744321894, -0.23320115204840586, -0.019659602133808657, 0.21202349295921707, 0.4327964803461998, 0.6344108242929352, 0.8901802276558726, 1.2046597502996157, 1.5435668376866403, 1.8239306782515996, 2.0431911754836505, 2.19497087037184, 2.2908574040124736, 2.3263066339019387, 2.341284302645115, 2.329970347459034, 2.321949962737388, 2.333538126764651, 2.347820957473516, 2.1887355996323326, 1.8920296737670996, 1.504751783034682, 1.074226825328666, 0.6465438135694859, 0.233515390054793, -0.13181810441597974], "in_sma_10": [253.1379, 252.94395, 253.01263333333335, 253.091975, 252.99358, 253.10631666666666, 253.21970000000002, 253.1372375, 253.1442111111111, 253.13849, 253.0332, 252.91119999999995, 252.8467, 252.7087, 252.68788999999998, 252.62689, 252.60989, 252.74788999999996, 252.92588999999998, 253.09319, 253.54319, 254.01419, 254.41568999999998, 254.86468999999997, 255.1875, 255.6555, 256.1825, 256.8675, 257.42479000000003, 257.93879, 258.33829, 258.73528999999996, 259.02329, 259.37928999999997, 259.74829, 259.89128999999997, 259.96029, 259.84128999999996, 259.53, 259.28000000000003, 258.99300000000005, 258.75372000000004, 258.59372, 258.31672, 258.31472, 258.38172, 258.33172, 258.30872, 258.45236, 258.51385999999997, 258.51286, 258.59114, 258.72414, 258.94114, 258.93814, 258.88614, 258.85514, 259.04487, 259.03823, 259.08673, 259.16472999999996, 259.08173, 258.95573, 258.77022999999997, 258.76223, 258.81523, 258.89073, 258.77750000000003, 258.9965, 259.2565000000001, 259.24649999999997, 259.3415, 259.3605, 259.426, 259.35, 259.271, 259.316, 259.538, 259.50300000000004, 259.467, 259.8375, 260.0415, 260.27750000000003, 260.3485, 260.10749999999996, 259.7515, 259.108, 258.2255, 257.5795, 256.95050000000003, 256.088, 255.342, 254.53199999999998, 253.86700000000002, 253.55599999999998, 253.3125, 253.4145, 253.57049999999998, 253.531, 253.484, 253.51500000000001, 253.55699999999996, 253.738, 254.09949999999998, 254.3245, 254.449, 254.35399999999998, 254.212, 254.1615, 254.1915, 254.2385, 254.32850000000002, 254.3415, 254.16199999999998, 254.127, 254.26500000000001, 254.65900000000002, 255.32600000000002, 256.09499, 256.78698999999995, 257.42249000000004, 258.02149, 259.1465, 260.5415, 261.90749999999997, 262.85499999999996, 263.57068, 263.93667999999997, 264.23469, 264.41569, 264.81119, 265.15918999999997, 265.17068, 265.07068, 264.90468, 264.00918, 262.946, 261.867, 260.771, 259.8316, 258.68760000000003, 257.6986], "in_sma_200": [253.1379, 252.94395, 253.01263333333335, 253.091975, 252.99358, 253.10631666666666, 253.21970000000002, 253.1372375, 253.1442111111111, 253.13849, 253.04271818181817, 252.91665833333332, 252.8849923076923, 252.81820714285715, 252.78978666666666, 252.80667499999998, 252.86098823529414, 252.92093333333332, 253.0293052631579, 253.11584, 253.28103809523807, 253.4155363636364, 253.55051304347825, 253.67090833333336, 253.748872, 253.90237692307693, 254.09117777777777, 254.33042142857144, 254.5449896551724, 254.72349, 254.91240967741936, 255.077959375, 255.20893030303031, 255.34984411764708, 255.46299142857143, 255.5659638888889, 255.6774243243243, 255.78064999999998, 255.82319743589744, 255.8626175, 255.9076756097561, 255.95314047619047, 255.9960906976744, 256.0241340909091, 256.0967088888889, 256.17808478260866, 256.2421680851064, 256.30733125, 256.35976122448983, 256.39286599999997, 256.41849607843136, 256.46044807692306, 256.51081698113205, 256.56432037037035, 256.61333272727273, 256.66166607142856, 256.7005842105263, 256.77932068965515, 256.8137389830508, 256.8418433333333, 256.86869836065574, 256.883235483871, 256.89889841269843, 256.90899375, 256.9439323076923, 256.98796363636365, 257.027471641791, 257.0731705882353, 257.1300811594203, 257.1867942857143, 257.2036, 257.2246611111111, 257.23610410958906, 257.24912972972976, 257.26474133333335, 257.28836315789476, 257.32468311688314, 257.38917435897434, 257.4304506329114, 257.47182, 257.5287728395062, 257.5681780487805, 257.6025373493976, 257.6181023809524, 257.5991835294118, 257.57477441860465, 257.52966206896554, 257.48421136363635, 257.44719775280896, 257.41389555555554, 257.37044615384616, 257.32620217391303, 257.27237204301076, 257.2190489361702, 257.1735852631579, 257.1307875, 257.10541855670107, 257.0848530612245, 257.05162222222225, 257.02090599999997, 256.9887188118812, 256.95667254901963, 256.92922912621356, 256.91909230769227, 256.9022438095238, 256.87778867924527, 256.848276635514, 256.81884814814816, 256.78647339449543, 256.7636872727273, 256.7409513513513, 256.7220142857143, 256.70022654867256, 256.6772421052632, 256.66091826086955, 256.65254827586205, 256.66115897435895, 256.6923355932203, 256.72836554621847, 256.76562916666666, 256.7972768595041, 256.8285286885246, 256.8991105691057, 256.9888758064516, 257.0806448, 257.14480634920636, 257.2052157480315, 257.2583, 257.31025116279073, 257.35409538461533, 257.40902595419846, 257.4596393939394, 257.52103308270677, 257.59199552238806, 257.66020296296296, 257.6495397058823, 257.6242510948905, 257.59226376811597, 257.5592258992806, 257.53106, 257.49970496453903, 257.4764676056338], "in_sma_50": [253.1379, 252.94395, 253.01263333333335, 253.091975, 252.99358, 253.10631666666666, 253.21970000000002, 253.1372375, 253.1442111111111, 253.13849, 253.04271818181817, 252.91665833333332, 252.8849923076923, 252.81820714285715, 252.78978666666666, 252.80667499999998, 252.86098823529414, 252.92093333333332, 253.0293052631579, 253.11584, 253.28103809523807, 253.4155363636364, 253.55051304347825, 253.67090833333336, 253.748872, 253.90237692307693, 254.09117777777777, 254.33042142857144, 254.5449896551724, 254.72349, 254.91240967741936, 255.077959375, 255.20893030303031, 255.34984411764708, 255.46299142857143, 255.5659638888889, 255.6774243243243, 255.78064999999998, 255.82319743589744, 255.8626175, 255.9076756097561, 255.95314047619047, 255.9960906976744, 256.0241340909091, 256.0967088888889, 256.17808478260866, 256.2421680851064, 256.30733125, 256.35976122448983, 256.39286599999997, 256.484108, 256.601108, 256.720708, 256.842108, 256.975308, 257.088308, 257.18790800000005, 257.362054, 257.474254, 257.582514, 257.71041399999996, 257.83521399999995, 257.942514, 258.054414, 258.190176, 258.32597599999997, 258.444076, 258.567976, 258.688376, 258.815176, 258.851076, 258.90067600000003, 258.931476, 258.966676, 259.02267600000005, 259.049076, 259.070776, 259.102076, 259.104018, 259.120818, 259.150918, 259.161918, 259.18231799999995, 259.16051799999997, 259.094518, 259.021118, 258.900318, 258.77891800000003, 258.71391800000004, 258.654918, 258.569918, 258.479574, 258.369974, 258.27057399999995, 258.142774, 258.007274, 257.916874, 257.831274, 257.729646, 257.648946, 257.570346, 257.47274600000003, 257.372746, 257.302246, 257.220046, 257.119846, 257.016646, 256.8647, 256.7543, 256.66990000000004, 256.5851, 256.52209999999997, 256.44989999999996, 256.38059999999996, 256.293, 256.2098, 256.1703, 256.1744, 256.173998, 256.175998, 256.220298, 256.258098, 256.4071, 256.6037, 256.80449999999996, 256.9266, 257.02123600000004, 257.05413599999997, 257.120336, 257.165736, 257.215036, 257.281636, 257.385736, 257.548136, 257.763936, 257.778136, 257.788836, 257.78243599999996, 257.75863599999997, 257.741956, 257.734956, 257.75295600000004], "in_upper_bb": [NaN, 253.49252344084454, 253.46768850947504, 253.58061775635002, 253.60408006388207, 253.88297463943633, 254.14847689463082, 254.1154993284488, 254.06024735736148, 254.00289489715308, 254.08004882078797, 254.23612935808205, 254.1687611613975, 254.14902001293498, 254.09094838246784, 254.07095641698487, 254.16448434361658, 254.28397434001008, 254.65634100335635, 254.87850203632908, 255.63670415529964, 256.13863443561, 256.62925005547913, 257.03143646726176, 257.23063453944206, 257.8422335185356, 258.68358949891984, 259.86392212159546, 260.77900883029133, 261.4061360158471, 262.0115484793759, 262.3583093038783, 262.55702718469826, 262.6781828998757, 262.63172077042066, 262.5474526780739, 262.51539695389323, 262.3930218403605, 262.22248030405217, 261.9690684831788, 261.9185832051011, 261.82156307377176, 261.7405819556024, 261.66475058944883, 261.4063141535278, 261.4559351455077, 261.4646373123535, 261.26507345600663, 261.0685080891304, 260.97168803545367, 260.7334746407745, 260.5307187261914, 260.49879514963396, 260.39480291084567, 260.38838028915944, 260.40686529445134, 260.30057501600766, 260.7205550873456, 260.70460606847485, 260.6598153314425, 260.63404170930164, 260.6374511497553, 260.6327237811409, 260.59361721753095, 260.5830187342708, 260.58472663523605, 260.63647754514074, 260.7516291206277, 261.08087342909414, 261.3760406979983, 261.33414173167824, 261.33362031402066, 261.3418403165165, 261.31947509666327, 261.2962722513167, 261.27983940132196, 261.38603485073816, 261.69511804168064, 261.86622507958714, 262.03426365020306, 262.44081536602647, 262.51289961534496, 262.5217911499032, 262.4112891084624, 262.78236196824787, 263.1010922117494, 263.65487768290535, 263.9707042664786, 263.935587064776, 263.75662097618687, 263.90121735056107, 263.96969156257876, 264.1213018056433, 264.1915220215029, 264.12722536418767, 263.9338506931852, 263.5104567624124, 262.5663268634561, 261.89157508054245, 261.093566851297, 259.73248271405515, 258.5194707744968, 257.0786515096936, 256.0821501505789, 255.89457980839848, 255.7031407807848, 255.70504298802962, 255.7073791253638, 255.6757620862347, 255.65700223215615, 255.69534771020795, 255.7690101273166, 255.7018016015788, 255.56638400628262, 255.56681114700075, 255.73309439700515, 256.52533786267867, 258.06718865758893, 259.40095382670296, 260.50831422823205, 261.2680140764961, 261.914191514633, 263.74691873014746, 265.96233797148807, 267.87799919508757, 268.75100073615005, 269.4041635801204, 269.80629805601603, 270.05474632437154, 270.1627935599212, 270.3399469836125, 270.37080626202334, 270.3957998942353, 270.37857650671106, 270.16558175133963, 270.0695135314938, 270.66887271965373, 271.495124532863, 272.1484625199389, 272.5496545664592, 272.9174013520709, 273.0915341960285], "out_ema_10": [251.235, 251.5377272727273, 251.65995867768595, 251.56232982719757, 251.63281531316164, 251.75412161985952, 251.7024631435214, 251.72746984469933, 251.62974805475397, 251.6241029538896, 251.56881150772784, 251.52720941541367, 251.46771679442935, 250.90267737726037, 249.56219058139484, 248.41033774841395, 247.78300361233866, 247.2670029555498, 246.9639115090862, 246.64320032561596, 246.70989117550394, 246.78627459813958, 246.85967921665963, 246.87010117726695, 247.13008278140023, 247.45097682114562, 247.8019446718464, 247.85726382241978, 247.9204885819798, 247.9567633852562, 248.05917004248235, 248.07023003475828], "out_ema_200": [251.235, 251.25156716417914, 251.2611038093117, 251.25972964205488, 251.2665980038255, 251.2768806107526, 251.27880219671528, 251.2843862544594, 251.28344708774839, 251.2865839326464, 251.28691643082905, 251.28744462554718, 251.2865745297706, 251.25745438519579, 251.18056429181075, 251.10142434860867, 251.04031564862254, 250.97966574167108, 250.92613672931617, 250.86916024444736, 250.830760640025, 250.79393715106954, 250.75807707991464, 250.7198574074777, 250.69577922431873, 250.67786102308173, 250.66495991837445, 250.6394996206792, 250.61527574385656, 250.59044712948983, 250.5698456655148, 250.5454690917286], "out_ema_50": [251.235, 251.30029411764707, 251.33596885813148, 251.32761713820477, 251.35202430925557, 251.38919982653968, 251.39236846079305, 251.40992263880116, 251.40129822159327, 251.40903946780531, 251.40554772396982, 251.4029772249906, 251.39501733381448, 251.27599704621392, 250.97223245616632, 250.66849785004214, 250.44463518925616, 250.22896322105004, 250.0474352515971, 249.85733975153448, 249.74567936912138, 249.64310370758722, 249.54690356219163, 249.4437700891645, 249.39891636017768, 249.37915493428835, 249.37923905451234, 249.32931595433539, 249.28522513259674, 249.23953002935764, 249.21131316546126, 249.1685165707373], "out_lower_bb": [NaN, 249.71283441864878, 250.44188912501292, 250.17872751014536, 250.4196296451089, 250.600165937744, 250.59619514935946, 250.68581850737206, 250.59561739070887, 250.63703695817196, 250.61868640507797, 250.61291922462019, 250.58349006320188, 249.3793558738681, 246.37046263816956, 244.60031740163691, 243.87190463474093, 243.30068499269493, 242.9733817115737, 242.63723393016755, 242.4066306884247, 242.2995417614143, 242.20309333341933, 242.06225248999044, 242.1016798585468, 242.2251277144539, 242.30571961780083, 242.42054333070536, 242.51189993005138, 242.68298511764283, 242.8688185837076, 243.1083202333742], "out_macd": [0.0, 0.13282051282050134, 0.18032580904375095, 0.1287778125343948, 0.15289516213496768, 0.19796835441874805, 0.16481523322320868, 0.16647799885950576, 0.11403169844507488, 0.10424463460535094, 0.07315625541917825, 0.0495610152542838, 0.019341826917070648, -0.23110730157412718, -0.8099935725962837, -1.278477191515691, -1.4927082070050801, -1.6447386811690308, -1.692856703022045, -1.743173025522026, -1.6183419616627646, -1.4925245530931477, -1.372154508736969, -1.2839881832871356, -1.0899548720852579, -0.8780489459631724, -0.6632263662838795, -0.5890773210504392, -0.5163887263969116, -0.4603348277207999, -0.3792631426871651, -0.3433321855503948], "out_signal": [0.0, 0.02656410256410027, 0.0573164438600304, 0.07160871759490328, 0.08786600650291616, 0.10988647608608254, 0.12087222751350778, 0.1299933817827074, 0.1268010451151809, 0.1222897630132149, 0.11246306149440757, 0.09988265224638282, 0.0837744871805204, 0.02079812942959089, -0.14536021097558402, -0.3719836070836054, -0.5961285270679004, -0.8058505578881265, -0.9832517869149102, -1.1352360346363335, -1.2318572200416198, -1.2839906866519255, -1.3016234510689342, -1.2980963975125746, -1.2564680924271112, -1.1807842631343235, -1.0772726837642348, -0.9796336112214757, -0.886984634256563, -0.8016546729494105, -0.7171763668969615, -0.6424075306276481], "out_sma_10": [251.235, 252.0675, 252.115, 251.86700000000002, 251.88360000000003, 251.953, 251.88400000000001, 251.8785, 251.802, 251.78167, 251.79017, 251.63416999999998, 251.53316999999998, 251.25687000000002, 250.41486999999998, 249.50757000000004, 248.85657, 248.16706999999997, 247.60807, 246.96820000000002, 246.53719999999998, 246.1162, 245.7152, 245.5709, 246.04790000000003, 246.6147, 247.05683, 247.37295, 247.63345000000004, 247.92545, 248.07645000000002, 248.17545], "out_sma_200": [251.235, 252.0675, 252.115, 251.86700000000002, 251.88360000000003, 251.953, 251.88400000000001, 251.8785, 251.802, 251.78167, 251.7397, 251.7063916666667, 251.66743846153847, 251.43119285714286, 250.90444666666664, 250.42460625, 250.1031588235294, 249.81659444444443, 249.59466842105266, 249.374935, 249.26231904761906, 249.16539545454546, 249.07950869565218, 248.98940416666667, 248.961828, 248.9592576923077, 248.9748888888889, 248.94386428571428, 248.91838620689657, 248.89177333333333, 248.87978064516128, 248.8560375], "out_sma_50": [251.235, 252.0675, 252.115, 251.86700000000002, 251.88360000000003, 251.953, 251.88400000000001, 251.8785, 251.802, 251.78167, 251.7397, 251.7063916666667, 251.66743846153847, 251.43119285714286, 250.90444666666664, 250.42460625, 250.1031588235294, 249.81659444444443, 249.59466842105266, 249.374935, 249.26231904761906, 249.16539545454546, 249.07950869565218, 248.98940416666667, 248.961828, 248.9592576923077, 248.9748888888889, 248.94386428571428, 248.91838620689657, 248.89177333333333, 248.87978064516128, 248.8560375], "out_upper_bb": [NaN, 254.4221655813512, 253.7881108749871, 253.55527248985467, 253.34757035489116, 253.305834062256, 253.17180485064057, 253.07118149262794, 253.00838260929112, 252.92630304182802, 252.86071359492203, 252.7998641087132, 252.75138685987505, 253.48302984041763, 255.43843069516373, 256.2488950983631, 256.3344130123179, 256.33250389619394, 256.21595513053165, 256.11263606983243, 255.92073931157537, 255.45082823858573, 255.04527666658063, 254.7655175100096, 254.3610901414532, 253.89714228554612, 253.6076803821992, 253.11947666929467, 252.72962006994865, 252.21066488235715, 251.74483141629236, 251.1833297666258], "overall_ema_10": [253.1379, 253.0673727272727, 253.08239586776855, 253.12741480090153, 253.03152120073761, 253.14760825514895, 253.28440675421277, 253.152696435265, 253.1612970833986, 253.14778852278067, 252.95455424591145, 252.69554438301844, 252.66089994974234, 252.53164541342554, 252.50623715643906, 252.60692130981374, 252.81111743530212, 253.01636881070175, 253.3733926633014, 253.62550308815565, 254.16359343576372, 254.54112190198848, 254.90091791980876, 255.18075102529806, 255.26061447524384, 255.7114118433813, 256.3093369627665, 257.1240029695362, 257.7474387932569, 258.1388135581193, 258.5826656384612, 258.8785446132864, 258.97335468359796, 259.16001746839834, 259.1872870195986, 259.18414392512614, 259.2761177569214, 259.33500543748113, 258.99045899430274, 258.7012846317022, 258.5210510623018, 258.3930781418833, 258.28524575244995, 258.0933828883681, 258.31094963593756, 258.5889587930398, 258.6982390124871, 258.82037737385303, 258.83056330587976, 258.6822790684471, 258.503682874184, 258.5211950788778, 258.63188688271816, 258.771543813133, 258.860354028927, 258.94392602366753, 258.93230311027344, 259.3568479993146, 259.25742109034826, 259.1197081648304, 259.0033975894067, 258.7791434822418, 258.61384466728873, 258.4195092732362, 258.55778031446596, 258.7927293481994, 258.9458694667086, 259.1620750182161, 259.4962431967223, 259.7878353427728, 259.53186528045046, 259.38425341127765, 259.1434800637726, 258.97193823399573, 258.87158582781467, 258.90584295003015, 259.12023514093374, 259.7083742062185, 259.87957889599693, 260.0360190967248, 260.40856107913845, 260.4724590647496, 260.4629210529769, 260.18057177061746, 259.42228599414153, 258.7091430861158, 257.78929888864013, 257.0148809088874, 256.5012661981806, 256.1283087076023, 255.6431616698564, 255.21713227533704, 254.69038095254848, 254.24849350663058, 254.00331286906135, 253.83271052923197, 253.98494497846252, 254.1858640732875, 254.11479787814432, 254.09028917302717, 254.0320547779313, 253.97531754558014, 254.00344162820193, 254.34372496852885, 254.49032042879634, 254.4575348962879, 254.32343764241736, 254.20463079834147, 254.0383342895521, 254.08227350963352, 254.1109510533365, 254.20350540727532, 254.21377715140704, 254.18945403296937, 254.3004623906113, 254.55310559231833, 255.11799548462406, 256.06745085105604, 256.9606234235913, 257.7314191647565, 258.2520702257099, 258.6807847301263, 259.92247841555786, 261.3965732490928, 262.6808326583486, 263.13249944773975, 263.43873591178703, 263.5407839278257, 263.6170050318574, 263.5066404806106, 263.69634221140865, 263.7679163547889, 264.10556792664545, 264.63728284907353, 265.03050414924195, 263.426776122107, 261.7464531908148, 260.19437079248485, 258.8863033756694, 257.92806639827495, 257.0520543258613, 256.5334989938865, 255.57013554045258, 255.08465635127936, 254.56199156013764, 253.93672036738533, 253.57549848240618, 253.34358966742323, 253.002937000619, 252.79149390959734, 252.50031319876143, 252.33638352625934, 252.1515865214849, 252.00402533576033, 251.8578389110766, 251.22186819997177, 249.8233467090678, 248.62401094378276, 247.95782713582224, 247.41004038385455, 247.08094213224462, 246.73895265365468, 246.7882339893538, 246.85037326401675, 246.91212357965006, 246.91301020153185, 247.16519016488968, 247.47970104400062, 247.82544630872778, 247.87649243441365, 247.93622108270205, 247.96963543130167, 248.06970171651955, 248.07884685897054], "overall_ema_200": [253.1379, 253.13404029850747, 253.13419910150742, 253.13614736915414, 253.13081256946109, 253.1361776185212, 253.1437778412225, 253.13796910648398, 253.13858632930504, 253.13807303249604, 253.12759469386427, 253.1116982292487, 253.10566143094772, 253.09416231223184, 253.08717462753302, 253.08690423322923, 253.0933031960827, 253.10172803990278, 253.1204173131376, 253.1367315687283, 253.17104269739767, 253.2015795859808, 253.234598694578, 253.26649323493046, 253.28991121269237, 253.33419070311336, 253.3905669150227, 253.4641931148732, 253.53472751174016, 253.59806355639947, 253.6675355608134, 253.73263470946205, 253.78902640389526, 253.85082713619482, 253.9051472641929, 253.95753385857904, 254.0145733226728, 254.0701497075218, 254.1036805562032, 254.13647975464895, 254.17203717002556, 254.20830744694072, 254.24404568129953, 254.27375666954532, 254.3236695385051, 254.37855839881848, 254.42643343962627, 254.47562315664493, 254.51941198095693, 254.55419395129567, 254.5854955040191, 254.62544082238708, 254.67026230674145, 254.71732437334103, 254.76252512584512, 254.80787313454317, 254.84839180982135, 254.91226154305696, 254.95104501029022, 254.98635799526247, 255.02112060227478, 255.04847263608298, 255.07654753522644, 255.10110925129385, 255.14169522889293, 255.18854403258555, 255.23278737554492, 255.2815656106141, 255.33846545528465, 255.39579415722213, 255.42548774769756, 255.4582689641384, 255.48415683514202, 255.51118015021524, 255.54012363130764, 255.57514727676727, 255.62002143321737, 255.68703614532467, 255.7364188702468, 255.78620574715978, 255.8488803168398, 255.89774717935882, 255.94274471986273, 255.9722696480233, 255.97264507441116, 255.96794213834738, 255.94487803746833, 255.9208494002796, 255.90362701818728, 255.88916306775758, 255.86499229096398, 255.83946997961112, 255.80445037782394, 255.7691822148605, 255.74063313809575, 255.71400992279132, 255.7036217643556, 255.69751607515806, 255.67858556694756, 255.66168421802274, 255.6428614894852, 255.6237285393411, 255.6088655688004, 255.61151367259345, 255.60692149674674, 255.59401680523683, 255.57536987185142, 255.5564109676539, 255.53385961474194, 255.5213833996699, 255.5086333160911, 255.49979119354293, 255.48745496276143, 255.4734504357688, 255.46674943640792, 255.46897083505064, 255.49077212027404, 255.53902314395293, 255.59316122212257, 255.6489506626985, 255.69816508396516, 255.7470390632292, 255.84418394817223, 255.96543584918547, 256.08975987058665, 256.18006076739675, 256.2659984712038, 256.3429537102963, 256.4187452156665, 256.48432984038624, 256.56458526486, 256.63946501346834, 256.72887332179204, 256.83137209470954, 256.9305624221254, 256.9233926467808, 256.89614495875315, 256.85946689946206, 256.82106424374604, 256.7891730572411, 256.7525643701044, 256.7271657196556, 256.67251730453467, 256.63497981891743, 256.59095016897794, 256.53654270461, 256.4909054637681, 256.44920491188986, 256.39966058440837, 256.3542908273496, 256.302904848968, 256.25609684052057, 256.2069814490726, 256.1585537729624, 256.1092149294504, 256.03210831323696, 255.90770922554307, 255.78153301434367, 255.6738560689273, 255.56710128217182, 255.4679261450358, 255.36575772568222, 255.28261585776497, 255.2014953019663, 255.12177893080246, 255.0401393394512, 254.9730732763721, 254.91259493531368, 254.85755717476331, 254.79037949143236, 254.72485332733854, 254.65913339373319, 254.59804748931793, 254.53358930534463], "overall_ema_50": [253.1379, 253.12268823529413, 253.12375928489047, 253.13184715607125, 253.11099040485277, 253.13291234976052, 253.1629942183974, 253.13934738630337, 253.14172592017385, 253.13957980565723, 253.09822373484715, 253.03672476485318, 253.01587281329031, 252.9740738794358, 252.95124353122262, 252.95550849078253, 252.98588070683027, 253.0232971496997, 253.1000305948095, 253.16512743422876, 253.29924008386686, 253.41456400214662, 253.536345805984, 253.65021459790623, 253.72746108426287, 253.88481555154667, 254.08541102011347, 254.34833607814824, 254.59165231037773, 254.79982280800996, 255.02649642338213, 255.2297710734456, 255.39330946272224, 255.57396399359587, 255.72047520953328, 255.85575069151236, 256.0061134094923, 256.1470501385318, 256.1977540546678, 256.2449009544848, 256.30235581901485, 256.36176147317116, 256.4181629840272, 256.44999972975165, 256.5613722893693, 256.6899459250803, 256.78798726135165, 256.8892426628673, 256.96717040157836, 257.0082617583792, 257.0353887482467, 257.09674605223705, 257.17648150116895, 257.26367830504466, 257.34196543033704, 257.41953541346106, 257.4768085345018, 257.625455258639, 257.67190799359435, 257.704382189924, 257.73479857463286, 257.7361790226865, 257.74142690414976, 257.73372388830074, 257.79044059856346, 257.8712076339139, 257.9403759619957, 258.02643964976056, 258.14304985957386, 258.2590086886102, 258.26375344591963, 258.2816454676483, 258.2729534885248, 258.2700925674062, 258.27597129025304, 258.3067175141647, 258.37645408223665, 258.5324754907764, 258.6155156676087, 258.69882877868287, 258.8316198069698, 258.90724255963767, 258.96656638082834, 258.96434809138407, 258.84849130348664, 258.7171779190362, 258.51846505946617, 258.3228389787028, 258.1607668618909, 258.01524659279715, 257.836609471511, 257.65870321772627, 257.4493423072272, 257.24583868733595, 257.0754136407738, 256.91814251760616, 256.82998006593533, 256.7617455535457, 256.6454025906616, 256.54087699887094, 256.43221515577795, 256.32585377712, 256.2397418642918, 256.22543826177053, 256.1832642122894, 256.109802870631, 256.0160851109984, 255.9240817733122, 255.82078444886858, 255.7603615293051, 255.70073950854805, 255.65835756703638, 255.6035200153879, 255.5437741324315, 255.514606519395, 255.521484695105, 255.60534804039497, 255.79102066626186, 255.99450613033002, 256.19864314482686, 256.37104929601014, 256.53728265695094, 256.88915784687447, 257.3260536175853, 257.76267896591526, 258.0529660652911, 258.31821445488754, 258.5410295743037, 258.7535382184487, 258.92045828831345, 259.1412246299482, 259.3352942523032, 259.58194937966385, 259.8740297961476, 260.1456364708085, 259.99129778567874, 259.76359983329917, 259.5065959182678, 259.25143529402203, 259.03043783151134, 258.79826379890306, 258.6179397283579, 258.328412680187, 258.1155337515522, 257.88394419266785, 257.61880912628874, 257.39650288604213, 257.19664002776597, 256.97206590903005, 256.77080842240144, 256.5519531901504, 256.35770796700723, 256.16015079183046, 255.9711252705822, 255.78402231879468, 255.4928841886459, 255.02375147536569, 254.56113377044937, 254.18461872062784, 253.82228073158362, 253.49983834995288, 253.174354493092, 252.93261510120607, 252.70506156782545, 252.488784643597, 252.27028328502456, 252.1145859012981, 251.98832763065897, 251.8860912529861, 251.73786022345723, 251.59931668528247, 251.46287289370278, 251.34746611355757, 251.2208988149867], "overall_lower_bb": [NaN, 252.39537655915547, 252.55757815719167, 252.60333224364996, 252.38307993611795, 252.329658693897, 252.29092310536922, 252.1589756715512, 252.22817486486073, 252.2740851028469, 252.00538754284838, 251.59718730858458, 251.6012234539871, 251.4873942727793, 251.48862495086547, 251.5423935830151, 251.5574921269717, 251.55789232665657, 251.40226952295947, 251.3531779636709, 250.93968584470036, 250.78675556439006, 250.63313994452082, 250.54195353273815, 250.64475546055795, 250.44015648146444, 250.10880050108014, 249.75146787840455, 249.57167116970868, 249.62584398415294, 249.86993152062414, 250.39117069612175, 250.88195281530173, 251.56579710012426, 252.30406922957937, 252.99933732192622, 253.62739304610676, 254.3157681596395, 254.73230969594783, 255.2497215168212, 255.41270679489892, 255.66744692622825, 255.87642804439767, 256.0312594105512, 256.6566958464722, 256.8170748544923, 256.8273726876465, 256.88493654399343, 256.9138519108697, 256.8221719645463, 256.7723853592255, 256.8141412738085, 256.81906485036603, 256.86305708915427, 256.8644797108405, 256.8609947055486, 256.88628498399237, 256.63303491265435, 256.78598393152515, 256.94077466855754, 257.04354829069837, 257.0354188502447, 257.04714621885904, 257.11775278246904, 257.1173512657292, 257.11664336476395, 257.10939245485923, 257.0707408793723, 256.9538565709058, 256.96718930200177, 257.0770882683218, 257.0896096859793, 256.97438968348354, 256.87675490333675, 256.8159577486833, 256.80639059867815, 256.82069514926195, 256.6203819583193, 256.6332749204129, 256.689236349797, 256.6431846339736, 256.8701003846551, 257.1162088500968, 257.3632108915377, 256.6751380317521, 255.92140778825052, 254.7691223170947, 253.7927957335214, 253.14691293522398, 252.66087902381318, 252.024282649439, 251.4138084374213, 250.68819819435672, 250.0239779784971, 249.5362746358123, 249.1301493068148, 249.01204323758753, 249.2296731365439, 249.21892491945758, 249.34093314870296, 249.8705172859448, 250.3795292255032, 251.1913484903065, 251.88434984942117, 251.98592019160156, 252.05835921921516, 252.06345701197034, 252.07512087463618, 252.0167379137653, 252.0184977678438, 252.05815228979202, 252.11648987268345, 252.3776983984212, 252.69511599371745, 252.8846888529992, 252.9809056029949, 252.4876621373214, 251.47081134241108, 250.85553617329708, 250.47017577176803, 250.39297592350383, 250.43579848536694, 249.74108126985251, 248.74116202851192, 248.15650080491244, 248.36899926385004, 248.82551641987965, 249.456381943984, 250.2749336756285, 251.0398864400789, 251.89373301638756, 252.8098737379766, 253.92138010576457, 255.23360349328888, 256.6465982486605, 256.79466646850614, 255.84780728034622, 254.30855546713698, 252.85722748006108, 251.69763543354082, 250.58138864792895, 249.76625580397157, 248.37648176152467, 247.65309819967365, 247.06012911966494, 246.19980963534522, 245.6143543174448, 245.15977566293458, 244.71359868979414, 244.37754822108843, 244.24586781785393, 244.3024975850791, 244.84285803165255, 246.339012478607, 249.7704626874681, 249.3908123951447, 247.021325491499, 245.26827666579075, 244.34541824695896, 243.59012939506692, 243.05915275471534, 242.6372339301693, 242.40663068842642, 242.29954176141618, 242.20309333342135, 242.06225248999243, 242.1016798585489, 242.22512771445614, 242.3057196178032, 242.42054333070786, 242.51189993005397, 242.6829851176457, 242.8688185837107, 243.10832023337764], "overall_macd": [0.0, -0.03094358974360034, -0.022925677551342005, -0.0020236018730486194, -0.043857888998360295, 0.00922189047895472, 0.06905109787024344, 0.008244339013060653, 0.01156389444960837, 0.005018658458880054, -0.08009819205764757, -0.19014588756709827, -0.19642090954664582, -0.24337232665828878, -0.24213286910574539, -0.18510670869733303, -0.08487132138367315, 0.011380008521769014, 0.1696238708861415, 0.27412121181680504, 0.49845250500391103, 0.6410089027430388, 0.7677296257267585, 0.8518814215034638, 0.842691159829883, 0.9950043034208989, 1.2035117030614515, 1.49594899106404, 1.6891047125354817, 1.7691052953118174, 1.8658680847199207, 1.8909002634901526, 1.8243482637973898, 1.7992793379549425, 1.704091098756976, 1.598925485724294, 1.5397908830835831, 1.4687333923185406, 1.2240161742853388, 1.0151463746948366, 0.8646626698909472, 0.7454601926811506, 0.6422005858337911, 0.5085105737928757, 0.5623031789028232, 0.6419150127763942, 0.6451218340417313, 0.6546414594314456, 0.6152640552845696, 0.5086855870180784, 0.3942587462165079, 0.37190998209882764, 0.39244117850688554, 0.42559307109439715, 0.43554862145674633, 0.4431713618094477, 0.40899349329032475, 0.5679949525041934, 0.4900719367600459, 0.3987069308435025, 0.3209855509278441, 0.19979660027109958, 0.11054831585028069, 0.013438710496700423, 0.06762988908866419, 0.16276394765395708, 0.21829332177031802, 0.2991976083655459, 0.4281773473405224, 0.532327543433837, 0.3908802321857934, 0.302727720727205, 0.17756290154193266, 0.08864387908579374, 0.035517649194673595, 0.04454390612676207, 0.13287451875305578, 0.38164779623798495, 0.43619497607676294, 0.4811399747985661, 0.6181636635430436, 0.6127757995844831, 0.5744488315305034, 0.41741831431977516, 0.05829277161257096, -0.2644214600994701, -0.6618252432345457, -0.9752119651411135, -1.1569797732999518, -1.2654647537856363, -1.4150132170859706, -1.5288188425539033, -1.6787369953557914, -1.7818496564358952, -1.7912758193170362, -1.7650851968527945, -1.5964163593453975, -1.4125713572032055, -1.3557404141322422, -1.2810068785167346, -1.224608730914639, -1.1704550969709544, -1.0819819638587092, -0.861132848584333, -0.7361241930436506, -0.6968026060183661, -0.7051198514428165, -0.7075892619440936, -0.731773680291866, -0.6634079262305193, -0.6054756924077935, -0.5228737919209152, -0.48091647624693223, -0.4569223801918554, -0.3754805968986261, -0.23639679976690786, 0.0324169649347823, 0.45644578953084647, 0.8345065975245802, 1.13875587333132, 1.3158884298941302, 1.4408682000798763, 1.9132578411076224, 2.4625778408745873, 2.8991951872347386, 2.945386040511437, 2.9202331644118544, 2.8020896499245964, 2.6744035385750067, 2.468103553459798, 2.40119497761782, 2.2847145267147084, 2.2898684238508054, 2.3798907828737015, 2.404952280308976, 1.5523941682675968, 0.7052059703061673, -0.044359779894989515, -0.6478730054953985, -1.0641882334672346, -1.4185983040039787, -1.5931520822990706, -1.9482793777462462, -2.0714898869684646, -2.1994583498978955, -2.3613657399435226, -2.395334598355987, -2.3667308880141036, -2.383560107683394, -2.3400666460831303, -2.331174997865503, -2.265039660967176, -2.2096442869190014, -2.139466779765371, -2.0712711057302897, -2.2207899240135873, -2.697925295329412, -3.065174656954838, -3.179729858718872, -3.2344414286625636, -3.1881961751578842, -3.147540250900306, -2.9354304498335466, -2.7262227088287148, -2.5264591201915607, -2.3629354069266526, -2.0975657124093914, -1.818286712859873, -1.5399640013853286, -1.4060728285618609, -1.277267233574122, -1.168576043956108, -1.0381931911903735, -0.9561189539386703], "overall_signal": [0.0, -0.0061887179487200685, -0.009536109869244455, -0.008033608270005288, -0.01519846441567629, -0.010314393436750089, 0.005558704824648618, 0.006095831662331025, 0.007189444219786494, 0.006755287067605207, -0.01061540875744535, -0.046521504519375936, -0.07650138552482992, -0.1098755737515217, -0.13632703282236644, -0.14608296799735976, -0.13384063867462245, -0.10479650923534417, -0.04991243321104704, 0.014894295794523373, 0.1116059376364009, 0.2174865306577285, 0.3275351496715345, 0.43240440403792035, 0.5144617551963129, 0.6105702648412301, 0.7291585524852744, 0.8825166402010275, 1.0438342546679185, 1.1888884627966982, 1.3242843871813428, 1.4376075624431048, 1.5149557027139617, 1.571820429762158, 1.5982745635611217, 1.5984047479937562, 1.5866819750117216, 1.5630922584730855, 1.495277041635536, 1.3992509082473963, 1.2923332605761066, 1.1829586469971156, 1.0748070347644507, 0.9615477425701358, 0.8816988298366732, 0.8337420664246176, 0.7960180199480403, 0.7677427078447214, 0.7372469773326911, 0.6915346992697685, 0.6320795086591164, 0.5800456033470587, 0.542524718379024, 0.5191383889220987, 0.5024204354290283, 0.49057062070511215, 0.4742551952221547, 0.4930031466785625, 0.4924169046948592, 0.47367490992458794, 0.4431370381252392, 0.3944689505544113, 0.3376848236135852, 0.27283560099020826, 0.23179445860989947, 0.217988356418711, 0.2180493494890324, 0.23427900126433512, 0.2730586704795726, 0.3249124450704255, 0.3381060024934991, 0.3310303461402403, 0.3003368572205788, 0.25799826159362177, 0.21350213911383215, 0.17971049251641813, 0.17034329776374568, 0.21260419745859355, 0.25732235318222746, 0.3020858775054952, 0.3653014347130049, 0.4147963076873006, 0.4467268124559412, 0.440865112828708, 0.3643506445854806, 0.23859622364849048, 0.058511930271883256, -0.1482328488107161, -0.3499822337085633, -0.533078737723978, -0.7094656335963765, -0.8733362753878819, -1.034416419381464, -1.1839030667923502, -1.3053776172972875, -1.397319133208389, -1.4371385784357906, -1.4322251341892738, -1.4169281901778676, -1.3897439278456412, -1.3567168884594407, -1.3194645301617436, -1.2719680169011367, -1.189800983237776, -1.099065625198951, -1.0186130213628342, -0.9559143873788306, -0.9062493622918832, -0.8713542258918798, -0.8297649659596078, -0.7849071112492451, -0.7325004473835791, -0.6821836531562497, -0.6371313985633709, -0.584801238230422, -0.5151203505377192, -0.40561288744321894, -0.23320115204840586, -0.019659602133808657, 0.21202349295921707, 0.4327964803461998, 0.6344108242929352, 0.8901802276558726, 1.2046597502996157, 1.5435668376866403, 1.8239306782515996, 2.0431911754836505, 2.19497087037184, 2.2908574040124736, 2.3263066339019387, 2.341284302645115, 2.329970347459034, 2.321949962737388, 2.333538126764651, 2.347820957473516, 2.1887355996323326, 1.8920296737670996, 1.504751783034682, 1.074226825328666, 0.6465438135694859, 0.233515390054793, -0.13181810441597974, -0.49511035908203305, -0.8103862646593194, -1.0882006817070347, -1.3428336933543323, -1.5533338743546634, -1.7160132770865515, -1.84952264320592, -1.9476314437813622, -2.0243401545981907, -2.072480055871988, -2.0999129020813907, -2.107823677618187, -2.1005131632406076, -2.124568515395204, -2.2392398713820456, -2.404426828496604, -2.5594874345410576, -2.694478233365359, -2.7932218217238645, -2.864085507559153, -2.878354496014032, -2.847928138576969, -2.7836343348998875, -2.699494549305241, -2.579108781926071, -2.4269443681128315, -2.2495482947673313, -2.0808532015262373, -1.9201360079358143, -1.769824015139873, -1.623497850349973, -1.4900220710677126], "overall_sma_10": [253.1379, 252.94395, 253.01263333333335, 253.091975, 252.99358, 253.10631666666666, 253.21970000000002, 253.1372375, 253.1442111111111, 253.13849, 253.0332, 252.91119999999995, 252.8467, 252.7087, 252.68788999999998, 252.62689, 252.60989, 252.74788999999996, 252.92588999999998, 253.09319, 253.54319, 254.01419, 254.41568999999998, 254.86468999999997, 255.1875, 255.6555, 256.1825, 256.8675, 257.42479000000003, 257.93879, 258.33829, 258.73528999999996, 259.02329, 259.37928999999997, 259.74829, 259.89128999999997, 259.96029, 259.84128999999996, 259.53, 259.28000000000003, 258.99300000000005, 258.75372000000004, 258.59372, 258.31672, 258.31472, 258.38172, 258.33172, 258.30872, 258.45236, 258.51385999999997, 258.51286, 258.59114, 258.72414, 258.94114, 258.93814, 258.88614, 258.85514, 259.04487, 259.03823, 259.08673, 259.16472999999996, 259.08173, 258.95573, 258.77022999999997, 258.76223, 258.81523, 258.89073, 258.77750000000003, 258.9965, 259.2565000000001, 259.24649999999997, 259.3415, 259.3605, 259.426, 259.35, 259.271, 259.316, 259.538, 259.50300000000004, 259.467, 259.8375, 260.0415, 260.27750000000003, 260.3485, 260.10749999999996, 259.7515, 259.108, 258.2255, 257.5795, 256.95050000000003, 256.088, 255.342, 254.53199999999998, 253.86700000000002, 253.55599999999998, 253.3125, 253.4145, 253.57049999999998, 253.531, 253.484, 253.51500000000001, 253.55699999999996, 253.738, 254.09949999999998, 254.3245, 254.449, 254.35399999999998, 254.212, 254.1615, 254.1915, 254.2385, 254.32850000000002, 254.3415, 254.16199999999998, 254.127, 254.26500000000001, 254.65900000000002, 255.32600000000002, 256.09499, 256.78698999999995, 257.42249000000004, 258.02149, 259.1465, 260.5415, 261.90749999999997, 262.85499999999996, 263.57068, 263.93667999999997, 264.23469, 264.41569, 264.81119, 265.15918999999997, 265.17068, 265.07068, 264.90468, 264.00918, 262.946, 261.867, 260.771, 259.8316, 258.68760000000003, 257.6986, 256.2596, 254.84660000000002, 253.38760000000002, 252.8789, 252.65540000000001, 252.56440000000003, 252.41140000000001, 252.23380000000003, 252.04179999999997, 251.78167000000002, 251.79017, 251.63416999999998, 251.53316999999998, 251.25687000000002, 250.41486999999998, 249.50757, 248.85657, 248.16706999999997, 247.60807000000005, 246.96819999999997, 246.53719999999998, 246.1162, 245.7152, 245.5709, 246.04790000000003, 246.6147, 247.05683, 247.37295000000003, 247.63344999999998, 247.92545, 248.07645000000002, 248.17545], "overall_sma_200": [253.1379, 252.94395, 253.01263333333335, 253.091975, 252.99358, 253.10631666666666, 253.21970000000002, 253.1372375, 253.1442111111111, 253.13849, 253.04271818181817, 252.91665833333332, 252.8849923076923, 252.81820714285715, 252.78978666666666, 252.80667499999998, 252.86098823529414, 252.92093333333332, 253.0293052631579, 253.11584, 253.28103809523807, 253.4155363636364, 253.55051304347825, 253.67090833333336, 253.748872, 253.90237692307693, 254.09117777777777, 254.33042142857144, 254.5449896551724, 254.72349, 254.91240967741936, 255.077959375, 255.20893030303031, 255.34984411764708, 255.46299142857143, 255.5659638888889, 255.6774243243243, 255.78064999999998, 255.82319743589744, 255.8626175, 255.9076756097561, 255.95314047619047, 255.9960906976744, 256.0241340909091, 256.0967088888889, 256.17808478260866, 256.2421680851064, 256.30733125, 256.35976122448983, 256.39286599999997, 256.41849607843136, 256.46044807692306, 256.51081698113205, 256.56432037037035, 256.61333272727273, 256.66166607142856, 256.7005842105263, 256.77932068965515, 256.8137389830508, 256.8418433333333, 256.86869836065574, 256.883235483871, 256.89889841269843, 256.90899375, 256.9439323076923, 256.98796363636365, 257.027471641791, 257.0731705882353, 257.1300811594203, 257.1867942857143, 257.2036, 257.2246611111111, 257.23610410958906, 257.24912972972976, 257.26474133333335, 257.28836315789476, 257.32468311688314, 257.38917435897434, 257.4304506329114, 257.47182, 257.5287728395062, 257.5681780487805, 257.6025373493976, 257.6181023809524, 257.5991835294118, 257.57477441860465, 257.52966206896554, 257.48421136363635, 257.44719775280896, 257.41389555555554, 257.37044615384616, 257.32620217391303, 257.27237204301076, 257.2190489361702, 257.1735852631579, 257.1307875, 257.10541855670107, 257.0848530612245, 257.05162222222225, 257.02090599999997, 256.9887188118812, 256.95667254901963, 256.92922912621356, 256.91909230769227, 256.9022438095238, 256.87778867924527, 256.848276635514, 256.81884814814816, 256.78647339449543, 256.7636872727273, 256.7409513513513, 256.7220142857143, 256.70022654867256, 256.6772421052632, 256.66091826086955, 256.65254827586205, 256.66115897435895, 256.6923355932203, 256.72836554621847, 256.76562916666666, 256.7972768595041, 256.8285286885246, 256.8991105691057, 256.9888758064516, 257.0806448, 257.14480634920636, 257.2052157480315, 257.2583, 257.31025116279073, 257.35409538461533, 257.40902595419846, 257.4596393939394, 257.52103308270677, 257.59199552238806, 257.66020296296296, 257.6495397058823, 257.6242510948905, 257.59226376811597, 257.5592258992806, 257.53106, 257.49970496453903, 257.4764676056338, 257.43282097902096, 257.40134305555557, 257.3655406896552, 257.32278356164386, 257.28623401360545, 257.2525432432432, 257.21373422818795, 257.17790933333333, 257.1382543046358, 257.10180986842107, 257.0640202614379, 257.0268512987013, 256.9892587096774, 256.9339429487179, 256.8485675159236, 256.7623550632912, 256.68812641509436, 256.614731875, 256.54631739130434, 256.4762783950617, 256.4182030674847, 256.3615676829269, 256.3059824242424, 256.2494222891566, 256.20182095808383, 256.1583279761905, 256.1182272189349, 256.0710976470588, 256.02509707602337, 255.9791372093023, 255.9360208092486, 255.89110114942528], "overall_sma_50": [253.1379, 252.94395, 253.01263333333335, 253.091975, 252.99358, 253.10631666666666, 253.21970000000002, 253.1372375, 253.1442111111111, 253.13849, 253.04271818181817, 252.91665833333332, 252.8849923076923, 252.81820714285715, 252.78978666666666, 252.80667499999998, 252.86098823529414, 252.92093333333332, 253.0293052631579, 253.11584, 253.28103809523807, 253.4155363636364, 253.55051304347825, 253.67090833333336, 253.748872, 253.90237692307693, 254.09117777777777, 254.33042142857144, 254.5449896551724, 254.72349, 254.91240967741936, 255.077959375, 255.20893030303031, 255.34984411764708, 255.46299142857143, 255.5659638888889, 255.6774243243243, 255.78064999999998, 255.82319743589744, 255.8626175, 255.9076756097561, 255.95314047619047, 255.9960906976744, 256.0241340909091, 256.0967088888889, 256.17808478260866, 256.2421680851064, 256.30733125, 256.35976122448983, 256.39286599999997, 256.484108, 256.601108, 256.720708, 256.842108, 256.975308, 257.088308, 257.18790800000005, 257.362054, 257.474254, 257.582514, 257.71041399999996, 257.83521399999995, 257.942514, 258.054414, 258.190176, 258.32597599999997, 258.444076, 258.567976, 258.688376, 258.815176, 258.851076, 258.90067600000003, 258.931476, 258.966676, 259.02267600000005, 259.049076, 259.070776, 259.102076, 259.104018, 259.120818, 259.150918, 259.161918, 259.18231799999995, 259.16051799999997, 259.094518, 259.021118, 258.900318, 258.77891800000003, 258.71391800000004, 258.654918, 258.569918, 258.479574, 258.369974, 258.27057399999995, 258.142774, 258.007274, 257.916874, 257.831274, 257.729646, 257.648946, 257.570346, 257.47274600000003, 257.372746, 257.302246, 257.220046, 257.119846, 257.016646, 256.8647, 256.7543, 256.66990000000004, 256.5851, 256.52209999999997, 256.44989999999996, 256.38059999999996, 256.293, 256.2098, 256.1703, 256.1744, 256.173998, 256.175998, 256.220298, 256.258098, 256.4071, 256.6037, 256.80449999999996, 256.9266, 257.02123600000004, 257.05413599999997, 257.120336, 257.165736, 257.215036, 257.281636, 257.385736, 257.548136, 257.763936, 257.778136, 257.788836, 257.78243599999996, 257.75863599999997, 257.741956, 257.734956, 257.75295600000004, 257.731256, 257.744056, 257.730256, 257.691416, 257.637016, 257.581216, 257.534716, 257.491916, 257.440316, 257.39789, 257.34168999999997, 257.25099, 257.17199, 257.05298999999997, 256.84918999999996, 256.64033, 256.47373, 256.28702999999996, 256.11422999999996, 255.92583000000002, 255.78083000000004, 255.64183, 255.48963, 255.31417000000002, 255.12696999999997, 254.89807000000002, 254.66609800000003, 254.404222, 254.15642200000002, 253.906622, 253.56682, 253.16862], "overall_upper_bb": [NaN, 253.49252344084454, 253.46768850947504, 253.58061775635002, 253.60408006388207, 253.88297463943633, 254.14847689463082, 254.1154993284488, 254.06024735736148, 254.00289489715308, 254.08004882078797, 254.23612935808205, 254.1687611613975, 254.14902001293498, 254.09094838246784, 254.07095641698487, 254.16448434361658, 254.28397434001008, 254.65634100335635, 254.87850203632908, 255.63670415529964, 256.13863443561, 256.62925005547913, 257.03143646726176, 257.23063453944206, 257.8422335185356, 258.68358949891984, 259.86392212159546, 260.77900883029133, 261.4061360158471, 262.0115484793759, 262.3583093038783, 262.55702718469826, 262.6781828998757, 262.63172077042066, 262.5474526780739, 262.51539695389323, 262.3930218403605, 262.22248030405217, 261.9690684831788, 261.9185832051011, 261.82156307377176, 261.7405819556024, 261.66475058944883, 261.4063141535278, 261.4559351455077, 261.4646373123535, 261.26507345600663, 261.0685080891304, 260.97168803545367, 260.7334746407745, 260.5307187261914, 260.49879514963396, 260.39480291084567, 260.38838028915944, 260.40686529445134, 260.30057501600766, 260.7205550873456, 260.70460606847485, 260.6598153314425, 260.63404170930164, 260.6374511497553, 260.6327237811409, 260.59361721753095, 260.5830187342708, 260.58472663523605, 260.63647754514074, 260.7516291206277, 261.08087342909414, 261.3760406979983, 261.33414173167824, 261.33362031402066, 261.3418403165165, 261.31947509666327, 261.2962722513167, 261.27983940132196, 261.38603485073816, 261.69511804168064, 261.86622507958714, 262.03426365020306, 262.44081536602647, 262.51289961534496, 262.5217911499032, 262.4112891084624, 262.78236196824787, 263.1010922117494, 263.65487768290535, 263.9707042664786, 263.935587064776, 263.75662097618687, 263.90121735056107, 263.96969156257876, 264.1213018056433, 264.1915220215029, 264.12722536418767, 263.9338506931852, 263.5104567624124, 262.5663268634561, 261.89157508054245, 261.093566851297, 259.73248271405515, 258.5194707744968, 257.0786515096936, 256.0821501505789, 255.89457980839848, 255.7031407807848, 255.70504298802962, 255.7073791253638, 255.6757620862347, 255.65700223215615, 255.69534771020795, 255.7690101273166, 255.7018016015788, 255.56638400628262, 255.56681114700075, 255.73309439700515, 256.52533786267867, 258.06718865758893, 259.40095382670296, 260.50831422823205, 261.2680140764961, 261.914191514633, 263.74691873014746, 265.96233797148807, 267.87799919508757, 268.75100073615005, 269.4041635801204, 269.80629805601603, 270.05474632437154, 270.1627935599212, 270.3399469836125, 270.37080626202334, 270.3957998942353, 270.37857650671106, 270.16558175133963, 270.0695135314938, 270.66887271965373, 271.495124532863, 272.1484625199389, 272.5496545664592, 272.9174013520709, 273.0915341960285, 273.05379823847534, 272.26418180032624, 271.232150880335, 270.6882703646547, 269.9870456825552, 269.2716243370655, 268.4688013102058, 267.6878517789115, 266.48353218214606, 265.1777724149209, 263.2069119683475, 260.14175752139295, 255.15030731253196, 254.74495760485533, 256.048944508501, 256.8036933342092, 256.92255175304103, 256.81074060493313, 256.5907172452847, 256.11263606983067, 255.92073931157356, 255.45082823858385, 255.04527666657873, 254.76551751000756, 254.3610901414511, 253.89714228554382, 253.60768038219683, 253.11947666929217, 252.72962006994595, 252.21066488235428, 251.74483141628926, 251.18332976662236]}
"inconsistent"
[ 1657027800, 1657031400, 1657034940, 1657038600, 1657042200, 1657045800, 1657049400, 1657116000, 1657119600, 1657123200, 1657126800, 1657130400, 1657134000, 1657200600, 1657204200, 1657207800, 1657211400, 1657215000, 1657218600, 1657222200, 1657288800, 1657292400, 1657296000, 1657299600, 1657303200, 1657306800, 1657546200, 1657549800, 1657553400, 1657557000, 1657560600, 1657564200, 1657567800, 1657634400, 1657638000, 1657641600, 1657645200, 1657648800, 1657652400, 1657719000, 1657722600, 1657726200, 1657729800, 1657733340, 1657736940, 1657740600, 1657807200, 1657810800, 1657814400, 1657818000, 1657821600, 1657825200, 1657891800, 1657895400, 1657899000, 1657902600, 1657906200, 1657909800, 1657913400, 1658152800, 1658156400, 1658160000, 1658163540, 1658167200, 1658170800, 1658237400, 1658241000, 1658244600, 1658248200, 1658251800, 1658255400, 1658259000, 1658325600, 1658329200, 1658332800, 1658336400, 1658340000, 1658343600, 1658410200, 1658413800, 1658417400, 1658420940, 1658424600, 1658428200, 1658431800, 1658498400, 1658502000, 1658505600, 1658509200, 1658512800, 1658516400, 1658755800, 1658759400, 1658763000, 1658766660, 1658770140, 1658773800, 1658777400, 1658844000, 1658847600, 1658851200, 1658854800, 1658858400, 1658862000, 1658928600, 1658932260, 1658935800, 1658939400, 1658943000, 1658946600, 1658950200, 1659016800, 1659020400, 1659024000, 1659027660, 1659031200, 1659034740, 1659101400, 1659104940, 1659108600, 1659112200, 1659115800, 1659119400, 1659123000, 1659362400, 1659366000, 1659369600, 1659373200, 1659376800, 1659380400, 1659447000, 1659450600, 1659454200, 1659457920, 1659461400, 1659465000, 1659468600, 1659535200, 1659538800, 1659542400, 1659546000, 1659549600, 1659553200 ]
[ 79.16, 77.13, 76.35, 77.13, 75.73, 76.65, 76.56, 77.8, 77.5004, 76.22, 77.23, 77.43, 77.72, 76.19, 78.36, 78.42, 77.9103, 78.2, 78.185, 78.27, 79.14, 80.02, 79.91, 79.635, 80, 80, 78.97, 77.67, 77.605, 77.2, 77.85, 78.06, 78.03, 77.1, 77.4, 77.74, 77.83, 77.93, 77.22, 76.53, 77.07, 77.58, 78.13, 78.35, 77.9, 77.98, 76.605, 77.11, 77.7, 78.165, 78.68, 79.28, 78.95, 77.81, 79.71, 79.72, 79.78, 79.64, 79.87, 79.87, 79.91, 80.01, 80.015, 79.7, 79.59, 80.35, 80.05, 80.085, 80.15, 80.44, 80.54, 80.33, 80.375, 80.61, 80.51, 79.55, 79.03, 78.77, 79.77, 78.53, 79.11, 79.42, 79.21, 79.4, 79.15, 79.45, 79.78, 79.96, 79.34, 79.22, 79.52, 81, 80.67, 81.76, 81.205, 81.73, 81.49, 81.5, 82.62, 83, 82.65, 82.045, 82.71, 82.86, 82.73, 82.445, 82.14, 81.51, 81.07, 81.345, 82.16, 83.355, 83.37, 83.6, 83.585, 84.59, 84, 84.61, 85.91, 85.92, 86.57, 86.31, 86.66, 86.825, 86.115, 86.73, 87.13, 87.51, 87.12, 87.42, 86.78, 87.7, 87.55, 87.22, 87.35, 87.58, 87.255, 86.18, 86.825, 87.48, 87.82, 88.28, 87.28 ]
[ 1659619740, 1659623400, 1659627000, 1659630600, 1659634200, 1659637800, 1659641400, 1659708000, 1659711600, 1659715200, 1659718740, 1659722400, 1659725940, 1659965400, 1659969000, 1659972600, 1659976140, 1659979800, 1659983400, 1659987000, 1660053600, 1660057260, 1660060800, 1660064340, 1660068000, 1660071600, 1660138200, 1660141800, 1660145460, 1660149000, 1660152600, 1660156140, 1660159800 ]
[ 87.23, 89.86, 91.72, 91.36, 91.77, 91.59, 91.92, 91.475, 90.94, 90.92, 90.965, 91.002, 90.8, 91, 90.65, 90.7, 89.23, 89.8825, 89.53, 89.41, 90.535, 90.7, 90.79, 90.55, 90.59, 90.43, 91.1, 91.185, 91.48, 90.98, 91.25, 91.45, 91.52 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/08/03/2491863/26372/en/Ormat-Technologies-Reports-Second-Quarter-2022-Financial-Results.html", "content": "Ormat Technologies Reports Second Quarter 2022 Financial Results\nBy Ormat Technologies, Inc.\nPublished on: 2022-08-03T20:30:00Z\n\nStrategic Portfolio Additions and Capacity Expansions, Together With Improved Operations Drive Significant Operating Income and Adjusted EBITDA Growth Strategic Portfolio Additions and Capacity Expansions, Together With Improved Operations Drive Significant Operating Income and Adjusted EBITDA Growth\n\nArticle Content:\n\nAugust 03, 2022 16:30 ET\n\n\r\n | Source:\r\n \nOrmat Technologies, Inc.\n\n\n\n\n\nOrmat Technologies, Inc.\n\r\n Reno, Nevada, UNITED STATES\nReno, Nevada, UNITED STATES\nHIGHLIGHTS\nRENO, Nev., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Ormat Technologies, Inc. (NYSE: ORA), a leading geothermal, energy storage, solar PV and recovered energy power company, today announced financial results for the second quarter ended June 30, 2022.\nKEY FINANCIAL RESULTS\n\u201cOrmat\u2019s second quarter financial performance demonstrated healthy top-line and Adjusted EBITDA growth, driven by strong performance from our Electricity segment as well as our Energy Storage Segment,\u201d said Doron Blachar, Ormat\u2019s Chief Executive Officer. \u201cOur robust top-line and solid margin capture are driving significant expansion to both Adjusted EBITDA1 and Operating Income. Our bottom line was negatively impacted by a $2.9 million after-tax loss related to foreign currency hedging that reduced our earnings per share by approximately 5 cents. The strong performance of our Electricity and Energy Storage segments is expected to continue in the second half of the year, benefiting from the ramp up in the operation of new five different projects with a total capacity of 73MW added since the end of the first quarter.\u201d\n\u201cWe are encouraged by our robust pipeline and our ability to benefit from the attractive energy rates and structure of the three portfolio PPAs we signed in Nevada and California for up to 285MW. These agreements demonstrate the increased demand for geothermal energy, while securing most of our PPA renewals and the capacity we plan to add in the next few years in the U.S. We remain confident with our long-term plans to increase our combined geothermal, energy storage and solar generating portfolio to approximately 1.5 GW by 2023 and to deliver an annual Adjusted EBITDA of $500 million on a run-rate basis towards the end of 2022,\u201d Blachar added.\n_______________1 Reconciliation is set forth below in this release\nFINANCIAL AND RECENT BUSINESS HIGHLIGHTS\nIN ADDITION, THE COMPANY:\n2022 GUIDANCE\nThe Company provides a reconciliation of Adjusted EBITDA, a non-GAAP financial measure for the three months ended June 30, 2022. However, the Company does not provide guidance on net income and is unable to provide a reconciliation for its Adjusted EBITDA guidance range to net income without unreasonable efforts due to high variability and complexity with respect to estimating certain forward-looking amounts. These include impairments and disposition and acquisition of business interests, income tax expense, and other non-cash expenses and adjusting items that are excluded from the calculation of Adjusted EBITDA.\nDIVIDEND\nOn August 3, 2022, the Company\u2019s Board of Directors declared, approved, and authorized payment of a quarterly dividend of $0.12 per share pursuant to the Company\u2019s dividend policy. The dividend will be paid on August 31, 2022, to stockholders of record as of the close of business on August 17, 2022. In addition, the Company expects to pay a quarterly dividend of $0.12 per share in each of the next two quarters.\nCONFERENCE CALL DETAILS\nOrmat will host a conference call to discuss its financial results and other matters discussed in this press release on Thursday, August 4 at 10:00 a.m. ET. The call will be available as a live, listen-only webcast at investor.ormat.com. During the webcast, management will refer to slides that will be posted on the website. The slides and accompanying webcast can be accessed through the News & Events in the Investor Relations section of Ormat\u2019s website. A replay of the webcast will be available approximately 120 minutes after the conclusion of the live call and will be archived for 12 months.\nABOUT ORMAT TECHNOLOGIES\nWith over five decades of experience, Ormat Technologies, Inc. is a leading geothermal company and the only vertically integrated company engaged in geothermal and recovered energy generation (\u201cREG\u201d), with robust plans to accelerate long-term growth in the energy storage market and to establish a leading position in the U.S. energy storage market. The Company owns, operates, designs, manufactures and sells geothermal and REG power plants primarily based on the Ormat Energy Converter \u2013 a power generation unit that converts low-, medium- and high-temperature heat into electricity. The Company has engineered, manufactured and constructed power plants, which it currently owns or has installed for utilities and developers worldwide, totaling approximately 3,200 MW of gross capacity. Ormat leveraged its core capabilities in the geothermal and REG industries and its global presence to expand the Company\u2019s activity into energy storage services, solar Photovoltaic (PV) and energy storage plus Solar PV. Ormat\u2019s current total generating portfolio is 1,168 MW with a 1,080 MW geothermal and solar generation portfolio that is spread globally in the U.S., Kenya, Guatemala, Indonesia, Honduras, and Guadeloupe, and an 88 MW energy storage portfolio that is located in the U.S.\nORMAT\u2019S SAFE HARBOR STATEMENT\nInformation provided in this press release may contain statements relating to current expectations, estimates, forecasts and projections about future events that are \"forward-looking statements\" as defined in the Private Securities Litigation Reform Act of 1995. All statements, other than statements of historical facts, included in this press release that address activities, events or developments that we expect or anticipate will or may occur in the future, including such matters as our projections of annual revenues, expenses and debt service coverage with respect to our debt securities, future capital expenditures, business strategy, competitive strengths, goals, development or operation of generation assets, market and industry developments and the growth of our business and operations, are forward-looking statements. When used in this press release, the words \u201cmay\u201d, \u201cwill\u201d, \u201ccould\u201d, \u201cshould\u201d, \u201cexpects\u201d, \u201cplans\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cestimates\u201d, \u201cpredicts\u201d, \u201cprojects\u201d, \u201cpotential\u201d, or \u201ccontemplate\u201d or the negative of these terms or other comparable terminology are intended to identify forward-looking statements, although not all forward-looking statements contain such words or expressions. These forward-looking statements generally relate to Ormat's plans, objectives and expectations for future operations and are based upon its management's current estimates and projections of future results or trends. Although we believe that our plans and objectives reflected in or suggested by these forward-looking statements are reasonable, we may not achieve these plans or objectives. Actual future results may differ materially from those projected as a result of certain risks and uncertainties and other risks described under \"Risk Factors\" as described in Ormat\u2019s annual report on Form 10-K filed with the Securities and Exchange Commission (\u201cSEC\u201d) on February 25, 2022, and in Ormat\u2019s subsequent quarterly reports on Form 10-Q and annual reports on Form 10-K that are filed from time to time with the SEC.\nThese forward-looking statements are made only as of the date hereof, and, except as legally required, we undertake no obligation to update or revise the forward-looking statements, whether as a result of new information, future events or otherwise.\nORMAT TECHNOLOGIES, INC AND SUBSIDIARIESCondensed Consolidated Statement of OperationsFor the Three and Six-Month periods Ended June 30, 2022, and 2021\nORMAT TECHNOLOGIES, INC AND SUBSIDIARIESCondensed Consolidated Balance SheetFor the Periods Ended June 30, 2022, and December 31, 2021\nORMAT TECHNOLOGIES, INC AND SUBSIDIARIESReconciliation of EBITDA and Adjusted EBITDA For the Three- and Six-Month Periods Ended June 30, 2022, and 2021\nWe calculate EBITDA as net income before interest, taxes, depreciation and amortization. We calculate Adjusted EBITDA as net income before interest, taxes, depreciation and amortization, adjusted for (i) termination fees, (ii) impairment of long-lived assets, (iii) write-off of unsuccessful exploration activities, (iv) any mark-to-market gains or losses from accounting for derivatives, (v) merger and acquisition transaction costs, (vi) stock-based compensation, (vii) gain or loss from extinguishment of liabilities, (viii) gain or loss on sale of subsidiary and property, plant and equipment and (ix) other unusual or non-recurring items. EBITDA and Adjusted EBITDA are not measurements of financial performance or liquidity under accounting principles generally accepted in the United States, or U.S. GAAP, and should not be considered as an alternative to cash flow from operating activities or as a measure of liquidity or an alternative to net earnings as indicators of our operating performance or any other measures of performance derived in accordance with U.S. GAAP. We use EBITDA and Adjusted EBITDA as a performance metric because it is a metric used by our Board of Directors and senior management in evaluating our financial performance. However, other companies in our industry may calculate EBITDA and Adjusted EBITDA differently than we do.\nThe following table reconciles net income to EBITDA and Adjusted EBITDA for the three- and six-Month periods ended June 30, 2022, and 2021.\nORMAT TECHNOLOGIES, INC AND SUBSIDIARIESReconciliation of Adjusted Net Income attributable to the Company's stockholders and Adjusted EPS For the Three and Six-month Periods Ended June 30, 2022, and 2021\nAdjusted Net Income attributable to the Company\u2019s stockholders and Adjusted EPS are adjusted for one-time expense items that are not representative of our ongoing business and operations. The use of Adjusted Net income attributable to the Company\u2019s stockholders and Adjusted EPS is intended to enhance the usefulness of our financial information by providing measures to assess the overall performance of our ongoing business.\nThe following tables reconciles Net income attributable to the Company\u2019s stockholders and Adjusted EPS for the three-month periods ended June 30, 2022 and 2021.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][a] Macro & Economic News"], "published_utc": "2022-08-03T20:30:00Z", "timestamp_ms": 1659558600000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.0949930564634975, "output_bin_label": ">+4%", "output_percentage_change": 4.027127864683731, "overall_bin_label": ">+4%", "overall_percentage_change": 15.613946437594745}
{"in_ema_10": [79.16, 78.79090909090908, 78.34710743801651, 78.12581517655894, 77.69021241718458, 77.50108288678737, 77.32997690737147, 77.41543565148575, 77.43088371485197, 77.21072303942434, 77.21422794134718, 77.25345922473859, 77.33828482024066, 77.12950576201509, 77.35323198710324, 77.54718980762992, 77.6132098426063, 77.71989896213242, 77.80446278719924, 77.88910591679938, 78.11654120465403, 78.46262462198966, 78.7257837816279, 78.89109582133192, 79.09271476290793, 79.25767571510649, 79.20537103963258, 78.92621266879028, 78.68599218355568, 78.41581178654555, 78.31293691626453, 78.26694838603461, 78.22386686130105, 78.01952743197357, 77.90688608070565, 77.87654315694098, 77.86808076476989, 77.87933880753899, 77.75945902435008, 77.5359210199228, 77.45120810720955, 77.47462481498962, 77.59378393953696, 77.73127776871206, 77.76195453803714, 77.80159916748494, 77.58403568248767, 77.49784737658081, 77.53460239902066, 77.64922014465326, 77.8366346638072, 78.09906472493317, 78.25378022949077, 78.1730929150379, 78.45253056684919, 78.6829795546948, 78.88243781747755, 79.02017639611799, 79.17468977864198, 79.30110981888888, 79.41181712454544, 79.52057764735535, 79.61047262056347, 79.62675032591557, 79.62006844847636, 79.75278327602611, 79.80682268038498, 79.85740037486043, 79.91060030670398, 80.00685479639417, 80.10379028795886, 80.1449193265118, 80.18675217623692, 80.26370632601203, 80.30848699400984, 80.17058026782624, 79.96320203731237, 79.74625621234648, 79.75057326464712, 79.5286508528931, 79.45253251600344, 79.44661751309371, 79.40359614707667, 79.40294230215363, 79.35695279267115, 79.37387046673095, 79.44771220005258, 79.54085543640664, 79.50433626615089, 79.45263876321435, 79.46488626081174, 79.74399784975506, 79.91236187707233, 80.248296081241, 80.42224224828809, 80.66001638496297, 80.81092249678788, 80.93620931555371, 81.24235307636212, 81.56192524429628, 81.75975701806058, 81.8116193784132, 81.97496130961079, 82.1358774351361, 82.24389971965681, 82.28046340699193, 82.25492460572066, 82.11948376831691, 81.92866853771383, 81.82254698540223, 81.88390207896545, 82.15137442824445, 82.37294271401818, 82.59604403874215, 82.77585421351631, 83.10569890196788, 83.26829910161007, 83.51224471949915, 83.94820022504476, 84.30670927503662, 84.7182166795754, 85.0076318287435, 85.30806240533558, 85.5838692407291, 85.68043846968745, 85.87126783883518, 86.10012823177424, 86.35646855326982, 86.4952924526753, 86.66342109764342, 86.68461726170825, 86.86923230503403, 86.9930082495733, 87.0342794769236, 87.09168320839203, 87.18046807959347, 87.19401933784918, 87.00965218551296, 86.97607906087423, 87.06770104980617, 87.20448267711414, 87.4000312812752, 87.37820741195245], "in_ema_200": [79.16, 79.13980099502487, 79.11204178114403, 79.09231997237643, 79.05886405225328, 79.03489525571345, 79.01026943227352, 78.99822695036035, 78.9833231996105, 78.95582744638055, 78.93865503397876, 78.92364354110336, 78.91166698845556, 78.88458572488885, 78.87936596643225, 78.87479516079611, 78.86519819402203, 78.85857930651932, 78.85187702486242, 78.8460872037195, 78.84901170915514, 78.86066333393967, 78.87110449479599, 78.87870544509653, 78.88986260484681, 78.90090874808217, 78.90159622322564, 78.88934153443732, 78.87656201668173, 78.85987980756053, 78.84983125226142, 78.84197223482599, 78.83389290910632, 78.81664024334408, 78.80254432052475, 78.79197174022102, 78.78239988210937, 78.77391829124262, 78.75845641769791, 78.73628272199943, 78.71970279441736, 78.70836246810475, 78.70260761767585, 78.69909908416665, 78.69114784949832, 78.68407175149336, 78.66338447038399, 78.64792790848962, 78.6384957899972, 78.6337843891017, 78.63424424592657, 78.64066967631535, 78.64374758998386, 78.63545159406362, 78.6461436180033, 78.65682875613261, 78.66800458940493, 78.67767618553026, 78.6895401040822, 78.70128597369332, 78.7133129789302, 78.7262153373488, 78.73903906533538, 78.7486008656803, 78.75697299637007, 78.77282401133156, 78.78553223012429, 78.79846225768524, 78.8119103944247, 78.82811029099759, 78.84514401944537, 78.85991870581906, 78.87499414158205, 78.89225788146682, 78.90835481796965, 78.91473934714408, 78.9158862193118, 78.91443461513956, 78.92294770354613, 78.91903777614766, 78.92093789777803, 78.92590368983994, 78.92873051879677, 78.93341976736596, 78.93557479455636, 78.940693453317, 78.94904476223921, 78.95910401833633, 78.96289402810413, 78.9654522964812, 78.9709701840784, 78.99115953548059, 79.00786441572457, 79.03524884939895, 79.05683841308654, 79.0834370358419, 79.10738293598277, 79.13119007094812, 79.16590459760536, 79.20405480061426, 79.23834281254845, 79.26626974973702, 79.30053572237647, 79.3359532773777, 79.36972488655802, 79.40032463893058, 79.42758509028451, 79.44830563664983, 79.46444189897174, 79.4831539198775, 79.50978920425683, 79.54805000819458, 79.58607936134688, 79.6260188701892, 79.665411717252, 79.7144125956873, 79.75705525642674, 79.80534326382549, 79.86608611692175, 79.9263240660071, 79.99243029420603, 80.05529168431343, 80.12101017501678, 80.18771654143453, 80.24669448629587, 80.31120498891978, 80.37905369549769, 80.45000838509473, 80.51637646086493, 80.58506923239861, 80.6467103345638, 80.71689232128458, 80.78488344246583, 80.84891445298855, 80.91360187136678, 80.97993419105468, 81.04237265681533, 81.09349332689676, 81.15052324404208, 81.21350311226057, 81.27923939970076, 81.34889870915647, 81.4079146423987], "in_ema_50": [79.16, 79.08039215686274, 78.97331795463283, 78.90103097601978, 78.77667682009744, 78.69327772911322, 78.60961977895192, 78.5778699836989, 78.53561625884798, 78.44480777810884, 78.39716825739869, 78.35924009044187, 78.33417185160101, 78.25008668094999, 78.25439700718725, 78.26089124219952, 78.24714256603484, 78.24529383795505, 78.24292937372151, 78.2439909669089, 78.27912857604973, 78.34739804365563, 78.40867655174758, 78.45676766736533, 78.51728658237062, 78.57543220659139, 78.59090545339173, 78.55479151404303, 78.51754478800214, 78.46587636494324, 78.44172435063174, 78.42675476825403, 78.41119575773426, 78.35977631625448, 78.32213802934254, 78.29930908701539, 78.28090480909322, 78.2671438361876, 78.22607937202339, 78.15956645547345, 78.11683835918038, 78.09578587450665, 78.09712760491816, 78.10704416943118, 78.0989247902378, 78.09426107297358, 78.035858677955, 77.9995504945058, 77.98780341628989, 77.99475230192559, 78.0216247606736, 78.07097280927464, 78.10544446381289, 78.09385840640846, 78.15723650811793, 78.21852135093684, 78.27975580776284, 78.33309871726235, 78.39336935580107, 78.4512764398873, 78.50848128538192, 78.56736437222969, 78.62413439684813, 78.66632520481488, 78.70254774580253, 78.76715371655538, 78.81746141394537, 78.86716880947692, 78.91747591498763, 78.97718274185087, 79.03846969315083, 79.08911794047826, 79.13954468791049, 79.19720960211008, 79.24869157849793, 79.26050759502742, 79.25146808149692, 79.23258698026176, 79.25366200064364, 79.22528309865761, 79.2207621928279, 79.22857544016799, 79.22784699153395, 79.23459808990516, 79.23128051775203, 79.23985775234998, 79.26103980127743, 79.28845000514892, 79.29047157357445, 79.2877079824539, 79.29681747333807, 79.36360894497187, 79.41483996673767, 79.5068070268656, 79.57340282973362, 79.65797526778329, 79.72981937492904, 79.79923822297104, 79.90985633187414, 80.03103843650652, 80.13374281154547, 80.20869407383782, 80.30678450231477, 80.40691060026322, 80.49801214535094, 80.57436461023914, 80.63576207650428, 80.67004591664137, 80.68573039049856, 80.71158410067508, 80.76838472417802, 80.86982061734751, 80.96786686764761, 81.0710877747987, 81.16967256794385, 81.30380305547546, 81.40953626898623, 81.53504465059461, 81.70661152704189, 81.87184244755005, 82.05608392019515, 82.22290415861887, 82.39690791710441, 82.57055858702189, 82.70955628949162, 82.86722074872725, 83.03438856250266, 83.20990273652217, 83.36323988410955, 83.52232851610525, 83.65008033900308, 83.80890071786571, 83.95561049363569, 84.08362576839508, 84.21171887551684, 84.34380833137892, 84.45797271054053, 84.52550319248012, 84.61567953787305, 84.72800583050548, 84.84926050381898, 84.9837993075908, 85.07384639356764], "in_lower_bb": [NaN, 75.27414646838261, 74.64547151064332, 75.03731809419745, 74.51450198220923, 74.68345350249028, 74.79233264298234, 74.97180797676623, 75.13390043161311, 75.07432056360652, 75.188929255296, 75.29334908183553, 75.38161701488518, 75.31041706262725, 75.33133766573593, 75.35995840315721, 75.4290574488653, 75.48199486864324, 75.53536434472102, 75.58368821714994, 75.58671760054541, 75.39554712447318, 75.40933317158971, 75.40387149845242, 75.65277003484344, 75.77005641674721, 76.00223525505056, 75.98856726644419, 76.00126256031618, 76.20143954272234, 76.2851648560964, 76.36062440534525, 76.39476195294527, 76.61857248044532, 76.50571485869455, 76.44420702596527, 76.43535917314823, 76.4114271302752, 76.29376216174138, 76.04843282155166, 75.9188139563274, 75.95449396930684, 76.05069052917986, 76.13954061004911, 76.33077963339008, 76.64195303127305, 76.59096719809214, 76.54134784052815, 76.54435119134804, 76.57434114907069, 76.51482199294044, 76.37239748198016, 76.31428331077586, 76.383751454882, 76.27636482569477, 76.19051005260152, 76.12750024888828, 76.10133542596145, 76.15968899103952, 76.3963964542807, 76.56016181609985, 76.65784321047704, 76.70226786311693, 76.75154076710531, 76.87202139190424, 76.96702211681809, 77.45970704068394, 77.89420662199889, 78.22369270608519, 78.4573078861563, 78.58835466136627, 78.63987583857471, 78.76260665237183, 79.40903217823744, 79.43504594159431, 79.40258363070467, 79.22659986353918, 79.01709924162293, 79.00852169540461, 78.74448763557565, 78.65027361572237, 78.60606378732612, 78.53695726089099, 78.50964956106085, 78.45834488056302, 78.43572657364452, 78.43098158730632, 78.43122924521776, 78.39892683782277, 78.37853177469906, 78.40970531933613, 78.3149766145883, 78.28504953065023, 78.08185810907995, 78.01036986471249, 77.89111119269857, 77.90928160531486, 78.00553769184789, 77.85814922784117, 77.90753484444043, 77.97884724490883, 78.09684075337987, 78.23371231190019, 78.37062019427086, 78.61501283481908, 78.85919859322846, 79.07862893532672, 79.26972437390893, 79.59348967778908, 80.03907321052361, 80.53186316458154, 80.58501911040005, 80.75825826002695, 80.7330760672904, 80.83312307883884, 80.72877217227867, 80.81285145323918, 80.86078551790595, 80.59141579631674, 80.40072628021979, 80.20680862794556, 80.21262395624258, 80.15803160996876, 80.1287908427529, 80.22339475861095, 80.35124000929845, 80.55035414454731, 80.91636667149623, 81.52900045660154, 82.17941290746826, 82.75950200092953, 83.06713600021111, 83.45664788684797, 83.88002903042903, 84.39648705472193, 84.6982842548042, 85.29747583615156, 85.7367231149172, 85.8776415188805, 86.04509639433086, 86.06819334836557, 86.09999933385461, 86.15826218139027], "in_macd": [0.0, -0.16193732193731591, -0.34918807477210123, -0.4296929315541149, -0.5995506634311312, -0.6524072834096444, -0.6935638115020879, -0.6189877145773437, -0.577404872661063, -0.6403857814427596, -0.6018621540615641, -0.5488665809958206, -0.4779570399215771, -0.5390056098500509, -0.4075877588270629, -0.295193855503328, -0.24443175055735367, -0.17876535208905864, -0.12647668830803127, -0.07728782992336392, 0.03153293183011385, 0.18663144395230802, 0.297245589416093, 0.35858435763510954, 0.4316721748137269, 0.48401536861676675, 0.4373439065693674, 0.292090266428886, 0.16977370772704603, 0.039699210650354644, -0.01081156866214883, -0.03351019554615675, -0.05330529985076282, -0.14239485108828376, -0.18663999976624268, -0.19205554360492272, -0.18693033671380022, -0.1728073930046321, -0.21641127023529805, -0.3031503618520901, -0.3245767115592315, -0.2969810970954825, -0.228101557591458, -0.15398680091348638, -0.13006228441749101, -0.10345404745430642, -0.1911147843355394, -0.21733200229849103, -0.18833031264213673, -0.12636795963339864, -0.03529924477318502, 0.08431640641100557, 0.1507467153853952, 0.11013517152903773, 0.2286288602851272, 0.3196580596206786, 0.3921207307853365, 0.4332567753641001, 0.4788960493176546, 0.5091958104001577, 0.5303230213861383, 0.5488093203479849, 0.557437511040618, 0.5327167201469365, 0.4985028045447706, 0.526642867197836, 0.5187566727841784, 0.5094582962745164, 0.5015526360886042, 0.5127769463578886, 0.5237045176929911, 0.5095457258023544, 0.49623560992444027, 0.498898788539492, 0.4873226602345966, 0.39611831287052723, 0.27866626507395154, 0.16272900523249234, 0.14981258791814867, 0.03906824286653432, -0.0018746855114102345, -0.009201769733323317, -0.03158963606408349, -0.03361329616863884, -0.05475874729137331, -0.046770040936920054, -0.013653304722623716, 0.026807423704241273, 0.008743237443752605, -0.015081902645746936, -0.009644825477735708, 0.1127875834200438, 0.18110029599327504, 0.3195093979125545, 0.3800349404656913, 0.4650046967057193, 0.5071319450794647, 0.5351560633770731, 0.6403583661643495, 0.7457976818391217, 0.7919874854949853, 0.7708884714305384, 0.7986212840988003, 0.8232139859431697, 0.8227300459529516, 0.790240006975381, 0.7314487797767271, 0.6267952680994142, 0.5025590949265961, 0.42143321457834304, 0.4180846392105906, 0.506024249515491, 0.5703527276801168, 0.6326003646731522, 0.6729641786742633, 0.7770900821945332, 0.8027489515372395, 0.8623648867597495, 1.0029487119425085, 1.1024608403684084, 1.2197143787035856, 1.2769390668157286, 1.33514143993132, 1.3786886959058506, 1.3404571876704523, 1.3442876904755252, 1.3638781107304965, 1.3939973504091228, 1.3705979245116424, 1.3605773153382614, 1.2861671250703637, 1.2866016811274932, 1.260314205888747, 1.1990312642528096, 1.1477237599596606, 1.11279367813502, 1.0468194695472022, 0.8974457224251751, 0.8216406986409481, 0.8051365837257691, 0.8101531708010583, 0.8415461872184409, 0.776779505639837], "in_signal": [0.0, -0.032387464387463184, -0.0957475864643908, -0.16253665548233565, -0.24993945707209478, -0.3304330223396047, -0.4030591801721014, -0.4462448870531499, -0.47247688417473255, -0.506058663628338, -0.5252193617149832, -0.5299488055711508, -0.519550452441236, -0.523441483922999, -0.5002707389038119, -0.4592553622237151, -0.41629063989044285, -0.368785582330166, -0.3203238035257391, -0.27171660880526405, -0.21106670067818847, -0.1315270717520892, -0.045772539518452754, 0.03509883991225971, 0.11441350689255315, 0.18833387923739586, 0.23813588470379018, 0.24892676104880937, 0.23309615038445672, 0.1944167624376363, 0.1533710962176793, 0.11599483786491209, 0.08213481032177711, 0.03722887803976494, -0.007544897521436583, -0.04444702673813382, -0.07294368873326709, -0.0929164295875401, -0.11761539771709169, -0.15472239054409137, -0.1886932547471194, -0.21035082321679205, -0.21390097009172526, -0.2019181362560775, -0.1875469658883602, -0.17072838220154946, -0.17480566262834746, -0.18331093056237618, -0.1843148069783283, -0.17272543750934238, -0.14524019896211093, -0.09932887788748763, -0.04931375923291107, -0.017423973080521314, 0.03178659359260839, 0.08936088679822243, 0.14991285559564527, 0.20658163954933623, 0.26104452150299995, 0.3106747792824315, 0.35460442770317285, 0.39344540623213525, 0.4262438271938318, 0.44753840578445275, 0.4577312855365164, 0.47151360186878033, 0.48096221605185996, 0.4866614320963913, 0.4896396728948339, 0.49426712758744484, 0.5001546056085542, 0.5020328296473142, 0.5008733857027394, 0.50047846627009, 0.49784730506299135, 0.4775015066244986, 0.43773445831438923, 0.38273336769800986, 0.33614921174203766, 0.276733017966937, 0.22101147727126758, 0.17496882787034942, 0.13365713508346283, 0.1002030488330425, 0.06921068960815933, 0.046014543499143454, 0.03408097385479002, 0.03262626382468027, 0.02784965854849474, 0.019263346309646406, 0.013481711952169986, 0.03334288624574475, 0.06289436819525081, 0.11421737413871155, 0.1673808874041075, 0.22690564926442988, 0.28295090842743686, 0.3333919394173641, 0.39478522476676126, 0.46498771618123336, 0.5303876700439838, 0.5784878303212948, 0.622514521076796, 0.6626544140500708, 0.694669540430647, 0.7137836337395939, 0.7173166629470206, 0.6992123839774993, 0.6598817261673187, 0.6121920238495235, 0.573370546921737, 0.5599012874404878, 0.5619915754884137, 0.5761133333253614, 0.5954835023951418, 0.6318048183550201, 0.665993644991464, 0.7052678933451211, 0.7648040570645985, 0.8323354137253606, 0.9098112067210057, 0.9832367787399503, 1.0536177109782243, 1.1186319079637497, 1.16299696390509, 1.1992551092191772, 1.232179709521441, 1.2645432376989774, 1.2857541750615105, 1.3007188031168608, 1.2978084675075614, 1.295567110231548, 1.2885165293629879, 1.2706194763409524, 1.2460403330646943, 1.2193910020787595, 1.1848766955724481, 1.1273905009429936, 1.0662405404825845, 1.0140197491312215, 0.9732464334651889, 0.9469063842158394, 0.9128810085006389], "in_sma_10": [79.16, 78.145, 77.54666666666667, 77.4425, 77.1, 77.02499999999999, 76.95857142857143, 77.06375, 77.11226666666667, 77.02304000000001, 76.83004000000001, 76.86004, 76.99704, 76.90304, 77.16604, 77.34304, 77.47807, 77.51807, 77.58653000000001, 77.79153, 77.98253000000001, 78.24153, 78.46052999999999, 78.80503, 78.96903, 79.12702999999999, 79.23299999999999, 79.17999999999999, 79.12199999999999, 79.015, 78.886, 78.69, 78.502, 78.2485, 77.9885, 77.7625, 77.6485, 77.67450000000001, 77.636, 77.569, 77.491, 77.44300000000001, 77.453, 77.578, 77.628, 77.652, 77.5295, 77.4475, 77.4955, 77.65899999999999, 77.82000000000001, 77.99, 78.072, 78.018, 78.199, 78.373, 78.69050000000001, 78.9435, 79.1605, 79.331, 79.454, 79.527, 79.6335, 79.8225, 79.8105, 79.87349999999999, 79.9005, 79.94500000000001, 79.973, 80.03, 80.093, 80.125, 80.161, 80.252, 80.344, 80.264, 80.162, 80.0305, 79.99249999999999, 79.8015, 79.65849999999999, 79.56750000000001, 79.451, 79.33, 79.194, 79.184, 79.259, 79.378, 79.33500000000001, 79.40400000000001, 79.44500000000001, 79.603, 79.749, 79.98499999999999, 80.1905, 80.41850000000001, 80.5895, 80.74350000000001, 81.0715, 81.4495, 81.7625, 81.86699999999999, 82.071, 82.18100000000001, 82.3335, 82.405, 82.47, 82.471, 82.316, 82.1505, 82.1015, 82.2325, 82.2985, 82.3725, 82.458, 82.6725, 82.8585, 83.16850000000001, 83.6525, 84.10999999999999, 84.551, 84.84649999999999, 85.1755, 85.49799999999999, 85.751, 85.965, 86.27799999999999, 86.568, 86.689, 86.83900000000001, 86.86, 86.999, 87.088, 87.12750000000001, 87.251, 87.336, 87.3485, 87.21549999999999, 87.186, 87.192, 87.296, 87.354, 87.327], "in_sma_200": [79.16, 78.145, 77.54666666666667, 77.4425, 77.1, 77.02499999999999, 76.95857142857143, 77.06375, 77.11226666666667, 77.02304000000001, 77.04185454545454, 77.0742, 77.12387692307692, 77.05717142857144, 77.14402666666666, 77.223775, 77.26415882352941, 77.31615000000001, 77.36187894736842, 77.407285, 77.48979523809524, 77.60480454545454, 77.70503043478261, 77.78544583333333, 77.874028, 77.95579615384615, 77.99335925925926, 77.98181071428571, 77.9688172413793, 77.94319, 77.94018387096774, 77.943928125, 77.94653636363637, 77.92163823529413, 77.9067342857143, 77.90210277777777, 77.90015405405406, 77.90093947368422, 77.88347948717949, 77.8496425, 77.83062682926828, 77.82465952380952, 77.83176046511628, 77.84353863636363, 77.84479333333333, 77.84773260869565, 77.8212914893617, 77.80647291666666, 77.8043, 77.811514, 77.82854313725491, 77.85645576923076, 77.87708867924529, 77.87584629629629, 77.90919454545454, 77.94153035714285, 77.9737842105263, 78.00251206896552, 78.03416440677967, 78.06476166666667, 78.09501147540983, 78.12589838709677, 78.15588412698413, 78.1800109375, 78.20170307692308, 78.23425303030302, 78.26135373134328, 78.28817205882353, 78.31515507246377, 78.34551, 78.37641830985915, 78.40355138888889, 78.43055753424657, 78.46000945945947, 78.48734266666666, 78.501325, 78.5081909090909, 78.51154743589744, 78.52747721518988, 78.52750875000001, 78.5347, 78.54549634146342, 78.55350240963855, 78.56357976190476, 78.57047882352941, 78.58070581395349, 78.5944908045977, 78.61000795454545, 78.61821011235955, 78.62489666666667, 78.63473296703296, 78.66044239130434, 78.68205053763441, 78.71479468085107, 78.74100736842105, 78.77214270833333, 78.80016185567011, 78.8277112244898, 78.86601717171717, 78.907357, 78.94441287128713, 78.97481078431372, 79.01107475728155, 79.04808365384616, 79.08314952380952, 79.11486509433962, 79.14313738317756, 79.16505277777777, 79.18252935779817, 79.20218818181819, 79.22883513513514, 79.26567589285715, 79.30199734513275, 79.33969912280702, 79.3766147826087, 79.4215577586207, 79.46068974358974, 79.5043279661017, 79.55815714285714, 79.61117250000001, 79.66868347107439, 79.72312049180327, 79.77951788617887, 79.83633629032258, 79.8865656, 79.94087857142857, 79.99748582677167, 80.05617734375, 80.11093565891473, 80.16715923076923, 80.21763893129771, 80.27432348484848, 80.32902781954888, 80.38045298507463, 80.43207925925927, 80.4846375, 80.53405620437955, 80.57496884057971, 80.61993309352519, 80.66893357142857, 80.71965035460993, 80.77289225352114, 80.8183965034965], "in_sma_50": [79.16, 78.145, 77.54666666666667, 77.4425, 77.1, 77.02499999999999, 76.95857142857143, 77.06375, 77.11226666666667, 77.02304000000001, 77.04185454545454, 77.0742, 77.12387692307692, 77.05717142857144, 77.14402666666666, 77.223775, 77.26415882352941, 77.31615000000001, 77.36187894736842, 77.407285, 77.48979523809524, 77.60480454545454, 77.70503043478261, 77.78544583333333, 77.874028, 77.95579615384615, 77.99335925925926, 77.98181071428571, 77.9688172413793, 77.94319, 77.94018387096774, 77.943928125, 77.94653636363637, 77.92163823529413, 77.9067342857143, 77.90210277777777, 77.90015405405406, 77.90093947368422, 77.88347948717949, 77.8496425, 77.83062682926828, 77.82465952380952, 77.83176046511628, 77.84353863636363, 77.84479333333333, 77.84773260869565, 77.8212914893617, 77.80647291666666, 77.8043, 77.811514, 77.80191400000001, 77.844914, 77.89691400000001, 77.910514, 77.990114, 78.051514, 78.115914, 78.152714, 78.20010599999999, 78.273106, 78.326706, 78.37830600000001, 78.424206, 78.494406, 78.519006, 78.557606, 78.6004, 78.6381, 78.67739999999999, 78.7208, 78.7488, 78.755, 78.76429999999999, 78.7838, 78.79400000000001, 78.785, 78.7862, 78.8082, 78.8515, 78.87809999999999, 78.9033, 78.9305, 78.9541, 79.0001, 79.0351, 79.0693, 79.1083, 79.1489, 79.1913, 79.2451, 79.2941, 79.3625, 79.41329999999999, 79.48150000000001, 79.5476, 79.6226, 79.7203, 79.8081, 79.90650000000001, 80.0032, 80.0826, 80.1379, 80.2131, 80.3141, 80.3745, 80.429, 80.4762, 80.5136, 80.5376, 80.5671, 80.6121, 80.679, 80.7461, 80.8241, 80.904, 80.9888, 81.0678, 81.1583, 81.2735, 81.3831, 81.5037, 81.6233, 81.74900000000001, 81.8733, 81.98539999999998, 82.12899999999999, 82.291, 82.4658, 82.61280000000001, 82.7906, 82.944, 83.10959999999999, 83.2764, 83.43279999999999, 83.5968, 83.7594, 83.90889999999999, 84.0333, 84.183, 84.34819999999999, 84.5142, 84.65979999999999, 84.79199999999999], "in_upper_bb": [NaN, 81.01585353161738, 80.44786182269002, 79.84768190580255, 79.68549801779076, 79.3665464975097, 79.12481021416052, 79.15569202323377, 79.09063290172023, 78.9717594363935, 78.89477983561308, 78.85505091816448, 78.86613683126866, 78.80392579451562, 78.9567156675974, 79.0875915968428, 79.09926019819353, 79.15030513135677, 79.18839355001583, 79.23088178285006, 79.22585239945458, 79.7060228755268, 80.0482368284103, 80.30419850154757, 80.48229996515654, 80.70001358325278, 80.70883474494944, 80.70950273355581, 80.70726743968385, 80.60509045727767, 80.58336514390362, 80.57090559465476, 80.56776804705471, 80.43495751955467, 80.45181514130545, 80.44532297403471, 80.44614082685179, 80.44307286972477, 80.4642378382586, 80.53556717844835, 80.45818604367261, 80.17850603069317, 79.90430947082012, 79.6869593899509, 79.28572036660992, 78.77254696872696, 78.58703280190785, 78.58065215947187, 78.58714880865195, 78.65365885092932, 78.79617800705954, 79.06060251801983, 79.21071668922414, 79.212248545118, 79.55063517430523, 79.83448994739848, 80.09249975111172, 80.28966457403857, 80.49631100896049, 80.5936035457193, 80.71383818390015, 80.85915678952296, 81.00323213688307, 81.08895923289468, 81.13747860809576, 81.27947788318194, 81.13129295931607, 80.9942933780011, 80.90980729391481, 80.90369211384369, 80.95864533863373, 81.0121241614253, 81.0318933476282, 80.66546782176256, 80.7194540584057, 80.73491636929532, 80.83590013646082, 80.95840075837708, 80.95697830459541, 81.08701236442435, 81.10122638427762, 81.08643621267387, 81.07504273910904, 81.07235043893914, 81.07965511943699, 81.01227342635549, 80.99001841269367, 80.97727075478224, 80.92857316217724, 80.82696822530094, 80.69379468066387, 80.8555233854117, 80.91495046934976, 81.23314189092005, 81.37413013528752, 81.71138880730145, 81.93921839468514, 82.11596230815213, 82.54835077215883, 82.94596515555956, 83.22865275509118, 83.37315924662013, 83.5862876880998, 83.79537980572914, 83.90898716518092, 83.96430140677154, 83.9808710646733, 83.94477562609106, 83.79401032221091, 83.56092678947638, 83.33213683541844, 83.51448088959992, 83.61124173997304, 83.82042393270959, 83.95837692116115, 84.34872782772135, 84.51564854676081, 84.77871448209405, 85.37708420368327, 85.85977371978022, 86.44569137205444, 86.86637604375743, 87.31596839003123, 87.74170915724709, 87.98560524138905, 88.28625999070154, 88.5861458554527, 88.82013332850377, 88.81249954339846, 88.76958709253175, 88.65149799907047, 88.77836399978891, 88.80685211315202, 88.74547096957099, 88.60551294527808, 88.6027157451958, 88.32902416384843, 88.0467768850828, 87.9973584811195, 87.98590360566915, 88.08780665163444, 88.2530006661454, 88.25673781860975], "out_ema_10": [87.23, 87.70818181818183, 88.43760330578512, 88.96894815927872, 89.47823031213713, 89.8621884372031, 90.23633599407526, 90.46154763151611, 90.54853897124045, 90.61607734010582, 90.67951782372293, 90.7381509466824, 90.74939622910378, 90.79496055108491, 90.76860408725129, 90.75613061684197, 90.47865232287072, 90.37026099143968, 90.21748626572337, 90.07067058104639, 90.15509411176521, 90.25416790962606, 90.3515919260577, 90.38766612131992, 90.42445409926175, 90.42546244485052, 90.54810563669588, 90.66390461184207, 90.81228559150713, 90.84277912032402, 90.9168192802651, 91.0137612293078, 91.10580464216092], "out_ema_200": [87.23, 87.25616915422887, 87.30058538154998, 87.34097756680819, 87.38504744176534, 87.42688776572787, 87.47159535014849, 87.51143022228632, 87.54554534445263, 87.57912200769192, 87.6128123359736, 87.64653559631218, 87.67791335157276, 87.71096894011431, 87.74021303026244, 87.76966364687674, 87.78419435685807, 87.8050730199739, 87.82223647251149, 87.83803511457606, 87.86487058607281, 87.89308082899746, 87.92190589537559, 87.94805608547136, 87.97434408462091, 87.99877847183862, 88.02963639749197, 88.06103305025324, 88.09505262189252, 88.1237585659533, 88.15486544589406, 88.18765285439262, 88.2208105374335], "out_ema_50": [87.23, 87.33313725490197, 87.50517108804307, 87.65634084929629, 87.81766081599055, 87.96559568595171, 88.120670364934, 88.25221270356404, 88.35761612695369, 88.45810176903393, 88.55641150358161, 88.65231693481371, 88.73653980011514, 88.82530294520866, 88.8968596924554, 88.96757107706499, 88.97786240737616, 89.01333839140064, 89.03359963095356, 89.04836042973969, 89.10666002073029, 89.16914394148597, 89.2327069241728, 89.28436547616603, 89.33556683004187, 89.37848577788337, 89.44599613953501, 89.51419236935718, 89.59128286467651, 89.6457423601794, 89.70865442448608, 89.77694248627095, 89.84529768288779], "out_lower_bb": [NaN, 84.82561833095878, 85.09137884183708, 85.96111543100875, 86.53045155571574, 87.0011691794833, 87.35272012665288, 87.65590121348592, 87.87105781730921, 88.04725351361515, 88.19990094014362, 88.33368840160439, 88.43481091828676, 88.53828068975417, 88.60406317791612, 88.66813853236015, 88.49815364488208, 88.47708423251741, 88.40997665052195, 88.33724266965777, 89.14806628578017, 89.24623122526884, 89.26035697095578, 89.24473844576411, 89.271093294325, 89.28165569883708, 89.36847481889262, 89.39449137146401, 89.35889111766073, 89.3579835550933, 89.34663473038117, 89.32248074570678, 89.29763690597429], "out_macd": [0.0, 0.20980056980057782, 0.5201594142904753, 0.7286723618048825, 0.916439800891041, 1.0387483095666141, 1.149061262978364, 1.1868954998339802, 1.1603337708765906, 1.1247046809996988, 1.0875627481217975, 1.0490206326405627, 0.9907552073189265, 0.9497694158866494, 0.878914229825611, 0.8173733948225106, 0.6425778871155643, 0.5503582968937053, 0.4437149336498578, 0.3455332110667939, 0.3544160983755802, 0.3704990887357411, 0.38605699755085254, 0.37470143326012817, 0.36472540501797823, 0.33998948083943503, 0.3701822527127945, 0.39639958392169206, 0.4359556173882311, 0.42209261662968345, 0.4279595805182481, 0.44363358834525, 0.4564421860633132], "out_signal": [0.0, 0.041960113960115564, 0.1375999740261875, 0.2558144515819265, 0.38793952144374944, 0.5181012790683224, 0.6442932758503308, 0.7528137206470608, 0.8343177306929668, 0.8923951207543133, 0.9314286462278102, 0.9549470435103607, 0.9621086762720739, 0.959640824194989, 0.9434955053211134, 0.918271083221393, 0.8631324440002273, 0.800577614578923, 0.72920507839311, 0.6524707049278469, 0.5928597836173936, 0.548387644641063, 0.515921515223021, 0.4876774988304424, 0.46308708006794963, 0.43846756022224675, 0.42481049872035637, 0.41912831576062354, 0.4224937760861451, 0.4224135441948528, 0.4235227514595319, 0.4275449188366755, 0.4333243722820031], "out_sma_10": [87.23, 88.545, 89.60333333333334, 90.0425, 90.388, 90.58833333333332, 90.77857142857144, 90.865625, 90.87388888888889, 90.8785, 91.252, 91.36619999999999, 91.27420000000001, 91.2382, 91.12620000000001, 91.03720000000001, 90.76820000000001, 90.60895000000001, 90.46795, 90.31694999999999, 90.27395, 90.24375, 90.24275, 90.19775, 90.19175, 90.16475, 90.35175000000001, 90.482, 90.67699999999999, 90.83399999999999, 90.90549999999999, 90.9805, 91.0535], "out_sma_200": [87.23, 88.545, 89.60333333333334, 90.0425, 90.388, 90.58833333333332, 90.77857142857144, 90.865625, 90.87388888888889, 90.8785, 90.88636363636364, 90.896, 90.88861538461538, 90.89657142857142, 90.88013333333333, 90.868875, 90.7724705882353, 90.72302777777777, 90.66023684210526, 90.597725, 90.59473809523809, 90.59952272727273, 90.60780434782609, 90.60539583333333, 90.60477999999999, 90.59805769230769, 90.61664814814814, 90.63694642857142, 90.66601724137931, 90.67648333333334, 90.69498387096775, 90.718578125, 90.74286363636364], "out_sma_50": [87.23, 88.545, 89.60333333333334, 90.0425, 90.388, 90.58833333333332, 90.77857142857144, 90.865625, 90.87388888888889, 90.8785, 90.88636363636364, 90.896, 90.88861538461538, 90.89657142857142, 90.88013333333333, 90.868875, 90.7724705882353, 90.72302777777777, 90.66023684210526, 90.597725, 90.59473809523809, 90.59952272727273, 90.60780434782609, 90.60539583333333, 90.60477999999999, 90.59805769230769, 90.61664814814814, 90.63694642857142, 90.66601724137931, 90.67648333333334, 90.69498387096775, 90.718578125, 90.74286363636364], "out_upper_bb": [NaN, 92.26438166904123, 94.1152878248296, 94.12388456899126, 94.24554844428427, 94.17549748718335, 94.20442273049, 94.07534878651407, 93.87671996046856, 93.70974648638486, 93.57282633258366, 93.45831159839561, 93.342419850944, 93.25486216738867, 93.15620348875055, 93.06961146763986, 93.0467875315885, 92.96897132303813, 92.91049703368857, 92.85820733034222, 92.37788371421982, 92.36371877473115, 92.25659302904423, 92.19121155423588, 92.046856705675, 91.92029430116293, 91.75147518110737, 91.69645862853598, 91.78605888233926, 91.7929664449067, 91.83281526961883, 91.90176925429323, 91.99861309402573], "overall_ema_10": [79.16, 78.79090909090908, 78.34710743801651, 78.12581517655894, 77.69021241718458, 77.50108288678737, 77.32997690737147, 77.41543565148575, 77.43088371485197, 77.21072303942434, 77.21422794134718, 77.25345922473859, 77.33828482024066, 77.12950576201509, 77.35323198710324, 77.54718980762992, 77.6132098426063, 77.71989896213242, 77.80446278719924, 77.88910591679938, 78.11654120465403, 78.46262462198966, 78.7257837816279, 78.89109582133192, 79.09271476290793, 79.25767571510649, 79.20537103963258, 78.92621266879028, 78.68599218355568, 78.41581178654555, 78.31293691626453, 78.26694838603461, 78.22386686130105, 78.01952743197357, 77.90688608070565, 77.87654315694098, 77.86808076476989, 77.87933880753899, 77.75945902435008, 77.5359210199228, 77.45120810720955, 77.47462481498962, 77.59378393953696, 77.73127776871206, 77.76195453803714, 77.80159916748494, 77.58403568248767, 77.49784737658081, 77.53460239902066, 77.64922014465326, 77.8366346638072, 78.09906472493317, 78.25378022949077, 78.1730929150379, 78.45253056684919, 78.6829795546948, 78.88243781747755, 79.02017639611799, 79.17468977864198, 79.30110981888888, 79.41181712454544, 79.52057764735535, 79.61047262056347, 79.62675032591557, 79.62006844847636, 79.75278327602611, 79.80682268038498, 79.85740037486043, 79.91060030670398, 80.00685479639417, 80.10379028795886, 80.1449193265118, 80.18675217623692, 80.26370632601203, 80.30848699400984, 80.17058026782624, 79.96320203731237, 79.74625621234648, 79.75057326464712, 79.5286508528931, 79.45253251600344, 79.44661751309371, 79.40359614707667, 79.40294230215363, 79.35695279267115, 79.37387046673095, 79.44771220005258, 79.54085543640664, 79.50433626615089, 79.45263876321435, 79.46488626081174, 79.74399784975506, 79.91236187707233, 80.248296081241, 80.42224224828809, 80.66001638496297, 80.81092249678788, 80.93620931555371, 81.24235307636212, 81.56192524429628, 81.75975701806058, 81.8116193784132, 81.97496130961079, 82.1358774351361, 82.24389971965681, 82.28046340699193, 82.25492460572066, 82.11948376831691, 81.92866853771383, 81.82254698540223, 81.88390207896545, 82.15137442824445, 82.37294271401818, 82.59604403874215, 82.77585421351631, 83.10569890196788, 83.26829910161007, 83.51224471949915, 83.94820022504476, 84.30670927503662, 84.7182166795754, 85.0076318287435, 85.30806240533558, 85.5838692407291, 85.68043846968745, 85.87126783883518, 86.10012823177424, 86.35646855326982, 86.4952924526753, 86.66342109764342, 86.68461726170825, 86.86923230503403, 86.9930082495733, 87.0342794769236, 87.09168320839203, 87.18046807959347, 87.19401933784918, 87.00965218551296, 86.97607906087423, 87.06770104980617, 87.20448267711414, 87.4000312812752, 87.37820741195245, 87.35126060977927, 87.80739504436487, 88.51877776357125, 89.03536362474011, 89.53257023842373, 89.90664837689214, 90.2727123083663, 90.49131007048152, 90.57289005766668, 90.63600095627274, 90.69581896422315, 90.7514882434553, 90.76030856282705, 90.80388882413122, 90.77590903792554, 90.76210739466634, 90.48354241381793, 90.37426197494194, 90.22075979767978, 90.07334892537435, 90.15728548439719, 90.25596085087042, 90.35305887798489, 90.3888663547149, 90.4254361084031, 90.42626590687527, 90.54876301471613, 90.66444246658592, 90.81272565447938, 90.84313917184676, 90.91711386787462, 91.01400225553377, 91.10600184543671], "overall_ema_200": [79.16, 79.13980099502487, 79.11204178114403, 79.09231997237643, 79.05886405225328, 79.03489525571345, 79.01026943227352, 78.99822695036035, 78.9833231996105, 78.95582744638055, 78.93865503397876, 78.92364354110336, 78.91166698845556, 78.88458572488885, 78.87936596643225, 78.87479516079611, 78.86519819402203, 78.85857930651932, 78.85187702486242, 78.8460872037195, 78.84901170915514, 78.86066333393967, 78.87110449479599, 78.87870544509653, 78.88986260484681, 78.90090874808217, 78.90159622322564, 78.88934153443732, 78.87656201668173, 78.85987980756053, 78.84983125226142, 78.84197223482599, 78.83389290910632, 78.81664024334408, 78.80254432052475, 78.79197174022102, 78.78239988210937, 78.77391829124262, 78.75845641769791, 78.73628272199943, 78.71970279441736, 78.70836246810475, 78.70260761767585, 78.69909908416665, 78.69114784949832, 78.68407175149336, 78.66338447038399, 78.64792790848962, 78.6384957899972, 78.6337843891017, 78.63424424592657, 78.64066967631535, 78.64374758998386, 78.63545159406362, 78.6461436180033, 78.65682875613261, 78.66800458940493, 78.67767618553026, 78.6895401040822, 78.70128597369332, 78.7133129789302, 78.7262153373488, 78.73903906533538, 78.7486008656803, 78.75697299637007, 78.77282401133156, 78.78553223012429, 78.79846225768524, 78.8119103944247, 78.82811029099759, 78.84514401944537, 78.85991870581906, 78.87499414158205, 78.89225788146682, 78.90835481796965, 78.91473934714408, 78.9158862193118, 78.91443461513956, 78.92294770354613, 78.91903777614766, 78.92093789777803, 78.92590368983994, 78.92873051879677, 78.93341976736596, 78.93557479455636, 78.940693453317, 78.94904476223921, 78.95910401833633, 78.96289402810413, 78.9654522964812, 78.9709701840784, 78.99115953548059, 79.00786441572457, 79.03524884939895, 79.05683841308654, 79.0834370358419, 79.10738293598277, 79.13119007094812, 79.16590459760536, 79.20405480061426, 79.23834281254845, 79.26626974973702, 79.30053572237647, 79.3359532773777, 79.36972488655802, 79.40032463893058, 79.42758509028451, 79.44830563664983, 79.46444189897174, 79.4831539198775, 79.50978920425683, 79.54805000819458, 79.58607936134688, 79.6260188701892, 79.665411717252, 79.7144125956873, 79.75705525642674, 79.80534326382549, 79.86608611692175, 79.9263240660071, 79.99243029420603, 80.05529168431343, 80.12101017501678, 80.18771654143453, 80.24669448629587, 80.31120498891978, 80.37905369549769, 80.45000838509473, 80.51637646086493, 80.58506923239861, 80.6467103345638, 80.71689232128458, 80.78488344246583, 80.84891445298855, 80.91360187136678, 80.97993419105468, 81.04237265681533, 81.09349332689676, 81.15052324404208, 81.21350311226057, 81.27923939970076, 81.34889870915647, 81.4079146423987, 81.46584583998677, 81.54936976197696, 81.65057006285281, 81.7471813060085, 81.8469108452522, 81.94385700599595, 82.0431221104139, 82.13697164165357, 82.22456396362718, 82.31108571523288, 82.39719431508131, 82.48281427214518, 82.565572339089, 82.6494969924314, 82.72910398753159, 82.80841638566561, 82.87231274003709, 82.94206584710139, 83.00761743071233, 83.07132272990923, 83.14558817538277, 83.22075645224463, 83.29607230844121, 83.36825069343186, 83.44010889548727, 83.50966005075605, 83.5851858213953, 83.66080586297346, 83.73860878971004, 83.81066243359354, 83.88468569296077, 83.95996245223479, 84.03518670644141], "overall_ema_50": [79.16, 79.08039215686274, 78.97331795463283, 78.90103097601978, 78.77667682009744, 78.69327772911322, 78.60961977895192, 78.5778699836989, 78.53561625884798, 78.44480777810884, 78.39716825739869, 78.35924009044187, 78.33417185160101, 78.25008668094999, 78.25439700718725, 78.26089124219952, 78.24714256603484, 78.24529383795505, 78.24292937372151, 78.2439909669089, 78.27912857604973, 78.34739804365563, 78.40867655174758, 78.45676766736533, 78.51728658237062, 78.57543220659139, 78.59090545339173, 78.55479151404303, 78.51754478800214, 78.46587636494324, 78.44172435063174, 78.42675476825403, 78.41119575773426, 78.35977631625448, 78.32213802934254, 78.29930908701539, 78.28090480909322, 78.2671438361876, 78.22607937202339, 78.15956645547345, 78.11683835918038, 78.09578587450665, 78.09712760491816, 78.10704416943118, 78.0989247902378, 78.09426107297358, 78.035858677955, 77.9995504945058, 77.98780341628989, 77.99475230192559, 78.0216247606736, 78.07097280927464, 78.10544446381289, 78.09385840640846, 78.15723650811793, 78.21852135093684, 78.27975580776284, 78.33309871726235, 78.39336935580107, 78.4512764398873, 78.50848128538192, 78.56736437222969, 78.62413439684813, 78.66632520481488, 78.70254774580253, 78.76715371655538, 78.81746141394537, 78.86716880947692, 78.91747591498763, 78.97718274185087, 79.03846969315083, 79.08911794047826, 79.13954468791049, 79.19720960211008, 79.24869157849793, 79.26050759502742, 79.25146808149692, 79.23258698026176, 79.25366200064364, 79.22528309865761, 79.2207621928279, 79.22857544016799, 79.22784699153395, 79.23459808990516, 79.23128051775203, 79.23985775234998, 79.26103980127743, 79.28845000514892, 79.29047157357445, 79.2877079824539, 79.29681747333807, 79.36360894497187, 79.41483996673767, 79.5068070268656, 79.57340282973362, 79.65797526778329, 79.72981937492904, 79.79923822297104, 79.90985633187414, 80.03103843650652, 80.13374281154547, 80.20869407383782, 80.30678450231477, 80.40691060026322, 80.49801214535094, 80.57436461023914, 80.63576207650428, 80.67004591664137, 80.68573039049856, 80.71158410067508, 80.76838472417802, 80.86982061734751, 80.96786686764761, 81.0710877747987, 81.16967256794385, 81.30380305547546, 81.40953626898623, 81.53504465059461, 81.70661152704189, 81.87184244755005, 82.05608392019515, 82.22290415861887, 82.39690791710441, 82.57055858702189, 82.70955628949162, 82.86722074872725, 83.03438856250266, 83.20990273652217, 83.36323988410955, 83.52232851610525, 83.65008033900308, 83.80890071786571, 83.95561049363569, 84.08362576839508, 84.21171887551684, 84.34380833137892, 84.45797271054053, 84.52550319248012, 84.61567953787305, 84.72800583050548, 84.84926050381898, 84.9837993075908, 85.07384639356764, 85.15840143695715, 85.34277785119413, 85.59286499428455, 85.81902715137143, 86.05239863563138, 86.26955947344976, 86.49114537645174, 86.68659065580658, 86.85339102224555, 87.01286588411827, 87.16785153572147, 87.31821029902652, 87.45475107161371, 87.59378044135435, 87.71363218875223, 87.83074465193842, 87.88561741068594, 87.96392653183551, 88.02534117764588, 88.07964152362055, 88.1759300913217, 88.27491322499537, 88.37354407891712, 88.45889529150861, 88.54246802517494, 88.61648888693279, 88.7138814796021, 88.81078808824515, 88.91546306517672, 88.99642529791488, 89.08480077642803, 89.17755368715635, 89.26941432687572], "overall_lower_bb": [NaN, 75.27414646838261, 74.64547151064332, 75.03731809419745, 74.51450198220923, 74.68345350249028, 74.79233264298234, 74.97180797676623, 75.13390043161311, 75.07432056360652, 75.188929255296, 75.29334908183553, 75.38161701488518, 75.31041706262725, 75.33133766573593, 75.35995840315721, 75.4290574488653, 75.48199486864324, 75.53536434472102, 75.58368821714994, 75.58671760054541, 75.39554712447318, 75.40933317158971, 75.40387149845242, 75.65277003484344, 75.77005641674721, 76.00223525505056, 75.98856726644419, 76.00126256031618, 76.20143954272234, 76.2851648560964, 76.36062440534525, 76.39476195294527, 76.61857248044532, 76.50571485869455, 76.44420702596527, 76.43535917314823, 76.4114271302752, 76.29376216174138, 76.04843282155166, 75.9188139563274, 75.95449396930684, 76.05069052917986, 76.13954061004911, 76.33077963339008, 76.64195303127305, 76.59096719809214, 76.54134784052815, 76.54435119134804, 76.57434114907069, 76.51482199294044, 76.37239748198016, 76.31428331077586, 76.383751454882, 76.27636482569477, 76.19051005260152, 76.12750024888828, 76.10133542596145, 76.15968899103952, 76.3963964542807, 76.56016181609985, 76.65784321047704, 76.70226786311693, 76.75154076710531, 76.87202139190424, 76.96702211681809, 77.45970704068394, 77.89420662199889, 78.22369270608519, 78.4573078861563, 78.58835466136627, 78.63987583857471, 78.76260665237183, 79.40903217823744, 79.43504594159431, 79.40258363070467, 79.22659986353918, 79.01709924162293, 79.00852169540461, 78.74448763557565, 78.65027361572237, 78.60606378732612, 78.53695726089099, 78.50964956106085, 78.45834488056302, 78.43572657364452, 78.43098158730632, 78.43122924521776, 78.39892683782277, 78.37853177469906, 78.40970531933613, 78.3149766145883, 78.28504953065023, 78.08185810907995, 78.01036986471249, 77.89111119269857, 77.90928160531486, 78.00553769184789, 77.85814922784117, 77.90753484444043, 77.97884724490883, 78.09684075337987, 78.23371231190019, 78.37062019427086, 78.61501283481908, 78.85919859322846, 79.07862893532672, 79.26972437390893, 79.59348967778908, 80.03907321052361, 80.53186316458154, 80.58501911040005, 80.75825826002695, 80.7330760672904, 80.83312307883884, 80.72877217227867, 80.81285145323918, 80.86078551790595, 80.59141579631674, 80.40072628021979, 80.20680862794556, 80.21262395624258, 80.15803160996876, 80.1287908427529, 80.22339475861095, 80.35124000929845, 80.55035414454731, 80.91636667149623, 81.52900045660154, 82.17941290746826, 82.75950200092953, 83.06713600021111, 83.45664788684797, 83.88002903042903, 84.39648705472193, 84.6982842548042, 85.29747583615156, 85.7367231149172, 85.8776415188805, 86.04509639433086, 86.06819334836557, 86.09999933385461, 86.15826218139027, 86.19407757402963, 85.95937208340185, 85.28549777659872, 84.99741372417479, 84.733513369671, 84.64757018807774, 84.56375392170844, 84.68263352718283, 84.76751168833518, 84.89930971100355, 85.1060884582159, 85.32658634577102, 85.54738634146983, 85.85203778076117, 86.45336302087978, 86.9753268236973, 87.28818257898688, 87.6178941530794, 87.82995422173194, 88.33724266965768, 89.14806628578008, 89.24623122526874, 89.26035697095567, 89.244738445764, 89.27109329432487, 89.28165569883694, 89.36847481889245, 89.39449137146384, 89.35889111766056, 89.35798355509313, 89.34663473038101, 89.32248074570663, 89.29763690597414], "overall_macd": [0.0, -0.16193732193731591, -0.34918807477210123, -0.4296929315541149, -0.5995506634311312, -0.6524072834096444, -0.6935638115020879, -0.6189877145773437, -0.577404872661063, -0.6403857814427596, -0.6018621540615641, -0.5488665809958206, -0.4779570399215771, -0.5390056098500509, -0.4075877588270629, -0.295193855503328, -0.24443175055735367, -0.17876535208905864, -0.12647668830803127, -0.07728782992336392, 0.03153293183011385, 0.18663144395230802, 0.297245589416093, 0.35858435763510954, 0.4316721748137269, 0.48401536861676675, 0.4373439065693674, 0.292090266428886, 0.16977370772704603, 0.039699210650354644, -0.01081156866214883, -0.03351019554615675, -0.05330529985076282, -0.14239485108828376, -0.18663999976624268, -0.19205554360492272, -0.18693033671380022, -0.1728073930046321, -0.21641127023529805, -0.3031503618520901, -0.3245767115592315, -0.2969810970954825, -0.228101557591458, -0.15398680091348638, -0.13006228441749101, -0.10345404745430642, -0.1911147843355394, -0.21733200229849103, -0.18833031264213673, -0.12636795963339864, -0.03529924477318502, 0.08431640641100557, 0.1507467153853952, 0.11013517152903773, 0.2286288602851272, 0.3196580596206786, 0.3921207307853365, 0.4332567753641001, 0.4788960493176546, 0.5091958104001577, 0.5303230213861383, 0.5488093203479849, 0.557437511040618, 0.5327167201469365, 0.4985028045447706, 0.526642867197836, 0.5187566727841784, 0.5094582962745164, 0.5015526360886042, 0.5127769463578886, 0.5237045176929911, 0.5095457258023544, 0.49623560992444027, 0.498898788539492, 0.4873226602345966, 0.39611831287052723, 0.27866626507395154, 0.16272900523249234, 0.14981258791814867, 0.03906824286653432, -0.0018746855114102345, -0.009201769733323317, -0.03158963606408349, -0.03361329616863884, -0.05475874729137331, -0.046770040936920054, -0.013653304722623716, 0.026807423704241273, 0.008743237443752605, -0.015081902645746936, -0.009644825477735708, 0.1127875834200438, 0.18110029599327504, 0.3195093979125545, 0.3800349404656913, 0.4650046967057193, 0.5071319450794647, 0.5351560633770731, 0.6403583661643495, 0.7457976818391217, 0.7919874854949853, 0.7708884714305384, 0.7986212840988003, 0.8232139859431697, 0.8227300459529516, 0.790240006975381, 0.7314487797767271, 0.6267952680994142, 0.5025590949265961, 0.42143321457834304, 0.4180846392105906, 0.506024249515491, 0.5703527276801168, 0.6326003646731522, 0.6729641786742633, 0.7770900821945332, 0.8027489515372395, 0.8623648867597495, 1.0029487119425085, 1.1024608403684084, 1.2197143787035856, 1.2769390668157286, 1.33514143993132, 1.3786886959058506, 1.3404571876704523, 1.3442876904755252, 1.3638781107304965, 1.3939973504091228, 1.3705979245116424, 1.3605773153382614, 1.2861671250703637, 1.2866016811274932, 1.260314205888747, 1.1990312642528096, 1.1477237599596606, 1.11279367813502, 1.0468194695472022, 0.8974457224251751, 0.8216406986409481, 0.8051365837257691, 0.8101531708010583, 0.8415461872184409, 0.776779505639837, 0.7131955869598414, 0.865052111219569, 1.1225459451983255, 1.2827756334130385, 1.4263997408927906, 1.5083115089650505, 1.5816234468112356, 1.5855388004307542, 1.5278595042588137, 1.4636622265826986, 1.4002750463340874, 1.3376067421924631, 1.2571503017146455, 1.1957425457651851, 1.1060841324627262, 1.0272225934654955, 0.8364652897672187, 0.7295304758752081, 0.6093162430438639, 0.49861487836922436, 0.49594440885638846, 0.5013627656898478, 0.5070738684432712, 0.4866244604188097, 0.46824814973959406, 0.43575106131868324, 0.45877184889410216, 0.4783605360384513, 0.5117891594588144, 0.49226128140399794, 0.49289030821114466, 0.5037205678667505, 0.5120494542879044], "overall_signal": [0.0, -0.032387464387463184, -0.0957475864643908, -0.16253665548233565, -0.24993945707209478, -0.3304330223396047, -0.4030591801721014, -0.4462448870531499, -0.47247688417473255, -0.506058663628338, -0.5252193617149832, -0.5299488055711508, -0.519550452441236, -0.523441483922999, -0.5002707389038119, -0.4592553622237151, -0.41629063989044285, -0.368785582330166, -0.3203238035257391, -0.27171660880526405, -0.21106670067818847, -0.1315270717520892, -0.045772539518452754, 0.03509883991225971, 0.11441350689255315, 0.18833387923739586, 0.23813588470379018, 0.24892676104880937, 0.23309615038445672, 0.1944167624376363, 0.1533710962176793, 0.11599483786491209, 0.08213481032177711, 0.03722887803976494, -0.007544897521436583, -0.04444702673813382, -0.07294368873326709, -0.0929164295875401, -0.11761539771709169, -0.15472239054409137, -0.1886932547471194, -0.21035082321679205, -0.21390097009172526, -0.2019181362560775, -0.1875469658883602, -0.17072838220154946, -0.17480566262834746, -0.18331093056237618, -0.1843148069783283, -0.17272543750934238, -0.14524019896211093, -0.09932887788748763, -0.04931375923291107, -0.017423973080521314, 0.03178659359260839, 0.08936088679822243, 0.14991285559564527, 0.20658163954933623, 0.26104452150299995, 0.3106747792824315, 0.35460442770317285, 0.39344540623213525, 0.4262438271938318, 0.44753840578445275, 0.4577312855365164, 0.47151360186878033, 0.48096221605185996, 0.4866614320963913, 0.4896396728948339, 0.49426712758744484, 0.5001546056085542, 0.5020328296473142, 0.5008733857027394, 0.50047846627009, 0.49784730506299135, 0.4775015066244986, 0.43773445831438923, 0.38273336769800986, 0.33614921174203766, 0.276733017966937, 0.22101147727126758, 0.17496882787034942, 0.13365713508346283, 0.1002030488330425, 0.06921068960815933, 0.046014543499143454, 0.03408097385479002, 0.03262626382468027, 0.02784965854849474, 0.019263346309646406, 0.013481711952169986, 0.03334288624574475, 0.06289436819525081, 0.11421737413871155, 0.1673808874041075, 0.22690564926442988, 0.28295090842743686, 0.3333919394173641, 0.39478522476676126, 0.46498771618123336, 0.5303876700439838, 0.5784878303212948, 0.622514521076796, 0.6626544140500708, 0.694669540430647, 0.7137836337395939, 0.7173166629470206, 0.6992123839774993, 0.6598817261673187, 0.6121920238495235, 0.573370546921737, 0.5599012874404878, 0.5619915754884137, 0.5761133333253614, 0.5954835023951418, 0.6318048183550201, 0.665993644991464, 0.7052678933451211, 0.7648040570645985, 0.8323354137253606, 0.9098112067210057, 0.9832367787399503, 1.0536177109782243, 1.1186319079637497, 1.16299696390509, 1.1992551092191772, 1.232179709521441, 1.2645432376989774, 1.2857541750615105, 1.3007188031168608, 1.2978084675075614, 1.295567110231548, 1.2885165293629879, 1.2706194763409524, 1.2460403330646943, 1.2193910020787595, 1.1848766955724481, 1.1273905009429936, 1.0662405404825845, 1.0140197491312215, 0.9732464334651889, 0.9469063842158394, 0.9128810085006389, 0.8729439241924795, 0.8713655615978975, 0.9216016383179831, 0.9938364373369942, 1.0803490980481536, 1.1659415802315332, 1.2490779535474736, 1.3163701229241298, 1.3586679991910666, 1.379666844669393, 1.3837884850023319, 1.3745521364403581, 1.3510717694952157, 1.3200059247492095, 1.2772215662919129, 1.2272217717266294, 1.1490704753347472, 1.0651624754428395, 0.9739932289630444, 0.8789175588442805, 0.8023229288467021, 0.7421308962153312, 0.6951194906609193, 0.6534204846124974, 0.6163860176379167, 0.58025902637407, 0.5559615908780765, 0.5404413799101515, 0.534710935819884, 0.5262210049367069, 0.5195548655915945, 0.5163880060466257, 0.5155202956948814], "overall_sma_10": [79.16, 78.145, 77.54666666666667, 77.4425, 77.1, 77.02499999999999, 76.95857142857143, 77.06375, 77.11226666666667, 77.02304000000001, 76.83004000000001, 76.86004, 76.99704, 76.90304, 77.16604, 77.34304, 77.47807, 77.51807, 77.58653000000001, 77.79153, 77.98253000000001, 78.24153, 78.46052999999999, 78.80503, 78.96903, 79.12702999999999, 79.23299999999999, 79.17999999999999, 79.12199999999999, 79.015, 78.886, 78.69, 78.502, 78.2485, 77.9885, 77.7625, 77.6485, 77.67450000000001, 77.636, 77.569, 77.491, 77.44300000000001, 77.453, 77.578, 77.628, 77.652, 77.5295, 77.4475, 77.4955, 77.65899999999999, 77.82000000000001, 77.99, 78.072, 78.018, 78.199, 78.373, 78.69050000000001, 78.9435, 79.1605, 79.331, 79.454, 79.527, 79.6335, 79.8225, 79.8105, 79.87349999999999, 79.9005, 79.94500000000001, 79.973, 80.03, 80.093, 80.125, 80.161, 80.252, 80.344, 80.264, 80.162, 80.0305, 79.99249999999999, 79.8015, 79.65849999999999, 79.56750000000001, 79.451, 79.33, 79.194, 79.184, 79.259, 79.378, 79.33500000000001, 79.40400000000001, 79.44500000000001, 79.603, 79.749, 79.98499999999999, 80.1905, 80.41850000000001, 80.5895, 80.74350000000001, 81.0715, 81.4495, 81.7625, 81.86699999999999, 82.071, 82.18100000000001, 82.3335, 82.405, 82.47, 82.471, 82.316, 82.1505, 82.1015, 82.2325, 82.2985, 82.3725, 82.458, 82.6725, 82.8585, 83.16850000000001, 83.6525, 84.10999999999999, 84.551, 84.84649999999999, 85.1755, 85.49799999999999, 85.751, 85.965, 86.27799999999999, 86.568, 86.689, 86.83900000000001, 86.86, 86.999, 87.088, 87.12750000000001, 87.251, 87.336, 87.3485, 87.21549999999999, 87.186, 87.192, 87.296, 87.354, 87.327, 87.328, 87.57900000000001, 87.99300000000001, 88.4035, 88.9625, 89.439, 89.88300000000001, 90.24849999999999, 90.5145, 90.8785, 91.252, 91.36619999999999, 91.27420000000001, 91.2382, 91.12620000000001, 91.03720000000001, 90.76820000000001, 90.60895000000001, 90.46795, 90.31694999999999, 90.27395, 90.24375, 90.24275, 90.19775, 90.19175, 90.16475, 90.35175000000001, 90.482, 90.67699999999999, 90.83399999999999, 90.90549999999999, 90.9805, 91.0535], "overall_sma_200": [79.16, 78.145, 77.54666666666667, 77.4425, 77.1, 77.02499999999999, 76.95857142857143, 77.06375, 77.11226666666667, 77.02304000000001, 77.04185454545454, 77.0742, 77.12387692307692, 77.05717142857144, 77.14402666666666, 77.223775, 77.26415882352941, 77.31615000000001, 77.36187894736842, 77.407285, 77.48979523809524, 77.60480454545454, 77.70503043478261, 77.78544583333333, 77.874028, 77.95579615384615, 77.99335925925926, 77.98181071428571, 77.9688172413793, 77.94319, 77.94018387096774, 77.943928125, 77.94653636363637, 77.92163823529413, 77.9067342857143, 77.90210277777777, 77.90015405405406, 77.90093947368422, 77.88347948717949, 77.8496425, 77.83062682926828, 77.82465952380952, 77.83176046511628, 77.84353863636363, 77.84479333333333, 77.84773260869565, 77.8212914893617, 77.80647291666666, 77.8043, 77.811514, 77.82854313725491, 77.85645576923076, 77.87708867924529, 77.87584629629629, 77.90919454545454, 77.94153035714285, 77.9737842105263, 78.00251206896552, 78.03416440677967, 78.06476166666667, 78.09501147540983, 78.12589838709677, 78.15588412698413, 78.1800109375, 78.20170307692308, 78.23425303030302, 78.26135373134328, 78.28817205882353, 78.31515507246377, 78.34551, 78.37641830985915, 78.40355138888889, 78.43055753424657, 78.46000945945947, 78.48734266666666, 78.501325, 78.5081909090909, 78.51154743589744, 78.52747721518988, 78.52750875000001, 78.5347, 78.54549634146342, 78.55350240963855, 78.56357976190476, 78.57047882352941, 78.58070581395349, 78.5944908045977, 78.61000795454545, 78.61821011235955, 78.62489666666667, 78.63473296703296, 78.66044239130434, 78.68205053763441, 78.71479468085107, 78.74100736842105, 78.77214270833333, 78.80016185567011, 78.8277112244898, 78.86601717171717, 78.907357, 78.94441287128713, 78.97481078431372, 79.01107475728155, 79.04808365384616, 79.08314952380952, 79.11486509433962, 79.14313738317756, 79.16505277777777, 79.18252935779817, 79.20218818181819, 79.22883513513514, 79.26567589285715, 79.30199734513275, 79.33969912280702, 79.3766147826087, 79.4215577586207, 79.46068974358974, 79.5043279661017, 79.55815714285714, 79.61117250000001, 79.66868347107439, 79.72312049180327, 79.77951788617887, 79.83633629032258, 79.8865656, 79.94087857142857, 79.99748582677167, 80.05617734375, 80.11093565891473, 80.16715923076923, 80.21763893129771, 80.27432348484848, 80.32902781954888, 80.38045298507463, 80.43207925925927, 80.4846375, 80.53405620437955, 80.57496884057971, 80.61993309352519, 80.66893357142857, 80.71965035460993, 80.77289225352114, 80.8183965034965, 80.86292152777779, 80.92497034482759, 80.9989089041096, 81.0693925170068, 81.14169391891892, 81.21181677852348, 81.28320466666666, 81.3507, 81.4137875, 81.47591960784314, 81.537537012987, 81.59859806451612, 81.65758141025641, 81.7170872611465, 81.77362468354431, 81.82976540880503, 81.876016875, 81.92574658385094, 81.97268641975309, 82.01831411042944, 82.07024512195123, 82.12254666666666, 82.17476024096386, 82.2249113772455, 82.27470357142857, 82.3229597633136, 82.37458941176472, 82.42611228070176, 82.4787511627907, 82.52789132947977, 82.57801839080459, 82.62871542857143, 82.67923409090909], "overall_sma_50": [79.16, 78.145, 77.54666666666667, 77.4425, 77.1, 77.02499999999999, 76.95857142857143, 77.06375, 77.11226666666667, 77.02304000000001, 77.04185454545454, 77.0742, 77.12387692307692, 77.05717142857144, 77.14402666666666, 77.223775, 77.26415882352941, 77.31615000000001, 77.36187894736842, 77.407285, 77.48979523809524, 77.60480454545454, 77.70503043478261, 77.78544583333333, 77.874028, 77.95579615384615, 77.99335925925926, 77.98181071428571, 77.9688172413793, 77.94319, 77.94018387096774, 77.943928125, 77.94653636363637, 77.92163823529413, 77.9067342857143, 77.90210277777777, 77.90015405405406, 77.90093947368422, 77.88347948717949, 77.8496425, 77.83062682926828, 77.82465952380952, 77.83176046511628, 77.84353863636363, 77.84479333333333, 77.84773260869565, 77.8212914893617, 77.80647291666666, 77.8043, 77.811514, 77.80191400000001, 77.844914, 77.89691400000001, 77.910514, 77.990114, 78.051514, 78.115914, 78.152714, 78.20010599999999, 78.273106, 78.326706, 78.37830600000001, 78.424206, 78.494406, 78.519006, 78.557606, 78.6004, 78.6381, 78.67739999999999, 78.7208, 78.7488, 78.755, 78.76429999999999, 78.7838, 78.79400000000001, 78.785, 78.7862, 78.8082, 78.8515, 78.87809999999999, 78.9033, 78.9305, 78.9541, 79.0001, 79.0351, 79.0693, 79.1083, 79.1489, 79.1913, 79.2451, 79.2941, 79.3625, 79.41329999999999, 79.48150000000001, 79.5476, 79.6226, 79.7203, 79.8081, 79.90650000000001, 80.0032, 80.0826, 80.1379, 80.2131, 80.3141, 80.3745, 80.429, 80.4762, 80.5136, 80.5376, 80.5671, 80.6121, 80.679, 80.7461, 80.8241, 80.904, 80.9888, 81.0678, 81.1583, 81.2735, 81.3831, 81.5037, 81.6233, 81.74900000000001, 81.8733, 81.98539999999998, 82.12899999999999, 82.291, 82.4658, 82.61280000000001, 82.7906, 82.944, 83.10959999999999, 83.2764, 83.43279999999999, 83.5968, 83.7594, 83.90889999999999, 84.0333, 84.183, 84.34819999999999, 84.5142, 84.65979999999999, 84.79199999999999, 84.90140000000001, 85.07449999999999, 85.2743, 85.4717, 85.67710000000001, 85.85650000000001, 86.0349, 86.2114, 86.38929999999999, 86.55349999999999, 86.7156, 86.88104000000001, 87.04814, 87.22534000000002, 87.40814, 87.60073999999999, 87.75844000000001, 87.91289, 88.03639, 88.15718999999999, 88.29589, 88.43818999999999, 88.56219000000002, 88.69319000000002, 88.81278999999999, 88.90319, 89.00679, 89.09908999999999, 89.20249, 89.28889, 89.37738999999999, 89.48409, 89.57988999999999], "overall_upper_bb": [NaN, 81.01585353161738, 80.44786182269002, 79.84768190580255, 79.68549801779076, 79.3665464975097, 79.12481021416052, 79.15569202323377, 79.09063290172023, 78.9717594363935, 78.89477983561308, 78.85505091816448, 78.86613683126866, 78.80392579451562, 78.9567156675974, 79.0875915968428, 79.09926019819353, 79.15030513135677, 79.18839355001583, 79.23088178285006, 79.22585239945458, 79.7060228755268, 80.0482368284103, 80.30419850154757, 80.48229996515654, 80.70001358325278, 80.70883474494944, 80.70950273355581, 80.70726743968385, 80.60509045727767, 80.58336514390362, 80.57090559465476, 80.56776804705471, 80.43495751955467, 80.45181514130545, 80.44532297403471, 80.44614082685179, 80.44307286972477, 80.4642378382586, 80.53556717844835, 80.45818604367261, 80.17850603069317, 79.90430947082012, 79.6869593899509, 79.28572036660992, 78.77254696872696, 78.58703280190785, 78.58065215947187, 78.58714880865195, 78.65365885092932, 78.79617800705954, 79.06060251801983, 79.21071668922414, 79.212248545118, 79.55063517430523, 79.83448994739848, 80.09249975111172, 80.28966457403857, 80.49631100896049, 80.5936035457193, 80.71383818390015, 80.85915678952296, 81.00323213688307, 81.08895923289468, 81.13747860809576, 81.27947788318194, 81.13129295931607, 80.9942933780011, 80.90980729391481, 80.90369211384369, 80.95864533863373, 81.0121241614253, 81.0318933476282, 80.66546782176256, 80.7194540584057, 80.73491636929532, 80.83590013646082, 80.95840075837708, 80.95697830459541, 81.08701236442435, 81.10122638427762, 81.08643621267387, 81.07504273910904, 81.07235043893914, 81.07965511943699, 81.01227342635549, 80.99001841269367, 80.97727075478224, 80.92857316217724, 80.82696822530094, 80.69379468066387, 80.8555233854117, 80.91495046934976, 81.23314189092005, 81.37413013528752, 81.71138880730145, 81.93921839468514, 82.11596230815213, 82.54835077215883, 82.94596515555956, 83.22865275509118, 83.37315924662013, 83.5862876880998, 83.79537980572914, 83.90898716518092, 83.96430140677154, 83.9808710646733, 83.94477562609106, 83.79401032221091, 83.56092678947638, 83.33213683541844, 83.51448088959992, 83.61124173997304, 83.82042393270959, 83.95837692116115, 84.34872782772135, 84.51564854676081, 84.77871448209405, 85.37708420368327, 85.85977371978022, 86.44569137205444, 86.86637604375743, 87.31596839003123, 87.74170915724709, 87.98560524138905, 88.28625999070154, 88.5861458554527, 88.82013332850377, 88.81249954339846, 88.76958709253175, 88.65149799907047, 88.77836399978891, 88.80685211315202, 88.74547096957099, 88.60551294527808, 88.6027157451958, 88.32902416384843, 88.0467768850828, 87.9973584811195, 87.98590360566915, 88.08780665163444, 88.2530006661454, 88.25673781860975, 88.26142242597037, 88.87062791659814, 90.04350222340129, 90.75458627582522, 91.444486630329, 91.97742981192226, 92.51124607829155, 92.86186647281717, 93.1009883116648, 93.30619028899645, 93.47391154178409, 93.61861365422898, 93.71981365853014, 93.78966221923882, 93.63533697912021, 93.5008731763027, 93.36301742101314, 93.2395558469206, 93.15249577826806, 92.85820733034231, 92.37788371421992, 92.36371877473125, 92.25659302904434, 92.19121155423599, 92.04685670567513, 91.92029430116307, 91.75147518110754, 91.69645862853615, 91.78605888233943, 91.79296644490687, 91.83281526961899, 91.90176925429338, 91.99861309402587]}
"consistent"
[ 1680015900, 1680019500, 1680023100, 1680026700, 1680030300, 1680096900, 1680100500, 1680104100, 1680107700, 1680111300, 1680114840, 1680118500, 1680185100, 1680188700, 1680192300, 1680195900, 1680199500, 1680203100, 1680269580, 1680273300, 1680276900, 1680280500, 1680284160, 1680287700, 1680291300, 1680530700, 1680534300, 1680537900, 1680541440, 1680545100, 1680548700, 1680615360, 1680618840, 1680622500, 1680626040, 1680629700, 1680633240, 1680636900, 1680703500, 1680707100, 1680710700, 1680714300, 1680717840, 1680721500, 1680788340, 1680791700, 1680795240, 1680798900, 1680802560, 1680806040, 1680809640, 1681135500, 1681139040, 1681142700, 1681146300, 1681149900, 1681153500, 1681220040, 1681223700, 1681227300, 1681230960, 1681234560, 1681238100, 1681241700, 1681308300, 1681311900, 1681315500, 1681319100, 1681322640, 1681326300, 1681392960, 1681396440, 1681400040, 1681403700, 1681407300, 1681410900, 1681414500, 1681481100, 1681484700, 1681488300, 1681491900, 1681495500, 1681499040, 1681738500, 1681742100, 1681745700, 1681749300, 1681752900, 1681756500, 1681760100, 1681826700, 1681830300, 1681833900, 1681837500, 1681841100, 1681844700, 1681911240, 1681914900, 1681918500, 1681922100, 1681925700, 1681929240, 1681932900, 1681999440, 1682003100, 1682006700, 1682010300, 1682013900, 1682017500, 1682084100, 1682087700, 1682091300, 1682094900, 1682098500, 1682102100, 1682105700, 1682345100, 1682348640, 1682352300, 1682355900, 1682359560, 1682363100, 1682429700, 1682433300, 1682436900, 1682440500, 1682444100, 1682447700, 1682451300, 1682517900, 1682521500, 1682525100, 1682528700, 1682532300, 1682535900, 1682602500, 1682606100 ]
[ 30.775, 30.61, 30.55, 30.11, 30.275, 30.71, 30.525, 30.29, 30.42, 30.32, 30.28, 30.49, 30.5, 30.435, 30.26, 30.08, 30.01, 29.94, 30.02, 30.195, 30.035, 29.92, 29.88, 29.745, 29.79, 30.125, 29.65, 29.56, 29.45, 29.48, 29.62, 29.2, 28.85, 28.4, 28.26, 28.26, 28.135, 28.3705, 28.34, 28.245, 28.43, 28.63, 28.76, 28.92, 29.16, 29.33, 29.36, 29.56, 29.64, 29.7, 29.64, 29.875, 29.9, 29.67, 29.78, 29.85, 29.72, 29.8834, 29.675, 29.57, 29.68, 29.61, 29.69, 29.675, 29.55, 29.14, 29.23, 29.15, 29.26, 29.085, 29, 29.2, 29.35, 29.53, 29.5306, 29.47, 29.405, 29.47, 28.76, 28.55, 28.835, 28.685, 28.695, 28.52, 28.665, 28.93, 28.97, 29.13, 29.285, 29.495, 28.94, 28.82, 28.875, 28.695, 28.78, 28.7, 28.825, 29.29, 29.17, 29.24, 29.43, 29.89, 29.7, 29.1, 28.89, 28.49, 28.77, 28.725, 28.74, 28.76, 28.24, 27.97, 27.72, 27.6, 27.69, 27.64, 27.94, 27.92, 27.77, 27.68, 27.74, 27.52, 27.22, 27.13, 27.02, 26.83, 26.565, 26.695, 26.39, 26.685, 26.48, 26.68, 26.46, 26.31, 26.13, 25.945, 25.705 ]
[ 1682607900, 1682611500, 1682615100, 1682618700, 1682622300, 1682688840, 1682692440, 1682696100, 1682699700, 1682703300, 1682706900, 1682710500, 1682949900, 1682953500, 1682957100, 1682960700, 1682964300, 1682967900, 1683034440, 1683038100, 1683041640, 1683045300, 1683048900, 1683052500, 1683056100, 1683122700, 1683126300, 1683129900, 1683133500, 1683137100, 1683140700, 1683207300, 1683210840 ]
[ 25.44, 25.45, 25.69, 26.37, 26.72, 26.31, 26.27, 26.175, 25.78, 25.71, 25.48, 25.7, 25.6, 25.79, 25.6775, 25.655, 25.605, 25.48, 25.27, 24.64, 24.145, 24.33, 24.395, 24.615, 24.78, 25, 24.55, 24.86, 25.1, 25.11, 24.8, 23.435, 22 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/04/32049598/analyst-ratings-for-first-interstate-bancsys", "content": "Analyst Ratings for First Interstate BancSys\nBy Benzinga Insights\nPublished on: 2023-04-27T15:02:01Z\n\nAnalysts have provided the following ratings for First Interstate BancSys (NASDAQ:FIBK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for First Interstate BancSys. The company has an average price target of $39.0 with a high of $43.00 and a low of $33.00. \nBelow is a summary of how these 6 analysts rated First Interstate BancSys over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for First Interstate BancSys FIBK within the last quarter:\nIn the last 3 months, 6 analysts have offered 12-month price targets for First Interstate BancSys. The company has an average price target of $39.0 with a high of $43.00 and a low of $33.00.\nBelow is a summary of how these 6 analysts rated First Interstate BancSys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.86% decrease from the previous average price target of $44.25.\nStay up to date on First Interstate BancSys analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-04-27T15:02:01Z", "timestamp_ms": 1682607721000}
{"input_bin_label": "<-4%", "input_percentage_change": -5.928608276459112, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9037902611015978, "overall_bin_label": "<-4%", "overall_percentage_change": -28.513403736799347}
{"in_ema_10": [30.775, 30.744999999999997, 30.709545454545452, 30.60053719008264, 30.54134861006761, 30.572012499146226, 30.56346477202873, 30.51374390438714, 30.49669955813493, 30.464572365746758, 30.431013753792797, 30.441738525830466, 30.452331521134017, 30.449180335473287, 30.414783910841777, 30.353914108870544, 30.29138427089408, 30.22749622164061, 30.189769635887767, 30.1907206111809, 30.16240777278437, 30.11833363227812, 30.075000244591187, 30.015000200120063, 29.9740910728255, 30.0015290595845, 29.93761468511459, 29.86895746963921, 29.79278338425026, 29.73591367802294, 29.714838463836948, 29.621231470412045, 29.481007566700764, 29.284460736391534, 29.09819514795671, 28.945796030146397, 28.79837857011978, 28.720582466461636, 28.6513856543777, 28.577497353581755, 28.550679652930523, 28.565101534215877, 28.6005376189039, 28.6586216881941, 28.749781381249715, 28.855275675567945, 28.947043734555592, 29.058490328272757, 29.164219359495892, 29.261634021405726, 29.330427835695595, 29.42944095647821, 29.514997146209442, 29.543179483262268, 29.586237759032763, 29.63419453011771, 29.64979552464176, 29.69226906561598, 29.689129235503984, 29.667469374503256, 29.669747670048118, 29.658884457312094, 29.664541828709893, 29.666443314399, 29.64527180269009, 29.55340420220098, 29.49460343816444, 29.431948267589085, 29.40068494620925, 29.343287683262112, 29.280871740850817, 29.266167787968847, 29.281410008338145, 29.3266081886403, 29.363697608887517, 29.383025316362513, 29.38702071338751, 29.402107856407962, 29.285360973424694, 29.151658978256567, 29.094084618573554, 29.019705597014724, 28.960668215739318, 28.88054672196853, 28.84135640888334, 28.857473425450003, 28.877932802640913, 28.923763202160746, 28.9894426199497, 29.081362143595207, 29.055659935668803, 29.012812674638113, 28.98775582470391, 28.934527492939562, 28.90643158513237, 28.868898569653755, 28.86091701153489, 28.938932100346726, 28.98094444573823, 29.028045455604005, 29.101128100039638, 29.244559354577884, 29.327366744654633, 29.286027336535604, 29.2140223662564, 29.082381936027964, 29.025585220386514, 28.970933362134417, 28.928945478109977, 28.898228118453616, 28.778550278734777, 28.631541137146634, 28.46580638493815, 28.308387042222122, 28.195953034545372, 28.094870664628033, 28.066712361968392, 28.04003738706505, 27.990939680325944, 27.93440519299395, 27.899058794267773, 27.830139013491813, 27.719204647402393, 27.612076529692867, 27.50442625156689, 27.381803296736546, 27.23329360642081, 27.135422041617026, 26.999890761323023, 26.942637895627925, 26.858521914604665, 26.826063384676544, 26.759506405644444, 26.677777968254546, 26.578181974026442, 26.463057978748907, 26.325229255340012], "in_ema_200": [30.775, 30.773358208955223, 30.771135739214376, 30.764557274147567, 30.759686057489382, 30.75919166885765, 30.756861403495886, 30.752216016396428, 30.748910384392484, 30.744642619373657, 30.74001930972815, 30.737531555402498, 30.73516805733879, 30.732181310499602, 30.727482989002095, 30.721040372196104, 30.71396534361704, 30.70626419591936, 30.699435696457478, 30.69441643579621, 30.6878550782261, 30.680214729189025, 30.672252393575206, 30.663026001599334, 30.654339175712774, 30.649072119238024, 30.639131103126203, 30.628393480209528, 30.616668171948735, 30.60535804088457, 30.59555348326383, 30.58166737895275, 30.56443685776914, 30.54290017261721, 30.520184748014053, 30.4976953475363, 30.474185941093154, 30.453253742674317, 30.4322263422497, 30.41046289605816, 30.39075679758992, 30.373236829454697, 30.35718472169893, 30.34288437620939, 30.331114382416263, 30.321153045277796, 30.311589333384486, 30.30411083255479, 30.297502764569174, 30.291557463429182, 30.285074304589095, 30.2809939632499, 30.27720297854095, 30.27116115785895, 30.26627398215886, 30.26213195248564, 30.256737604699712, 30.253022802662898, 30.247271331989637, 30.240532313760884, 30.234954877803062, 30.22873642130751, 30.223375859901466, 30.217919383683544, 30.211273419666796, 30.200613982655188, 30.190956132081507, 30.180598359622987, 30.17143817694017, 30.160627846821367, 30.149079311032104, 30.139635735797956, 30.131778663799967, 30.125790816398972, 30.119868519718384, 30.113402166288353, 30.10635338851434, 30.10002151400176, 30.08668796659876, 30.071397539070418, 30.05909507599509, 30.045422488174243, 30.031985448490918, 30.016940817162652, 30.0034886697282, 29.99280719042742, 29.98263000445302, 29.974146123811696, 29.967288948450385, 29.962589555928492, 29.952414535471494, 29.941146729148397, 29.93053830398274, 29.918244390510274, 29.906918575679327, 29.894909435622818, 29.884263570591745, 29.8783505002376, 29.871302236553646, 29.865020622259582, 29.860692058854017, 29.860983680158952, 29.85938185249568, 29.851825814162392, 29.842255408051326, 29.828800130359273, 29.818264805679085, 29.80738654890616, 29.796765787225503, 29.786449709740673, 29.77106215043977, 29.753141134017486, 29.73291087397751, 29.71168788020659, 29.691571582891104, 29.67115793530015, 29.653932483207612, 29.63667942367321, 29.61810549905955, 29.598820867228113, 29.580325137205946, 29.559824389572057, 29.536542554849948, 29.512596857786768, 29.48779489900282, 29.461349178614736, 29.43252978380265, 29.405290681476256, 29.37528778912326, 29.348518756395666, 29.31997628120765, 29.29370786049912, 29.2655117623847, 29.236103685147043, 29.205197180817226, 29.17275740787377, 29.138252359039207], "in_ema_50": [30.775, 30.768529411764703, 30.759959630911187, 30.734471017934275, 30.716452546642735, 30.71619950559792, 30.70870148577055, 30.6922818196619, 30.681604101243785, 30.667423548253833, 30.652230467930153, 30.64586848879564, 30.64014815590169, 30.632103130180056, 30.617510850565154, 30.59643199368025, 30.57343466059475, 30.548594085669468, 30.52786490583929, 30.514811380120104, 30.495995247566377, 30.473407198642203, 30.450136328107217, 30.422483923083405, 30.397680631982094, 30.38698727386515, 30.35808581214495, 30.326788329315736, 30.292404473264142, 30.260545474312607, 30.235426043947406, 30.19482110104751, 30.14208301865349, 30.073766037529825, 30.002637957626696, 29.934299214190357, 29.863738460692694, 29.805180089685138, 29.74772204695239, 29.68879177060132, 29.639427387440485, 29.59984199969772, 29.56690701931742, 29.54153811659909, 29.526575837516774, 29.518866981143567, 29.512636903451664, 29.514494279786895, 29.51941607273643, 29.52649779537422, 29.530948862222292, 29.544441063703772, 29.558384551401662, 29.562761627817284, 29.57128077966759, 29.58221094517082, 29.587614437517065, 29.599213871339927, 29.60218587638542, 29.60092368515462, 29.60402471710934, 29.604259041928582, 29.60762143244119, 29.610263729208203, 29.607900445709845, 29.589551408623187, 29.575451353383063, 29.55876698658373, 29.547050634168684, 29.528931001456186, 29.508188609242218, 29.4961027814288, 29.490373260588456, 29.4919272503693, 29.49344382878619, 29.49252446295144, 29.489092131070993, 29.488343420048604, 29.459780932987876, 29.424103249341293, 29.40100116113183, 29.3729226842247, 29.346337480921772, 29.313932089513074, 29.288483772277267, 29.274425585129137, 29.26248732688878, 29.25729174544216, 29.258378343660116, 29.267657624300895, 29.254808305700863, 29.237756999594946, 29.22353123490495, 29.202804519810638, 29.1862239504063, 29.167156344508015, 29.153738448644955, 29.159082038894173, 29.159510194231657, 29.16266665720297, 29.173150317704813, 29.201262069951685, 29.220820420149657, 29.216082364457513, 29.203294820753296, 29.1753224748414, 29.159427475828014, 29.142391104226917, 29.1266110609239, 29.112234156573944, 29.07802889553183, 29.034576781981563, 28.983024751315618, 28.928788486558144, 28.880208545908808, 28.831572916657485, 28.796609272866995, 28.762232438636918, 28.72332136261194, 28.68240679937226, 28.645449669985112, 28.601314388809225, 28.547145197091215, 28.491570875636658, 28.433862213846986, 28.37096565644122, 28.300143473835686, 28.23719667094017, 28.164757585805262, 28.106727876557997, 28.0429346264969, 27.989486209771535, 27.92950635840795, 27.86599630513705, 27.797918018661086, 27.725254566948887, 27.646028897656773], "in_lower_bb": [NaN, 30.45915476220844, 30.411976396045382, 29.94342520307757, 29.9287710770147, 29.985846843407458, 30.033696229844935, 30.01539272314405, 30.036831175944194, 30.035099742822727, 30.026427476335225, 30.048800746521135, 30.06868967745509, 30.08247288960309, 30.069930742471563, 30.01772444010292, 29.9593417519325, 29.896352365043253, 29.864605902703488, 29.864948379375797, 29.856272853770474, 29.815152183211012, 29.770428480270176, 29.7052157552326, 29.647722440405534, 29.675736967174917, 29.612119008928396, 29.52482645307754, 29.432819468508182, 29.358394006060802, 29.319774269009113, 29.22134955606285, 29.052329817210687, 28.776623528962258, 28.510778025566168, 28.289832094468284, 28.07372510533663, 27.9398662771487, 27.82472889642692, 27.728792178617855, 27.67389065510602, 27.65271222892983, 27.654267465916018, 27.665493779863816, 27.695247828211475, 27.78171195547924, 27.805511231772677, 27.805511231772677, 27.78815599838678, 27.767410964037804, 27.7654398751005, 27.716451377075252, 27.68629822998375, 27.737655664581354, 27.820537978239916, 27.918709255557225, 28.074458617239166, 28.19307593571408, 28.349606843000927, 28.564236371640476, 28.76445904125554, 28.93935174735193, 29.112190505199134, 29.270363854907508, 29.362727038778683, 29.30149375610774, 29.26836959653249, 29.18802490898418, 29.139021218065654, 29.05529295242801, 28.963773766686796, 28.931166046884435, 28.928516130055332, 28.927607143142087, 28.932484987651804, 28.944275490583376, 28.94457304855737, 28.97112148623395, 28.855495376809007, 28.697371115064634, 28.644258222030146, 28.56668285878552, 28.513489100268416, 28.436935574479268, 28.395099686614994, 28.382249927323517, 28.37249727647419, 28.37203867776436, 28.371589193101077, 28.363992545972582, 28.359174670000147, 28.334432841586313, 28.320875175591524, 28.305816289377862, 28.313389555262685, 28.31588634204749, 28.33377853955668, 28.3607972188282, 28.367558556208756, 28.40622393741321, 28.39205566180099, 28.33054562784498, 28.334557121490434, 28.410365902319384, 28.444405404309663, 28.370434280231894, 28.348134753205102, 28.311875165330783, 28.280106508274976, 28.268093584417972, 28.158693137737178, 28.00303983563902, 27.800020982768395, 27.605770317469652, 27.45191048876721, 27.307293944554065, 27.224694230084904, 27.154070687694237, 27.068409690785362, 26.98762402012691, 26.95168587910413, 26.99042626465024, 26.99606331584099, 26.91944627401183, 26.823777987279804, 26.674603872976874, 26.521550126099605, 26.434297818713624, 26.318573218416937, 26.320043521385664, 26.234021326392796, 26.181447535076757, 26.08791776098869, 25.975951877792156, 25.850285493674143, 25.705464632079494, 25.56501347308655], "in_macd": [0.0, -0.013162393162396313, -0.02811113546156463, -0.07460247332602421, -0.09701474688563394, -0.07876778461027456, -0.07833192773231445, -0.09584421162870171, -0.09810204987654103, -0.10673024736557224, -0.11546481522887575, -0.10424016252657964, -0.09346027607860563, -0.08913460691192299, -0.0986898848364639, -0.11941051700143035, -0.13986787249248778, -0.15988582482886926, -0.16736557865562318, -0.1573583706434647, -0.1604882404841561, -0.1702852810660751, -0.17921133529901923, -0.19493161898239109, -0.20143689401657738, -0.17751439560726823, -0.19464047923978356, -0.21301971309158318, -0.2337667514302666, -0.24496438259100017, -0.23977774737401347, -0.26648590784647297, -0.31229445627536023, -0.3805228693603837, -0.4408098269698968, -0.4830197245047607, -0.5205571687328785, -0.5252482470456954, -0.5253709067261632, -0.5270582223535776, -0.5076159970206007, -0.47064427065407344, -0.42594398053039484, -0.3733047904844291, -0.3086637750297925, -0.2409403153427725, -0.1827417037322263, -0.11910755841077503, -0.061512629074474745, -0.010901073280223272, 0.024089759017613233, 0.0699761403447745, 0.1071238620074233, 0.11665983924160983, 0.131576518393846, 0.14734797336047833, 0.14765497684305018, 0.1592475866730645, 0.149890827005148, 0.13247580644475931, 0.12609679254194717, 0.11407794355778123, 0.10974319927038678, 0.10389981614755328, 0.08816611351686987, 0.04212784378038492, 0.012757372120404398, -0.016780830714289152, -0.030957134009682363, -0.05567125044898091, -0.08118035876525909, -0.08428657914108584, -0.0737938848014501, -0.0503731825717999, -0.03140171293236804, -0.02101435964868159, -0.01782182519965403, -0.009932268862669957, -0.060275980919307415, -0.11578429115263589, -0.13521918616561024, -0.1608708083419792, -0.17833722676116182, -0.2039495235082569, -0.21012497510774253, -0.19142910413745184, -0.17140893053807815, -0.14100669845266722, -0.10321569954298226, -0.055678983023508266, -0.06207410275299807, -0.07594977658375868, -0.08156804210263147, -0.09939924110343057, -0.10545617204589774, -0.11538161740485364, -0.11187156328546521, -0.07075261418012602, -0.0473032652892762, -0.022808154160667726, 0.011799789363575286, 0.07547496119181574, 0.10934610765335151, 0.08677397331235426, 0.05134823873393657, -0.008900963442702192, -0.03366713650482467, -0.05627690586683087, -0.07215319917476393, -0.08217419023739225, -0.13057041753446796, -0.1885381692055752, -0.25174893568059176, -0.3079767563014144, -0.3413406983114413, -0.3675792204183175, -0.3600159061668009, -0.3515829288339347, -0.3529350642132165, -0.3571518647045231, -0.3515991942666048, -0.360791840570041, -0.3878140923397453, -0.4117453255799397, -0.43457754164470686, -0.4626702745542026, -0.5005472558986277, -0.5141483409303191, -0.5432757056596458, -0.5363723508959026, -0.5412045105437251, -0.5228684018855425, -0.520093748072032, -0.5239586916874046, -0.5353747165520168, -0.5529755939638683, -0.5796090381587504], "in_signal": [0.0, -0.0026324786324792627, -0.007728209998296336, -0.02110306266384191, -0.036285399508200325, -0.04478187652861518, -0.05149188676935504, -0.060362351741224375, -0.06791029136828772, -0.07567428256774462, -0.08363238909997085, -0.08775394378529261, -0.08889521024395522, -0.08894308957754879, -0.09089244862933181, -0.09659606230375152, -0.10525042434149878, -0.11617750443897289, -0.12641511928230295, -0.13260376955453532, -0.13818066374045948, -0.1446015872055826, -0.15152353682426994, -0.16020515325589418, -0.16845150140803083, -0.1702640802478783, -0.17513936004625935, -0.18271543065532414, -0.19292569481031263, -0.20333343236645016, -0.21062229536796284, -0.2217950178636649, -0.23989490554600396, -0.2680204983088799, -0.3025783640410833, -0.33866663613381875, -0.37504474265363075, -0.4050854435320437, -0.4291425361708676, -0.44872567340740965, -0.46050373813004786, -0.462531844634853, -0.4552142718139614, -0.438832375548055, -0.4127986554444025, -0.3784269874240765, -0.33928993068570645, -0.2952534562307202, -0.2485052907994711, -0.20098444729562154, -0.15596960603297458, -0.11078045675742476, -0.06719959300445516, -0.030427706555242167, 0.001973138434575465, 0.031048105419756042, 0.05436947970441487, 0.0753451010981448, 0.09025424627954544, 0.09869855831258822, 0.10417820515846002, 0.10615815283832426, 0.10687516212473677, 0.10628009292930009, 0.10265729704681405, 0.09055140639352822, 0.07499259953890346, 0.05663791348826494, 0.03911890398867548, 0.0201608731011442, -0.00010737327213645662, -0.016943214445926336, -0.028313348517031094, -0.03272531532798486, -0.0324605948488615, -0.030171347808825518, -0.02770144328699122, -0.024147608402126968, -0.03137328290556306, -0.04825548455497763, -0.06564822487710416, -0.08469274157007917, -0.1034216386082957, -0.12352721558828794, -0.14084676749217886, -0.15096323482123347, -0.15505237396460242, -0.15224323886221539, -0.14243773099836876, -0.12508598140339666, -0.11248360567331694, -0.1051768398554053, -0.10045508030485054, -0.10024391246456654, -0.10128636438083279, -0.10410541498563697, -0.10565864464560262, -0.09867743855250731, -0.0884026038998611, -0.07528371395202242, -0.05786701328890288, -0.031198618392759156, -0.0030896731835370235, 0.014883056115641233, 0.0221760926393003, 0.015960681422899803, 0.006035117837354909, -0.006427286903482248, -0.019572469357738584, -0.032092813533669315, -0.051788334333829046, -0.07913830130817828, -0.11366042818266098, -0.15252369380641168, -0.19028709470741761, -0.22574551984959762, -0.2525995971130383, -0.2723962634572176, -0.2885040236084174, -0.30223359182763854, -0.3121067123154318, -0.3218437379663537, -0.335037808841032, -0.3503793121888136, -0.3672189580799923, -0.38630922137483437, -0.40915682827959304, -0.4301551308097383, -0.4527792457797198, -0.46949786680295635, -0.48383919555111016, -0.49164503681799665, -0.49733477906880375, -0.5026595615925239, -0.5092025925844225, -0.5179571928603117, -0.5302875619199995], "in_sma_10": [30.775, 30.6925, 30.645, 30.51125, 30.464, 30.505, 30.507857142857144, 30.480625, 30.473888888888887, 30.458499999999997, 30.409000000000002, 30.397000000000002, 30.392000000000003, 30.424500000000002, 30.423000000000002, 30.360000000000003, 30.3085, 30.273500000000002, 30.233500000000003, 30.221000000000004, 30.196499999999997, 30.139499999999998, 30.077499999999997, 30.008499999999998, 29.9615, 29.966, 29.93, 29.892000000000003, 29.834999999999997, 29.7635, 29.722, 29.65, 29.547000000000004, 29.4125, 29.259499999999996, 29.072999999999997, 28.9215, 28.802550000000004, 28.69155, 28.56805, 28.44905, 28.39205, 28.383050000000004, 28.43505, 28.52505, 28.632050000000003, 28.754550000000002, 28.873499999999996, 29.003500000000003, 29.149, 29.27, 29.3945, 29.508499999999998, 29.583499999999997, 29.645500000000006, 29.697499999999998, 29.733500000000003, 29.765840000000004, 29.76934, 29.75634, 29.760340000000003, 29.733839999999997, 29.712840000000007, 29.71334, 29.69034, 29.61934, 29.570339999999998, 29.497000000000003, 29.4555, 29.407, 29.339, 29.297999999999995, 29.264, 29.2495, 29.24756, 29.28056, 29.29806, 29.330060000000003, 29.28006, 29.22656, 29.21006, 29.15856, 29.093059999999998, 28.992060000000002, 28.905499999999996, 28.851499999999998, 28.808000000000003, 28.774, 28.8265, 28.921, 28.9315, 28.945000000000004, 28.963, 28.9805, 28.992, 28.969, 28.954499999999996, 28.970499999999998, 28.959000000000003, 28.933500000000002, 28.982500000000005, 29.089499999999997, 29.171999999999997, 29.2125, 29.2235, 29.202500000000004, 29.197000000000003, 29.140500000000003, 29.097499999999997, 29.049500000000002, 28.930499999999995, 28.7385, 28.540499999999998, 28.390499999999996, 28.2705, 28.1855, 28.1025, 28.022000000000002, 27.925, 27.817, 27.767000000000003, 27.722, 27.672000000000004, 27.625, 27.558, 27.476999999999997, 27.339499999999997, 27.217000000000002, 27.079, 26.979499999999994, 26.853500000000004, 26.7695, 26.6935, 26.6115, 26.522499999999997, 26.434000000000005, 26.348000000000003], "in_sma_200": [30.775, 30.6925, 30.645, 30.51125, 30.464, 30.505, 30.507857142857144, 30.480625, 30.473888888888887, 30.458499999999997, 30.442272727272726, 30.446250000000003, 30.450384615384618, 30.449285714285715, 30.436666666666667, 30.414375, 30.390588235294118, 30.36555555555556, 30.347368421052632, 30.33975, 30.3252380952381, 30.306818181818183, 30.288260869565217, 30.265625, 30.246599999999997, 30.241923076923076, 30.220000000000002, 30.196428571428573, 30.170689655172417, 30.147666666666666, 30.13064516129032, 30.1015625, 30.063636363636363, 30.014705882352942, 29.96457142857143, 29.91722222222222, 29.869054054054054, 29.82961842105263, 29.79142307692308, 29.7527625, 29.7205, 29.694535714285713, 29.672802325581394, 29.655693181818183, 29.64467777777778, 29.63783695652174, 29.63192553191489, 29.630427083333334, 29.63062244897959, 29.63201, 29.63216666666667, 29.63683653846154, 29.641801886792454, 29.642324074074075, 29.644827272727273, 29.64849107142857, 29.649745614035087, 29.653774137931034, 29.654133898305087, 29.652731666666668, 29.65317868852459, 29.652482258064516, 29.653077777777778, 29.6534203125, 29.65182923076923, 29.644074242424242, 29.63789402985075, 29.630719117647057, 29.625346376811592, 29.617627142857145, 29.60892816901409, 29.603248611111113, 29.599779452054793, 29.598836486486487, 29.59792666666667, 29.59624342105263, 29.593759740259742, 29.592173076923075, 29.58163924050633, 29.56874375, 29.559685185185185, 29.549018292682927, 29.538728915662652, 29.526601190476192, 29.516464705882353, 29.509645348837207, 29.503442528735633, 29.499198863636366, 29.496792134831463, 29.496772222222223, 29.490653846153847, 29.483364130434783, 29.476822580645162, 29.468505319148935, 29.461257894736843, 29.453328125, 29.446850515463918, 29.44525, 29.4424696969697, 29.440445, 29.440341584158414, 29.444750000000003, 29.447228155339804, 29.44388942307692, 29.438614285714287, 29.429665094339622, 29.4235, 29.417032407407405, 29.41082110091743, 29.404904545454546, 29.39440990990991, 29.381691964285714, 29.36698672566372, 29.351486842105263, 29.337039130434782, 29.32240948275862, 29.31059401709402, 29.2988093220339, 29.28596218487395, 29.272579166666667, 29.259913223140497, 29.245651639344263, 29.229182926829267, 29.212254032258066, 29.194716, 29.175948412698414, 29.155389763779528, 29.13616796875, 29.11487984496124, 29.09618846153846, 29.07621755725191, 29.058064393939393, 29.038530075187968, 29.01816791044776, 28.996774074074075, 28.97433455882353, 28.950470802919707], "in_sma_50": [30.775, 30.6925, 30.645, 30.51125, 30.464, 30.505, 30.507857142857144, 30.480625, 30.473888888888887, 30.458499999999997, 30.442272727272726, 30.446250000000003, 30.450384615384618, 30.449285714285715, 30.436666666666667, 30.414375, 30.390588235294118, 30.36555555555556, 30.347368421052632, 30.33975, 30.3252380952381, 30.306818181818183, 30.288260869565217, 30.265625, 30.246599999999997, 30.241923076923076, 30.220000000000002, 30.196428571428573, 30.170689655172417, 30.147666666666666, 30.13064516129032, 30.1015625, 30.063636363636363, 30.014705882352942, 29.96457142857143, 29.91722222222222, 29.869054054054054, 29.82961842105263, 29.79142307692308, 29.7527625, 29.7205, 29.694535714285713, 29.672802325581394, 29.655693181818183, 29.64467777777778, 29.63783695652174, 29.63192553191489, 29.630427083333334, 29.63062244897959, 29.63201, 29.60931, 29.594610000000003, 29.58161, 29.57281, 29.562910000000002, 29.54571, 29.529609999999998, 29.521478, 29.506578, 29.491578, 29.479578, 29.461978, 29.445778, 29.430578, 29.416377999999998, 29.397578, 29.381978, 29.366178, 29.350978, 29.328777999999996, 29.308078000000002, 29.293678, 29.283077999999996, 29.278778000000003, 29.27359, 29.26049, 29.255589999999998, 29.25379, 29.23999, 29.22139, 29.20569, 29.195390000000003, 29.192290000000003, 29.19469, 29.20279, 29.21619, 29.23289, 29.24808, 29.26698, 29.29198, 29.30218, 29.305979999999998, 29.30828, 29.303780000000003, 29.29618, 29.28358, 29.27288, 29.26748, 29.25808, 29.24888, 29.24468, 29.244979999999995, 29.24098, 29.229580000000002, 29.211779999999997, 29.18458, 29.16558, 29.142412000000004, 29.123712, 29.107512, 29.078712, 29.045911999999998, 29.006511999999997, 28.965012, 28.927812000000003, 28.897812, 28.872011999999998, 28.847412000000006, 28.817612000000004, 28.789512, 28.764312, 28.730711999999997, 28.688112, 28.640112, 28.589900000000004, 28.5371, 28.480300000000003, 28.4248, 28.3774, 28.340100000000003, 28.293000000000003, 28.2529, 28.208199999999998, 28.164, 28.1133, 28.053600000000003, 27.9883], "in_upper_bb": [NaN, 30.92584523779156, 30.878023603954617, 31.07907479692243, 30.999228922985296, 31.02415315659254, 30.982018055869354, 30.94585727685595, 30.91094660183358, 30.881900257177268, 30.858117978210228, 30.84369925347887, 30.832079553314145, 30.81609853896834, 30.803402590861772, 30.81102555989708, 30.821834718655737, 30.834758746067866, 30.830130939401776, 30.8145516206242, 30.749227146229533, 30.72134781678899, 30.699071519729827, 30.727784244767406, 30.736777559594454, 30.650263032825084, 30.626380991071606, 30.640673546922454, 30.635680531491825, 30.626105993939188, 30.598725730990882, 30.568150443937146, 30.57217018278931, 30.64437647103775, 30.710221974433836, 30.749167905531717, 30.77777489466337, 30.754683722851293, 30.70182110357308, 30.602757821382152, 30.497159344893973, 30.389337771070167, 30.27578253408399, 30.182056220136182, 30.08930217178853, 29.92333804452077, 29.87053876822732, 29.87053876822732, 29.906894001613214, 29.949639035962203, 29.9536101248995, 30.070098622924746, 30.205251770016247, 30.28089433541865, 30.35001202176009, 30.41084074444278, 30.413591382760835, 30.446264064285923, 30.423233156999068, 30.341103628359527, 30.26588095874446, 30.18898825264807, 30.109149494800864, 30.026476145092488, 29.97311296122132, 30.01534624389226, 30.03547040346751, 30.074815091015825, 30.085818781934353, 30.108047047571993, 30.13556623331321, 30.100673953115567, 30.04832386994467, 30.035232856857906, 30.005415012348195, 29.955624509416626, 29.92382695144264, 29.855938513766052, 29.880064623191, 29.93618888493537, 29.904801777969865, 29.889877141214484, 29.84357089973159, 29.80462442552074, 29.757960313385002, 29.749810072676485, 29.733562723525804, 29.73202132223563, 29.734970806898925, 29.783567454027416, 29.782385329999844, 29.76912715841369, 29.735184824408478, 29.66674371062214, 29.584110444737316, 29.50461365795251, 29.428721460443324, 29.383702781171795, 29.417941443791236, 29.448276062586785, 29.521944338199013, 29.70395437215502, 29.800442878509557, 29.782634097680614, 29.771094595690336, 29.8010657197681, 29.80336524679491, 29.79912483466922, 29.776393491725017, 29.714906415582018, 29.75430686226282, 29.824960164360977, 29.912479017231604, 29.997229682530357, 30.04208951123278, 30.080706055445933, 30.0748057699151, 30.008429312305765, 29.95409030921464, 29.8788759798731, 29.745814120895876, 29.470073735349764, 29.21643668415901, 29.09605372598818, 29.0047220127202, 28.987896127023127, 28.920449873900402, 28.804702181286373, 28.685426781583068, 28.476456478614338, 28.38647867360721, 28.31005246492324, 28.277582239011306, 28.260548122207837, 28.23021450632585, 28.205535367920508, 28.12248652691345], "out_ema_10": [25.44, 25.441818181818178, 25.486942148760328, 25.647498121712992, 25.84249846321972, 25.927498742634313, 25.989771698518982, 26.023449571515528, 25.979186013058158, 25.93024310159304, 25.848380719485213, 25.821402406851536, 25.78114742378762, 25.782756983098963, 25.76361934980824, 25.743870377115833, 25.718621217640226, 25.67523554170564, 25.601556352304613, 25.426727924612862, 25.193686483774158, 25.036652577633397, 24.91998847260914, 24.864536023043843, 24.84916583703587, 24.876590230302075, 24.81721018842897, 24.824990154169154, 24.874991944320215, 24.91772068171654, 24.89631692140444, 24.630622935694543, 24.152327856477353], "out_ema_200": [25.44, 25.440099502487566, 25.44258607460212, 25.45181407385981, 25.46443283929404, 25.472846442883153, 25.480778319073373, 25.487685997490555, 25.490594594530453, 25.492777732893334, 25.492650591272504, 25.4947137694688, 25.49576139365319, 25.498689140980023, 25.500468353507586, 25.502005981830894, 25.503030797932084, 25.502801635763607, 25.500485201576907, 25.491923159770174, 25.478520939274947, 25.467092870227436, 25.456425279478907, 25.448052888638323, 25.44140559621406, 25.437013500729346, 25.428187495746965, 25.422533888824113, 25.419324596398003, 25.416246739717426, 25.410114931362028, 25.390462046472855, 25.35672610571193], "out_ema_50": [25.44, 25.44039215686275, 25.45018069973088, 25.486252044839475, 25.534634317590868, 25.565040814940247, 25.592686273177886, 25.615522105602285, 25.621972219108077, 25.625424288946977, 25.61972137565494, 25.622869557001806, 25.621972711629187, 25.628562017055494, 25.630481153641554, 25.63144267702816, 25.630405709301566, 25.624507446191704, 25.610605193399874, 25.572542244639095, 25.51656019582972, 25.47002842344424, 25.42787044605427, 25.395993173659985, 25.371836578614495, 25.357254752002163, 25.325597702904037, 25.307338969456822, 25.299208029478123, 25.29178810675349, 25.27250229864551, 25.200443384973138, 25.074935801248703], "out_lower_bb": [NaN, 25.43085786437627, 25.24358835005917, 24.863066850277658, 24.773948277015208, 24.914619224699972, 25.026565658216356, 25.11365801586181, 25.125321495958005, 25.1225536392977, 25.06482956195973, 25.073536295499316, 25.065144878461318, 25.087914244049745, 25.095006275698378, 25.09949085825919, 25.097984664261055, 25.079498236202248, 25.0274867823419, 24.828649303474798, 24.522174688872916, 24.32048194836721, 24.146015095243026, 24.053357324423736, 24.055472286968786, 24.058315022976917, 24.01611230848298, 24.02925144113504, 24.034649289903424, 24.04088176411486, 24.016192760935095, 23.721048193239408, 23.005503984315432], "out_macd": [0.0, 0.000797720797720558, 0.02055892403470594, 0.09005207273565574, 0.17139226533343077, 0.2004605955415606, 0.21775959390357968, 0.22125300180654506, 0.1899586290603601, 0.15769142956907345, 0.11226622849106604, 0.09294715381751928, 0.06877469185029383, 0.06420909125659335, 0.05092596724436049, 0.03814373655393055, 0.023705877904120598, 0.002152502860486294, -0.03151071123763316, -0.10778233810952287, -0.20579820146374317, -0.26548814339125215, -0.3040430763157538, -0.31323519668320543, -0.30370497535646734, -0.2752273948257624, -0.28567684147748196, -0.2658788086094255, -0.22819227221867422, -0.19526758106103514, -0.1919759560109071, -0.29609817620228185, -0.4887740105265479], "out_signal": [0.0, 0.0001595441595441116, 0.004239420134576477, 0.02140195065479233, 0.05140001359052002, 0.08121212998072813, 0.10852162276529845, 0.13106789857354778, 0.14284604467091025, 0.1458151216505429, 0.13910534301864752, 0.12987370517842187, 0.11765390251279627, 0.1069649402615557, 0.09575714565811667, 0.08423446383727945, 0.07212874665064768, 0.058133497892615404, 0.04020465606656569, 0.010607257231347974, -0.03267383450767025, -0.07923669628438663, -0.12419797229066007, -0.16200541716916916, -0.1903453288066288, -0.20732174201045556, -0.22299276190386086, -0.2315699712449738, -0.23089443143971392, -0.22376906136397817, -0.21741044029336398, -0.23314798747514756, -0.2842731920854276], "out_sma_10": [25.44, 25.445, 25.526666666666667, 25.7375, 25.934000000000005, 25.996666666666666, 26.035714285714285, 26.053125, 26.02277777777778, 25.991500000000002, 25.9955, 26.020500000000006, 26.0115, 25.9535, 25.84925, 25.783750000000005, 25.71725, 25.647749999999995, 25.59675, 25.48975, 25.35625, 25.21925, 25.098750000000003, 24.98125, 24.8915, 24.826, 24.720499999999998, 24.6585, 24.6415, 24.688499999999998, 24.753999999999998, 24.6645, 24.425], "out_sma_200": [25.44, 25.445, 25.526666666666667, 25.7375, 25.934000000000005, 25.996666666666666, 26.035714285714285, 26.053125, 26.02277777777778, 25.991500000000002, 25.944999999999997, 25.924583333333334, 25.899615384615384, 25.891785714285714, 25.8775, 25.86359375, 25.848382352941176, 25.827916666666667, 25.798552631578946, 25.740625, 25.664642857142855, 25.603977272727274, 25.55141304347826, 25.512395833333333, 25.4831, 25.46451923076923, 25.43064814814815, 25.410267857142856, 25.39956896551724, 25.389916666666668, 25.37088709677419, 25.310390625, 25.21007575757576], "out_sma_50": [25.44, 25.445, 25.526666666666667, 25.7375, 25.934000000000005, 25.996666666666666, 26.035714285714285, 26.053125, 26.02277777777778, 25.991500000000002, 25.944999999999997, 25.924583333333334, 25.899615384615384, 25.891785714285714, 25.8775, 25.86359375, 25.848382352941176, 25.827916666666667, 25.798552631578946, 25.740625, 25.664642857142855, 25.603977272727274, 25.55141304347826, 25.512395833333333, 25.4831, 25.46451923076923, 25.43064814814815, 25.410267857142856, 25.39956896551724, 25.389916666666668, 25.37088709677419, 25.310390625, 25.21007575757576], "out_upper_bb": [NaN, 25.45914213562373, 25.809744983274165, 26.611933149722343, 27.0940517229848, 27.07871410863336, 27.044862913212214, 26.992591984138194, 26.920234059597554, 26.860446360702305, 26.825170438040264, 26.775630371167352, 26.73408589076945, 26.695657184521682, 26.659993724301625, 26.62769664174081, 26.598780041621296, 26.576335097131086, 26.569618480815993, 26.652600696525205, 26.829575311127087, 26.91926805163279, 26.964234904756974, 26.881392675576265, 26.685277713031212, 26.55143497702308, 26.42163769151702, 26.276998558864957, 26.203600710096577, 26.137368235885138, 26.094057239064906, 26.16270180676059, 26.518246015684568], "overall_ema_10": [30.775, 30.744999999999997, 30.709545454545452, 30.60053719008264, 30.54134861006761, 30.572012499146226, 30.56346477202873, 30.51374390438714, 30.49669955813493, 30.464572365746758, 30.431013753792797, 30.441738525830466, 30.452331521134017, 30.449180335473287, 30.414783910841777, 30.353914108870544, 30.29138427089408, 30.22749622164061, 30.189769635887767, 30.1907206111809, 30.16240777278437, 30.11833363227812, 30.075000244591187, 30.015000200120063, 29.9740910728255, 30.0015290595845, 29.93761468511459, 29.86895746963921, 29.79278338425026, 29.73591367802294, 29.714838463836948, 29.621231470412045, 29.481007566700764, 29.284460736391534, 29.09819514795671, 28.945796030146397, 28.79837857011978, 28.720582466461636, 28.6513856543777, 28.577497353581755, 28.550679652930523, 28.565101534215877, 28.6005376189039, 28.6586216881941, 28.749781381249715, 28.855275675567945, 28.947043734555592, 29.058490328272757, 29.164219359495892, 29.261634021405726, 29.330427835695595, 29.42944095647821, 29.514997146209442, 29.543179483262268, 29.586237759032763, 29.63419453011771, 29.64979552464176, 29.69226906561598, 29.689129235503984, 29.667469374503256, 29.669747670048118, 29.658884457312094, 29.664541828709893, 29.666443314399, 29.64527180269009, 29.55340420220098, 29.49460343816444, 29.431948267589085, 29.40068494620925, 29.343287683262112, 29.280871740850817, 29.266167787968847, 29.281410008338145, 29.3266081886403, 29.363697608887517, 29.383025316362513, 29.38702071338751, 29.402107856407962, 29.285360973424694, 29.151658978256567, 29.094084618573554, 29.019705597014724, 28.960668215739318, 28.88054672196853, 28.84135640888334, 28.857473425450003, 28.877932802640913, 28.923763202160746, 28.9894426199497, 29.081362143595207, 29.055659935668803, 29.012812674638113, 28.98775582470391, 28.934527492939562, 28.90643158513237, 28.868898569653755, 28.86091701153489, 28.938932100346726, 28.98094444573823, 29.028045455604005, 29.101128100039638, 29.244559354577884, 29.327366744654633, 29.286027336535604, 29.2140223662564, 29.082381936027964, 29.025585220386514, 28.970933362134417, 28.928945478109977, 28.898228118453616, 28.778550278734777, 28.631541137146634, 28.46580638493815, 28.308387042222122, 28.195953034545372, 28.094870664628033, 28.066712361968392, 28.04003738706505, 27.990939680325944, 27.93440519299395, 27.899058794267773, 27.830139013491813, 27.719204647402393, 27.612076529692867, 27.50442625156689, 27.381803296736546, 27.23329360642081, 27.135422041617026, 26.999890761323023, 26.942637895627925, 26.858521914604665, 26.826063384676544, 26.759506405644444, 26.677777968254546, 26.578181974026442, 26.463057978748907, 26.325229255340012, 26.164278481641826, 26.034409666797856, 25.971789727380063, 26.044191595129142, 26.167065850560206, 26.193053877731074, 26.20704408177997, 26.201217885092703, 26.124632815075845, 26.0492450305166, 25.945745934059037, 25.90106485513921, 25.846325790568446, 25.83608473773782, 25.807251149058214, 25.77956912195672, 25.74782928160095, 25.699133048582596, 25.621108857931212, 25.442725429216445, 25.20677535117709, 25.04736165096307, 24.928750441697055, 24.871704906843043, 24.855031287417034, 24.881389235159393, 24.821136646948595, 24.828202711139756, 24.87762040002344, 24.919871236382814, 24.898076466131393, 24.63206256319841, 24.15350573352597], "overall_ema_200": [30.775, 30.773358208955223, 30.771135739214376, 30.764557274147567, 30.759686057489382, 30.75919166885765, 30.756861403495886, 30.752216016396428, 30.748910384392484, 30.744642619373657, 30.74001930972815, 30.737531555402498, 30.73516805733879, 30.732181310499602, 30.727482989002095, 30.721040372196104, 30.71396534361704, 30.70626419591936, 30.699435696457478, 30.69441643579621, 30.6878550782261, 30.680214729189025, 30.672252393575206, 30.663026001599334, 30.654339175712774, 30.649072119238024, 30.639131103126203, 30.628393480209528, 30.616668171948735, 30.60535804088457, 30.59555348326383, 30.58166737895275, 30.56443685776914, 30.54290017261721, 30.520184748014053, 30.4976953475363, 30.474185941093154, 30.453253742674317, 30.4322263422497, 30.41046289605816, 30.39075679758992, 30.373236829454697, 30.35718472169893, 30.34288437620939, 30.331114382416263, 30.321153045277796, 30.311589333384486, 30.30411083255479, 30.297502764569174, 30.291557463429182, 30.285074304589095, 30.2809939632499, 30.27720297854095, 30.27116115785895, 30.26627398215886, 30.26213195248564, 30.256737604699712, 30.253022802662898, 30.247271331989637, 30.240532313760884, 30.234954877803062, 30.22873642130751, 30.223375859901466, 30.217919383683544, 30.211273419666796, 30.200613982655188, 30.190956132081507, 30.180598359622987, 30.17143817694017, 30.160627846821367, 30.149079311032104, 30.139635735797956, 30.131778663799967, 30.125790816398972, 30.119868519718384, 30.113402166288353, 30.10635338851434, 30.10002151400176, 30.08668796659876, 30.071397539070418, 30.05909507599509, 30.045422488174243, 30.031985448490918, 30.016940817162652, 30.0034886697282, 29.99280719042742, 29.98263000445302, 29.974146123811696, 29.967288948450385, 29.962589555928492, 29.952414535471494, 29.941146729148397, 29.93053830398274, 29.918244390510274, 29.906918575679327, 29.894909435622818, 29.884263570591745, 29.8783505002376, 29.871302236553646, 29.865020622259582, 29.860692058854017, 29.860983680158952, 29.85938185249568, 29.851825814162392, 29.842255408051326, 29.828800130359273, 29.818264805679085, 29.80738654890616, 29.796765787225503, 29.786449709740673, 29.77106215043977, 29.753141134017486, 29.73291087397751, 29.71168788020659, 29.691571582891104, 29.67115793530015, 29.653932483207612, 29.63667942367321, 29.61810549905955, 29.598820867228113, 29.580325137205946, 29.559824389572057, 29.536542554849948, 29.512596857786768, 29.48779489900282, 29.461349178614736, 29.43252978380265, 29.405290681476256, 29.37528778912326, 29.348518756395666, 29.31997628120765, 29.29370786049912, 29.2655117623847, 29.236103685147043, 29.205197180817226, 29.17275740787377, 29.138252359039207, 29.101453828103494, 29.065120954192018, 29.031537661115483, 29.00505469931334, 28.982317836633605, 28.955727609403418, 28.92900395159841, 28.9016009272044, 28.870540221461074, 28.839092060053503, 28.80566825846093, 28.774766086734953, 28.743176374429133, 28.713791534882574, 28.68357967881409, 28.653444557631865, 28.62311177596389, 28.591837031924445, 28.55878392712918, 28.519791052232375, 28.47626079300618, 28.43500446670761, 28.394805417287635, 28.35719541313552, 28.32160142892522, 28.288550668438404, 28.251351159299716, 28.217606371644994, 28.186585412723154, 28.155972622546805, 28.122579860133403, 28.075937274460436, 28.015480187152374], "overall_ema_50": [30.775, 30.768529411764703, 30.759959630911187, 30.734471017934275, 30.716452546642735, 30.71619950559792, 30.70870148577055, 30.6922818196619, 30.681604101243785, 30.667423548253833, 30.652230467930153, 30.64586848879564, 30.64014815590169, 30.632103130180056, 30.617510850565154, 30.59643199368025, 30.57343466059475, 30.548594085669468, 30.52786490583929, 30.514811380120104, 30.495995247566377, 30.473407198642203, 30.450136328107217, 30.422483923083405, 30.397680631982094, 30.38698727386515, 30.35808581214495, 30.326788329315736, 30.292404473264142, 30.260545474312607, 30.235426043947406, 30.19482110104751, 30.14208301865349, 30.073766037529825, 30.002637957626696, 29.934299214190357, 29.863738460692694, 29.805180089685138, 29.74772204695239, 29.68879177060132, 29.639427387440485, 29.59984199969772, 29.56690701931742, 29.54153811659909, 29.526575837516774, 29.518866981143567, 29.512636903451664, 29.514494279786895, 29.51941607273643, 29.52649779537422, 29.530948862222292, 29.544441063703772, 29.558384551401662, 29.562761627817284, 29.57128077966759, 29.58221094517082, 29.587614437517065, 29.599213871339927, 29.60218587638542, 29.60092368515462, 29.60402471710934, 29.604259041928582, 29.60762143244119, 29.610263729208203, 29.607900445709845, 29.589551408623187, 29.575451353383063, 29.55876698658373, 29.547050634168684, 29.528931001456186, 29.508188609242218, 29.4961027814288, 29.490373260588456, 29.4919272503693, 29.49344382878619, 29.49252446295144, 29.489092131070993, 29.488343420048604, 29.459780932987876, 29.424103249341293, 29.40100116113183, 29.3729226842247, 29.346337480921772, 29.313932089513074, 29.288483772277267, 29.274425585129137, 29.26248732688878, 29.25729174544216, 29.258378343660116, 29.267657624300895, 29.254808305700863, 29.237756999594946, 29.22353123490495, 29.202804519810638, 29.1862239504063, 29.167156344508015, 29.153738448644955, 29.159082038894173, 29.159510194231657, 29.16266665720297, 29.173150317704813, 29.201262069951685, 29.220820420149657, 29.216082364457513, 29.203294820753296, 29.1753224748414, 29.159427475828014, 29.142391104226917, 29.1266110609239, 29.112234156573944, 29.07802889553183, 29.034576781981563, 28.983024751315618, 28.928788486558144, 28.880208545908808, 28.831572916657485, 28.796609272866995, 28.762232438636918, 28.72332136261194, 28.68240679937226, 28.645449669985112, 28.601314388809225, 28.547145197091215, 28.491570875636658, 28.433862213846986, 28.37096565644122, 28.300143473835686, 28.23719667094017, 28.164757585805262, 28.106727876557997, 28.0429346264969, 27.989486209771535, 27.92950635840795, 27.86599630513705, 27.797918018661086, 27.725254566948887, 27.646028897656773, 27.55951796049376, 27.47679176596459, 27.40672150063265, 27.3660657555098, 27.340729843529026, 27.300309065351417, 27.259904788278813, 27.21735950246396, 27.16099246315165, 27.104090797930017, 27.040400962717076, 26.987836219081114, 26.93341126931323, 26.888571611693102, 26.841078607312983, 26.79456572075169, 26.747916084643784, 26.69819388524599, 26.64218628190301, 26.563669172808776, 26.46881940132608, 26.38494413068584, 26.306907105953066, 26.240557807680396, 26.183281030908617, 26.136877853225926, 26.074647349177848, 26.027014119798327, 25.990660624904276, 25.956124914123716, 25.910786682197298, 25.81369700838564, 25.664140262958753], "overall_lower_bb": [NaN, 30.45915476220844, 30.411976396045382, 29.94342520307757, 29.9287710770147, 29.985846843407458, 30.033696229844935, 30.01539272314405, 30.036831175944194, 30.035099742822727, 30.026427476335225, 30.048800746521135, 30.06868967745509, 30.08247288960309, 30.069930742471563, 30.01772444010292, 29.9593417519325, 29.896352365043253, 29.864605902703488, 29.864948379375797, 29.856272853770474, 29.815152183211012, 29.770428480270176, 29.7052157552326, 29.647722440405534, 29.675736967174917, 29.612119008928396, 29.52482645307754, 29.432819468508182, 29.358394006060802, 29.319774269009113, 29.22134955606285, 29.052329817210687, 28.776623528962258, 28.510778025566168, 28.289832094468284, 28.07372510533663, 27.9398662771487, 27.82472889642692, 27.728792178617855, 27.67389065510602, 27.65271222892983, 27.654267465916018, 27.665493779863816, 27.695247828211475, 27.78171195547924, 27.805511231772677, 27.805511231772677, 27.78815599838678, 27.767410964037804, 27.7654398751005, 27.716451377075252, 27.68629822998375, 27.737655664581354, 27.820537978239916, 27.918709255557225, 28.074458617239166, 28.19307593571408, 28.349606843000927, 28.564236371640476, 28.76445904125554, 28.93935174735193, 29.112190505199134, 29.270363854907508, 29.362727038778683, 29.30149375610774, 29.26836959653249, 29.18802490898418, 29.139021218065654, 29.05529295242801, 28.963773766686796, 28.931166046884435, 28.928516130055332, 28.927607143142087, 28.932484987651804, 28.944275490583376, 28.94457304855737, 28.97112148623395, 28.855495376809007, 28.697371115064634, 28.644258222030146, 28.56668285878552, 28.513489100268416, 28.436935574479268, 28.395099686614994, 28.382249927323517, 28.37249727647419, 28.37203867776436, 28.371589193101077, 28.363992545972582, 28.359174670000147, 28.334432841586313, 28.320875175591524, 28.305816289377862, 28.313389555262685, 28.31588634204749, 28.33377853955668, 28.3607972188282, 28.367558556208756, 28.40622393741321, 28.39205566180099, 28.33054562784498, 28.334557121490434, 28.410365902319384, 28.444405404309663, 28.370434280231894, 28.348134753205102, 28.311875165330783, 28.280106508274976, 28.268093584417972, 28.158693137737178, 28.00303983563902, 27.800020982768395, 27.605770317469652, 27.45191048876721, 27.307293944554065, 27.224694230084904, 27.154070687694237, 27.068409690785362, 26.98762402012691, 26.95168587910413, 26.99042626465024, 26.99606331584099, 26.91944627401183, 26.823777987279804, 26.674603872976874, 26.521550126099605, 26.434297818713624, 26.318573218416937, 26.320043521385664, 26.234021326392796, 26.181447535076757, 26.08791776098869, 25.975951877792156, 25.850285493674143, 25.705464632079494, 25.56501347308655, 25.400122959387662, 25.265106244080368, 25.207252353611896, 25.276116323722302, 25.343357862759447, 25.371816907862936, 25.400111787354582, 25.42113046655713, 25.386166946208206, 25.331817236713555, 25.255378612215235, 25.21295976359387, 25.18431072368648, 25.17307232711896, 25.181702145158756, 25.174078150751253, 25.155429330337252, 25.11542035207524, 25.042209349594643, 24.828649303475178, 24.52217468887322, 24.32048194836748, 24.146015095243282, 24.053357324423995, 24.055472286969078, 24.05831502297723, 24.016112308483308, 24.029251441135393, 24.034649289903793, 24.040881764115248, 24.01619276093548, 23.721048193239746, 23.00550398431567], "overall_macd": [0.0, -0.013162393162396313, -0.02811113546156463, -0.07460247332602421, -0.09701474688563394, -0.07876778461027456, -0.07833192773231445, -0.09584421162870171, -0.09810204987654103, -0.10673024736557224, -0.11546481522887575, -0.10424016252657964, -0.09346027607860563, -0.08913460691192299, -0.0986898848364639, -0.11941051700143035, -0.13986787249248778, -0.15988582482886926, -0.16736557865562318, -0.1573583706434647, -0.1604882404841561, -0.1702852810660751, -0.17921133529901923, -0.19493161898239109, -0.20143689401657738, -0.17751439560726823, -0.19464047923978356, -0.21301971309158318, -0.2337667514302666, -0.24496438259100017, -0.23977774737401347, -0.26648590784647297, -0.31229445627536023, -0.3805228693603837, -0.4408098269698968, -0.4830197245047607, -0.5205571687328785, -0.5252482470456954, -0.5253709067261632, -0.5270582223535776, -0.5076159970206007, -0.47064427065407344, -0.42594398053039484, -0.3733047904844291, -0.3086637750297925, -0.2409403153427725, -0.1827417037322263, -0.11910755841077503, -0.061512629074474745, -0.010901073280223272, 0.024089759017613233, 0.0699761403447745, 0.1071238620074233, 0.11665983924160983, 0.131576518393846, 0.14734797336047833, 0.14765497684305018, 0.1592475866730645, 0.149890827005148, 0.13247580644475931, 0.12609679254194717, 0.11407794355778123, 0.10974319927038678, 0.10389981614755328, 0.08816611351686987, 0.04212784378038492, 0.012757372120404398, -0.016780830714289152, -0.030957134009682363, -0.05567125044898091, -0.08118035876525909, -0.08428657914108584, -0.0737938848014501, -0.0503731825717999, -0.03140171293236804, -0.02101435964868159, -0.01782182519965403, -0.009932268862669957, -0.060275980919307415, -0.11578429115263589, -0.13521918616561024, -0.1608708083419792, -0.17833722676116182, -0.2039495235082569, -0.21012497510774253, -0.19142910413745184, -0.17140893053807815, -0.14100669845266722, -0.10321569954298226, -0.055678983023508266, -0.06207410275299807, -0.07594977658375868, -0.08156804210263147, -0.09939924110343057, -0.10545617204589774, -0.11538161740485364, -0.11187156328546521, -0.07075261418012602, -0.0473032652892762, -0.022808154160667726, 0.011799789363575286, 0.07547496119181574, 0.10934610765335151, 0.08677397331235426, 0.05134823873393657, -0.008900963442702192, -0.03366713650482467, -0.05627690586683087, -0.07215319917476393, -0.08217419023739225, -0.13057041753446796, -0.1885381692055752, -0.25174893568059176, -0.3079767563014144, -0.3413406983114413, -0.3675792204183175, -0.3600159061668009, -0.3515829288339347, -0.3529350642132165, -0.3571518647045231, -0.3515991942666048, -0.360791840570041, -0.3878140923397453, -0.4117453255799397, -0.43457754164470686, -0.4626702745542026, -0.5005472558986277, -0.5141483409303191, -0.5432757056596458, -0.5363723508959026, -0.5412045105437251, -0.5228684018855425, -0.520093748072032, -0.5239586916874046, -0.5353747165520168, -0.5529755939638683, -0.5796090381587504, -0.6150100666515073, -0.6349395326597786, -0.6241727093595912, -0.5543790704849734, -0.4654595064608742, -0.4231953522373111, -0.3884505550281112, -0.36438040843939135, -0.3728795197053252, -0.3808730738913937, -0.4011429744771604, -0.39490266326113854, -0.39349042326840333, -0.3727430509291594, -0.3612145620487901, -0.34986073672030926, -0.340966876571553, -0.34008460008382, -0.3522698865953231, -0.40805870210609996, -0.48660482591532883, -0.5278406229064316, -0.5489474083221779, -0.5416783950915303, -0.5166479329297218, -0.47359958869548535, -0.4703725430567509, -0.43775451535623944, -0.3880651259571941, -0.3439145772718142, -0.330133781837155, -0.42446354288593113, -0.6080043694297181], "overall_signal": [0.0, -0.0026324786324792627, -0.007728209998296336, -0.02110306266384191, -0.036285399508200325, -0.04478187652861518, -0.05149188676935504, -0.060362351741224375, -0.06791029136828772, -0.07567428256774462, -0.08363238909997085, -0.08775394378529261, -0.08889521024395522, -0.08894308957754879, -0.09089244862933181, -0.09659606230375152, -0.10525042434149878, -0.11617750443897289, -0.12641511928230295, -0.13260376955453532, -0.13818066374045948, -0.1446015872055826, -0.15152353682426994, -0.16020515325589418, -0.16845150140803083, -0.1702640802478783, -0.17513936004625935, -0.18271543065532414, -0.19292569481031263, -0.20333343236645016, -0.21062229536796284, -0.2217950178636649, -0.23989490554600396, -0.2680204983088799, -0.3025783640410833, -0.33866663613381875, -0.37504474265363075, -0.4050854435320437, -0.4291425361708676, -0.44872567340740965, -0.46050373813004786, -0.462531844634853, -0.4552142718139614, -0.438832375548055, -0.4127986554444025, -0.3784269874240765, -0.33928993068570645, -0.2952534562307202, -0.2485052907994711, -0.20098444729562154, -0.15596960603297458, -0.11078045675742476, -0.06719959300445516, -0.030427706555242167, 0.001973138434575465, 0.031048105419756042, 0.05436947970441487, 0.0753451010981448, 0.09025424627954544, 0.09869855831258822, 0.10417820515846002, 0.10615815283832426, 0.10687516212473677, 0.10628009292930009, 0.10265729704681405, 0.09055140639352822, 0.07499259953890346, 0.05663791348826494, 0.03911890398867548, 0.0201608731011442, -0.00010737327213645662, -0.016943214445926336, -0.028313348517031094, -0.03272531532798486, -0.0324605948488615, -0.030171347808825518, -0.02770144328699122, -0.024147608402126968, -0.03137328290556306, -0.04825548455497763, -0.06564822487710416, -0.08469274157007917, -0.1034216386082957, -0.12352721558828794, -0.14084676749217886, -0.15096323482123347, -0.15505237396460242, -0.15224323886221539, -0.14243773099836876, -0.12508598140339666, -0.11248360567331694, -0.1051768398554053, -0.10045508030485054, -0.10024391246456654, -0.10128636438083279, -0.10410541498563697, -0.10565864464560262, -0.09867743855250731, -0.0884026038998611, -0.07528371395202242, -0.05786701328890288, -0.031198618392759156, -0.0030896731835370235, 0.014883056115641233, 0.0221760926393003, 0.015960681422899803, 0.006035117837354909, -0.006427286903482248, -0.019572469357738584, -0.032092813533669315, -0.051788334333829046, -0.07913830130817828, -0.11366042818266098, -0.15252369380641168, -0.19028709470741761, -0.22574551984959762, -0.2525995971130383, -0.2723962634572176, -0.2885040236084174, -0.30223359182763854, -0.3121067123154318, -0.3218437379663537, -0.335037808841032, -0.3503793121888136, -0.3672189580799923, -0.38630922137483437, -0.40915682827959304, -0.4301551308097383, -0.4527792457797198, -0.46949786680295635, -0.48383919555111016, -0.49164503681799665, -0.49733477906880375, -0.5026595615925239, -0.5092025925844225, -0.5179571928603117, -0.5302875619199995, -0.5472320628663011, -0.5647735568249966, -0.5766533873319156, -0.5721985239625272, -0.5508507204621966, -0.5253196468172195, -0.4979458284593979, -0.47123274445539665, -0.4515620995053824, -0.4374242943825847, -0.43016803040149987, -0.4231149569734276, -0.4171900502324228, -0.4083006503717701, -0.3988834327071741, -0.3890788935098012, -0.37945649012215155, -0.3715821121144853, -0.36771966701065284, -0.3757874740297423, -0.39795094440685963, -0.42392888010677404, -0.44893258574985484, -0.46748174761818995, -0.4773149846804964, -0.47657190548349415, -0.4753320329981455, -0.4678165294697644, -0.45186624876725034, -0.4302759144681631, -0.4102474879419615, -0.41309069893075545, -0.45207343303054803], "overall_sma_10": [30.775, 30.6925, 30.645, 30.51125, 30.464, 30.505, 30.507857142857144, 30.480625, 30.473888888888887, 30.458499999999997, 30.409000000000002, 30.397000000000002, 30.392000000000003, 30.424500000000002, 30.423000000000002, 30.360000000000003, 30.3085, 30.273500000000002, 30.233500000000003, 30.221000000000004, 30.196499999999997, 30.139499999999998, 30.077499999999997, 30.008499999999998, 29.9615, 29.966, 29.93, 29.892000000000003, 29.834999999999997, 29.7635, 29.722, 29.65, 29.547000000000004, 29.4125, 29.259499999999996, 29.072999999999997, 28.9215, 28.802550000000004, 28.69155, 28.56805, 28.44905, 28.39205, 28.383050000000004, 28.43505, 28.52505, 28.632050000000003, 28.754550000000002, 28.873499999999996, 29.003500000000003, 29.149, 29.27, 29.3945, 29.508499999999998, 29.583499999999997, 29.645500000000006, 29.697499999999998, 29.733500000000003, 29.765840000000004, 29.76934, 29.75634, 29.760340000000003, 29.733839999999997, 29.712840000000007, 29.71334, 29.69034, 29.61934, 29.570339999999998, 29.497000000000003, 29.4555, 29.407, 29.339, 29.297999999999995, 29.264, 29.2495, 29.24756, 29.28056, 29.29806, 29.330060000000003, 29.28006, 29.22656, 29.21006, 29.15856, 29.093059999999998, 28.992060000000002, 28.905499999999996, 28.851499999999998, 28.808000000000003, 28.774, 28.8265, 28.921, 28.9315, 28.945000000000004, 28.963, 28.9805, 28.992, 28.969, 28.954499999999996, 28.970499999999998, 28.959000000000003, 28.933500000000002, 28.982500000000005, 29.089499999999997, 29.171999999999997, 29.2125, 29.2235, 29.202500000000004, 29.197000000000003, 29.140500000000003, 29.097499999999997, 29.049500000000002, 28.930499999999995, 28.7385, 28.540499999999998, 28.390499999999996, 28.2705, 28.1855, 28.1025, 28.022000000000002, 27.925, 27.817, 27.767000000000003, 27.722, 27.672000000000004, 27.625, 27.558, 27.476999999999997, 27.339499999999997, 27.217000000000002, 27.079, 26.979499999999994, 26.853500000000004, 26.7695, 26.6935, 26.6115, 26.522499999999997, 26.434000000000005, 26.348000000000003, 26.222499999999997, 26.128500000000003, 26.029000000000003, 26.018, 26.022000000000002, 26.006999999999998, 26.002999999999997, 26.0075, 25.991000000000003, 25.991499999999995, 25.9955, 26.0205, 26.0115, 25.953500000000002, 25.84925, 25.783749999999998, 25.71725, 25.647750000000002, 25.59675, 25.48975, 25.35625, 25.21925, 25.098750000000003, 24.98125, 24.8915, 24.826, 24.7205, 24.658499999999997, 24.6415, 24.688499999999998, 24.754, 24.664499999999997, 24.425], "overall_sma_200": [30.775, 30.6925, 30.645, 30.51125, 30.464, 30.505, 30.507857142857144, 30.480625, 30.473888888888887, 30.458499999999997, 30.442272727272726, 30.446250000000003, 30.450384615384618, 30.449285714285715, 30.436666666666667, 30.414375, 30.390588235294118, 30.36555555555556, 30.347368421052632, 30.33975, 30.3252380952381, 30.306818181818183, 30.288260869565217, 30.265625, 30.246599999999997, 30.241923076923076, 30.220000000000002, 30.196428571428573, 30.170689655172417, 30.147666666666666, 30.13064516129032, 30.1015625, 30.063636363636363, 30.014705882352942, 29.96457142857143, 29.91722222222222, 29.869054054054054, 29.82961842105263, 29.79142307692308, 29.7527625, 29.7205, 29.694535714285713, 29.672802325581394, 29.655693181818183, 29.64467777777778, 29.63783695652174, 29.63192553191489, 29.630427083333334, 29.63062244897959, 29.63201, 29.63216666666667, 29.63683653846154, 29.641801886792454, 29.642324074074075, 29.644827272727273, 29.64849107142857, 29.649745614035087, 29.653774137931034, 29.654133898305087, 29.652731666666668, 29.65317868852459, 29.652482258064516, 29.653077777777778, 29.6534203125, 29.65182923076923, 29.644074242424242, 29.63789402985075, 29.630719117647057, 29.625346376811592, 29.617627142857145, 29.60892816901409, 29.603248611111113, 29.599779452054793, 29.598836486486487, 29.59792666666667, 29.59624342105263, 29.593759740259742, 29.592173076923075, 29.58163924050633, 29.56874375, 29.559685185185185, 29.549018292682927, 29.538728915662652, 29.526601190476192, 29.516464705882353, 29.509645348837207, 29.503442528735633, 29.499198863636366, 29.496792134831463, 29.496772222222223, 29.490653846153847, 29.483364130434783, 29.476822580645162, 29.468505319148935, 29.461257894736843, 29.453328125, 29.446850515463918, 29.44525, 29.4424696969697, 29.440445, 29.440341584158414, 29.444750000000003, 29.447228155339804, 29.44388942307692, 29.438614285714287, 29.429665094339622, 29.4235, 29.417032407407405, 29.41082110091743, 29.404904545454546, 29.39440990990991, 29.381691964285714, 29.36698672566372, 29.351486842105263, 29.337039130434782, 29.32240948275862, 29.31059401709402, 29.2988093220339, 29.28596218487395, 29.272579166666667, 29.259913223140497, 29.245651639344263, 29.229182926829267, 29.212254032258066, 29.194716, 29.175948412698414, 29.155389763779528, 29.13616796875, 29.11487984496124, 29.09618846153846, 29.07621755725191, 29.058064393939393, 29.038530075187968, 29.01816791044776, 28.996774074074075, 28.97433455882353, 28.950470802919707, 28.925032608695652, 28.900032374100718, 28.87710357142857, 28.85932269503546, 28.84425704225352, 28.826534965034963, 28.80878125, 28.790617241379312, 28.769996575342464, 28.749180272108845, 28.727091216216213, 28.70677516778524, 28.686063333333333, 28.666884105960264, 28.64721710526316, 28.627660130718954, 28.608032467532464, 28.587851612903226, 28.56658333333333, 28.541573248407644, 28.513746835443037, 28.487433962264152, 28.46185625, 28.437962732919253, 28.415382716049386, 28.39442944785276, 28.370987804878048, 28.34970909090909, 28.33013253012048, 28.3108502994012, 28.289952380952382, 28.261224852071006, 28.22439411764706], "overall_sma_50": [30.775, 30.6925, 30.645, 30.51125, 30.464, 30.505, 30.507857142857144, 30.480625, 30.473888888888887, 30.458499999999997, 30.442272727272726, 30.446250000000003, 30.450384615384618, 30.449285714285715, 30.436666666666667, 30.414375, 30.390588235294118, 30.36555555555556, 30.347368421052632, 30.33975, 30.3252380952381, 30.306818181818183, 30.288260869565217, 30.265625, 30.246599999999997, 30.241923076923076, 30.220000000000002, 30.196428571428573, 30.170689655172417, 30.147666666666666, 30.13064516129032, 30.1015625, 30.063636363636363, 30.014705882352942, 29.96457142857143, 29.91722222222222, 29.869054054054054, 29.82961842105263, 29.79142307692308, 29.7527625, 29.7205, 29.694535714285713, 29.672802325581394, 29.655693181818183, 29.64467777777778, 29.63783695652174, 29.63192553191489, 29.630427083333334, 29.63062244897959, 29.63201, 29.60931, 29.594610000000003, 29.58161, 29.57281, 29.562910000000002, 29.54571, 29.529609999999998, 29.521478, 29.506578, 29.491578, 29.479578, 29.461978, 29.445778, 29.430578, 29.416377999999998, 29.397578, 29.381978, 29.366178, 29.350978, 29.328777999999996, 29.308078000000002, 29.293678, 29.283077999999996, 29.278778000000003, 29.27359, 29.26049, 29.255589999999998, 29.25379, 29.23999, 29.22139, 29.20569, 29.195390000000003, 29.192290000000003, 29.19469, 29.20279, 29.21619, 29.23289, 29.24808, 29.26698, 29.29198, 29.30218, 29.305979999999998, 29.30828, 29.303780000000003, 29.29618, 29.28358, 29.27288, 29.26748, 29.25808, 29.24888, 29.24468, 29.244979999999995, 29.24098, 29.229580000000002, 29.211779999999997, 29.18458, 29.16558, 29.142412000000004, 29.123712, 29.107512, 29.078712, 29.045911999999998, 29.006511999999997, 28.965012, 28.927812000000003, 28.897812, 28.872011999999998, 28.847412000000006, 28.817612000000004, 28.789512, 28.764312, 28.730711999999997, 28.688112, 28.640112, 28.589900000000004, 28.5371, 28.480300000000003, 28.4248, 28.3774, 28.340100000000003, 28.293000000000003, 28.2529, 28.208199999999998, 28.164, 28.1133, 28.053600000000003, 27.9883, 27.914500000000004, 27.837799999999998, 27.7617, 27.710300000000004, 27.668300000000002, 27.617000000000004, 27.5685, 27.516399999999997, 27.458, 27.3957, 27.319499999999998, 27.250100000000003, 27.1773, 27.104499999999998, 27.02025, 26.93935, 26.869449999999997, 26.80125, 26.73685, 26.65425, 26.562649999999998, 26.474449999999997, 26.38715, 26.314649999999997, 26.25085, 26.19645, 26.135450000000002, 26.07885, 26.028049999999997, 25.97145, 25.909049999999997, 25.822349999999997, 25.70875], "overall_upper_bb": [NaN, 30.92584523779156, 30.878023603954617, 31.07907479692243, 30.999228922985296, 31.02415315659254, 30.982018055869354, 30.94585727685595, 30.91094660183358, 30.881900257177268, 30.858117978210228, 30.84369925347887, 30.832079553314145, 30.81609853896834, 30.803402590861772, 30.81102555989708, 30.821834718655737, 30.834758746067866, 30.830130939401776, 30.8145516206242, 30.749227146229533, 30.72134781678899, 30.699071519729827, 30.727784244767406, 30.736777559594454, 30.650263032825084, 30.626380991071606, 30.640673546922454, 30.635680531491825, 30.626105993939188, 30.598725730990882, 30.568150443937146, 30.57217018278931, 30.64437647103775, 30.710221974433836, 30.749167905531717, 30.77777489466337, 30.754683722851293, 30.70182110357308, 30.602757821382152, 30.497159344893973, 30.389337771070167, 30.27578253408399, 30.182056220136182, 30.08930217178853, 29.92333804452077, 29.87053876822732, 29.87053876822732, 29.906894001613214, 29.949639035962203, 29.9536101248995, 30.070098622924746, 30.205251770016247, 30.28089433541865, 30.35001202176009, 30.41084074444278, 30.413591382760835, 30.446264064285923, 30.423233156999068, 30.341103628359527, 30.26588095874446, 30.18898825264807, 30.109149494800864, 30.026476145092488, 29.97311296122132, 30.01534624389226, 30.03547040346751, 30.074815091015825, 30.085818781934353, 30.108047047571993, 30.13556623331321, 30.100673953115567, 30.04832386994467, 30.035232856857906, 30.005415012348195, 29.955624509416626, 29.92382695144264, 29.855938513766052, 29.880064623191, 29.93618888493537, 29.904801777969865, 29.889877141214484, 29.84357089973159, 29.80462442552074, 29.757960313385002, 29.749810072676485, 29.733562723525804, 29.73202132223563, 29.734970806898925, 29.783567454027416, 29.782385329999844, 29.76912715841369, 29.735184824408478, 29.66674371062214, 29.584110444737316, 29.50461365795251, 29.428721460443324, 29.383702781171795, 29.417941443791236, 29.448276062586785, 29.521944338199013, 29.70395437215502, 29.800442878509557, 29.782634097680614, 29.771094595690336, 29.8010657197681, 29.80336524679491, 29.79912483466922, 29.776393491725017, 29.714906415582018, 29.75430686226282, 29.824960164360977, 29.912479017231604, 29.997229682530357, 30.04208951123278, 30.080706055445933, 30.0748057699151, 30.008429312305765, 29.95409030921464, 29.8788759798731, 29.745814120895876, 29.470073735349764, 29.21643668415901, 29.09605372598818, 29.0047220127202, 28.987896127023127, 28.920449873900402, 28.804702181286373, 28.685426781583068, 28.476456478614338, 28.38647867360721, 28.31005246492324, 28.277582239011306, 28.260548122207837, 28.23021450632585, 28.205535367920508, 28.12248652691345, 28.039377040612333, 27.942393755919635, 27.80124764638811, 27.595383676277702, 27.44814213724056, 27.328683092137062, 27.214388212645417, 27.108869533442878, 27.03883305379179, 27.007682763286446, 26.96262138778476, 26.936040236406132, 26.856189276313515, 26.798427672881047, 26.68954785484124, 26.61667184924875, 26.564820669662748, 26.539829647924762, 26.545540650405364, 26.652600696524825, 26.82957531112678, 26.919268051632514, 26.96423490475671, 26.881392675576, 26.685277713030928, 26.551434977022776, 26.421637691516693, 26.276998558864605, 26.203600710096207, 26.137368235884757, 26.094057239064515, 26.162701806760253, 26.518246015684323]}
"consistent"
[ 1662471000, 1662474600, 1662478200, 1662481800, 1662485400, 1662489000, 1662492600, 1662559200, 1662562800, 1662566400, 1662570000, 1662573600, 1662577200, 1662643800, 1662647400, 1662651000, 1662654600, 1662658200, 1662661800, 1662665400, 1662732000, 1662735600, 1662739200, 1662742800, 1662746400, 1662750000, 1662989400, 1662993000, 1662996600, 1663000200, 1663003800, 1663007400, 1663011000, 1663077600, 1663081200, 1663084800, 1663088400, 1663092000, 1663095600, 1663162200, 1663165800, 1663169400, 1663173000, 1663176600, 1663180200, 1663183800, 1663250400, 1663254000, 1663257600, 1663261200, 1663264800, 1663268400, 1663335000, 1663338600, 1663342200, 1663345800, 1663349400, 1663353000, 1663356600, 1663596000, 1663599600, 1663603200, 1663606800, 1663610400, 1663614000, 1663680600, 1663684200, 1663687800, 1663691400, 1663695000, 1663698600, 1663702200, 1663768800, 1663772400, 1663776000, 1663779600, 1663783200, 1663786800, 1663853400, 1663857000, 1663860600, 1663864200, 1663867800, 1663871400, 1663875000, 1663941600, 1663945200, 1663948800, 1663952400, 1663956000, 1663959600, 1664199000, 1664202600, 1664206200, 1664209800, 1664213400, 1664217000, 1664220600, 1664287200, 1664290800, 1664294400, 1664298000, 1664301600, 1664305200, 1664371800, 1664375400, 1664379000, 1664382600, 1664386200, 1664389800, 1664393400, 1664460000, 1664463600, 1664467200, 1664470800, 1664474400, 1664478000, 1664544600, 1664548200, 1664551800, 1664555400, 1664559000, 1664562600, 1664566200, 1664805600, 1664809200, 1664812800, 1664816400, 1664820000, 1664823600, 1664890200, 1664893800, 1664897400, 1664901000, 1664904600, 1664908200, 1664911800 ]
[ 163.94, 164.36, 164.85, 164.41, 163.985, 164.2, 163.66, 162.53, 163.6514, 163.46, 163.77, 164.13, 164.25, 163.88, 163.88, 164.4, 163.64, 164.465, 164.97, 164.7361, 164.86, 165.99, 165.665, 165.53, 165.66, 165.98, 166.11, 166.03, 165.985, 165.68, 166.04, 165.76, 165.57, 162.92, 162.72, 162.83, 163.04, 162.795, 161.97, 162.38, 164.505, 164.3, 164.54, 164.305, 164.59, 164.77, 164.36, 165.77, 164.89, 165.09, 165.85, 165.2, 165.32, 167.05, 166.305, 165.92, 166.72, 166.95, 166.68, 165.09, 165.49, 165.15, 165.47, 165.66, 165.32, 165.22, 164.87, 164.78, 165.14, 164.85, 164.87, 165.21, 166.71, 166.115, 166.01, 165.77, 165.49, 165.9, 163.15, 165.63, 166.19, 166.65, 166.795, 166.83, 166.7, 166.35, 166.79, 166.14, 166.21, 166.4, 165.695, 165.8, 165.61, 166.1, 165.88, 165.15, 165.04, 165.67, 166.53, 165.93, 165.06, 164.89, 165.02, 165.6, 166.245, 166.155, 166.44, 166.76, 166.83, 166.175, 166.56, 164.485, 164.81, 164.91, 164.52, 164.3, 163.93, 165, 164.535, 165.32, 164.9, 164.78, 164.245, 164.6, 162.7, 163.38, 162.36, 162.14, 162.08, 163.46, 163.85, 165.59, 165.125, 165.4, 164.79, 164.88, 165.12 ]
[ 1664976600, 1664980200, 1664983800, 1664987400, 1664991000, 1664994600, 1664998200, 1665064800, 1665068400, 1665072000, 1665075600, 1665079200, 1665082800, 1665149400, 1665153000, 1665156600, 1665160200, 1665163800, 1665167400, 1665171000, 1665410400, 1665414000, 1665417600, 1665421200, 1665424800, 1665428400, 1665495000, 1665498600, 1665502200, 1665505800, 1665509400, 1665513000, 1665516600 ]
[ 165.02, 164.61, 164.63, 165.06, 165.52, 165.535, 165.87, 162.7, 163.21, 162.91, 163.22, 162.83, 162.13, 161.77, 160.75, 160.99, 161.0107, 160.7, 159.78, 159.41, 160.301, 159.98, 159.86, 159.655, 160.31, 160.58, 160.37, 161.94, 162.53, 162.86, 163.55, 163.94, 162.77 ]
{"article_url": "https://www.zacks.com/stock/news/1988083/johnson-johnson-jnj-is-a-trending-stock-facts-to-know-before-betting-on-it", "content": "Johnson & Johnson (JNJ) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-10-05T13:00:14Z\n\nZacks.com users have recently been watching Johnson & Johnson (JNJ) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nJohnson & Johnson (JNJ Quick QuoteJNJ - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this world's biggest maker of health care products have returned +1.5%, compared to the Zacks S&P 500 composite's -3.3% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Johnson & Johnson falls in, has gained 1.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Johnson & Johnson is expected to post earnings of $2.57 per share, indicating a change of -1.2% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $10.05 points to a change of +2.6% from the prior year. Over the last 30 days, this estimate has changed +0.5%.\nFor the next fiscal year, the consensus earnings estimate of $10.52 indicates a change of +4.7% from what Johnson & Johnson is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Johnson & Johnson is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Johnson & Johnson, the consensus sales estimate for the current quarter of $23.58 billion indicates a year-over-year change of +1%. For the current and next fiscal years, $95.13 billion and $98.95 billion estimates indicate +1.5% and +4% changes, respectively.\nLast Reported Results and Surprise History\nJohnson & Johnson reported revenues of $24.02 billion in the last reported quarter, representing a year-over-year change of +3%. EPS of $2.59 for the same period compares with $2.48 a year ago.\nCompared to the Zacks Consensus Estimate of $23.91 billion, the reported revenues represent a surprise of +0.45%. The EPS surprise was +0.78%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJohnson & Johnson is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Johnson & Johnson. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-10-05T13:00:14Z", "timestamp_ms": 1664974814000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.6648217391265793, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.640908540011687, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7136757350250015}
{"in_ema_10": [163.94, 164.01636363636362, 164.1679338842975, 164.21194590533432, 164.17068301345535, 164.17601337464527, 164.08219276107337, 163.79997589542367, 163.7729620962557, 163.71605989693646, 163.72586718840256, 163.79934588142027, 163.8812829938893, 163.88104972227308, 163.880858863678, 163.97524816119108, 163.9142939500654, 164.01442232278077, 164.1881637186388, 164.2877884970681, 164.39182695214663, 164.68240386993816, 164.8610577117676, 164.9826835823553, 165.10583202192706, 165.26477165430396, 165.41844953533962, 165.52964052891423, 165.61243316002074, 165.62471804001697, 165.70022385092295, 165.7110922416642, 165.68543910681615, 165.18263199648592, 164.73488072439758, 164.38853877450708, 164.1433499064149, 163.8981953779758, 163.54761440016202, 163.33532087285982, 163.54798980506712, 163.68471893141853, 163.84022458025152, 163.92472920202397, 164.0456875289287, 164.17738070548714, 164.21058421358038, 164.49411435656577, 164.56609356446288, 164.6613492800151, 164.8774675927396, 164.93610984860513, 165.00590805794965, 165.37756113832245, 165.5461863859002, 165.6141524975547, 165.81521567981747, 166.02154010166882, 166.14126008318357, 165.9501218862411, 165.86646336146998, 165.73619729574816, 165.6877977874303, 165.68274364426114, 165.61679025439548, 165.54464657177812, 165.42198355872753, 165.30525927532253, 165.2752121343548, 165.19790083719937, 165.1382825031631, 165.15132204804252, 165.4347180393075, 165.55840566852433, 165.64051372879263, 165.66405668719398, 165.63241001679506, 165.68106274101413, 165.22086951537517, 165.29525687621606, 165.45793744417676, 165.67467609069007, 165.87837134692822, 166.05139473839583, 166.16932296777838, 166.20217333727322, 166.30905091231443, 166.2783143828027, 166.26589358592946, 166.2902765703059, 166.18204446661392, 166.1125818363205, 166.02120332062586, 166.03552998960296, 166.00725180967513, 165.85138784427963, 165.7038627816833, 165.69770591228635, 165.84903211005246, 165.86375354458835, 165.71761653648136, 165.56714080257564, 165.46766065665278, 165.4917223554432, 165.62868192718076, 165.7243761222388, 165.854489554559, 166.01912781736644, 166.1665591232998, 166.16809382815438, 166.23934949576267, 165.92037686016945, 165.71849015832046, 165.5714919477167, 165.38031159358638, 165.1838913038434, 164.95591106678097, 164.96392723645715, 164.8859404661922, 164.96486038143, 164.95306758480632, 164.92160075120518, 164.79858243280424, 164.76247653593074, 164.38748080212517, 164.20430247446606, 163.86897475183588, 163.5546157060475, 163.2865037594934, 163.3180485304946, 163.41476697949557, 163.81026389231454, 164.0493068209846, 164.29488739898738, 164.38490787189878, 164.47492462246262, 164.59221105474214], "in_ema_200": [163.94, 163.9441791044776, 163.95319224771663, 163.9577375984856, 163.95800886616237, 163.96041673814085, 163.95742751686583, 163.94322425799157, 163.94032053403146, 163.93554122523514, 163.93389404886463, 163.93584535186102, 163.93897126875794, 163.93838448996433, 163.93780354976568, 163.94240251941974, 163.939393539127, 163.94462345416056, 163.95482620586048, 163.9626000744589, 163.97152942695183, 163.99161371126075, 164.00826432109895, 164.02340596964524, 164.03969048736022, 164.05899704967504, 164.07940503923052, 164.0988139443128, 164.1175819647674, 164.1331284128792, 164.15210225951722, 164.1681012420096, 164.18205048338265, 164.16949276713012, 164.15506995352683, 164.14188517786985, 164.13092114624925, 164.1176283985254, 164.09625896172415, 164.0791817581249, 164.0834187555565, 164.08557379281467, 164.0900954466175, 164.09223380038253, 164.09718669789117, 164.10388135761366, 164.1064298018165, 164.12298273911185, 164.13061475165802, 164.1401608735321, 164.15717419817358, 164.16755057431115, 164.17901773277572, 164.2075847205093, 164.22845452428533, 164.24528582255115, 164.2699098442173, 164.29657740795645, 164.32029305563847, 164.32795183120427, 164.33951449955052, 164.34757903189333, 164.3587473997352, 164.3716951868025, 164.38113105559054, 164.3894780102613, 164.39425932359205, 164.39809753927773, 164.40547965331476, 164.40990274134148, 164.41448082351718, 164.42239643721354, 164.44515866171886, 164.46177399841818, 164.47717923226477, 164.49004312050096, 164.49999294019747, 164.51392335870298, 164.50035198199947, 164.51159226078556, 164.5282928353051, 164.54940434938166, 164.5717485847112, 164.5942187480474, 164.61517179533053, 164.63243376751632, 164.65390208823757, 164.6686891321357, 164.68402555868164, 164.70109993123208, 164.71098948415516, 164.72182540968595, 164.73066296779854, 164.74428821190006, 164.75558882670703, 164.75951331599356, 164.76230422827223, 164.77133602699587, 164.78883517100587, 164.8001900449262, 164.80277521860853, 164.8036431268811, 164.80579593158876, 164.81369845963266, 164.82794026600448, 164.8411448404721, 164.8570538470346, 164.87598863462628, 164.89543153378423, 164.9081635583237, 164.924599741823, 164.92022561503867, 164.91912884274973, 164.91903800849352, 164.91506748104584, 164.90894740660758, 164.8992066363926, 164.90020955543346, 164.89657562950876, 164.9007888073246, 164.90078095849552, 164.89957915791348, 164.8930659324616, 164.89014985353165, 164.86835731767562, 164.85354779212662, 164.82873637130945, 164.80198277557506, 164.77489836984796, 164.76181480397884, 164.75274201985965, 164.76107294503518, 164.7646941097612, 164.77101556140536, 164.7712044612919, 164.7722870039656, 164.77574683477192], "in_ema_50": [163.94, 163.95647058823528, 163.9915109573241, 164.007922292331, 164.00702337890627, 164.0145910895374, 164.00068555661434, 163.94301161321772, 163.93157586367977, 163.91308269255507, 163.90747160657253, 163.91619821023636, 163.9292884765016, 163.92735559507017, 163.92549851291056, 163.94410641436505, 163.93218067262524, 163.95307554820855, 163.99295493847487, 164.0220978820641, 164.0549567886498, 164.13084083615374, 164.19100394061832, 164.24351359000585, 164.2990620766723, 164.36498121092043, 164.4334133202961, 164.49602456263742, 164.5544157562595, 164.59855631483757, 164.65508351817726, 164.69841357628798, 164.7325934360414, 164.66151134051037, 164.58537364088252, 164.51653545888712, 164.45863210755823, 164.393391632752, 164.29835666676175, 164.2231269935554, 164.2341808369454, 164.2367619805946, 164.2486536676301, 164.25086332772304, 164.26416280506726, 164.28399955780972, 164.2869799673074, 164.34513761564827, 164.36650476797578, 164.39487713001594, 164.4519407719761, 164.48127642797704, 164.5141675484485, 164.6136119583133, 164.67994090112455, 164.7285706697079, 164.80666593756249, 164.8907182537365, 164.96088616535468, 164.96594945298784, 164.98650045483146, 164.99291220170082, 165.01162152712433, 165.03704813390377, 165.04814428551538, 165.05488372529908, 165.0476333831305, 165.03713795634107, 165.04117176197474, 165.0336748301326, 165.0272562093431, 165.0344226325061, 165.1001315488784, 165.13993031166748, 165.17405069160208, 165.1974212527157, 165.2088949290798, 165.23599708872374, 165.15419328132282, 165.17285236832979, 165.21274051074823, 165.2691036279738, 165.32894270138658, 165.38780769348907, 165.439266215313, 165.47498126569292, 165.52655062782262, 165.55060746594722, 165.5764659966944, 165.60876144780443, 165.6121433518121, 165.61951027919204, 165.61913732706688, 165.63799468678974, 165.64748509122936, 165.62797587196545, 165.60491799463347, 165.60747023013803, 165.64364786817185, 165.65487736353765, 165.63154883947735, 165.60246849283118, 165.57962659115154, 165.5804255483613, 165.60648729156281, 165.62799759385445, 165.659840825468, 165.70298432250846, 165.74718101574342, 165.76395823081234, 165.7951755550942, 165.7437961215611, 165.70717666581362, 165.67591483578173, 165.63058484222165, 165.57840504448748, 165.51376170940955, 165.4936141913935, 165.4560214780055, 165.45068730239745, 165.42909172191128, 165.40363714458144, 165.35820039381355, 165.32846704503658, 165.22538990601552, 165.15302167440709, 165.04349141266565, 164.92962900432582, 164.81787884729343, 164.76462869641918, 164.72876090440275, 164.76253498658303, 164.77674930083467, 164.8011905047235, 164.80075166140102, 164.8038594393853, 164.816257108429], "in_lower_bb": [NaN, 163.55603030380328, 163.47243633952263, 163.64577781095517, 163.5696624586835, 163.6235877513572, 163.42714186782808, 162.6103650858636, 162.64197742210484, 162.62875918633964, 162.6792731970647, 162.7474228648598, 162.80736306787693, 162.84712531360472, 162.8826889364889, 162.9206910252094, 162.92298887871067, 162.95206866524362, 162.93217257889825, 162.95001800283805, 162.94167104098216, 162.75105794894435, 162.67116856960985, 162.62226344409848, 162.60341681871853, 162.55353171919668, 162.578621199335, 162.90109350456328, 163.01592128557235, 163.21871648362315, 163.3684770587081, 163.488144835561, 163.60405100405487, 163.34528710819043, 163.05546314729645, 162.7535787826049, 162.63206115319994, 162.35724702593032, 161.88570618580584, 161.57368231096285, 161.55630878051142, 161.53312415758222, 161.52058786566315, 161.49665156531125, 161.49659403564323, 161.52536819288673, 161.56318472773313, 161.5839960266406, 161.63757619163323, 161.66788213477378, 161.68735320915079, 161.72473000228104, 161.7416712347214, 161.67883489101092, 161.82701070006496, 162.02958701041226, 162.17233293610886, 162.40084682463262, 162.9701493952602, 163.54559404189303, 163.64413603765306, 163.76272791995632, 163.86881299908256, 164.04173294789587, 164.14601608013845, 164.2111840142861, 164.31760988455784, 164.20894966263745, 164.2450891229019, 164.20880245016423, 164.1220834537949, 164.12314945220697, 164.11990041227318, 164.1963198738333, 164.20517343174785, 164.2030175788047, 164.24358479457257, 164.35632261742208, 163.89629895527162, 163.9206337620129, 163.90642492353174, 163.88015957350635, 163.83503416079319, 163.79404519990024, 163.79886814049902, 163.84088798613706, 163.91925650010646, 164.04464199512918, 164.12510936136562, 164.26404214149267, 164.3805168769488, 164.45152214285852, 164.4140060743919, 164.41344712212336, 164.40588071059912, 164.33228321184166, 164.27003358604867, 164.25393682767256, 165.03323001236876, 165.06812959139788, 164.9105356042647, 164.7442514538467, 164.6474665549311, 164.66253235340776, 164.69496243458033, 164.7020442039018, 164.7418276363918, 164.69323606403827, 164.64568566629254, 164.65253070588406, 164.6536767402116, 164.4387392483764, 164.32950349778918, 164.23015271787003, 164.07313518093773, 163.93173480397598, 163.7304880049531, 163.6823035433791, 163.59986529536266, 163.58595680351092, 163.57057717055963, 163.55824708128947, 163.4562740056113, 163.38387669137632, 162.94324315692865, 162.73487959432344, 162.3608844067831, 162.05409780717824, 161.83682311475442, 161.84503792823213, 162.00625843574073, 161.94946028474575, 161.93759099347585, 161.91195302030943, 161.91160149175153, 161.91583778472673, 161.9373657640842], "in_macd": [0.0, 0.033504273504235016, 0.09846056444342821, 0.11313047256450659, 0.08943162026551477, 0.08699597678037208, 0.041019378872846346, -0.08561207964584128, -0.09439271432975715, -0.11546480458835617, -0.10592909405488626, -0.06853297789271551, -0.02888037431387147, -0.027000068098999463, -0.025219200630345995, 0.017944945684178037, -0.009068272396262955, 0.03568283335147271, 0.11062249929798895, 0.14941656806749393, 0.18799178926221316, 0.30621463448014197, 0.36942381937188884, 0.40396749620310857, 0.4367983826525972, 0.48306989331638306, 0.5241878017473596, 0.5440472707261108, 0.549816971256746, 0.5237411870997448, 0.5260608298587783, 0.49954703623856744, 0.4579245821345239, 0.20869987214265961, -0.004894414855471041, -0.16340966062486473, -0.2689881618900358, -0.36818512827284167, -0.5075196731223741, -0.5781946621284533, -0.45746202203775965, -0.3740109561884708, -0.2852215347260483, -0.2311532240677252, -0.1634227445027534, -0.09413621214270051, -0.07148566727778416, 0.05955377006398521, 0.09134189025979822, 0.13116059536753255, 0.22148965953607558, 0.23788434332013253, 0.25759089792794043, 0.4081006954362749, 0.4619405573537847, 0.4681462547837043, 0.5314909322027859, 0.5934106546000066, 0.6136222814970154, 0.4956271483650596, 0.42944147826608514, 0.3455701814276608, 0.3014479952274485, 0.27860072119335655, 0.2304029911530563, 0.18203835375788913, 0.11415109250802402, 0.05248271298168561, 0.032286886139303306, -0.0070378999752449545, -0.03617227200260231, -0.031463620206352516, 0.0922421738813739, 0.14064708749563692, 0.16859228092567946, 0.16942008454265078, 0.1458017530796667, 0.15834235659920637, -0.05301007490658094, -0.0201607255175702, 0.05047806076177608, 0.1419417473252338, 0.22355071261199555, 0.2877337969521818, 0.32437030124205535, 0.3214573595746515, 0.35061152368623993, 0.3176056804837799, 0.2937110092512967, 0.2867996741346417, 0.2218771218451252, 0.1768594284918663, 0.12441696870237706, 0.12100003332653841, 0.09939417189730193, 0.02310018733712127, -0.045712480763768326, -0.04884818960903203, 0.017855721576154338, 0.02204988878304448, -0.04431707296407694, -0.10937019600854114, -0.14872098818287327, -0.13158874856810598, -0.06521347538193822, -0.019646369889869675, 0.03901328677648053, 0.11005417690788022, 0.1700428608922664, 0.16285401944537625, 0.186078100711228, 0.03662599229318175, -0.05495757974139792, -0.11810758541244581, -0.19734924130389686, -0.2747340230843065, -0.3617479230765639, -0.3404425977362848, -0.3569647206436173, -0.3032203471876187, -0.2911617030590037, -0.2879686148891665, -0.32486327669471393, -0.32174811683646, -0.46720777088665955, -0.5216025679814322, -0.6396429068108773, -0.7423851334514779, -0.8192072753100774, -0.759974397560427, -0.6737950842515943, -0.45979368397541975, -0.3239829722607226, -0.19194913291437388, -0.13497733134198597, -0.0816236140833837, -0.019746785871262773], "in_signal": [0.0, 0.006700854700847004, 0.025052796649363246, 0.042668331832391916, 0.052020989519016486, 0.05901598697128761, 0.055416665351599365, 0.02721091635211124, 0.0028901902157375606, -0.02078080874508119, -0.037810465807042205, -0.04395496822417687, -0.040940049442115795, -0.03815205317349253, -0.03556548266486322, -0.024863396995054972, -0.02170437207529657, -0.010226930989942713, 0.01394295506764362, 0.04103767766761368, 0.07042849998653358, 0.11758572688525526, 0.167953345382582, 0.2151561755466873, 0.2594846169678693, 0.30420167223757205, 0.34819889813952953, 0.38736857265684577, 0.41985825237682584, 0.4406348393214097, 0.45772003742888345, 0.4660854371908203, 0.46445326617956106, 0.41330258737218084, 0.3296631869266505, 0.23104861741634747, 0.13104126155507081, 0.031195983589488316, -0.07654714775288417, -0.176876650627998, -0.23299372490995035, -0.26119717116565444, -0.26600204387773324, -0.25903227991573163, -0.239910372833136, -0.21075554069504893, -0.182901566011596, -0.13441049879647976, -0.08926002098522416, -0.04517589771467282, 0.008157213735476863, 0.054102639652408, 0.0948002913075145, 0.15746037213326658, 0.2183564091773702, 0.268314378298637, 0.3209496890794668, 0.3754418821835748, 0.42307796204626297, 0.4375877993100223, 0.4359585351012349, 0.41788086436652006, 0.39459429053870576, 0.37139557666963596, 0.3431970595663201, 0.3109653184046339, 0.27160247322531195, 0.22777852117658667, 0.18868019416913, 0.14953657534025505, 0.11239480587168359, 0.08362312065607637, 0.08534693130113588, 0.09640696254003608, 0.11084402621716477, 0.12255923788226197, 0.12720774092174292, 0.1334346640572356, 0.09614571626447231, 0.0728844279080638, 0.06840315447880627, 0.08311087304809178, 0.11119884096087254, 0.1465058321591344, 0.1820787259757186, 0.20995445269550522, 0.2380858668936522, 0.25398982961167776, 0.2619340655396016, 0.2669071872586096, 0.25790117417591274, 0.24169282503910347, 0.2182376537717582, 0.19879012968271426, 0.1789109381256318, 0.1477487879679297, 0.10905653422159009, 0.07747558945546568, 0.06555161587960341, 0.05685127046029163, 0.03661760177541792, 0.007420042218626105, -0.02380816386167377, -0.04536428080296022, -0.04933411971875582, -0.04339656975297859, -0.026914598447086772, 0.0004791566239066257, 0.03439189747757858, 0.060084321871138116, 0.0852830776391561, 0.07555166056996124, 0.04944981250768941, 0.01593833292366237, -0.026719181921849477, -0.07632215015434088, -0.13340730473878548, -0.17481436333828537, -0.21124443479935176, -0.22963961727700516, -0.24194403443340487, -0.2511489505245572, -0.26589181575858856, -0.27706307597416285, -0.31509201495666217, -0.3563941255616162, -0.41304388181146845, -0.47891213213947037, -0.5469711607735919, -0.5895718081309589, -0.606416463355086, -0.5770919074791528, -0.5264701204354668, -0.45956592293124826, -0.39464820461339584, -0.33204328650739345, -0.26958398638016734], "in_sma_10": [163.94, 164.15, 164.38333333333333, 164.39, 164.30900000000003, 164.29083333333332, 164.20071428571427, 163.991875, 163.95404444444443, 163.90464, 163.88763999999998, 163.86464, 163.80464, 163.75164, 163.74114, 163.76114, 163.75914, 163.95264, 164.0845, 164.21211, 164.32111, 164.50710999999998, 164.64861000000002, 164.81361, 164.99160999999998, 165.14961, 165.39661, 165.55311, 165.65461, 165.749, 165.86700000000002, 165.844, 165.8345, 165.5735, 165.2795, 164.9645, 164.65749999999997, 164.334, 163.9325, 163.6025, 163.449, 163.303, 163.2, 163.3385, 163.5255, 163.7195, 163.85150000000002, 164.149, 164.441, 164.71200000000002, 164.8465, 164.9365, 165.0145, 165.28900000000002, 165.4605, 165.5755, 165.8115, 165.92950000000002, 166.1085, 166.1085, 166.07250000000002, 166.0675, 166.0825, 165.9435, 165.845, 165.775, 165.59, 165.373, 165.219, 165.195, 165.13299999999998, 165.139, 165.263, 165.3085, 165.3775, 165.4325, 165.4945, 165.6065, 165.4075, 165.4855, 165.6175, 165.7615, 165.77, 165.8415, 165.9105, 165.9685, 166.0985, 166.1225, 166.4285, 166.50549999999998, 166.456, 166.371, 166.2525, 166.17950000000002, 166.0975, 165.97750000000002, 165.8025, 165.75549999999998, 165.7875, 165.7405, 165.67700000000002, 165.58599999999998, 165.527, 165.477, 165.5135, 165.61399999999998, 165.754, 165.863, 165.89299999999997, 165.91750000000002, 166.0675, 166.027, 166.00600000000003, 165.93699999999998, 165.7645, 165.579, 165.328, 165.152, 164.9225, 164.837, 164.671, 164.7005, 164.644, 164.613, 164.431, 164.339, 164.18200000000002, 163.89600000000002, 163.65050000000002, 163.4645, 163.3595, 163.4405, 163.52849999999998, 163.6085, 163.8175, 163.9675, 164.24349999999998], "in_sma_200": [163.94, 164.15, 164.38333333333333, 164.39, 164.30900000000003, 164.29083333333332, 164.20071428571427, 163.991875, 163.95404444444443, 163.90464, 163.89239999999998, 163.9122, 163.9381846153846, 163.93402857142857, 163.93042666666668, 163.959775, 163.94096470588235, 163.9700777777778, 164.0227052631579, 164.058375, 164.0965476190476, 164.18261363636364, 164.2470652173913, 164.30052083333334, 164.35490000000001, 164.41740384615383, 164.48009259259257, 164.53544642857145, 164.58543103448275, 164.62191666666666, 164.6676612903226, 164.701796875, 164.72810606060605, 164.67492647058825, 164.6190714285714, 164.569375, 164.52804054054056, 164.48243421052632, 164.4180128205128, 164.3670625, 164.3704268292683, 164.36875, 164.37273255813955, 164.3711931818182, 164.37605555555555, 164.3846195652174, 164.38409574468085, 164.41296875, 164.42270408163265, 164.43605, 164.46377450980393, 164.47793269230772, 164.49382075471698, 164.5411574074074, 164.57322727272728, 164.59727678571429, 164.63451754385963, 164.67443965517242, 164.70843220338983, 164.71479166666668, 164.72750000000002, 164.73431451612905, 164.74599206349205, 164.7602734375, 164.76888461538462, 164.7757196969697, 164.77712686567162, 164.77716911764705, 164.78242753623186, 164.78339285714284, 164.78461267605635, 164.79052083333332, 164.81681506849316, 164.83435810810812, 164.85003333333333, 164.86213815789472, 164.8702922077922, 164.8834935897436, 164.8615506329114, 164.87115624999998, 164.88743827160494, 164.90893292682927, 164.93165662650603, 164.95425595238095, 164.97479411764706, 164.99078488372095, 165.01146551724136, 165.0242897727273, 165.03761235955056, 165.05275, 165.0598076923077, 165.06785326086955, 165.07368279569894, 165.08460106382978, 165.09297368421053, 165.09356770833332, 165.0930154639175, 165.0989030612245, 165.11335858585858, 165.121525, 165.12091584158418, 165.11865196078432, 165.1176941747573, 165.12233173076922, 165.1330238095238, 165.14266509433963, 165.15478971962617, 165.16965277777777, 165.18488532110092, 165.19388636363635, 165.2061936936937, 165.19975446428572, 165.1963053097345, 165.1937938596491, 165.1879347826087, 165.18028017241377, 165.169594017094, 165.16815677966102, 165.16283613445378, 165.16414583333332, 165.16196280991736, 165.1588319672131, 165.1514024390244, 165.14695564516128, 165.12738000000002, 165.1135119047619, 165.0918307086614, 165.06876953125, 165.0456007751938, 165.03340384615385, 165.02437022900764, 165.02865530303032, 165.02937969924812, 165.03214552238805, 165.03035185185186, 165.0292463235294, 165.02990875912408], "in_sma_50": [163.94, 164.15, 164.38333333333333, 164.39, 164.30900000000003, 164.29083333333332, 164.20071428571427, 163.991875, 163.95404444444443, 163.90464, 163.89239999999998, 163.9122, 163.9381846153846, 163.93402857142857, 163.93042666666668, 163.959775, 163.94096470588235, 163.9700777777778, 164.0227052631579, 164.058375, 164.0965476190476, 164.18261363636364, 164.2470652173913, 164.30052083333334, 164.35490000000001, 164.41740384615383, 164.48009259259257, 164.53544642857145, 164.58543103448275, 164.62191666666666, 164.6676612903226, 164.701796875, 164.72810606060605, 164.67492647058825, 164.6190714285714, 164.569375, 164.52804054054056, 164.48243421052632, 164.4180128205128, 164.3670625, 164.3704268292683, 164.36875, 164.37273255813955, 164.3711931818182, 164.37605555555555, 164.3846195652174, 164.38409574468085, 164.41296875, 164.42270408163265, 164.43605, 164.47424999999998, 164.49105, 164.50045000000003, 164.55325000000002, 164.59965, 164.63405, 164.69525000000002, 164.78364999999997, 164.844222, 164.876822, 164.911222, 164.93162199999998, 164.95602200000002, 164.99162199999998, 165.020422, 165.036822, 165.061422, 165.067722, 165.071122, 165.0734, 165.0736, 165.058, 165.0789, 165.09060000000002, 165.09759999999997, 165.0934, 165.08100000000002, 165.0784, 165.0217, 165.0207, 165.0237, 165.04149999999998, 165.06599999999997, 165.14419999999998, 165.2238, 165.2942, 165.36919999999998, 165.4361, 165.5209, 165.6013, 165.62509999999997, 165.65509999999998, 165.6765, 165.71239999999997, 165.7382, 165.74579999999997, 165.7594, 165.7574, 165.7902, 165.80700000000002, 165.7912, 165.785, 165.77900000000002, 165.75, 165.74880000000002, 165.75349999999997, 165.74790000000002, 165.7441, 165.7471, 165.7688, 165.7902, 165.77689999999998, 165.7637, 165.74869999999999, 165.7327, 165.7143, 165.69549999999998, 165.6999, 165.68779999999998, 165.6972, 165.6978, 165.68920000000003, 165.6399, 165.6096, 165.5434, 165.49560000000002, 165.433, 165.3578, 165.3364, 165.293, 165.2462, 165.225, 165.1916, 165.16299999999998, 165.1248, 165.0954, 165.062], "in_upper_bb": [NaN, 164.74396969619673, 165.29423032714402, 165.1342221890448, 165.04833754131656, 164.95807891530944, 164.97428670360046, 165.37338491413638, 165.26611146678403, 165.18052081366037, 165.10552680293526, 165.07697713514023, 165.0690061628923, 165.02093182925242, 164.97816439684445, 164.9988589747906, 164.95894053305403, 164.98808689031196, 165.11323794741753, 165.16673199716197, 165.26707895901785, 165.6206920510556, 165.78208143039012, 165.9429865559015, 166.12933318128148, 166.35721828080332, 166.577128800665, 166.6046564954367, 166.72318871442764, 166.74239351637686, 166.8196329412919, 166.862965164439, 166.87905899594514, 167.04182289180957, 167.21564685270357, 167.36053121739508, 167.42204884680004, 167.5298629740697, 167.70140381419415, 167.77781768903714, 167.75969121948856, 167.61387584241783, 167.5139121343369, 167.41534843468872, 167.30840596435678, 167.1586318071133, 166.94581527226688, 166.89900397335947, 166.7359238083668, 166.6466178652263, 166.60814679084922, 166.514769997719, 166.4728287652786, 166.94866510898908, 167.15898929993503, 167.2654129895877, 167.49066706389115, 167.67765317536734, 167.57935060473983, 167.27490595810696, 167.27486396234693, 167.2412720800437, 167.22818700091742, 167.1907670521041, 167.15948391986154, 167.13931598571392, 167.08389011544222, 167.0935503373625, 167.08241087709808, 167.09469754983581, 167.0834165462051, 167.08335054779303, 167.22559958772683, 167.05568012616672, 167.01732656825212, 167.00448242119535, 166.84091520542742, 166.62317738257795, 166.73020104472835, 166.75986623798715, 166.84407507646824, 167.02034042649368, 167.19796583920683, 167.35595480009974, 167.489131859501, 167.5601120138629, 167.6737434998935, 167.6843580048708, 167.71089063863434, 167.72695785850732, 167.69298312305122, 167.68097785714147, 167.6084939256081, 167.60755287787666, 167.60211928940086, 167.61371678815837, 167.63096641395134, 167.62406317232748, 167.18276998763125, 167.1778704086021, 167.22246439573527, 167.2127485461533, 167.13203344506888, 166.99396764659224, 166.91603756541966, 166.8894557960982, 166.81467236360822, 166.92526393596177, 167.03481433370752, 167.00546929411595, 167.09082325978835, 167.1742607516236, 167.20349650221084, 167.18384728213002, 167.2048648190623, 167.261265196024, 167.3515119950469, 167.33269645662088, 167.21563470463738, 167.16854319648908, 167.16792282944036, 167.16925291871055, 167.19372599438867, 167.1661233086237, 167.25225684307134, 167.18312040567656, 167.1491155932169, 166.99390219282182, 166.73617688524556, 166.4564620717679, 166.02424156425928, 166.19153971525427, 166.23490900652416, 166.30954697969057, 166.33689850824845, 166.3906622152733, 166.48813423591574], "out_ema_10": [165.02, 164.94545454545454, 164.8880991735537, 164.9193538692712, 165.02856225667642, 165.1206418463716, 165.25688878339494, 164.79199991368677, 164.50436356574372, 164.21447928106303, 164.0336648663243, 163.81481670881078, 163.5084863981179, 163.19239796209644, 162.74832560535162, 162.42863004074223, 162.17082457878908, 161.90340192810015, 161.51732885026377, 161.1341781502158, 160.9826912138129, 160.80038372039238, 160.6294048621392, 160.45224034175027, 160.42637846143202, 160.45430965026256, 160.43898062294207, 160.7118932369526, 161.0424581029612, 161.37292026605917, 161.7687529449575, 162.1635251367834, 162.27379329373184], "out_ema_200": [165.02, 165.01592039800997, 165.0120803940497, 165.0125572060492, 165.01760638807855, 165.02275458322205, 165.03118488587654, 165.00798901636534, 164.99009857839158, 164.96940108009912, 164.95199410417774, 164.93087973498194, 164.9030102848826, 164.87183605319225, 164.83082275913063, 164.79260561724874, 164.75497471558458, 164.71462670846435, 164.66552594519607, 164.61323215469662, 164.57032437206283, 164.52464950268907, 164.47823507977677, 164.43024269092328, 164.38924525121263, 164.35134231338964, 164.31172696698778, 164.28812769368443, 164.2706338857871, 164.2565977277196, 164.2495669045582, 164.24648663685116, 164.23179522752926], "out_ema_50": [165.02, 165.00392156862748, 164.98925797770093, 164.99203217465384, 165.01273679525568, 165.03321770524568, 165.06603269719682, 164.9732471012283, 164.9041001560821, 164.82590014996123, 164.76292367349217, 164.68712274511992, 164.58684342178188, 164.47637897386886, 164.33024646508972, 164.19925640763523, 164.07421497988483, 163.94189282381092, 163.7786813405242, 163.6073605036409, 163.4776993074197, 163.34053462869736, 163.20404307463082, 163.06486491484137, 162.9568309966123, 162.86362193792164, 162.76583284231685, 162.73344724065737, 162.72546891749434, 162.73074464622005, 162.76287230715258, 162.80903417746032, 162.80750342540304], "out_lower_bb": [NaN, 164.23517243942706, 164.2910203080644, 164.34365307307095, 164.22081862978257, 164.24951168520082, 164.21692257791776, 162.9030881955464, 162.53897759831193, 162.19389660891792, 162.06249386704056, 161.86508790979764, 161.516771214246, 161.15744443965286, 160.58203534115597, 160.22502762275147, 159.95403439003923, 159.67308891982697, 159.24420599746045, 158.81992491418026, 158.55854800457672, 158.27114243067072, 158.0202820722535, 157.8374007226217, 157.89636644367022, 158.10329486621367, 158.56367589253657, 158.60282781039902, 158.67499394502107, 158.6806358909501, 158.62980124263538, 158.47451805412985, 158.44048237017367], "out_macd": [0.0, -0.03270655270654288, -0.05636317887029918, -0.03995326285763667, 0.010053973481177536, 0.05031543815141504, 0.10800957214487994, -0.10089684221517814, -0.2227363766315591, -0.3395880189620186, -0.402539157323929, -0.478383620059617, -0.5881947105783354, -0.6962439158499762, -0.8543309693721994, -0.9493070828796988, -1.0112489714353785, -1.0730399214839963, -1.1826135727017402, -1.2845004667019566, -1.2786112757710555, -1.2850330062294972, -1.2849926753211207, -1.2866705622126062, -1.2210715213188905, -1.1342224548486683, -1.0700048391828432, -0.8822559398528256, -0.6780394980432618, -0.483989129126428, -0.2713970836317401, -0.07063240885801747, -0.005866553592511536], "out_signal": [0.0, -0.006541310541308576, -0.0165056842071067, -0.021195199937212694, -0.01494536525353465, -0.001893204572544712, 0.02008735077094022, -0.00410948782628345, -0.047834865587338585, -0.10618549626227461, -0.1654562284746055, -0.22804170679160782, -0.3000723075489533, -0.3793066292091579, -0.47431149724176624, -0.5693106143693528, -0.657698285782558, -0.7407666129228456, -0.8291360048786245, -0.9202088972432909, -0.9918893729488438, -1.0505180996049746, -1.0974130147482037, -1.1352645242410841, -1.1524259236566454, -1.14878522989505, -1.1330291517526088, -1.0828745093726522, -1.001907507106774, -0.8983238315107048, -0.772938481934912, -0.6324772673195331, -0.5071551245741289], "out_sma_10": [165.02, 164.815, 164.75333333333333, 164.83, 164.96800000000002, 165.0625, 165.17785714285716, 164.868125, 164.68388888888887, 164.50650000000002, 164.3265, 164.14849999999998, 163.8985, 163.5695, 163.09250000000003, 162.638, 162.15207, 161.95207, 161.60907000000003, 161.25907, 160.96716999999998, 160.68216999999999, 160.45517, 160.24367, 160.19967, 160.15866999999997, 160.09459999999999, 160.2186, 160.4936, 160.83859999999999, 161.16350000000003, 161.5595, 161.8505], "out_sma_200": [165.02, 164.815, 164.75333333333333, 164.83, 164.96800000000002, 165.0625, 165.17785714285716, 164.868125, 164.68388888888887, 164.50650000000002, 164.38954545454547, 164.25958333333332, 164.09576923076924, 163.92964285714285, 163.71766666666664, 163.5471875, 163.39798235294117, 163.24809444444446, 163.06556315789473, 162.882785, 162.75984285714287, 162.63348636363637, 162.5129, 162.39382083333334, 162.31046800000001, 162.24391153846153, 162.1745074074074, 162.16613214285715, 162.17867931034482, 162.20139, 162.2448935483871, 162.29786562500001, 162.31217272727272], "out_sma_50": [165.02, 164.815, 164.75333333333333, 164.83, 164.96800000000002, 165.0625, 165.17785714285716, 164.868125, 164.68388888888887, 164.50650000000002, 164.38954545454547, 164.25958333333332, 164.09576923076924, 163.92964285714285, 163.71766666666664, 163.5471875, 163.39798235294117, 163.24809444444446, 163.06556315789473, 162.882785, 162.75984285714287, 162.63348636363637, 162.5129, 162.39382083333334, 162.31046800000001, 162.24391153846153, 162.1745074074074, 162.16613214285715, 162.17867931034482, 162.20139, 162.2448935483871, 162.29786562500001, 162.31217272727272], "out_upper_bb": [NaN, 165.39482756057293, 165.21564635860227, 165.31634692692907, 165.71518137021746, 165.87548831479918, 166.13879170779657, 166.8331618044536, 166.82880017946582, 166.8191033910821, 166.71659704205038, 166.654078756869, 166.67476724729246, 166.70184127463284, 166.85329799217732, 166.86934737724854, 166.84193031584311, 166.82309996906196, 166.886920318329, 166.94564508581976, 166.7351219954233, 166.55952756932928, 166.33338792774646, 165.9757692773783, 165.39580355632978, 164.69337513378633, 163.68299410746343, 163.56784218960095, 163.42767605497892, 163.4170341090499, 163.50086875736463, 163.76715194587015, 163.86518762982635], "overall_ema_10": [163.94, 164.01636363636362, 164.1679338842975, 164.21194590533432, 164.17068301345535, 164.17601337464527, 164.08219276107337, 163.79997589542367, 163.7729620962557, 163.71605989693646, 163.72586718840256, 163.79934588142027, 163.8812829938893, 163.88104972227308, 163.880858863678, 163.97524816119108, 163.9142939500654, 164.01442232278077, 164.1881637186388, 164.2877884970681, 164.39182695214663, 164.68240386993816, 164.8610577117676, 164.9826835823553, 165.10583202192706, 165.26477165430396, 165.41844953533962, 165.52964052891423, 165.61243316002074, 165.62471804001697, 165.70022385092295, 165.7110922416642, 165.68543910681615, 165.18263199648592, 164.73488072439758, 164.38853877450708, 164.1433499064149, 163.8981953779758, 163.54761440016202, 163.33532087285982, 163.54798980506712, 163.68471893141853, 163.84022458025152, 163.92472920202397, 164.0456875289287, 164.17738070548714, 164.21058421358038, 164.49411435656577, 164.56609356446288, 164.6613492800151, 164.8774675927396, 164.93610984860513, 165.00590805794965, 165.37756113832245, 165.5461863859002, 165.6141524975547, 165.81521567981747, 166.02154010166882, 166.14126008318357, 165.9501218862411, 165.86646336146998, 165.73619729574816, 165.6877977874303, 165.68274364426114, 165.61679025439548, 165.54464657177812, 165.42198355872753, 165.30525927532253, 165.2752121343548, 165.19790083719937, 165.1382825031631, 165.15132204804252, 165.4347180393075, 165.55840566852433, 165.64051372879263, 165.66405668719398, 165.63241001679506, 165.68106274101413, 165.22086951537517, 165.29525687621606, 165.45793744417676, 165.67467609069007, 165.87837134692822, 166.05139473839583, 166.16932296777838, 166.20217333727322, 166.30905091231443, 166.2783143828027, 166.26589358592946, 166.2902765703059, 166.18204446661392, 166.1125818363205, 166.02120332062586, 166.03552998960296, 166.00725180967513, 165.85138784427963, 165.7038627816833, 165.69770591228635, 165.84903211005246, 165.86375354458835, 165.71761653648136, 165.56714080257564, 165.46766065665278, 165.4917223554432, 165.62868192718076, 165.7243761222388, 165.854489554559, 166.01912781736644, 166.1665591232998, 166.16809382815438, 166.23934949576267, 165.92037686016945, 165.71849015832046, 165.5714919477167, 165.38031159358638, 165.1838913038434, 164.95591106678097, 164.96392723645715, 164.8859404661922, 164.96486038143, 164.95306758480632, 164.92160075120518, 164.79858243280424, 164.76247653593074, 164.38748080212517, 164.20430247446606, 163.86897475183588, 163.5546157060475, 163.2865037594934, 163.3180485304946, 163.41476697949557, 163.81026389231454, 164.0493068209846, 164.29488739898738, 164.38490787189878, 164.47492462246262, 164.59221105474214, 164.66999086297082, 164.65908343333976, 164.65379553636888, 164.7276508933927, 164.8717143673213, 164.99231175508103, 165.1518914359754, 164.70609299307077, 164.43407608523972, 164.15697134246886, 163.98661291656543, 163.7763196590081, 163.4769888119157, 163.1666272097492, 162.72724044434025, 162.4113785453693, 162.15670971893852, 161.89185340640424, 161.5078800597853, 161.1264473216425, 160.97636599043474, 160.7952085376284, 160.62517062169596, 160.44877596320578, 160.42354396989563, 160.45199052082367, 160.43708315340118, 160.71034076187368, 161.04118789607847, 161.3718810058824, 161.7679026411765, 162.16282943368986, 162.2732240821099], "overall_ema_200": [163.94, 163.9441791044776, 163.95319224771663, 163.9577375984856, 163.95800886616237, 163.96041673814085, 163.95742751686583, 163.94322425799157, 163.94032053403146, 163.93554122523514, 163.93389404886463, 163.93584535186102, 163.93897126875794, 163.93838448996433, 163.93780354976568, 163.94240251941974, 163.939393539127, 163.94462345416056, 163.95482620586048, 163.9626000744589, 163.97152942695183, 163.99161371126075, 164.00826432109895, 164.02340596964524, 164.03969048736022, 164.05899704967504, 164.07940503923052, 164.0988139443128, 164.1175819647674, 164.1331284128792, 164.15210225951722, 164.1681012420096, 164.18205048338265, 164.16949276713012, 164.15506995352683, 164.14188517786985, 164.13092114624925, 164.1176283985254, 164.09625896172415, 164.0791817581249, 164.0834187555565, 164.08557379281467, 164.0900954466175, 164.09223380038253, 164.09718669789117, 164.10388135761366, 164.1064298018165, 164.12298273911185, 164.13061475165802, 164.1401608735321, 164.15717419817358, 164.16755057431115, 164.17901773277572, 164.2075847205093, 164.22845452428533, 164.24528582255115, 164.2699098442173, 164.29657740795645, 164.32029305563847, 164.32795183120427, 164.33951449955052, 164.34757903189333, 164.3587473997352, 164.3716951868025, 164.38113105559054, 164.3894780102613, 164.39425932359205, 164.39809753927773, 164.40547965331476, 164.40990274134148, 164.41448082351718, 164.42239643721354, 164.44515866171886, 164.46177399841818, 164.47717923226477, 164.49004312050096, 164.49999294019747, 164.51392335870298, 164.50035198199947, 164.51159226078556, 164.5282928353051, 164.54940434938166, 164.5717485847112, 164.5942187480474, 164.61517179533053, 164.63243376751632, 164.65390208823757, 164.6686891321357, 164.68402555868164, 164.70109993123208, 164.71098948415516, 164.72182540968595, 164.73066296779854, 164.74428821190006, 164.75558882670703, 164.75951331599356, 164.76230422827223, 164.77133602699587, 164.78883517100587, 164.8001900449262, 164.80277521860853, 164.8036431268811, 164.80579593158876, 164.81369845963266, 164.82794026600448, 164.8411448404721, 164.8570538470346, 164.87598863462628, 164.89543153378423, 164.9081635583237, 164.924599741823, 164.92022561503867, 164.91912884274973, 164.91903800849352, 164.91506748104584, 164.90894740660758, 164.8992066363926, 164.90020955543346, 164.89657562950876, 164.9007888073246, 164.90078095849552, 164.89957915791348, 164.8930659324616, 164.89014985353165, 164.86835731767562, 164.85354779212662, 164.82873637130945, 164.80198277557506, 164.77489836984796, 164.76181480397884, 164.75274201985965, 164.76107294503518, 164.7646941097612, 164.77101556140536, 164.7712044612919, 164.7722870039656, 164.77574683477192, 164.77817721452547, 164.77650380940582, 164.77504606005851, 164.777881422645, 164.7852656870963, 164.79272573001077, 164.80344487697585, 164.78251507720495, 164.76686816101386, 164.74839186090426, 164.7331839816913, 164.71424682764462, 164.6885329288621, 164.6594928002167, 164.6205923743439, 164.58446707708674, 164.54890720567298, 164.51060962153693, 164.4635388790341, 164.4132549100885, 164.37233695078416, 164.32863210550275, 164.284168104453, 164.23810673027933, 164.19902109117209, 164.16301093106094, 164.12526952876183, 164.1035255533513, 164.0878685826712, 164.0756509848337, 164.07042062677564, 164.06912290909628, 164.05619631298586], "overall_ema_50": [163.94, 163.95647058823528, 163.9915109573241, 164.007922292331, 164.00702337890627, 164.0145910895374, 164.00068555661434, 163.94301161321772, 163.93157586367977, 163.91308269255507, 163.90747160657253, 163.91619821023636, 163.9292884765016, 163.92735559507017, 163.92549851291056, 163.94410641436505, 163.93218067262524, 163.95307554820855, 163.99295493847487, 164.0220978820641, 164.0549567886498, 164.13084083615374, 164.19100394061832, 164.24351359000585, 164.2990620766723, 164.36498121092043, 164.4334133202961, 164.49602456263742, 164.5544157562595, 164.59855631483757, 164.65508351817726, 164.69841357628798, 164.7325934360414, 164.66151134051037, 164.58537364088252, 164.51653545888712, 164.45863210755823, 164.393391632752, 164.29835666676175, 164.2231269935554, 164.2341808369454, 164.2367619805946, 164.2486536676301, 164.25086332772304, 164.26416280506726, 164.28399955780972, 164.2869799673074, 164.34513761564827, 164.36650476797578, 164.39487713001594, 164.4519407719761, 164.48127642797704, 164.5141675484485, 164.6136119583133, 164.67994090112455, 164.7285706697079, 164.80666593756249, 164.8907182537365, 164.96088616535468, 164.96594945298784, 164.98650045483146, 164.99291220170082, 165.01162152712433, 165.03704813390377, 165.04814428551538, 165.05488372529908, 165.0476333831305, 165.03713795634107, 165.04117176197474, 165.0336748301326, 165.0272562093431, 165.0344226325061, 165.1001315488784, 165.13993031166748, 165.17405069160208, 165.1974212527157, 165.2088949290798, 165.23599708872374, 165.15419328132282, 165.17285236832979, 165.21274051074823, 165.2691036279738, 165.32894270138658, 165.38780769348907, 165.439266215313, 165.47498126569292, 165.52655062782262, 165.55060746594722, 165.5764659966944, 165.60876144780443, 165.6121433518121, 165.61951027919204, 165.61913732706688, 165.63799468678974, 165.64748509122936, 165.62797587196545, 165.60491799463347, 165.60747023013803, 165.64364786817185, 165.65487736353765, 165.63154883947735, 165.60246849283118, 165.57962659115154, 165.5804255483613, 165.60648729156281, 165.62799759385445, 165.659840825468, 165.70298432250846, 165.74718101574342, 165.76395823081234, 165.7951755550942, 165.7437961215611, 165.70717666581362, 165.67591483578173, 165.63058484222165, 165.57840504448748, 165.51376170940955, 165.4936141913935, 165.4560214780055, 165.45068730239745, 165.42909172191128, 165.40363714458144, 165.35820039381355, 165.32846704503658, 165.22538990601552, 165.15302167440709, 165.04349141266565, 164.92962900432582, 164.81787884729343, 164.76462869641918, 164.72876090440275, 164.76253498658303, 164.77674930083467, 164.8011905047235, 164.80075166140102, 164.8038594393853, 164.816257108429, 164.8242470257455, 164.81584518159863, 164.80855713526145, 164.818417639761, 164.84593067349587, 164.87295300002546, 164.9120528823774, 164.82530571051944, 164.7619603885383, 164.68933449094857, 164.63171353051922, 164.56105809794983, 164.46572248626552, 164.360007878961, 164.21843894253118, 164.09183349380447, 163.97100472934156, 163.84273003407327, 163.68340728763906, 163.5158226881238, 163.38975121015815, 163.25603547642646, 163.12285761460583, 162.98686319834678, 162.88188817096062, 162.79161804660924, 162.69665263301673, 162.66697998074156, 162.6616082167909, 162.66938828672068, 162.7039220793983, 162.75239572334348, 162.75308608713394], "overall_lower_bb": [NaN, 163.55603030380328, 163.47243633952263, 163.64577781095517, 163.5696624586835, 163.6235877513572, 163.42714186782808, 162.6103650858636, 162.64197742210484, 162.62875918633964, 162.6792731970647, 162.7474228648598, 162.80736306787693, 162.84712531360472, 162.8826889364889, 162.9206910252094, 162.92298887871067, 162.95206866524362, 162.93217257889825, 162.95001800283805, 162.94167104098216, 162.75105794894435, 162.67116856960985, 162.62226344409848, 162.60341681871853, 162.55353171919668, 162.578621199335, 162.90109350456328, 163.01592128557235, 163.21871648362315, 163.3684770587081, 163.488144835561, 163.60405100405487, 163.34528710819043, 163.05546314729645, 162.7535787826049, 162.63206115319994, 162.35724702593032, 161.88570618580584, 161.57368231096285, 161.55630878051142, 161.53312415758222, 161.52058786566315, 161.49665156531125, 161.49659403564323, 161.52536819288673, 161.56318472773313, 161.5839960266406, 161.63757619163323, 161.66788213477378, 161.68735320915079, 161.72473000228104, 161.7416712347214, 161.67883489101092, 161.82701070006496, 162.02958701041226, 162.17233293610886, 162.40084682463262, 162.9701493952602, 163.54559404189303, 163.64413603765306, 163.76272791995632, 163.86881299908256, 164.04173294789587, 164.14601608013845, 164.2111840142861, 164.31760988455784, 164.20894966263745, 164.2450891229019, 164.20880245016423, 164.1220834537949, 164.12314945220697, 164.11990041227318, 164.1963198738333, 164.20517343174785, 164.2030175788047, 164.24358479457257, 164.35632261742208, 163.89629895527162, 163.9206337620129, 163.90642492353174, 163.88015957350635, 163.83503416079319, 163.79404519990024, 163.79886814049902, 163.84088798613706, 163.91925650010646, 164.04464199512918, 164.12510936136562, 164.26404214149267, 164.3805168769488, 164.45152214285852, 164.4140060743919, 164.41344712212336, 164.40588071059912, 164.33228321184166, 164.27003358604867, 164.25393682767256, 165.03323001236876, 165.06812959139788, 164.9105356042647, 164.7442514538467, 164.6474665549311, 164.66253235340776, 164.69496243458033, 164.7020442039018, 164.7418276363918, 164.69323606403827, 164.64568566629254, 164.65253070588406, 164.6536767402116, 164.4387392483764, 164.32950349778918, 164.23015271787003, 164.07313518093773, 163.93173480397598, 163.7304880049531, 163.6823035433791, 163.59986529536266, 163.58595680351092, 163.57057717055963, 163.55824708128947, 163.4562740056113, 163.38387669137632, 162.94324315692865, 162.73487959432344, 162.3608844067831, 162.05409780717824, 161.83682311475442, 161.84503792823213, 162.00625843574073, 161.94946028474575, 161.93759099347585, 161.91195302030943, 161.91160149175153, 161.91583778472673, 161.9373657640842, 161.93689188085023, 161.93816838051583, 161.95359035428154, 161.94964091981737, 161.92219633829828, 161.91368008026512, 161.87692844204236, 161.87692844204233, 161.85321917336753, 161.962185526359, 162.18431364282088, 162.36666015648294, 162.09202526694463, 161.71264722135194, 161.10073133808055, 160.64150930227427, 160.272150010581, 159.8730104171272, 159.337052062117, 158.8199249141797, 158.55854800457604, 158.27114243067, 158.02028207225277, 157.83740072262077, 157.89636644366914, 158.10329486621234, 158.56367589253466, 158.60282781039706, 158.67499394501897, 158.680635890948, 158.62980124263336, 158.47451805412803, 158.4404823701719], "overall_macd": [0.0, 0.033504273504235016, 0.09846056444342821, 0.11313047256450659, 0.08943162026551477, 0.08699597678037208, 0.041019378872846346, -0.08561207964584128, -0.09439271432975715, -0.11546480458835617, -0.10592909405488626, -0.06853297789271551, -0.02888037431387147, -0.027000068098999463, -0.025219200630345995, 0.017944945684178037, -0.009068272396262955, 0.03568283335147271, 0.11062249929798895, 0.14941656806749393, 0.18799178926221316, 0.30621463448014197, 0.36942381937188884, 0.40396749620310857, 0.4367983826525972, 0.48306989331638306, 0.5241878017473596, 0.5440472707261108, 0.549816971256746, 0.5237411870997448, 0.5260608298587783, 0.49954703623856744, 0.4579245821345239, 0.20869987214265961, -0.004894414855471041, -0.16340966062486473, -0.2689881618900358, -0.36818512827284167, -0.5075196731223741, -0.5781946621284533, -0.45746202203775965, -0.3740109561884708, -0.2852215347260483, -0.2311532240677252, -0.1634227445027534, -0.09413621214270051, -0.07148566727778416, 0.05955377006398521, 0.09134189025979822, 0.13116059536753255, 0.22148965953607558, 0.23788434332013253, 0.25759089792794043, 0.4081006954362749, 0.4619405573537847, 0.4681462547837043, 0.5314909322027859, 0.5934106546000066, 0.6136222814970154, 0.4956271483650596, 0.42944147826608514, 0.3455701814276608, 0.3014479952274485, 0.27860072119335655, 0.2304029911530563, 0.18203835375788913, 0.11415109250802402, 0.05248271298168561, 0.032286886139303306, -0.0070378999752449545, -0.03617227200260231, -0.031463620206352516, 0.0922421738813739, 0.14064708749563692, 0.16859228092567946, 0.16942008454265078, 0.1458017530796667, 0.15834235659920637, -0.05301007490658094, -0.0201607255175702, 0.05047806076177608, 0.1419417473252338, 0.22355071261199555, 0.2877337969521818, 0.32437030124205535, 0.3214573595746515, 0.35061152368623993, 0.3176056804837799, 0.2937110092512967, 0.2867996741346417, 0.2218771218451252, 0.1768594284918663, 0.12441696870237706, 0.12100003332653841, 0.09939417189730193, 0.02310018733712127, -0.045712480763768326, -0.04884818960903203, 0.017855721576154338, 0.02204988878304448, -0.04431707296407694, -0.10937019600854114, -0.14872098818287327, -0.13158874856810598, -0.06521347538193822, -0.019646369889869675, 0.03901328677648053, 0.11005417690788022, 0.1700428608922664, 0.16285401944537625, 0.186078100711228, 0.03662599229318175, -0.05495757974139792, -0.11810758541244581, -0.19734924130389686, -0.2747340230843065, -0.3617479230765639, -0.3404425977362848, -0.3569647206436173, -0.3032203471876187, -0.2911617030590037, -0.2879686148891665, -0.32486327669471393, -0.32174811683646, -0.46720777088665955, -0.5216025679814322, -0.6396429068108773, -0.7423851334514779, -0.8192072753100774, -0.759974397560427, -0.6737950842515943, -0.45979368397541975, -0.3239829722607226, -0.19194913291437388, -0.13497733134198597, -0.0816236140833837, -0.019746785871262773, 0.02098003721081909, 0.019942875383833325, 0.02049845656918592, 0.0550021346309677, 0.11810328257533342, 0.1673921787417214, 0.2308248788294236, 0.025014887401539454, -0.09583356613771343, -0.2133549064760416, -0.2782692909977982, -0.3570680903695518, -0.47057634525774006, -0.582862569511974, -0.7455613199161348, -0.8453901264160493, -0.9123182212360348, -0.9791431591008859, -1.0937308664411205, -1.2005590603237692, -1.1994978554133127, -1.2106037734417043, -1.2150815864446827, -1.2210960372425177, -1.1596418771867718, -1.0767402774030757, -1.0162704738414732, -0.8320702519758925, -0.6312060296940274, -0.4403157583371069, -0.23069727498523207, -0.03272612962422272, 0.029419082605869562], "overall_signal": [0.0, 0.006700854700847004, 0.025052796649363246, 0.042668331832391916, 0.052020989519016486, 0.05901598697128761, 0.055416665351599365, 0.02721091635211124, 0.0028901902157375606, -0.02078080874508119, -0.037810465807042205, -0.04395496822417687, -0.040940049442115795, -0.03815205317349253, -0.03556548266486322, -0.024863396995054972, -0.02170437207529657, -0.010226930989942713, 0.01394295506764362, 0.04103767766761368, 0.07042849998653358, 0.11758572688525526, 0.167953345382582, 0.2151561755466873, 0.2594846169678693, 0.30420167223757205, 0.34819889813952953, 0.38736857265684577, 0.41985825237682584, 0.4406348393214097, 0.45772003742888345, 0.4660854371908203, 0.46445326617956106, 0.41330258737218084, 0.3296631869266505, 0.23104861741634747, 0.13104126155507081, 0.031195983589488316, -0.07654714775288417, -0.176876650627998, -0.23299372490995035, -0.26119717116565444, -0.26600204387773324, -0.25903227991573163, -0.239910372833136, -0.21075554069504893, -0.182901566011596, -0.13441049879647976, -0.08926002098522416, -0.04517589771467282, 0.008157213735476863, 0.054102639652408, 0.0948002913075145, 0.15746037213326658, 0.2183564091773702, 0.268314378298637, 0.3209496890794668, 0.3754418821835748, 0.42307796204626297, 0.4375877993100223, 0.4359585351012349, 0.41788086436652006, 0.39459429053870576, 0.37139557666963596, 0.3431970595663201, 0.3109653184046339, 0.27160247322531195, 0.22777852117658667, 0.18868019416913, 0.14953657534025505, 0.11239480587168359, 0.08362312065607637, 0.08534693130113588, 0.09640696254003608, 0.11084402621716477, 0.12255923788226197, 0.12720774092174292, 0.1334346640572356, 0.09614571626447231, 0.0728844279080638, 0.06840315447880627, 0.08311087304809178, 0.11119884096087254, 0.1465058321591344, 0.1820787259757186, 0.20995445269550522, 0.2380858668936522, 0.25398982961167776, 0.2619340655396016, 0.2669071872586096, 0.25790117417591274, 0.24169282503910347, 0.2182376537717582, 0.19879012968271426, 0.1789109381256318, 0.1477487879679297, 0.10905653422159009, 0.07747558945546568, 0.06555161587960341, 0.05685127046029163, 0.03661760177541792, 0.007420042218626105, -0.02380816386167377, -0.04536428080296022, -0.04933411971875582, -0.04339656975297859, -0.026914598447086772, 0.0004791566239066257, 0.03439189747757858, 0.060084321871138116, 0.0852830776391561, 0.07555166056996124, 0.04944981250768941, 0.01593833292366237, -0.026719181921849477, -0.07632215015434088, -0.13340730473878548, -0.17481436333828537, -0.21124443479935176, -0.22963961727700516, -0.24194403443340487, -0.2511489505245572, -0.26589181575858856, -0.27706307597416285, -0.31509201495666217, -0.3563941255616162, -0.41304388181146845, -0.47891213213947037, -0.5469711607735919, -0.5895718081309589, -0.606416463355086, -0.5770919074791528, -0.5264701204354668, -0.45956592293124826, -0.39464820461339584, -0.33204328650739345, -0.26958398638016734, -0.21147118166197007, -0.16518837025280939, -0.1280510048884103, -0.09144037698453471, -0.04953164507256108, -0.006146880309704582, 0.041247471518121054, 0.03800095469480473, 0.0112340505283011, -0.033683740872567446, -0.0826008508976136, -0.13749429879200126, -0.20411070808514903, -0.27986108037051405, -0.3730011282796382, -0.46747892790692047, -0.5564467865727434, -0.640986061078372, -0.7315350221509217, -0.8253398297854913, -0.9001714349110557, -0.9622579026171854, -1.012822639382685, -1.0544773189546515, -1.0755102306010755, -1.0757562399614755, -1.063859086737475, -1.0175013197851586, -0.9402422617669324, -0.8402569610809674, -0.7183450238618203, -0.5812212450143008, -0.4590931794902668], "overall_sma_10": [163.94, 164.15, 164.38333333333333, 164.39, 164.30900000000003, 164.29083333333332, 164.20071428571427, 163.991875, 163.95404444444443, 163.90464, 163.88763999999998, 163.86464, 163.80464, 163.75164, 163.74114, 163.76114, 163.75914, 163.95264, 164.0845, 164.21211, 164.32111, 164.50710999999998, 164.64861000000002, 164.81361, 164.99160999999998, 165.14961, 165.39661, 165.55311, 165.65461, 165.749, 165.86700000000002, 165.844, 165.8345, 165.5735, 165.2795, 164.9645, 164.65749999999997, 164.334, 163.9325, 163.6025, 163.449, 163.303, 163.2, 163.3385, 163.5255, 163.7195, 163.85150000000002, 164.149, 164.441, 164.71200000000002, 164.8465, 164.9365, 165.0145, 165.28900000000002, 165.4605, 165.5755, 165.8115, 165.92950000000002, 166.1085, 166.1085, 166.07250000000002, 166.0675, 166.0825, 165.9435, 165.845, 165.775, 165.59, 165.373, 165.219, 165.195, 165.13299999999998, 165.139, 165.263, 165.3085, 165.3775, 165.4325, 165.4945, 165.6065, 165.4075, 165.4855, 165.6175, 165.7615, 165.77, 165.8415, 165.9105, 165.9685, 166.0985, 166.1225, 166.4285, 166.50549999999998, 166.456, 166.371, 166.2525, 166.17950000000002, 166.0975, 165.97750000000002, 165.8025, 165.75549999999998, 165.7875, 165.7405, 165.67700000000002, 165.58599999999998, 165.527, 165.477, 165.5135, 165.61399999999998, 165.754, 165.863, 165.89299999999997, 165.91750000000002, 166.0675, 166.027, 166.00600000000003, 165.93699999999998, 165.7645, 165.579, 165.328, 165.152, 164.9225, 164.837, 164.671, 164.7005, 164.644, 164.613, 164.431, 164.339, 164.18200000000002, 163.89600000000002, 163.65050000000002, 163.4645, 163.3595, 163.4405, 163.52849999999998, 163.6085, 163.8175, 163.9675, 164.24349999999998, 164.5315, 164.78450000000004, 164.9015, 165.02249999999998, 165.0155, 165.0565, 165.1035, 164.8945, 164.72750000000002, 164.50650000000002, 164.3265, 164.1485, 163.8985, 163.5695, 163.09250000000003, 162.638, 162.15207, 161.95207, 161.60907, 161.25907, 160.96716999999998, 160.68216999999999, 160.45517, 160.24367, 160.19967, 160.15866999999997, 160.0946, 160.2186, 160.49360000000001, 160.83859999999999, 161.16350000000003, 161.5595, 161.85049999999998], "overall_sma_200": [163.94, 164.15, 164.38333333333333, 164.39, 164.30900000000003, 164.29083333333332, 164.20071428571427, 163.991875, 163.95404444444443, 163.90464, 163.89239999999998, 163.9122, 163.9381846153846, 163.93402857142857, 163.93042666666668, 163.959775, 163.94096470588235, 163.9700777777778, 164.0227052631579, 164.058375, 164.0965476190476, 164.18261363636364, 164.2470652173913, 164.30052083333334, 164.35490000000001, 164.41740384615383, 164.48009259259257, 164.53544642857145, 164.58543103448275, 164.62191666666666, 164.6676612903226, 164.701796875, 164.72810606060605, 164.67492647058825, 164.6190714285714, 164.569375, 164.52804054054056, 164.48243421052632, 164.4180128205128, 164.3670625, 164.3704268292683, 164.36875, 164.37273255813955, 164.3711931818182, 164.37605555555555, 164.3846195652174, 164.38409574468085, 164.41296875, 164.42270408163265, 164.43605, 164.46377450980393, 164.47793269230772, 164.49382075471698, 164.5411574074074, 164.57322727272728, 164.59727678571429, 164.63451754385963, 164.67443965517242, 164.70843220338983, 164.71479166666668, 164.72750000000002, 164.73431451612905, 164.74599206349205, 164.7602734375, 164.76888461538462, 164.7757196969697, 164.77712686567162, 164.77716911764705, 164.78242753623186, 164.78339285714284, 164.78461267605635, 164.79052083333332, 164.81681506849316, 164.83435810810812, 164.85003333333333, 164.86213815789472, 164.8702922077922, 164.8834935897436, 164.8615506329114, 164.87115624999998, 164.88743827160494, 164.90893292682927, 164.93165662650603, 164.95425595238095, 164.97479411764706, 164.99078488372095, 165.01146551724136, 165.0242897727273, 165.03761235955056, 165.05275, 165.0598076923077, 165.06785326086955, 165.07368279569894, 165.08460106382978, 165.09297368421053, 165.09356770833332, 165.0930154639175, 165.0989030612245, 165.11335858585858, 165.121525, 165.12091584158418, 165.11865196078432, 165.1176941747573, 165.12233173076922, 165.1330238095238, 165.14266509433963, 165.15478971962617, 165.16965277777777, 165.18488532110092, 165.19388636363635, 165.2061936936937, 165.19975446428572, 165.1963053097345, 165.1937938596491, 165.1879347826087, 165.18028017241377, 165.169594017094, 165.16815677966102, 165.16283613445378, 165.16414583333332, 165.16196280991736, 165.1588319672131, 165.1514024390244, 165.14695564516128, 165.12738000000002, 165.1135119047619, 165.0918307086614, 165.06876953125, 165.0456007751938, 165.03340384615385, 165.02437022900764, 165.02865530303032, 165.02937969924812, 165.03214552238805, 165.03035185185186, 165.0292463235294, 165.02990875912408, 165.02983695652173, 165.0268165467626, 165.02398214285714, 165.02423758865248, 165.02772887323943, 165.03127622377622, 165.03710069444443, 165.02098275862068, 165.00857876712328, 164.99430272108842, 164.9823141891892, 164.9678691275168, 164.94895, 164.92789735099336, 164.90041118421053, 164.87485294117647, 164.84976103896105, 164.82298838709679, 164.79066153846153, 164.7563898089172, 164.7281911392405, 164.69832830188682, 164.66808874999998, 164.63695155279504, 164.61024197530864, 164.5855165644172, 164.55981219512194, 164.54393454545453, 164.53180240963857, 164.52179161676648, 164.51600714285715, 164.51259881656804, 164.5023482352941], "overall_sma_50": [163.94, 164.15, 164.38333333333333, 164.39, 164.30900000000003, 164.29083333333332, 164.20071428571427, 163.991875, 163.95404444444443, 163.90464, 163.89239999999998, 163.9122, 163.9381846153846, 163.93402857142857, 163.93042666666668, 163.959775, 163.94096470588235, 163.9700777777778, 164.0227052631579, 164.058375, 164.0965476190476, 164.18261363636364, 164.2470652173913, 164.30052083333334, 164.35490000000001, 164.41740384615383, 164.48009259259257, 164.53544642857145, 164.58543103448275, 164.62191666666666, 164.6676612903226, 164.701796875, 164.72810606060605, 164.67492647058825, 164.6190714285714, 164.569375, 164.52804054054056, 164.48243421052632, 164.4180128205128, 164.3670625, 164.3704268292683, 164.36875, 164.37273255813955, 164.3711931818182, 164.37605555555555, 164.3846195652174, 164.38409574468085, 164.41296875, 164.42270408163265, 164.43605, 164.47424999999998, 164.49105, 164.50045000000003, 164.55325000000002, 164.59965, 164.63405, 164.69525000000002, 164.78364999999997, 164.844222, 164.876822, 164.911222, 164.93162199999998, 164.95602200000002, 164.99162199999998, 165.020422, 165.036822, 165.061422, 165.067722, 165.071122, 165.0734, 165.0736, 165.058, 165.0789, 165.09060000000002, 165.09759999999997, 165.0934, 165.08100000000002, 165.0784, 165.0217, 165.0207, 165.0237, 165.04149999999998, 165.06599999999997, 165.14419999999998, 165.2238, 165.2942, 165.36919999999998, 165.4361, 165.5209, 165.6013, 165.62509999999997, 165.65509999999998, 165.6765, 165.71239999999997, 165.7382, 165.74579999999997, 165.7594, 165.7574, 165.7902, 165.80700000000002, 165.7912, 165.785, 165.77900000000002, 165.75, 165.74880000000002, 165.75349999999997, 165.74790000000002, 165.7441, 165.7471, 165.7688, 165.7902, 165.77689999999998, 165.7637, 165.74869999999999, 165.7327, 165.7143, 165.69549999999998, 165.6999, 165.68779999999998, 165.6972, 165.6978, 165.68920000000003, 165.6399, 165.6096, 165.5434, 165.49560000000002, 165.433, 165.3578, 165.3364, 165.293, 165.2462, 165.225, 165.1916, 165.16299999999998, 165.1248, 165.0954, 165.062, 165.03959999999998, 165.00760000000002, 164.97220000000002, 164.95950000000002, 164.9539, 164.9524, 164.9478, 164.8842, 164.8454, 164.8028, 164.7538, 164.6798, 164.6038, 164.53799999999998, 164.4552, 164.3746, 164.282814, 164.171914, 164.044414, 163.90381399999998, 163.774634, 163.637634, 163.51133399999998, 163.37323400000002, 163.28973399999998, 163.205134, 163.11433399999999, 163.062734, 163.027334, 163.00593400000002, 162.976934, 162.965034, 162.914034], "overall_upper_bb": [NaN, 164.74396969619673, 165.29423032714402, 165.1342221890448, 165.04833754131656, 164.95807891530944, 164.97428670360046, 165.37338491413638, 165.26611146678403, 165.18052081366037, 165.10552680293526, 165.07697713514023, 165.0690061628923, 165.02093182925242, 164.97816439684445, 164.9988589747906, 164.95894053305403, 164.98808689031196, 165.11323794741753, 165.16673199716197, 165.26707895901785, 165.6206920510556, 165.78208143039012, 165.9429865559015, 166.12933318128148, 166.35721828080332, 166.577128800665, 166.6046564954367, 166.72318871442764, 166.74239351637686, 166.8196329412919, 166.862965164439, 166.87905899594514, 167.04182289180957, 167.21564685270357, 167.36053121739508, 167.42204884680004, 167.5298629740697, 167.70140381419415, 167.77781768903714, 167.75969121948856, 167.61387584241783, 167.5139121343369, 167.41534843468872, 167.30840596435678, 167.1586318071133, 166.94581527226688, 166.89900397335947, 166.7359238083668, 166.6466178652263, 166.60814679084922, 166.514769997719, 166.4728287652786, 166.94866510898908, 167.15898929993503, 167.2654129895877, 167.49066706389115, 167.67765317536734, 167.57935060473983, 167.27490595810696, 167.27486396234693, 167.2412720800437, 167.22818700091742, 167.1907670521041, 167.15948391986154, 167.13931598571392, 167.08389011544222, 167.0935503373625, 167.08241087709808, 167.09469754983581, 167.0834165462051, 167.08335054779303, 167.22559958772683, 167.05568012616672, 167.01732656825212, 167.00448242119535, 166.84091520542742, 166.62317738257795, 166.73020104472835, 166.75986623798715, 166.84407507646824, 167.02034042649368, 167.19796583920683, 167.35595480009974, 167.489131859501, 167.5601120138629, 167.6737434998935, 167.6843580048708, 167.71089063863434, 167.72695785850732, 167.69298312305122, 167.68097785714147, 167.6084939256081, 167.60755287787666, 167.60211928940086, 167.61371678815837, 167.63096641395134, 167.62406317232748, 167.18276998763125, 167.1778704086021, 167.22246439573527, 167.2127485461533, 167.13203344506888, 166.99396764659224, 166.91603756541966, 166.8894557960982, 166.81467236360822, 166.92526393596177, 167.03481433370752, 167.00546929411595, 167.09082325978835, 167.1742607516236, 167.20349650221084, 167.18384728213002, 167.2048648190623, 167.261265196024, 167.3515119950469, 167.33269645662088, 167.21563470463738, 167.16854319648908, 167.16792282944036, 167.16925291871055, 167.19372599438867, 167.1661233086237, 167.25225684307134, 167.18312040567656, 167.1491155932169, 166.99390219282182, 166.73617688524556, 166.4564620717679, 166.02424156425928, 166.19153971525427, 166.23490900652416, 166.30954697969057, 166.33689850824845, 166.3906622152733, 166.48813423591574, 166.49060811914973, 166.49683161948417, 166.41240964571844, 166.43235908018264, 166.53380366170174, 166.6713199197349, 166.8350715579577, 166.83507155795766, 166.84178082663246, 166.787814473641, 166.67368635717912, 166.56633984351706, 166.70797473305538, 166.87935277864804, 167.00726866191945, 167.05299069772568, 166.98341998941905, 166.97355958287284, 166.99951793788304, 166.94564508582033, 166.73512199542392, 166.55952756933, 166.33338792774725, 165.97576927737924, 165.39580355633086, 164.69337513378773, 163.68299410746533, 163.56784218960297, 163.42767605498102, 163.417034109052, 163.50086875736665, 163.76715194587197, 163.8651876298281]}
"inconsistent"
[ 1671546600, 1671550200, 1671553800, 1671557400, 1671561000, 1671564600, 1671568200, 1671634800, 1671638400, 1671642000, 1671645600, 1671649200, 1671652800, 1671719400, 1671723000, 1671726600, 1671730200, 1671733800, 1671737400, 1671741000, 1671807600, 1671811200, 1671814800, 1671818400, 1671822000, 1671825600, 1672151400, 1672155000, 1672158600, 1672162200, 1672165800, 1672169400, 1672173000, 1672239600, 1672243200, 1672246800, 1672250400, 1672254000, 1672257600, 1672324200, 1672327800, 1672331400, 1672335000, 1672338600, 1672342200, 1672345800, 1672412400, 1672416000, 1672419600, 1672423200, 1672426800, 1672430400, 1672756200, 1672759800, 1672763400, 1672767000, 1672770600, 1672774200, 1672777800, 1672844400, 1672848000, 1672851600, 1672855200, 1672858800, 1672862400, 1672929000, 1672932600, 1672936200, 1672939800, 1672943400, 1672947000, 1672950600, 1673017200, 1673020800, 1673024400, 1673028000, 1673031600, 1673035200, 1673274600, 1673278200, 1673281800, 1673285400, 1673289000, 1673292600, 1673296200, 1673362800, 1673366400, 1673370000, 1673373600, 1673377200, 1673380800, 1673447400, 1673451000, 1673454600, 1673458200, 1673461800, 1673465400, 1673469000, 1673535600, 1673539200, 1673542800, 1673546400, 1673550000, 1673553600, 1673620200, 1673623800, 1673627400, 1673631000, 1673634600, 1673638200, 1673641800, 1673967600, 1673971200, 1673974800, 1673978400, 1673982000, 1673985600, 1674052200, 1674055800, 1674059400, 1674063000, 1674066600, 1674070200, 1674073800 ]
[ 101, 101.99, 102.165, 101.93, 103.175, 102.68, 102.64, 102.72, 103.34, 103.34, 103.49, 103.495, 103.68, 103.4, 101.545, 101.8, 100.52, 99.48, 99.43, 100.955, 102.22, 102.96, 103.21, 103.3, 103.52, 103.46, 104.57, 104.29, 103.96, 104.22, 104.55, 103.83, 104.465, 103.375, 102.73, 102.31, 102.885, 103.04, 102.89, 102, 103.35, 103.64, 103.6, 103.79, 104.11, 104, 104, 104, 103.97, 104.21, 103.83, 103.86, 103.4, 103.37, 103.14, 102.36, 102.19, 100.9, 101.07, 101.45, 100.325, 101.095, 100.56, 100.33, 100.08, 100.2, 102.45, 101.78, 101.645, 102.84, 102.32, 102.61, 104.93, 105.84, 105.36, 104.84, 104.42, 105.03, 106.7, 104.45, 104.33, 103.15, 102.29, 102.1881, 101.98, 101.85, 100.99, 101.26, 101.355, 101.55, 101.43, 102.47, 101.25, 101.645, 101.16, 101.18, 101.63, 101.275, 102.76, 103.46, 103.16, 103.6, 103.5, 103.01, 102.86, 102.17, 102.31, 102.06, 102.33, 102.93, 102.97, 104.57, 104.255, 103.35, 103.05, 103.32, 102.63, 103.22, 105.385, 104.515, 103.37, 103.075, 103.21, 102.7 ]
[ 1674138600, 1674142200, 1674145800, 1674149400, 1674153000, 1674156600, 1674160200, 1674226800, 1674230400, 1674234000, 1674237600, 1674241200, 1674244800, 1674484200, 1674487800, 1674491400, 1674495000, 1674498600, 1674502200, 1674505800, 1674572400, 1674576000, 1674579600, 1674583200, 1674586800, 1674590400, 1674657000, 1674660600, 1674664200, 1674667800, 1674671400, 1674675000, 1674678600 ]
[ 102.68, 102.59, 102.3, 103.91, 103.9, 104.4, 104.62, 104.56, 105.75, 106.71, 106.75, 106.72, 106.79, 107.5, 107.8531, 108.39, 108.2606, 108.41, 107.93, 106.98, 105.4, 106.02, 105.98, 106.19, 106.62, 106.575, 106.36, 106.8, 107.48, 107.32, 107.95, 108.285, 108.32 ]
{"article_url": "https://www.zacks.com/stock/news/2040987/phillips-66-psx-gains-as-market-dips-what-you-should-know", "content": "Phillips 66 (PSX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:45:18Z\n\nPhillips 66 (PSX) closed at $102.71 in the latest trading session, marking a +0.2% move from the prior day.\n\nArticle Content:\n\nPSX Quick QuotePSX\nPhillips 66 (PSX Quick QuotePSX - Free Report) closed at $102.71 in the latest trading session, marking a +0.2% move from the prior day. The stock outpaced the S&P 500's daily loss of 1.56%. At the same time, the Dow lost 1.81%, and the tech-heavy Nasdaq lost 4.66%.\nPrior to today's trading, shares of the oil refiner had lost 0.13% over the past month. This has lagged the Oils-Energy sector's gain of 6.91% and the S&P 500's gain of 3.82% in that time.\nInvestors will be hoping for strength from Phillips 66 as it approaches its next earnings release, which is expected to be January 31, 2023. In that report, analysts expect Phillips 66 to post earnings of $4.40 per share. This would mark year-over-year growth of 49.66%. Our most recent consensus estimate is calling for quarterly revenue of $36.85 billion, up 9.77% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Phillips 66. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.33% higher. Phillips 66 is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Phillips 66 is holding a Forward P/E ratio of 6.95. Its industry sports an average Forward P/E of 8.21, so we one might conclude that Phillips 66 is trading at a discount comparatively.\nMeanwhile, PSX's PEG ratio is currently 0.39. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Refining and Marketing was holding an average PEG ratio of 0.6 at yesterday's closing price.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 84, putting it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2023-01-18T22:45:18Z", "timestamp_ms": 1674081918000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.79940993292878, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.4784059921379855, "overall_bin_label": ">+4%", "overall_percentage_change": 7.24752475247524}
{"in_ema_10": [101.0, 101.17999999999999, 101.3590909090909, 101.46289256198345, 101.774184823441, 101.93887849190627, 102.06635512974148, 102.18519965160665, 102.39516335131452, 102.5669518328937, 102.73477877236756, 102.87300081375528, 103.01972793852704, 103.0888683133403, 102.80816498364206, 102.6248622593435, 102.24216003037195, 101.73994911575886, 101.31995836743906, 101.25360230063195, 101.42931097324433, 101.70761806901808, 101.9807784201057, 102.22063688917738, 102.45688472750876, 102.63926932250716, 102.99031126386949, 103.22661830680231, 103.35996043283825, 103.5163312632313, 103.70427103355286, 103.72713084563415, 103.86128887370067, 103.772872714846, 103.5832594939649, 103.35175776778945, 103.26689271910045, 103.22563949744583, 103.16461413427385, 102.95286610986041, 103.02507227170398, 103.13687731321234, 103.22108143808282, 103.32452117661322, 103.46733550813809, 103.56418359756752, 103.64342294346433, 103.70825513556171, 103.75584511091412, 103.83841872711156, 103.8368880494549, 103.84109022228128, 103.76089200004832, 103.68982072731225, 103.58985332234639, 103.3662436273743, 103.15238114966988, 102.74285730427535, 102.43870143077073, 102.25893753426695, 101.90731252803658, 101.75961934112084, 101.54150673364431, 101.3212327820726, 101.09555409442302, 100.9327260772552, 101.20859406320879, 101.31248605171629, 101.37294313322242, 101.63968074536379, 101.76337515529764, 101.91730694524351, 102.46506931883559, 103.0786930790473, 103.49347615558415, 103.73829867275066, 103.86224436861417, 104.07456357432068, 104.55191565171691, 104.53338553322291, 104.49640634536419, 104.25160519166161, 103.89494970226858, 103.58461339276519, 103.29286550317151, 103.03052632077669, 102.65952153518091, 102.40506307423894, 102.2141425152864, 102.09338933068886, 101.97277308874544, 102.06317798170082, 101.91532743957339, 101.86617699601459, 101.73778117855738, 101.63636641881968, 101.63520888812519, 101.56971636301151, 101.78613156973668, 102.09047128433001, 102.28493105081546, 102.52403449612174, 102.70148276955416, 102.7575768114534, 102.77619920937096, 102.6659811713035, 102.6012573219756, 102.50284689979821, 102.47142019074398, 102.55479833788144, 102.63028954917571, 102.9829641765983, 103.21424341721678, 103.23892643226827, 103.20457617185585, 103.2255623224275, 103.11727826380431, 103.13595494311261, 103.54487222618303, 103.72125909414974, 103.65739380430433, 103.55150402170355, 103.4894123813938, 103.34588285750401], "in_ema_200": [101.0, 101.00985074626865, 101.02134476869385, 101.030386114279, 101.05172555592797, 101.06792729168988, 101.08356980620043, 101.09985269370094, 101.1221427166492, 101.14421094832434, 101.16755213291813, 101.19071081816273, 101.21547986474818, 101.2372163835069, 101.2402789070541, 101.24584827116303, 101.23862590030569, 101.22112713512853, 101.20330497457998, 101.20083427831551, 101.21097523077009, 101.22837846230472, 101.24809608954548, 101.26851304387836, 101.29091589916315, 101.31249882553963, 101.3449117725492, 101.37421613302135, 101.3999453257276, 101.42800557124275, 101.4590701924244, 101.48266153379333, 101.51233654340733, 101.53087050814955, 101.54280214488438, 101.55043595438802, 101.56371519862297, 101.5784045996317, 101.59145530013288, 101.5955204215246, 101.61297792976814, 101.63314730360129, 101.65271797719731, 101.67398446498639, 101.6982234255338, 101.72112667503099, 101.74380203149835, 101.76625176252823, 101.78817960568716, 101.81227732105346, 101.83235416363006, 101.85252974409144, 101.86792745808059, 101.88287345352256, 101.89538217537806, 101.90000523830963, 101.90289075832646, 101.8929117458058, 101.88472356923062, 101.88039796157659, 101.864921364944, 101.85726045584008, 101.84435239160287, 101.82928420860185, 101.81187839558093, 101.79583980458014, 101.80234886125098, 101.80212648452212, 101.80056303691494, 101.81090569326405, 101.81597130825644, 101.82387209125886, 101.85477883661947, 101.89443277854366, 101.92891603447855, 101.95788204408572, 101.98238073021423, 102.01270530006285, 102.05934504832094, 102.08313265978043, 102.10548954873785, 102.1158826875564, 102.11761519812798, 102.11831653944014, 102.11694025546562, 102.1142841335207, 102.1030972267195, 102.09470819958797, 102.08734791899506, 102.08200117353243, 102.07551359966644, 102.07943883748071, 102.07118571471972, 102.06694506084192, 102.05792073187831, 102.0491852022079, 102.045014205171, 102.03735237228373, 102.04454289594261, 102.05862704623175, 102.06958598109512, 102.08481398128322, 102.09889543420577, 102.10796115127836, 102.11544412489748, 102.11598696942586, 102.11791744734202, 102.11734115433366, 102.11945716274826, 102.12752226560649, 102.13590512863527, 102.16012497810159, 102.18096950568267, 102.19260164990473, 102.20113297677136, 102.21226598197762, 102.21642253937088, 102.22640838475029, 102.25783715704134, 102.28029648881207, 102.29113930981893, 102.29893891867647, 102.30800420306775, 102.31190465875862], "in_ema_50": [101.0, 101.03882352941177, 101.08298731257209, 101.1162034963928, 101.19694061418132, 101.25509980578205, 101.30940961732001, 101.36472688722904, 101.44218857792593, 101.51661255526217, 101.59400029819307, 101.66854930610707, 101.74742972547541, 101.81223640290776, 101.8017565439702, 101.80168765989293, 101.75142539872066, 101.66234989288849, 101.57480675983405, 101.55050061238957, 101.57675549033509, 101.63100037306704, 101.69292192706442, 101.7559445965913, 101.82512323986224, 101.8892360539853, 101.99436405186823, 102.08438899101066, 102.1579423639122, 102.23880736924899, 102.32944237437647, 102.38828777145976, 102.46972746669663, 102.50522835035558, 102.51404292485144, 102.50604124152393, 102.52090236930731, 102.5412591391384, 102.55493525132906, 102.53317308461027, 102.56520551266476, 102.60735431608967, 102.64628159781165, 102.69113329985825, 102.74677513123636, 102.7959212045212, 102.8431399808145, 102.88850704039041, 102.93091852900255, 102.98107858668874, 103.01436962250487, 103.04753159809293, 103.06135388836381, 103.07345765744758, 103.07606716107709, 103.04798609593682, 103.01433958237067, 102.93142430463064, 102.8584272730765, 102.80319483099508, 102.70601071997567, 102.64283382899623, 102.56115407099638, 102.4736578329181, 102.37978889829385, 102.29430698071371, 102.30041258931318, 102.28000425247737, 102.25510212492924, 102.27803929650064, 102.27968481428493, 102.29263835097964, 102.39606429800004, 102.53112060003926, 102.64205704709654, 102.72825088838688, 102.79459399080308, 102.8822569715559, 103.03197238443607, 103.08758131053662, 103.1363036120842, 103.13684072533582, 103.10363128512657, 103.06772809747456, 103.02507209365203, 102.97899083507745, 102.90099119448618, 102.83663859862398, 102.77853512416813, 102.73035727616154, 102.67936287317482, 102.67115256442287, 102.61542109130825, 102.57736536223734, 102.5217824068555, 102.4691634889396, 102.43625511682433, 102.39071570047828, 102.40519743771443, 102.44656224407858, 102.47454019529118, 102.51867587390721, 102.55715917296968, 102.5749176367748, 102.58609733729344, 102.56977979465448, 102.55959235172686, 102.5400004947964, 102.53176518127498, 102.54738223298968, 102.56395547875478, 102.64262389135263, 102.70585432698587, 102.73111494161387, 102.74362023802118, 102.76622336594191, 102.76088127315988, 102.7788859291144, 102.88108648091384, 102.945161520878, 102.96182185339259, 102.96626021208309, 102.97581863513865, 102.9650022180744], "in_lower_bb": [NaN, 100.09492857325066, 100.4618965727547, 100.723764916574, 100.50302291818117, 100.67937635441704, 100.82852152197422, 100.94756396741167, 100.96801271578099, 101.02010209343737, 101.06384410804492, 101.11892800378166, 101.15908523272499, 101.22803544163482, 101.07046077044036, 101.00563992402213, 100.62678321655468, 100.02103845991665, 99.56553965400308, 99.5137008776526, 99.63000195787602, 99.65863252164328, 99.6760203021912, 99.71390043798532, 99.70475027233383, 99.703376660977, 99.63590747046669, 99.60824050979552, 99.59445654741153, 99.57047867186648, 99.5301316798821, 99.52652864006266, 99.49930783916976, 99.49902551455516, 99.60996960081626, 99.6621537831843, 99.97657690438497, 100.64685123706663, 101.52302384974767, 101.82054528792563, 101.97609098118677, 102.02603072282088, 102.0503110960539, 102.0724280073616, 102.07845376072879, 102.09292292026758, 102.1236107063366, 102.13501691253592, 102.13487522598093, 102.1353923039409, 102.1738985611921, 102.17376750437248, 102.19988153191082, 102.19956677698113, 102.25683495980265, 102.26923416250521, 102.12765268065316, 101.60139953413551, 101.24204398638769, 101.12936401846625, 100.61294910725434, 100.35155846207483, 100.01353646966521, 99.67818997508702, 99.35952753563663, 99.1143739475965, 99.1489906260321, 99.16672635048594, 99.19743009708498, 99.30994097840916, 99.39899456510281, 99.50917305776504, 99.25547657379637, 98.86337856518655, 98.64104223795405, 98.53743095252514, 98.50728921038018, 98.57485765637841, 98.48208944457355, 98.6121497391242, 98.9451019174079, 99.1556396136973, 99.40899259417654, 99.71676799179842, 100.08336987360518, 100.43122481467239, 100.18620508979566, 100.09615590424355, 100.04646621999001, 99.88643013452511, 99.76353111327903, 99.75005239629577, 99.53609320671501, 99.5051087948807, 99.41025218358334, 99.31812022618908, 99.28274524558216, 99.3195427720571, 100.01317956724871, 100.18119586437854, 100.39466624025408, 100.3278957327391, 100.24475498898893, 100.22776201631538, 100.2338063160797, 100.25229403121477, 100.39077456755221, 100.4804184931562, 100.57458504671474, 100.64970007546869, 100.75586531568698, 100.59023698488821, 100.67961294003054, 100.79935240171909, 101.03733544539887, 101.30983225671292, 101.47073727959177, 101.79712707710696, 101.5748190244822, 101.52798644801027, 101.53848644801026, 101.51737384048053, 101.50706017598044, 101.47771964427277], "in_macd": [0.0, 0.07897435897436367, 0.15390897801154324, 0.1921180501573616, 0.3191807927199477, 0.3756068070613452, 0.4123439202113133, 0.44280924908709096, 0.5110905267067238, 0.5587628607197388, 0.6017111239981006, 0.6289018017916987, 0.6577959020369235, 0.6506012979323401, 0.48957303206199754, 0.37817398578680184, 0.1844775935679337, -0.05234411080374457, -0.24128027108578465, -0.26490512291832147, -0.17948407950599687, -0.05148201894641602, 0.06933420535463597, 0.17038014513062194, 0.26515539543795796, 0.3316014702321439, 0.4684284351537258, 0.5479546505748658, 0.5776922307415759, 0.6151482581571912, 0.6638086983471254, 0.6369323059221728, 0.6592720861485333, 0.5823101238056552, 0.4639232858013571, 0.3323789165865634, 0.2713982408019149, 0.23289317298427648, 0.18810551958887345, 0.07987467411282978, 0.10186048265312309, 0.14105893113735135, 0.16697157389693018, 0.2005273871826887, 0.25005940742443045, 0.2772419371588484, 0.29537933866406263, 0.30622340720900354, 0.308836584476893, 0.32650973949330364, 0.30632192944069914, 0.2894075833374927, 0.23616235395934382, 0.18936153488573382, 0.13218868193763456, 0.02366649023255718, -0.0751889760917237, -0.25468896849857003, -0.37885917373472466, -0.44151264879172913, -0.5753122358159715, -0.6121602058683919, -0.6767315760704946, -0.7379572185243433, -0.7974592777856202, -0.8254171956936176, -0.6584279040751682, -0.5735396795413408, -0.5112649773619609, -0.36132023944520597, -0.2812060403429655, -0.19209997505952003, 0.06497286782705203, 0.3382353758683365, 0.5101848009620227, 0.5976074582181923, 0.6257863781970485, 0.6893933795685427, 0.8645909632120947, 0.8125139593634572, 0.7528808200590902, 0.6034488069851989, 0.4108915453804656, 0.24721629431829228, 0.09956284924885495, -0.027625039044835376, -0.19556284281860314, -0.30337094728159286, -0.3768004200399844, -0.41448105630323084, -0.44885214105303817, -0.3877029665287779, -0.4326977390065849, -0.4315090537512418, -0.46434972423490706, -0.4831924179274125, -0.45655130993235105, -0.45879487136149066, -0.3368626773659713, -0.18165240939379146, -0.08191043409486554, 0.032268155488011985, 0.1133793791727129, 0.13654766691233533, 0.14117754856690112, 0.08815335272852565, 0.05677367390669019, 0.011598442078678772, -0.002388972511113252, 0.034542699505550445, 0.0662750043675544, 0.21801655371106676, 0.30928965871, 0.3050815254902517, 0.2743762185461094, 0.26873102115629877, 0.2062029488861441, 0.2019293543852001, 0.36898646006810054, 0.42626497352259207, 0.37494454989264625, 0.30693060488466983, 0.2609147721304339, 0.18120533311066822], "in_signal": [0.0, 0.015794871794872736, 0.043417693038206834, 0.07315776446203778, 0.12236237011361976, 0.17301125750316487, 0.22087779004479455, 0.26526408185325384, 0.31442937082394784, 0.36329606880310605, 0.410979079842105, 0.4545636242320238, 0.4952100797930038, 0.5262883234208711, 0.5189452651490964, 0.49079100927663755, 0.42952832613489683, 0.3331538387471686, 0.21826701678057794, 0.12163258884079806, 0.06140925517143907, 0.03883100034786805, 0.04493164134922164, 0.0700213421055017, 0.10904815277199296, 0.15355881626402318, 0.2165327400419637, 0.28281712214854415, 0.3417921438671505, 0.3964633667251587, 0.4499324330495521, 0.48733240762407626, 0.5217203433289677, 0.5338382994243052, 0.5198552966997155, 0.4823600206770851, 0.4401676647020511, 0.3987127663584962, 0.35659131700457164, 0.3012479884262233, 0.2613704872716033, 0.2373081760447529, 0.22324085561518836, 0.21869816192868846, 0.22497041102783685, 0.23542471625403916, 0.24741564073604388, 0.2591771940306358, 0.26910907211988727, 0.28058920559457057, 0.2857357503637963, 0.2864701169585356, 0.2764085643586972, 0.25899915846410454, 0.23363706315881055, 0.19164294857355987, 0.13827656364050317, 0.059683457212688536, -0.028025068976794104, -0.11072258493978113, -0.2036405151150192, -0.2853444532656938, -0.363621877826654, -0.43848894596619187, -0.5102830123300776, -0.5733098490027856, -0.5903334600172622, -0.5869747039220778, -0.5718327586100544, -0.5297302547770848, -0.480025411890261, -0.42244032452411284, -0.3249576860538799, -0.19231907366943662, -0.05181829874314475, 0.07806685264912265, 0.18761075775870784, 0.28796728212067485, 0.40329201833895884, 0.48513640654385853, 0.538685289246905, 0.5516379927945637, 0.5234887033117441, 0.46823422151305377, 0.394499947060214, 0.31007494983920414, 0.20894739130764267, 0.10648372358979558, 0.009826894863839586, -0.0750346953695745, -0.14979818450626725, -0.19737914091076939, -0.24444286052993253, -0.2818560991741944, -0.318354824186337, -0.3513223429345521, -0.3723681363341119, -0.38965348333958766, -0.3790953221448644, -0.3396067395946499, -0.28806747849469305, -0.22400035169815208, -0.1565244055239791, -0.0979099910367162, -0.05009248311599275, -0.02244331594708907, -0.006599917976333218, -0.0029602459653308194, -0.002845991274487306, 0.004631746881520245, 0.01696039837872708, 0.057171629445195014, 0.10759523529815603, 0.14709249333657515, 0.17254923837848202, 0.19178559493404537, 0.19466906572446513, 0.19612112345661212, 0.2306941907789098, 0.26980834732764625, 0.2908355878406462, 0.294054591249451, 0.2874266274256476, 0.26618236856265176], "in_sma_10": [101.0, 101.495, 101.71833333333332, 101.77125000000001, 102.05199999999999, 102.15666666666668, 102.22571428571429, 102.2875, 102.40444444444444, 102.498, 102.747, 102.8975, 103.049, 103.196, 103.03299999999999, 102.94500000000001, 102.73299999999999, 102.40899999999999, 102.018, 101.77950000000001, 101.6525, 101.599, 101.55199999999999, 101.542, 101.73949999999999, 101.9055, 102.3105, 102.7915, 103.24449999999999, 103.571, 103.804, 103.89099999999999, 104.0165, 104.024, 103.94500000000001, 103.83, 103.6615, 103.5365, 103.4295, 103.20750000000001, 103.0875, 103.0685, 102.982, 103.02349999999998, 103.1615, 103.3305, 103.44200000000001, 103.53800000000001, 103.646, 103.86699999999999, 103.915, 103.93699999999998, 103.917, 103.875, 103.77799999999999, 103.614, 103.43300000000002, 103.123, 102.833, 102.55699999999999, 102.2065, 101.93, 101.64599999999999, 101.342, 101.036, 100.82, 100.846, 100.934, 100.9915, 101.1305, 101.33, 101.4815, 101.91850000000001, 102.4695, 102.99749999999999, 103.4615, 103.6585, 103.9835, 104.489, 104.65, 104.851, 104.90500000000002, 104.641, 104.27581, 103.93781000000001, 103.63881, 103.29581, 102.91881000000001, 102.38431, 102.09431000000001, 101.80431, 101.73631, 101.63231, 101.578, 101.496, 101.429, 101.49300000000001, 101.4945, 101.635, 101.826, 101.999, 102.112, 102.337, 102.47349999999999, 102.64349999999999, 102.74249999999999, 102.8105, 102.88900000000001, 102.846, 102.793, 102.774, 102.87100000000001, 102.94649999999999, 102.9805, 102.99949999999998, 103.11449999999999, 103.14649999999999, 103.2625, 103.56799999999998, 103.72650000000002, 103.7665, 103.617, 103.5125, 103.44749999999999], "in_sma_200": [101.0, 101.495, 101.71833333333332, 101.77125000000001, 102.05199999999999, 102.15666666666668, 102.22571428571429, 102.2875, 102.40444444444444, 102.498, 102.58818181818182, 102.66375, 102.74192307692307, 102.78892857142857, 102.706, 102.649375, 102.52411764705883, 102.355, 102.20105263157895, 102.13875, 102.14261904761904, 102.17977272727272, 102.2245652173913, 102.26937500000001, 102.3194, 102.36326923076923, 102.445, 102.51089285714285, 102.56086206896552, 102.61616666666667, 102.67854838709677, 102.71453125, 102.76757575757576, 102.78544117647058, 102.78385714285714, 102.77069444444444, 102.77378378378378, 102.78078947368421, 102.78358974358974, 102.76400000000001, 102.77829268292683, 102.79880952380952, 102.81744186046511, 102.83954545454544, 102.86777777777777, 102.89239130434783, 102.91595744680852, 102.93854166666667, 102.9595918367347, 102.98459999999999, 103.00117647058825, 103.01769230769231, 103.02490566037736, 103.03129629629629, 103.03327272727273, 103.02125, 103.00666666666667, 102.9703448275862, 102.93813559322035, 102.91333333333334, 102.87090163934427, 102.84225806451613, 102.80603174603173, 102.76734375, 102.726, 102.68772727272727, 102.68417910447761, 102.67088235294118, 102.65601449275363, 102.65864285714285, 102.65387323943662, 102.65326388888889, 102.68445205479452, 102.7270945945946, 102.76219999999999, 102.78953947368421, 102.81071428571428, 102.83916666666667, 102.88803797468354, 102.9075625, 102.92512345679012, 102.92786585365853, 102.92018072289157, 102.91146547619047, 102.90050705882354, 102.8882918604651, 102.86647241379312, 102.84821704545453, 102.83143932584271, 102.81720111111112, 102.80195714285715, 102.79834891304347, 102.7817, 102.76960744680851, 102.75266421052632, 102.73628229166667, 102.72487731958762, 102.71008265306124, 102.71058686868686, 102.718081, 102.72245643564356, 102.73105980392157, 102.73852524271845, 102.74113557692309, 102.74226761904761, 102.73686886792453, 102.73287943925234, 102.72664907407407, 102.72301009174312, 102.72489181818182, 102.7271, 102.74355446428571, 102.75693008849558, 102.76213245614036, 102.76463565217391, 102.76942327586207, 102.76823162393163, 102.77206016949152, 102.79401764705882, 102.80835916666666, 102.81300082644628, 102.81514836065574, 102.81835853658536, 102.81740403225805], "in_sma_50": [101.0, 101.495, 101.71833333333332, 101.77125000000001, 102.05199999999999, 102.15666666666668, 102.22571428571429, 102.2875, 102.40444444444444, 102.498, 102.58818181818182, 102.66375, 102.74192307692307, 102.78892857142857, 102.706, 102.649375, 102.52411764705883, 102.355, 102.20105263157895, 102.13875, 102.14261904761904, 102.17977272727272, 102.2245652173913, 102.26937500000001, 102.3194, 102.36326923076923, 102.445, 102.51089285714285, 102.56086206896552, 102.61616666666667, 102.67854838709677, 102.71453125, 102.76757575757576, 102.78544117647058, 102.78385714285714, 102.77069444444444, 102.77378378378378, 102.78078947368421, 102.78358974358974, 102.76400000000001, 102.77829268292683, 102.79880952380952, 102.81744186046511, 102.83954545454544, 102.86777777777777, 102.89239130434783, 102.91595744680852, 102.93854166666667, 102.9595918367347, 102.98459999999999, 103.0412, 103.07860000000001, 103.1033, 103.1321, 103.1314, 103.125, 103.116, 103.07959999999999, 103.0342, 102.99640000000001, 102.9331, 102.88510000000001, 102.82269999999998, 102.76129999999999, 102.73199999999999, 102.7, 102.7386, 102.7846, 102.82890000000002, 102.8666, 102.8686, 102.8616, 102.896, 102.9468, 102.98360000000001, 103.0112, 103.0082, 103.023, 103.07779999999998, 103.08240000000002, 103.07800000000002, 103.0644, 103.0209, 102.997162, 102.98216199999999, 102.97296200000001, 102.935062, 102.899462, 102.86876199999999, 102.85976199999999, 102.82136200000001, 102.79796199999998, 102.750962, 102.70806200000001, 102.649062, 102.592662, 102.54526200000001, 102.49076199999999, 102.466562, 102.45156200000001, 102.43816199999999, 102.432962, 102.43496200000001, 102.427762, 102.42216200000001, 102.41836200000002, 102.420762, 102.44396200000001, 102.469162, 102.498762, 102.551662, 102.621162, 102.695062, 102.75546200000001, 102.814862, 102.87726199999999, 102.880862, 102.90966200000001, 102.98446199999998, 103.01796199999998, 103.038962, 103.048262, 103.01386199999999, 102.95106200000001], "in_upper_bb": [NaN, 102.89507142674935, 102.97477009391194, 102.81873508342602, 103.60097708181881, 103.63395697891632, 103.62290704945435, 103.62743603258832, 103.84087617310789, 103.97589790656264, 104.11251952831873, 104.20857199621832, 104.32476092112115, 104.34982170122233, 104.34153922955964, 104.29311007597788, 104.42145207756298, 104.68896154008335, 104.83656560915482, 104.76379912234741, 104.769498042124, 104.83786747835671, 104.9249796978088, 105.02409956201468, 105.06774972766615, 105.14712333902301, 105.4075925295333, 105.59225949020448, 105.66804345258846, 105.78002132813353, 105.9263683201179, 105.96347135993734, 106.06919216083024, 106.06697448544482, 106.07453039918373, 106.07334621681571, 105.99542309561501, 105.68114876293335, 105.15097615025236, 104.95795471207435, 104.91540901881324, 104.93346927717914, 104.9481889039461, 104.97507199263839, 105.02804623927122, 105.06757707973243, 104.97988929366339, 104.93948308746408, 104.94062477401907, 104.9391076960591, 104.8286014388079, 104.8317324956275, 104.69911846808921, 104.69893322301888, 104.68266504019736, 104.67526583749479, 104.74734731934684, 105.05960046586449, 105.2369560136123, 105.29463598153379, 105.50855089274569, 105.51544153792518, 105.5494635303348, 105.53881002491299, 105.45447246436336, 105.31962605240352, 105.1300093739679, 104.89027364951407, 104.62706990291503, 104.37755902159084, 104.13750543489718, 103.90232694223495, 104.30902342620364, 104.94812143481344, 105.39245776204595, 105.74406904747485, 105.9972107896198, 106.3426423436216, 106.99841055542649, 107.16835026087581, 107.23589808259209, 107.23086038630268, 107.15050740582348, 107.0285420082016, 106.85194012639481, 106.66908518532759, 106.76810491020436, 106.80615409575645, 106.82684378001, 106.85787986547487, 106.89177888672099, 106.8912576037042, 106.73721679328497, 106.34870120511928, 106.02355781641666, 105.74968977381093, 105.50606475441785, 105.09376722794289, 104.0061304327513, 103.73911413562146, 103.40864375974593, 103.5204142672609, 103.72455501101108, 103.8237379836846, 103.9056936839203, 103.91920596878523, 103.9127254324478, 103.9030815068438, 103.90641495328525, 103.96929992453131, 104.01713468431302, 104.3927630151118, 104.60388705996947, 104.65464759828092, 104.6056645546011, 104.5471677432871, 104.48626272040825, 104.35437292289303, 104.83918097551779, 104.99151355198975, 105.00201355198975, 104.97062615951947, 104.95193982401956, 104.95028035572726], "out_ema_10": [102.68, 102.66363636363637, 102.59752066115703, 102.83615326821938, 103.02957994672494, 103.27874722913857, 103.52261136929519, 103.71122748396878, 104.08191339597445, 104.5597473239791, 104.95797508325562, 105.27834324993641, 105.55318993176616, 105.90715539871776, 106.2609635080418, 106.6480610520342, 106.94124995166433, 107.20829541499808, 107.33951443045297, 107.27414817037061, 106.93339395757596, 106.76732232892579, 106.62417281457563, 106.5452323028346, 106.55882642959195, 106.56176707875704, 106.52508215534667, 106.5750672180109, 106.73960045109983, 106.84512764180894, 107.0460135251164, 107.27128379327704, 107.46195946722665], "out_ema_200": [102.68, 102.67910447761196, 102.67533229375513, 102.68761754456355, 102.69968105158283, 102.7165996480845, 102.73553895506875, 102.75369279631185, 102.7835067983386, 102.82257638243475, 102.86165522440058, 102.90004671470506, 102.93875271754382, 102.98413826264289, 103.03258564311412, 103.08589324865528, 103.13738286807165, 103.18984672013065, 103.23701242440796, 103.27425608187656, 103.29540776265391, 103.32251813317477, 103.34896073881482, 103.3772297861898, 103.40949615647648, 103.44099370715831, 103.47003854589306, 103.50317249071004, 103.54274291368806, 103.58032756131306, 103.62380688906119, 103.6701869200158, 103.71645371683155], "out_ema_50": [102.68, 102.6764705882353, 102.6617070357555, 102.71065970101999, 102.75730049705842, 102.82172008540907, 102.89224086637343, 102.95764318533917, 103.06714737414939, 103.21000433986902, 103.34882769908984, 103.48103053441966, 103.61079404287379, 103.76331192354542, 103.92369576968089, 104.09884495518361, 104.2620510353725, 104.424715700652, 104.56217783003821, 104.65699438572298, 104.68613186079268, 104.7384404152714, 104.78712902643723, 104.84214357442008, 104.91186343424675, 104.977084476041, 105.03131645737272, 105.10067659629928, 105.19398339644441, 105.27735659658384, 105.38216614181586, 105.49600276370543, 105.60674775336405], "out_lower_bb": [NaN, 102.50772077938642, 102.12617677310381, 101.44592135048659, 101.53661051062443, 101.54611627702727, 101.60040769197921, 101.71640940776199, 101.5791460849814, 101.33711854082924, 101.28814342269838, 101.33194006549684, 101.40593684977944, 101.41176650747481, 101.41675320720242, 101.39492367704989, 101.43752996089206, 101.49055042512866, 101.59719598834553, 101.7340012466085, 102.14015423992102, 102.65909578702315, 103.34648465750466, 103.68503751399888, 104.09584133141819, 104.42705897184969, 104.72598740512375, 105.12397357232608, 105.27901654016475, 105.30847747646186, 105.32415102965247, 105.33109727042029, 105.34472845618983], "out_macd": [0.0, -0.007179487179485022, -0.03585652713857712, 0.07051737633665311, 0.15225741608121268, 0.25444967039867095, 0.3491649731214892, 0.4146067063303036, 0.5560826317066585, 0.7371696657569942, 0.8738370609160171, 0.9685612359162121, 1.0373216438403858, 1.1360106056745565, 1.2285525489272402, 1.329885951202968, 1.3838003153653915, 1.4221890586223793, 1.3977678283123538, 1.2869219318778704, 1.0593711932824448, 0.9184767833483249, 0.7944315700569575, 0.7049439349134872, 0.6611009850442429, 0.6156274375963164, 0.5558333199365961, 0.5377515090073359, 0.571701639943015, 0.5790220942095061, 0.6284153607235936, 0.6866760070155635, 0.7272884677056908], "out_signal": [0.0, -0.0014358974358970045, -0.008320023376433028, 0.007447456566184201, 0.0364094484691899, 0.08001749285508611, 0.13384698890836672, 0.18999893239275412, 0.263215672255535, 0.3580064709558268, 0.46117258894786495, 0.5626503183415343, 0.6575845834413047, 0.7532697878879551, 0.8483263400958122, 0.9446382623172433, 1.032470672926873, 1.1104143500659742, 1.16788504571525, 1.191692422947774, 1.1652281770147084, 1.1158778982814317, 1.051588632636537, 0.9822596930919271, 0.9180279514823902, 0.8575478487051755, 0.7972049429514597, 0.745314256162635, 0.7105917329187111, 0.6842778051768701, 0.6731053162862148, 0.6758194544320846, 0.6861132570868058], "out_sma_10": [102.68, 102.635, 102.52333333333333, 102.87, 103.076, 103.29666666666667, 103.48571428571428, 103.62, 103.85666666666667, 104.14200000000001, 104.549, 104.96200000000002, 105.41099999999999, 105.77000000000001, 106.16531, 106.56431, 106.92837, 107.31336999999999, 107.53137, 107.55837, 107.42337, 107.35337, 107.27237, 107.14137000000001, 107.01806000000002, 106.83656, 106.64649999999999, 106.4855, 106.4405, 106.4745, 106.7295, 106.95599999999999, 107.18999999999998], "out_sma_200": [102.68, 102.635, 102.52333333333333, 102.87, 103.076, 103.29666666666667, 103.48571428571428, 103.62, 103.85666666666667, 104.14200000000001, 104.37909090909092, 104.57416666666667, 104.74461538461539, 104.94142857142857, 105.13554, 105.33894375, 105.51080588235294, 105.67187222222222, 105.79072105263158, 105.85018500000001, 105.82874761904762, 105.8374409090909, 105.84363913043478, 105.85807083333333, 105.88854800000001, 105.91495, 105.93143333333335, 105.96245357142857, 106.01478275862068, 106.05829, 106.1193129032258, 106.186990625, 106.25162727272728], "out_sma_50": [102.68, 102.635, 102.52333333333333, 102.87, 103.076, 103.29666666666667, 103.48571428571428, 103.62, 103.85666666666667, 104.14200000000001, 104.37909090909092, 104.57416666666667, 104.74461538461539, 104.94142857142857, 105.13554, 105.33894375, 105.51080588235294, 105.67187222222222, 105.79072105263158, 105.85018500000001, 105.82874761904762, 105.8374409090909, 105.84363913043478, 105.85807083333333, 105.88854800000001, 105.91495, 105.93143333333335, 105.96245357142857, 106.01478275862068, 106.05829, 106.1193129032258, 106.186990625, 106.25162727272728], "out_upper_bb": [NaN, 102.76227922061359, 102.92048989356284, 104.29407864951342, 104.61538948937556, 105.04721705630607, 105.37102087944935, 105.52359059223802, 106.13418724835194, 106.94688145917078, 107.47003839548346, 107.8163932678365, 108.08329391945134, 108.47109063538234, 108.8543267927976, 109.28296382295011, 109.58408180381382, 109.85319401931578, 109.98424611691763, 109.96636875339152, 109.832215760079, 109.65627421297683, 109.33688534249536, 109.2263324860011, 109.08752866858184, 108.97381102815031, 108.84888259487626, 108.67489642767391, 108.69285345983525, 108.72439252353814, 108.82871897034751, 108.97827272957971, 109.1176415438102], "overall_ema_10": [101.0, 101.17999999999999, 101.3590909090909, 101.46289256198345, 101.774184823441, 101.93887849190627, 102.06635512974148, 102.18519965160665, 102.39516335131452, 102.5669518328937, 102.73477877236756, 102.87300081375528, 103.01972793852704, 103.0888683133403, 102.80816498364206, 102.6248622593435, 102.24216003037195, 101.73994911575886, 101.31995836743906, 101.25360230063195, 101.42931097324433, 101.70761806901808, 101.9807784201057, 102.22063688917738, 102.45688472750876, 102.63926932250716, 102.99031126386949, 103.22661830680231, 103.35996043283825, 103.5163312632313, 103.70427103355286, 103.72713084563415, 103.86128887370067, 103.772872714846, 103.5832594939649, 103.35175776778945, 103.26689271910045, 103.22563949744583, 103.16461413427385, 102.95286610986041, 103.02507227170398, 103.13687731321234, 103.22108143808282, 103.32452117661322, 103.46733550813809, 103.56418359756752, 103.64342294346433, 103.70825513556171, 103.75584511091412, 103.83841872711156, 103.8368880494549, 103.84109022228128, 103.76089200004832, 103.68982072731225, 103.58985332234639, 103.3662436273743, 103.15238114966988, 102.74285730427535, 102.43870143077073, 102.25893753426695, 101.90731252803658, 101.75961934112084, 101.54150673364431, 101.3212327820726, 101.09555409442302, 100.9327260772552, 101.20859406320879, 101.31248605171629, 101.37294313322242, 101.63968074536379, 101.76337515529764, 101.91730694524351, 102.46506931883559, 103.0786930790473, 103.49347615558415, 103.73829867275066, 103.86224436861417, 104.07456357432068, 104.55191565171691, 104.53338553322291, 104.49640634536419, 104.25160519166161, 103.89494970226858, 103.58461339276519, 103.29286550317151, 103.03052632077669, 102.65952153518091, 102.40506307423894, 102.2141425152864, 102.09338933068886, 101.97277308874544, 102.06317798170082, 101.91532743957339, 101.86617699601459, 101.73778117855738, 101.63636641881968, 101.63520888812519, 101.56971636301151, 101.78613156973668, 102.09047128433001, 102.28493105081546, 102.52403449612174, 102.70148276955416, 102.7575768114534, 102.77619920937096, 102.6659811713035, 102.6012573219756, 102.50284689979821, 102.47142019074398, 102.55479833788144, 102.63028954917571, 102.9829641765983, 103.21424341721678, 103.23892643226827, 103.20457617185585, 103.2255623224275, 103.11727826380431, 103.13595494311261, 103.54487222618303, 103.72125909414974, 103.65739380430433, 103.55150402170355, 103.4894123813938, 103.34588285750401, 103.22481324704873, 103.10939265667623, 102.96223035546237, 103.13455210901465, 103.27372445283017, 103.47850182504285, 103.68604694776232, 103.84494750271462, 104.19132068403923, 104.64926237785028, 105.03121467278658, 105.33826655046174, 105.60221808674142, 105.94726934369751, 106.29378400847978, 106.67491418875618, 106.96322069989141, 107.22627148172933, 107.35422212141489, 107.2861817357031, 106.9432396019389, 106.77537785613183, 106.63076370047149, 106.5506248458403, 106.56323851023298, 106.56537696291788, 106.5280356969328, 106.57748375203593, 106.74157761530212, 106.84674532161083, 107.04733708131793, 107.27236670289649, 107.46284548418802], "overall_ema_200": [101.0, 101.00985074626865, 101.02134476869385, 101.030386114279, 101.05172555592797, 101.06792729168988, 101.08356980620043, 101.09985269370094, 101.1221427166492, 101.14421094832434, 101.16755213291813, 101.19071081816273, 101.21547986474818, 101.2372163835069, 101.2402789070541, 101.24584827116303, 101.23862590030569, 101.22112713512853, 101.20330497457998, 101.20083427831551, 101.21097523077009, 101.22837846230472, 101.24809608954548, 101.26851304387836, 101.29091589916315, 101.31249882553963, 101.3449117725492, 101.37421613302135, 101.3999453257276, 101.42800557124275, 101.4590701924244, 101.48266153379333, 101.51233654340733, 101.53087050814955, 101.54280214488438, 101.55043595438802, 101.56371519862297, 101.5784045996317, 101.59145530013288, 101.5955204215246, 101.61297792976814, 101.63314730360129, 101.65271797719731, 101.67398446498639, 101.6982234255338, 101.72112667503099, 101.74380203149835, 101.76625176252823, 101.78817960568716, 101.81227732105346, 101.83235416363006, 101.85252974409144, 101.86792745808059, 101.88287345352256, 101.89538217537806, 101.90000523830963, 101.90289075832646, 101.8929117458058, 101.88472356923062, 101.88039796157659, 101.864921364944, 101.85726045584008, 101.84435239160287, 101.82928420860185, 101.81187839558093, 101.79583980458014, 101.80234886125098, 101.80212648452212, 101.80056303691494, 101.81090569326405, 101.81597130825644, 101.82387209125886, 101.85477883661947, 101.89443277854366, 101.92891603447855, 101.95788204408572, 101.98238073021423, 102.01270530006285, 102.05934504832094, 102.08313265978043, 102.10548954873785, 102.1158826875564, 102.11761519812798, 102.11831653944014, 102.11694025546562, 102.1142841335207, 102.1030972267195, 102.09470819958797, 102.08734791899506, 102.08200117353243, 102.07551359966644, 102.07943883748071, 102.07118571471972, 102.06694506084192, 102.05792073187831, 102.0491852022079, 102.045014205171, 102.03735237228373, 102.04454289594261, 102.05862704623175, 102.06958598109512, 102.08481398128322, 102.09889543420577, 102.10796115127836, 102.11544412489748, 102.11598696942586, 102.11791744734202, 102.11734115433366, 102.11945716274826, 102.12752226560649, 102.13590512863527, 102.16012497810159, 102.18096950568267, 102.19260164990473, 102.20113297677136, 102.21226598197762, 102.21642253937088, 102.22640838475029, 102.25783715704134, 102.28029648881207, 102.29113930981893, 102.29893891867647, 102.30800420306775, 102.31190465875862, 102.31556729896998, 102.31829797261209, 102.31811590323287, 102.33395554598677, 102.3495380778675, 102.36994068405788, 102.39232933396777, 102.41389819631635, 102.44709323913908, 102.48951022183421, 102.5319031549503, 102.57357576037369, 102.61553023041972, 102.66413191966927, 102.71576344285666, 102.77222350810187, 102.82683421946405, 102.8823881078276, 102.93261310177957, 102.97288560822953, 102.99703600018745, 103.02711524396668, 103.05649718183766, 103.08767631435668, 103.12282381371634, 103.15717382552016, 103.18904274267918, 103.2249726656376, 103.26731124607902, 103.30763650731207, 103.3538291788811, 103.40289555521063, 103.4518219675966], "overall_ema_50": [101.0, 101.03882352941177, 101.08298731257209, 101.1162034963928, 101.19694061418132, 101.25509980578205, 101.30940961732001, 101.36472688722904, 101.44218857792593, 101.51661255526217, 101.59400029819307, 101.66854930610707, 101.74742972547541, 101.81223640290776, 101.8017565439702, 101.80168765989293, 101.75142539872066, 101.66234989288849, 101.57480675983405, 101.55050061238957, 101.57675549033509, 101.63100037306704, 101.69292192706442, 101.7559445965913, 101.82512323986224, 101.8892360539853, 101.99436405186823, 102.08438899101066, 102.1579423639122, 102.23880736924899, 102.32944237437647, 102.38828777145976, 102.46972746669663, 102.50522835035558, 102.51404292485144, 102.50604124152393, 102.52090236930731, 102.5412591391384, 102.55493525132906, 102.53317308461027, 102.56520551266476, 102.60735431608967, 102.64628159781165, 102.69113329985825, 102.74677513123636, 102.7959212045212, 102.8431399808145, 102.88850704039041, 102.93091852900255, 102.98107858668874, 103.01436962250487, 103.04753159809293, 103.06135388836381, 103.07345765744758, 103.07606716107709, 103.04798609593682, 103.01433958237067, 102.93142430463064, 102.8584272730765, 102.80319483099508, 102.70601071997567, 102.64283382899623, 102.56115407099638, 102.4736578329181, 102.37978889829385, 102.29430698071371, 102.30041258931318, 102.28000425247737, 102.25510212492924, 102.27803929650064, 102.27968481428493, 102.29263835097964, 102.39606429800004, 102.53112060003926, 102.64205704709654, 102.72825088838688, 102.79459399080308, 102.8822569715559, 103.03197238443607, 103.08758131053662, 103.1363036120842, 103.13684072533582, 103.10363128512657, 103.06772809747456, 103.02507209365203, 102.97899083507745, 102.90099119448618, 102.83663859862398, 102.77853512416813, 102.73035727616154, 102.67936287317482, 102.67115256442287, 102.61542109130825, 102.57736536223734, 102.5217824068555, 102.4691634889396, 102.43625511682433, 102.39071570047828, 102.40519743771443, 102.44656224407858, 102.47454019529118, 102.51867587390721, 102.55715917296968, 102.5749176367748, 102.58609733729344, 102.56977979465448, 102.55959235172686, 102.5400004947964, 102.53176518127498, 102.54738223298968, 102.56395547875478, 102.64262389135263, 102.70585432698587, 102.73111494161387, 102.74362023802118, 102.76622336594191, 102.76088127315988, 102.7788859291144, 102.88108648091384, 102.945161520878, 102.96182185339259, 102.96626021208309, 102.97581863513865, 102.9650022180744, 102.95382566050286, 102.93955798754197, 102.91447728214818, 102.95351738873062, 102.99063435387845, 103.04590359490282, 103.10763286569096, 103.16458843958543, 103.26597712822914, 103.40103684869075, 103.53236873697739, 103.65737388454691, 103.78022196750587, 103.92609561583897, 104.08009578776687, 104.249111639227, 104.40642490827692, 104.56342785305037, 104.69545029018566, 104.78504047488425, 104.80915653469272, 104.85664059215576, 104.90069390226729, 104.95125492570779, 105.01669590901338, 105.0778058733658, 105.12808799597892, 105.1936531726072, 105.28331383250496, 105.36318387828908, 105.46462764776794, 105.57523048511038, 105.68286850530214], "overall_lower_bb": [NaN, 100.09492857325066, 100.4618965727547, 100.723764916574, 100.50302291818117, 100.67937635441704, 100.82852152197422, 100.94756396741167, 100.96801271578099, 101.02010209343737, 101.06384410804492, 101.11892800378166, 101.15908523272499, 101.22803544163482, 101.07046077044036, 101.00563992402213, 100.62678321655468, 100.02103845991665, 99.56553965400308, 99.5137008776526, 99.63000195787602, 99.65863252164328, 99.6760203021912, 99.71390043798532, 99.70475027233383, 99.703376660977, 99.63590747046669, 99.60824050979552, 99.59445654741153, 99.57047867186648, 99.5301316798821, 99.52652864006266, 99.49930783916976, 99.49902551455516, 99.60996960081626, 99.6621537831843, 99.97657690438497, 100.64685123706663, 101.52302384974767, 101.82054528792563, 101.97609098118677, 102.02603072282088, 102.0503110960539, 102.0724280073616, 102.07845376072879, 102.09292292026758, 102.1236107063366, 102.13501691253592, 102.13487522598093, 102.1353923039409, 102.1738985611921, 102.17376750437248, 102.19988153191082, 102.19956677698113, 102.25683495980265, 102.26923416250521, 102.12765268065316, 101.60139953413551, 101.24204398638769, 101.12936401846625, 100.61294910725434, 100.35155846207483, 100.01353646966521, 99.67818997508702, 99.35952753563663, 99.1143739475965, 99.1489906260321, 99.16672635048594, 99.19743009708498, 99.30994097840916, 99.39899456510281, 99.50917305776504, 99.25547657379637, 98.86337856518655, 98.64104223795405, 98.53743095252514, 98.50728921038018, 98.57485765637841, 98.48208944457355, 98.6121497391242, 98.9451019174079, 99.1556396136973, 99.40899259417654, 99.71676799179842, 100.08336987360518, 100.43122481467239, 100.18620508979566, 100.09615590424355, 100.04646621999001, 99.88643013452511, 99.76353111327903, 99.75005239629577, 99.53609320671501, 99.5051087948807, 99.41025218358334, 99.31812022618908, 99.28274524558216, 99.3195427720571, 100.01317956724871, 100.18119586437854, 100.39466624025408, 100.3278957327391, 100.24475498898893, 100.22776201631538, 100.2338063160797, 100.25229403121477, 100.39077456755221, 100.4804184931562, 100.57458504671474, 100.64970007546869, 100.75586531568698, 100.59023698488821, 100.67961294003054, 100.79935240171909, 101.03733544539887, 101.30983225671292, 101.47073727959177, 101.79712707710696, 101.5748190244822, 101.52798644801027, 101.53848644801026, 101.51737384048053, 101.50706017598044, 101.47771964427277, 101.4591538019148, 101.5229946070487, 101.52135675175867, 101.68070312629882, 101.80885991086406, 101.83781064050055, 101.8609995760537, 101.86176052771087, 101.69117916076827, 101.4256096384698, 101.29822357884207, 101.2243269986476, 101.29878651025739, 101.25956154394554, 101.08488834912498, 100.92113318383453, 100.96221483305163, 101.10278722471189, 101.32682273467721, 101.73400124660871, 102.14015423992126, 102.65909578702343, 103.34648465750502, 103.68503751399932, 104.09584133141864, 104.42705897185022, 104.72598740512434, 105.12397357232679, 105.2790165401655, 105.30847747646263, 105.32415102965322, 105.33109727042103, 105.34472845619055], "overall_macd": [0.0, 0.07897435897436367, 0.15390897801154324, 0.1921180501573616, 0.3191807927199477, 0.3756068070613452, 0.4123439202113133, 0.44280924908709096, 0.5110905267067238, 0.5587628607197388, 0.6017111239981006, 0.6289018017916987, 0.6577959020369235, 0.6506012979323401, 0.48957303206199754, 0.37817398578680184, 0.1844775935679337, -0.05234411080374457, -0.24128027108578465, -0.26490512291832147, -0.17948407950599687, -0.05148201894641602, 0.06933420535463597, 0.17038014513062194, 0.26515539543795796, 0.3316014702321439, 0.4684284351537258, 0.5479546505748658, 0.5776922307415759, 0.6151482581571912, 0.6638086983471254, 0.6369323059221728, 0.6592720861485333, 0.5823101238056552, 0.4639232858013571, 0.3323789165865634, 0.2713982408019149, 0.23289317298427648, 0.18810551958887345, 0.07987467411282978, 0.10186048265312309, 0.14105893113735135, 0.16697157389693018, 0.2005273871826887, 0.25005940742443045, 0.2772419371588484, 0.29537933866406263, 0.30622340720900354, 0.308836584476893, 0.32650973949330364, 0.30632192944069914, 0.2894075833374927, 0.23616235395934382, 0.18936153488573382, 0.13218868193763456, 0.02366649023255718, -0.0751889760917237, -0.25468896849857003, -0.37885917373472466, -0.44151264879172913, -0.5753122358159715, -0.6121602058683919, -0.6767315760704946, -0.7379572185243433, -0.7974592777856202, -0.8254171956936176, -0.6584279040751682, -0.5735396795413408, -0.5112649773619609, -0.36132023944520597, -0.2812060403429655, -0.19209997505952003, 0.06497286782705203, 0.3382353758683365, 0.5101848009620227, 0.5976074582181923, 0.6257863781970485, 0.6893933795685427, 0.8645909632120947, 0.8125139593634572, 0.7528808200590902, 0.6034488069851989, 0.4108915453804656, 0.24721629431829228, 0.09956284924885495, -0.027625039044835376, -0.19556284281860314, -0.30337094728159286, -0.3768004200399844, -0.41448105630323084, -0.44885214105303817, -0.3877029665287779, -0.4326977390065849, -0.4315090537512418, -0.46434972423490706, -0.4831924179274125, -0.45655130993235105, -0.45879487136149066, -0.3368626773659713, -0.18165240939379146, -0.08191043409486554, 0.032268155488011985, 0.1133793791727129, 0.13654766691233533, 0.14117754856690112, 0.08815335272852565, 0.05677367390669019, 0.011598442078678772, -0.002388972511113252, 0.034542699505550445, 0.0662750043675544, 0.21801655371106676, 0.30928965871, 0.3050815254902517, 0.2743762185461094, 0.26873102115629877, 0.2062029488861441, 0.2019293543852001, 0.36898646006810054, 0.42626497352259207, 0.37494454989264625, 0.30693060488466983, 0.2609147721304339, 0.18120533311066822, 0.11509445828765763, 0.054807083901678766, -0.01618509926571221, 0.0568117384152913, 0.11255784499253707, 0.1948368989206699, 0.2746300391900576, 0.32923002043598615, 0.4631846493843881, 0.6394375962883032, 0.7734313570102955, 0.8672050287211448, 0.9363757968282584, 1.0365366459511733, 1.1313653836292161, 1.2355979800022965, 1.2928582993259141, 1.3349048936754286, 1.3143441924543993, 1.2074736237774744, 0.9839428520359945, 0.8470575710187518, 0.7269673073041645, 0.6413471028861295, 0.601258941557063, 0.5594091406120043, 0.503094804935813, 0.4883403276403868, 0.5254604342876519, 0.5357914530650021, 0.5880360808470897, 0.6489908623761096, 0.6921435731196368], "overall_signal": [0.0, 0.015794871794872736, 0.043417693038206834, 0.07315776446203778, 0.12236237011361976, 0.17301125750316487, 0.22087779004479455, 0.26526408185325384, 0.31442937082394784, 0.36329606880310605, 0.410979079842105, 0.4545636242320238, 0.4952100797930038, 0.5262883234208711, 0.5189452651490964, 0.49079100927663755, 0.42952832613489683, 0.3331538387471686, 0.21826701678057794, 0.12163258884079806, 0.06140925517143907, 0.03883100034786805, 0.04493164134922164, 0.0700213421055017, 0.10904815277199296, 0.15355881626402318, 0.2165327400419637, 0.28281712214854415, 0.3417921438671505, 0.3964633667251587, 0.4499324330495521, 0.48733240762407626, 0.5217203433289677, 0.5338382994243052, 0.5198552966997155, 0.4823600206770851, 0.4401676647020511, 0.3987127663584962, 0.35659131700457164, 0.3012479884262233, 0.2613704872716033, 0.2373081760447529, 0.22324085561518836, 0.21869816192868846, 0.22497041102783685, 0.23542471625403916, 0.24741564073604388, 0.2591771940306358, 0.26910907211988727, 0.28058920559457057, 0.2857357503637963, 0.2864701169585356, 0.2764085643586972, 0.25899915846410454, 0.23363706315881055, 0.19164294857355987, 0.13827656364050317, 0.059683457212688536, -0.028025068976794104, -0.11072258493978113, -0.2036405151150192, -0.2853444532656938, -0.363621877826654, -0.43848894596619187, -0.5102830123300776, -0.5733098490027856, -0.5903334600172622, -0.5869747039220778, -0.5718327586100544, -0.5297302547770848, -0.480025411890261, -0.42244032452411284, -0.3249576860538799, -0.19231907366943662, -0.05181829874314475, 0.07806685264912265, 0.18761075775870784, 0.28796728212067485, 0.40329201833895884, 0.48513640654385853, 0.538685289246905, 0.5516379927945637, 0.5234887033117441, 0.46823422151305377, 0.394499947060214, 0.31007494983920414, 0.20894739130764267, 0.10648372358979558, 0.009826894863839586, -0.0750346953695745, -0.14979818450626725, -0.19737914091076939, -0.24444286052993253, -0.2818560991741944, -0.318354824186337, -0.3513223429345521, -0.3723681363341119, -0.38965348333958766, -0.3790953221448644, -0.3396067395946499, -0.28806747849469305, -0.22400035169815208, -0.1565244055239791, -0.0979099910367162, -0.05009248311599275, -0.02244331594708907, -0.006599917976333218, -0.0029602459653308194, -0.002845991274487306, 0.004631746881520245, 0.01696039837872708, 0.057171629445195014, 0.10759523529815603, 0.14709249333657515, 0.17254923837848202, 0.19178559493404537, 0.19466906572446513, 0.19612112345661212, 0.2306941907789098, 0.26980834732764625, 0.2908355878406462, 0.294054591249451, 0.2874266274256476, 0.26618236856265176, 0.23596478650765296, 0.1997332459864581, 0.15654957693602406, 0.1366020092318775, 0.13179317638400945, 0.14440192089134155, 0.17044754455108477, 0.20220403972806505, 0.25440016165932966, 0.3314076485851244, 0.4198123902701586, 0.5092909179603559, 0.5947078937339364, 0.6830736441773838, 0.7727319920677502, 0.8653051896546595, 0.9508158115889105, 1.0276336280062142, 1.0849757408958514, 1.109475317472176, 1.0843688243849399, 1.0369065737117023, 0.9749187204301947, 0.9082043969213817, 0.8468153058485179, 0.7893340728012153, 0.7320862192281349, 0.6833370409105853, 0.6517617195859986, 0.6285676662817993, 0.6204613491948574, 0.6261672518311079, 0.6393625160888137], "overall_sma_10": [101.0, 101.495, 101.71833333333332, 101.77125000000001, 102.05199999999999, 102.15666666666668, 102.22571428571429, 102.2875, 102.40444444444444, 102.498, 102.747, 102.8975, 103.049, 103.196, 103.03299999999999, 102.94500000000001, 102.73299999999999, 102.40899999999999, 102.018, 101.77950000000001, 101.6525, 101.599, 101.55199999999999, 101.542, 101.73949999999999, 101.9055, 102.3105, 102.7915, 103.24449999999999, 103.571, 103.804, 103.89099999999999, 104.0165, 104.024, 103.94500000000001, 103.83, 103.6615, 103.5365, 103.4295, 103.20750000000001, 103.0875, 103.0685, 102.982, 103.02349999999998, 103.1615, 103.3305, 103.44200000000001, 103.53800000000001, 103.646, 103.86699999999999, 103.915, 103.93699999999998, 103.917, 103.875, 103.77799999999999, 103.614, 103.43300000000002, 103.123, 102.833, 102.55699999999999, 102.2065, 101.93, 101.64599999999999, 101.342, 101.036, 100.82, 100.846, 100.934, 100.9915, 101.1305, 101.33, 101.4815, 101.91850000000001, 102.4695, 102.99749999999999, 103.4615, 103.6585, 103.9835, 104.489, 104.65, 104.851, 104.90500000000002, 104.641, 104.27581, 103.93781000000001, 103.63881, 103.29581, 102.91881000000001, 102.38431, 102.09431000000001, 101.80431, 101.73631, 101.63231, 101.578, 101.496, 101.429, 101.49300000000001, 101.4945, 101.635, 101.826, 101.999, 102.112, 102.337, 102.47349999999999, 102.64349999999999, 102.74249999999999, 102.8105, 102.88900000000001, 102.846, 102.793, 102.774, 102.87100000000001, 102.94649999999999, 102.9805, 102.99949999999998, 103.11449999999999, 103.14649999999999, 103.2625, 103.56799999999998, 103.72650000000002, 103.7665, 103.617, 103.5125, 103.44749999999999, 103.4105, 103.3375, 103.3045, 103.37349999999999, 103.225, 103.2135, 103.3385, 103.487, 103.74100000000001, 104.14200000000001, 104.549, 104.96200000000002, 105.41099999999999, 105.77000000000001, 106.16531, 106.56431, 106.92837, 107.31336999999999, 107.53137, 107.55837, 107.42337, 107.35337, 107.27237, 107.14137000000001, 107.01806000000002, 106.83656, 106.64649999999999, 106.4855, 106.4405, 106.4745, 106.7295, 106.95599999999999, 107.18999999999998], "overall_sma_200": [101.0, 101.495, 101.71833333333332, 101.77125000000001, 102.05199999999999, 102.15666666666668, 102.22571428571429, 102.2875, 102.40444444444444, 102.498, 102.58818181818182, 102.66375, 102.74192307692307, 102.78892857142857, 102.706, 102.649375, 102.52411764705883, 102.355, 102.20105263157895, 102.13875, 102.14261904761904, 102.17977272727272, 102.2245652173913, 102.26937500000001, 102.3194, 102.36326923076923, 102.445, 102.51089285714285, 102.56086206896552, 102.61616666666667, 102.67854838709677, 102.71453125, 102.76757575757576, 102.78544117647058, 102.78385714285714, 102.77069444444444, 102.77378378378378, 102.78078947368421, 102.78358974358974, 102.76400000000001, 102.77829268292683, 102.79880952380952, 102.81744186046511, 102.83954545454544, 102.86777777777777, 102.89239130434783, 102.91595744680852, 102.93854166666667, 102.9595918367347, 102.98459999999999, 103.00117647058825, 103.01769230769231, 103.02490566037736, 103.03129629629629, 103.03327272727273, 103.02125, 103.00666666666667, 102.9703448275862, 102.93813559322035, 102.91333333333334, 102.87090163934427, 102.84225806451613, 102.80603174603173, 102.76734375, 102.726, 102.68772727272727, 102.68417910447761, 102.67088235294118, 102.65601449275363, 102.65864285714285, 102.65387323943662, 102.65326388888889, 102.68445205479452, 102.7270945945946, 102.76219999999999, 102.78953947368421, 102.81071428571428, 102.83916666666667, 102.88803797468354, 102.9075625, 102.92512345679012, 102.92786585365853, 102.92018072289157, 102.91146547619047, 102.90050705882354, 102.8882918604651, 102.86647241379312, 102.84821704545453, 102.83143932584271, 102.81720111111112, 102.80195714285715, 102.79834891304347, 102.7817, 102.76960744680851, 102.75266421052632, 102.73628229166667, 102.72487731958762, 102.71008265306124, 102.71058686868686, 102.718081, 102.72245643564356, 102.73105980392157, 102.73852524271845, 102.74113557692309, 102.74226761904761, 102.73686886792453, 102.73287943925234, 102.72664907407407, 102.72301009174312, 102.72489181818182, 102.7271, 102.74355446428571, 102.75693008849558, 102.76213245614036, 102.76463565217391, 102.76942327586207, 102.76823162393163, 102.77206016949152, 102.79401764705882, 102.80835916666666, 102.81300082644628, 102.81514836065574, 102.81835853658536, 102.81740403225805, 102.8163048, 102.81450873015874, 102.81045748031495, 102.81904765625, 102.82742713178295, 102.83952384615385, 102.85311526717558, 102.86604621212122, 102.88773007518797, 102.91625447761194, 102.94465259259259, 102.9724125, 103.00027810218978, 103.03288478260869, 103.06756258992806, 103.10557999999999, 103.14214042553192, 103.17923802816902, 103.21246013986014, 103.23862361111111, 103.25352965517241, 103.27247808219178, 103.29089659863946, 103.31048513513514, 103.3326966442953, 103.35431200000001, 103.37421721854304, 103.3967552631579, 103.4234431372549, 103.44874545454545, 103.47778580645162, 103.50860128205129, 103.53924713375797], "overall_sma_50": [101.0, 101.495, 101.71833333333332, 101.77125000000001, 102.05199999999999, 102.15666666666668, 102.22571428571429, 102.2875, 102.40444444444444, 102.498, 102.58818181818182, 102.66375, 102.74192307692307, 102.78892857142857, 102.706, 102.649375, 102.52411764705883, 102.355, 102.20105263157895, 102.13875, 102.14261904761904, 102.17977272727272, 102.2245652173913, 102.26937500000001, 102.3194, 102.36326923076923, 102.445, 102.51089285714285, 102.56086206896552, 102.61616666666667, 102.67854838709677, 102.71453125, 102.76757575757576, 102.78544117647058, 102.78385714285714, 102.77069444444444, 102.77378378378378, 102.78078947368421, 102.78358974358974, 102.76400000000001, 102.77829268292683, 102.79880952380952, 102.81744186046511, 102.83954545454544, 102.86777777777777, 102.89239130434783, 102.91595744680852, 102.93854166666667, 102.9595918367347, 102.98459999999999, 103.0412, 103.07860000000001, 103.1033, 103.1321, 103.1314, 103.125, 103.116, 103.07959999999999, 103.0342, 102.99640000000001, 102.9331, 102.88510000000001, 102.82269999999998, 102.76129999999999, 102.73199999999999, 102.7, 102.7386, 102.7846, 102.82890000000002, 102.8666, 102.8686, 102.8616, 102.896, 102.9468, 102.98360000000001, 103.0112, 103.0082, 103.023, 103.07779999999998, 103.08240000000002, 103.07800000000002, 103.0644, 103.0209, 102.997162, 102.98216199999999, 102.97296200000001, 102.935062, 102.899462, 102.86876199999999, 102.85976199999999, 102.82136200000001, 102.79796199999998, 102.750962, 102.70806200000001, 102.649062, 102.592662, 102.54526200000001, 102.49076199999999, 102.466562, 102.45156200000001, 102.43816199999999, 102.432962, 102.43496200000001, 102.427762, 102.42216200000001, 102.41836200000002, 102.420762, 102.44396200000001, 102.469162, 102.498762, 102.551662, 102.621162, 102.695062, 102.75546200000001, 102.814862, 102.87726199999999, 102.880862, 102.90966200000001, 102.98446199999998, 103.01796199999998, 103.038962, 103.048262, 103.01386199999999, 102.95106200000001, 102.89746199999999, 102.852462, 102.810062, 102.787662, 102.73166200000001, 102.730662, 102.73646199999999, 102.764662, 102.83386200000001, 102.9243, 103.01970000000001, 103.1171, 103.2331, 103.35789999999999, 103.487862, 103.624662, 103.761274, 103.88007400000001, 104.01367400000001, 104.120374, 104.205174, 104.30197399999999, 104.388974, 104.487274, 104.56447399999999, 104.62677400000001, 104.690774, 104.754774, 104.83437399999998, 104.92057400000002, 105.022374, 105.144674, 105.264874], "overall_upper_bb": [NaN, 102.89507142674935, 102.97477009391194, 102.81873508342602, 103.60097708181881, 103.63395697891632, 103.62290704945435, 103.62743603258832, 103.84087617310789, 103.97589790656264, 104.11251952831873, 104.20857199621832, 104.32476092112115, 104.34982170122233, 104.34153922955964, 104.29311007597788, 104.42145207756298, 104.68896154008335, 104.83656560915482, 104.76379912234741, 104.769498042124, 104.83786747835671, 104.9249796978088, 105.02409956201468, 105.06774972766615, 105.14712333902301, 105.4075925295333, 105.59225949020448, 105.66804345258846, 105.78002132813353, 105.9263683201179, 105.96347135993734, 106.06919216083024, 106.06697448544482, 106.07453039918373, 106.07334621681571, 105.99542309561501, 105.68114876293335, 105.15097615025236, 104.95795471207435, 104.91540901881324, 104.93346927717914, 104.9481889039461, 104.97507199263839, 105.02804623927122, 105.06757707973243, 104.97988929366339, 104.93948308746408, 104.94062477401907, 104.9391076960591, 104.8286014388079, 104.8317324956275, 104.69911846808921, 104.69893322301888, 104.68266504019736, 104.67526583749479, 104.74734731934684, 105.05960046586449, 105.2369560136123, 105.29463598153379, 105.50855089274569, 105.51544153792518, 105.5494635303348, 105.53881002491299, 105.45447246436336, 105.31962605240352, 105.1300093739679, 104.89027364951407, 104.62706990291503, 104.37755902159084, 104.13750543489718, 103.90232694223495, 104.30902342620364, 104.94812143481344, 105.39245776204595, 105.74406904747485, 105.9972107896198, 106.3426423436216, 106.99841055542649, 107.16835026087581, 107.23589808259209, 107.23086038630268, 107.15050740582348, 107.0285420082016, 106.85194012639481, 106.66908518532759, 106.76810491020436, 106.80615409575645, 106.82684378001, 106.85787986547487, 106.89177888672099, 106.8912576037042, 106.73721679328497, 106.34870120511928, 106.02355781641666, 105.74968977381093, 105.50606475441785, 105.09376722794289, 104.0061304327513, 103.73911413562146, 103.40864375974593, 103.5204142672609, 103.72455501101108, 103.8237379836846, 103.9056936839203, 103.91920596878523, 103.9127254324478, 103.9030815068438, 103.90641495328525, 103.96929992453131, 104.01713468431302, 104.3927630151118, 104.60388705996947, 104.65464759828092, 104.6056645546011, 104.5471677432871, 104.48626272040825, 104.35437292289303, 104.83918097551779, 104.99151355198975, 105.00201355198975, 104.97062615951947, 104.95193982401956, 104.95028035572726, 104.9508461980852, 104.9290053929513, 104.92964324824129, 104.9552968737012, 104.98414008913598, 105.10218935949945, 105.24400042394632, 105.24223947228911, 105.5623208392317, 106.16389036153019, 106.66127642115795, 107.0751730013524, 107.41671348974263, 107.88393845605445, 108.30542165087502, 108.85667681616546, 109.30465516694838, 109.69758277528813, 109.94554726532279, 109.96636875339131, 109.83221576007875, 109.65627421297654, 109.33688534249501, 109.22633248600071, 109.08752866858138, 108.97381102814978, 108.84888259487566, 108.6748964276732, 108.6928534598345, 108.72439252353738, 108.82871897034676, 108.97827272957898, 109.11764154380947]}
"consistent"
[ 1657546200, 1657549800, 1657553400, 1657557000, 1657560600, 1657564200, 1657567800, 1657634400, 1657638000, 1657641600, 1657645200, 1657648800, 1657652400, 1657719000, 1657722600, 1657726200, 1657729800, 1657733400, 1657737000, 1657740600, 1657807200, 1657810800, 1657814400, 1657818000, 1657821600, 1657825200, 1657891800, 1657895400, 1657899000, 1657902600, 1657906200, 1657909800, 1657913400, 1658152800, 1658156400, 1658160000, 1658163600, 1658167200, 1658170800, 1658237400, 1658241000, 1658244600, 1658248200, 1658251800, 1658255400, 1658259000, 1658325600, 1658329200, 1658332800, 1658336400, 1658340000, 1658343600, 1658410200, 1658413800, 1658417400, 1658421000, 1658424600, 1658428200, 1658431800, 1658498400, 1658502000, 1658505600, 1658509200, 1658512800, 1658516400, 1658755800, 1658759400, 1658763000, 1658766600, 1658770200, 1658773800, 1658777400, 1658844000, 1658847600, 1658851200, 1658854800, 1658858400, 1658862000, 1658928600, 1658932200, 1658935800, 1658939400, 1658943000, 1658946600, 1658950200, 1659016800, 1659020400, 1659024000, 1659027600, 1659031200, 1659034800, 1659101400, 1659105000, 1659108600, 1659112200, 1659115800, 1659119400, 1659123000, 1659362400, 1659366000, 1659369600, 1659373200, 1659376800, 1659380400, 1659447000, 1659450600, 1659454200, 1659457800, 1659461400, 1659465000, 1659468600, 1659535200, 1659538800, 1659542400, 1659546000, 1659549600, 1659553200, 1659619800, 1659623400, 1659627000, 1659630600, 1659634200, 1659637800, 1659641400, 1659708000, 1659711600, 1659715200, 1659718800, 1659722400, 1659726000, 1659965400, 1659969000, 1659972600, 1659976200, 1659979800, 1659983400, 1659987000, 1660053600, 1660057200, 1660060800, 1660064400, 1660068000, 1660071600 ]
[ 78.5, 78.27, 78.43, 78.405, 78.49, 78.555, 78.4, 78.87, 79.11, 78.685, 79.085, 78.88, 78.8, 77.91, 78.11, 78.615, 78.89, 79.07, 78.8, 78.71, 77.695, 77.77, 77.73, 77.65, 77.75, 78.02, 78.75, 78.615, 78.51, 78.37, 78.27, 78.15, 78.2, 77.65, 77.945, 77.665, 77.53, 77.595, 77.61, 77.49, 77.56, 77.82, 77.395, 77.31, 77.3915, 77.51, 76.38, 76.14, 76.185, 75.53, 75.315, 75.3, 75.48, 75.93, 75.38, 75.68, 75.47, 75.55, 75.88, 76.68, 77.025, 77.08, 77.12, 77.09, 77.06, 77.5, 77.79, 78.08, 77.95, 77.885, 77.52, 77.605, 77.63, 77.29, 77.66, 77.7, 78.07, 78.39, 78.18, 78, 78.22, 78.16, 78.23, 78.26, 78.91, 78.69, 79.02, 79, 79.4, 79.59, 79.48, 78.6, 78.765, 78.935, 78.97, 78.905, 78.86, 78.7, 80.68, 80.69, 80.73, 81.28, 81.335, 81.04, 81.52, 80.42, 80.71, 80.76, 80.79, 80.81, 80.495, 79.9, 80.42, 80.81, 81.09, 81.04, 81.35, 81.15, 81.055, 80.8, 80.66, 80.79, 81.045, 80.98, 79.9, 80.125, 79.88, 79.89, 80.1055, 80.12, 80.74, 80.89, 80.76, 80.55, 80.61, 80.69, 80.66, 80.51, 80.36, 80.65, 80.51, 80.28, 80.36 ]
[ 1660138200, 1660141800, 1660145400, 1660149000, 1660152600, 1660156200, 1660159800, 1660226400, 1660230000, 1660233600, 1660237200, 1660240800, 1660244400, 1660311000, 1660314600, 1660318200, 1660321800, 1660325400, 1660329000, 1660332600, 1660572000, 1660575600, 1660579200, 1660582800, 1660586400, 1660590000, 1660656600, 1660660200, 1660663800, 1660667400, 1660671000, 1660674600, 1660678200 ]
[ 80.5, 80.6, 80.325, 79.92, 80.14, 80.125, 80.16, 80.35, 80.46, 80.46, 80.41, 80.33, 79.885, 79.68, 79.68, 79.77, 79.98, 80.05, 80.15, 80.335, 81.015, 80.78, 80.65, 80.85, 80.81, 81.34, 81.44, 81.84, 82.2, 82.29, 82.25, 82.11, 82.05 ]
{"article_url": "https://www.fool.com/investing/2022/08/10/sales-up-earnings-down-what-wrong-dividend-king/", "content": "Sales Up, Earnings Down: What's Wrong With This Dividend King?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-08-10T10:25:00Z\n\nColgate-Palmolive's Q2 report wasn't great, but it was expected. There's nothing wrong here, but it is worth watching.\n\nArticle Content:\n\nConsumer staples icon Colgate-Palmolive (CL 0.72%) reported solid second-quarter 2022 earnings, especially given the inflationary headwinds it and its peers are facing. However, not all of the news was good, even though the negative facts were, pretty much, to be expected.\nHere's a look at the mixed numbers in the quarter and what investors should be thinking about in the future.\nColgate-Palmolive reported organic sales growth of 9% in the second quarter, which is a very strong number for a consumer staples company. The company was able to push through big price increases across its brand portfolio (8.5 percentage points) while seeing slight volume and mix benefits (0.5 percentage points each). Some geographic regions were stronger than others and the company's pet food business was a particular standout, but overall the company had a decent quarter on the organic sales front.\nImage source: Getty Images.\nAnd yet adjusted earnings were lower by around 10%. Although the company reported that it acted \"boldly\" on pricing, it can only push so hard before it pushes consumers toward cheaper alternatives. So Colgate-Palmolive looks like it is behind the curve a little in its efforts to increase prices in the face of its own rapidly increasing costs. Inflation is impacting consumers and companies alike.\nThe end result for Colgate-Palmolive is a margin squeeze. Operating profit as a percentage of sales dropped across every division in the quarter compared to 2021. Some product lines were hit harder than others, but the overall drop for the base business was a hefty 2.8 percentage points.\nIt clearly wouldn't be correct to suggest that this was good news, but it also isn't particularly dire news. When inflation hits, consumer products companies like Colgate-Palmolive have a well-worn playbook to use. There are a lot of moving parts, but it boils down to price increases, cost cutting, and patience. For investors, the key is to monitor the trends without getting too upset because of near-term volatility.\nColgate-Palmolive didn't achieve Dividend King status by accident. It has been through inflationary periods before and managed to survive just fine. And yet there are implications, most notably decreased profitability as price increases work their way through the market. There are two key factors here.\nFirst, every peer, including store brands, is going through the same thing right now. Thus, every product's price is basically on the rise; Colgate-Palmolive is unlikely to completely price itself out of contention. Second, if history is any guide, inflation will eventually subside. At that point, Colgate-Palmolive's profit margins will likely strengthen again. It's just the cycle of the consumer staples space.\nFor long-term shareholders, the goal is to find a way to ride through this period without losing too much sleep. A good way to do that is to focus on the dividends you are collecting. The company increased its dividend by 4.4% in the second quarter. Recent history suggests that another hike will likely come in the second quarter of 2023. Focus on those checks, since continued dividend hikes are a clear indication that the company believes the current issues are manageable.\nFor investors that don't own the stock, but would like to, you might want to keep an eye on it as price increases get harder to push through. Notably, peers like Procter & Gamble are warning that there's a less-than-auspicious shift taking place in consumer buying habits (i.e. more digital sales). It is unlikely that Colgate-Palmolive will sidestep that shift, noting that the company is calling for full-year 2022 organic sales growth of 5% to 7% -- below the second-quarter result. And adjusted earnings are slated to fall year over year. If, upon seeing such results, Wall Street decides to sell the stock, you might want to step in at the lower price point.\nBusinesses don't go up or down in a straight line; they shift between \"good\" periods and \"bad\" periods. The hope is that the larger trend is up even through a smaller, shorter down period as trends vacillate. Colgate-Palmolive has proven over time that it can handle difficult periods like the one it is facing today. If you are a long-term investor, you should give management the benefit of the doubt because it doesn't look like there's anything fundamentally wrong here.\nReuben Gregg Brewer has positions in Procter & Gamble. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Mixed Outlook"], "published_utc": "2022-08-10T10:25:00Z", "timestamp_ms": 1660127100000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.29572847534631624, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.24223602484472967, "overall_bin_label": ">+4%", "overall_percentage_change": 4.522292993630569}
{"in_ema_10": [78.5, 78.45818181818181, 78.45305785123966, 78.44432006010517, 78.4526255037224, 78.47123904850014, 78.45828649422738, 78.53314349527695, 78.63802649613568, 78.64656713320193, 78.72628219989248, 78.75423089082112, 78.76255254703545, 78.60754299302901, 78.5170806306601, 78.53488415235826, 78.5994506701113, 78.68500509372741, 78.70591325850424, 78.70665630241255, 78.522718792883, 78.38586083054064, 78.26661340680597, 78.1545018782958, 78.08095608224201, 78.069873158198, 78.19353258398019, 78.27016302325652, 78.31376974630079, 78.32399342879155, 78.31417644173854, 78.28432617960425, 78.26899414694893, 78.15644975659458, 78.11800434630464, 78.0356399197038, 77.94370538884856, 77.8803044090579, 77.83115815286556, 77.76912939779909, 77.73110587092653, 77.74726843984897, 77.6832196326037, 77.61536151758484, 77.57465942347851, 77.56290316466422, 77.347829861998, 77.12822443254382, 76.95672908117221, 76.69732379368635, 76.44599219483428, 76.23762997759168, 76.099879072575, 76.06899196847046, 75.94372070147583, 75.89577148302567, 75.8183584861119, 75.76956603409155, 75.78964493698399, 75.95152767571417, 76.14670446194796, 76.3163945597756, 76.4625046398164, 76.57659470530433, 76.66448657706718, 76.8163981085095, 76.99341663423505, 77.1909772461923, 77.32898138324825, 77.4300756772031, 77.44642555407526, 77.47525727151613, 77.50339231305864, 77.46459371068434, 77.50012212692354, 77.53646355839199, 77.63347018413889, 77.77102105975, 77.84538086706817, 77.87349343669214, 77.93649463002085, 77.97713197001704, 78.02310797546848, 78.06617925265603, 78.21960120671856, 78.30512826004247, 78.43510494003473, 78.53781313275569, 78.69457438134556, 78.85737903928272, 78.97058285032222, 78.90320415026363, 78.87807612294297, 78.88842591877152, 78.90325756990397, 78.90357437537597, 78.89565176167125, 78.86007871409466, 79.19097349335017, 79.4635237672865, 79.69379217323441, 79.9821935962827, 80.22815839695856, 80.3757659611479, 80.58380851366647, 80.55402514754529, 80.58238421162795, 80.61467799133196, 80.64655472018069, 80.6762720437842, 80.64331349036888, 80.50816558302908, 80.4921354770238, 80.54992902665582, 80.64812374908203, 80.71937397652165, 80.83403325351772, 80.89148175287812, 80.9212123432639, 80.89917373539772, 80.85568760168904, 80.84374440138194, 80.8803363284034, 80.89845699596641, 80.71691936033615, 80.60929765845684, 80.47669808419195, 80.37002570524795, 80.32193012247559, 80.28521555475275, 80.3679036357068, 80.46283024739645, 80.51686111150619, 80.5228863639596, 80.53872520687604, 80.56622971471675, 80.58327885749553, 80.56995542885997, 80.53178171452178, 80.5532759482451, 80.54540759401871, 80.49715166783348, 80.47221500095466], "in_ema_200": [78.5, 78.49771144278607, 78.49703769708671, 78.49612189910575, 78.49606098468679, 78.49664744255061, 78.49568577645557, 78.49941029609285, 78.50548581553471, 78.50727202632541, 78.5130205633769, 78.51667210005972, 78.51949128314371, 78.51342669326168, 78.50941249730883, 78.51046311922616, 78.51423960560201, 78.51976955977514, 78.52255792236444, 78.5244230176643, 78.51617005231442, 78.50874547467946, 78.50099676348863, 78.49252913400117, 78.48514078440913, 78.4805125178976, 78.4831939853812, 78.48450548801424, 78.48475916475043, 78.4836172825141, 78.48149173741446, 78.47819331216657, 78.4754252195082, 78.46721203324444, 78.46201589361016, 78.45408538720608, 78.4448905077314, 78.43643388576393, 78.42821066302001, 78.41887523353722, 78.41032921131298, 78.40445528881237, 78.39441095758042, 78.38362079879853, 78.37374895005426, 78.3651544331383, 78.34540165270907, 78.32345735765723, 78.30217917499398, 78.27459530260599, 78.24514659312732, 78.21584165190218, 78.18861934690813, 78.16614552256078, 78.13842268154028, 78.11396076431102, 78.08765269700444, 78.06240242141236, 78.04068697443313, 78.02714780055818, 78.01717618065213, 78.00785104452623, 77.99901670577474, 77.98997176342871, 77.98071831304634, 77.97593504624986, 77.97408494628718, 77.97513882741865, 77.9748886898324, 77.97399427500821, 77.96947691903797, 77.96585028302765, 77.96250848916668, 77.9558168624088, 77.95287341104155, 77.95035725769786, 77.95154773274564, 77.95591044187255, 77.9581401887196, 77.95855670425473, 77.96115813008305, 77.96313665615187, 77.96579201280709, 77.96871945546573, 77.97808543103324, 77.98516915808763, 77.99546598238527, 78.00546134574464, 78.01933735225465, 78.03496583631183, 78.04934428570176, 78.05482344703806, 78.06188988040087, 78.07057754328247, 78.07952702046374, 78.08774068195167, 78.09542485427056, 78.1014405273624, 78.12709783554786, 78.15259934962201, 78.17824512723772, 78.20910835980251, 78.24021175920747, 78.2680703486681, 78.30042785763658, 78.32151812770985, 78.34528411648887, 78.3693111402054, 78.39339759652177, 78.41744339158126, 78.43811559664016, 78.45266171010643, 78.4722372154785, 78.49549853671753, 78.52131447167557, 78.54637601922109, 78.57427277524874, 78.59990190186319, 78.62433073866057, 78.64597918902216, 78.66601919709159, 78.68715333443396, 78.71061449528537, 78.73319544558105, 78.7448054411474, 78.75853872033997, 78.76969753904305, 78.78084482721178, 78.79402547569724, 78.80721925205847, 78.82645090129174, 78.84698372814455, 78.86601871592421, 78.88277474860159, 78.89996106951104, 78.91777240215272, 78.93510800014126, 78.95077856730404, 78.96480067111196, 78.98156882363821, 78.99677709404979, 79.00954548117369, 79.02298283956998], "in_ema_50": [78.5, 78.49098039215686, 78.48858900422914, 78.48531100406329, 78.48549488625689, 78.4882205769919, 78.48476094652165, 78.49986836038354, 78.5237950913489, 78.53011685247247, 78.55187697590492, 78.56474454547728, 78.57397024957622, 78.54793220057324, 78.53075838878605, 78.53406198138268, 78.54802033505395, 78.56849012583615, 78.57756894443081, 78.58276231915902, 78.54794811056455, 78.5174403415228, 78.48656032812976, 78.45375404075212, 78.42615584307556, 78.41022816295495, 78.42355254872143, 78.43106029190882, 78.43415596673593, 78.43164004647178, 78.42530122111995, 78.41450509480153, 78.40609313029951, 78.37644241930738, 78.35952310874632, 78.33228690840333, 78.30082467670125, 78.27314527761493, 78.24713958045356, 78.21744783220048, 78.19166556427105, 78.17709044410356, 78.1464202306093, 78.11361943725207, 78.08530102794806, 78.06274020332266, 77.99675039142767, 77.92393665058736, 77.85574305644668, 77.76453744638997, 77.66847715437467, 77.57559569734038, 77.49341547391526, 77.4321050631735, 77.35163035481375, 77.28607622325244, 77.21485754783077, 77.1495690165433, 77.0997819962867, 77.08331995721662, 77.08103290007087, 77.08099239418573, 77.08252210421767, 77.08281535503266, 77.08192063522746, 77.09831590443423, 77.125440770927, 77.16287446618476, 77.19374213417753, 77.2208502857784, 77.23258164712043, 77.24718628840982, 77.26219859082512, 77.26328884216531, 77.27884614247256, 77.29536198002266, 77.3257399415904, 77.36747563015548, 77.3993393309337, 77.42289465128924, 77.45415368457202, 77.48183393223586, 77.51117377803052, 77.54053951222541, 77.59424384507932, 77.63721467468406, 77.69144155018664, 77.74275756782637, 77.8077474671273, 77.8776397233184, 77.94047738122748, 77.9663410133362, 77.99766097359753, 78.03441936678979, 78.07110880338627, 78.10381041893974, 78.13346491231466, 78.15568197457685, 78.25467483831895, 78.35017778583585, 78.44350414717563, 78.55473927865894, 78.6637691108684, 78.75695463593239, 78.86530935609191, 78.92627761663734, 78.99622751402411, 79.06539506249376, 79.13302662867048, 79.19879029029124, 79.24962204361316, 79.27512706151069, 79.32002403949066, 79.37845446931456, 79.44557390189047, 79.50810041554182, 79.58033177179507, 79.64188738858743, 79.69730356942713, 79.74054656670451, 79.77660356408865, 79.81634460079106, 79.86452716546592, 79.90827119819274, 79.9079468374793, 79.9164587262056, 79.91502897223675, 79.91404744391374, 79.92155538728969, 79.9293375289646, 79.96112821410324, 79.99755455864822, 80.02745437987771, 80.04794636498055, 80.06998768400092, 80.09430189247146, 80.11648613198238, 80.13191804837523, 80.14086243863503, 80.16082861751208, 80.17452161290376, 80.17865802024087, 80.18576947042752], "in_lower_bb": [NaN, 78.05973088065419, 78.16420347754895, 78.20865803062779, 78.2342840017757, 78.2426021880004, 78.25128466305489, 78.13863531358837, 78.03080798178804, 78.06727231774171, 78.04835249764324, 78.0760528715949, 78.10512375942017, 77.9406407516441, 77.8835366156027, 77.90927885125792, 77.93048529559655, 77.9377348794422, 77.96111413296829, 77.98195380163247, 77.81932064092281, 77.72164365585203, 77.60864194610552, 77.49100858177297, 77.40049843135536, 77.35748032482428, 77.3654679376303, 77.36793665575553, 77.3856174006283, 77.37858866304725, 77.39231700619068, 77.38653504144733, 77.38514489020116, 77.34247128988422, 77.3254404209805, 77.2579416719061, 77.20006474465018, 77.20429474104391, 77.1943216854258, 77.17247687119982, 77.15418544372257, 77.15866333065969, 77.10909112339446, 77.05456637056432, 77.00796747078815, 76.96866481765059, 76.72423709901328, 76.45379985079327, 76.24933533510364, 75.89398228120828, 75.54829474381226, 75.26041365101153, 75.07215737883097, 74.96551441543325, 74.80116734691488, 74.70111414539097, 74.58127811567918, 74.50133310651375, 74.48574604648934, 74.51771657307192, 74.55629695267295, 74.63236049377906, 74.65650886216116, 74.6751375976593, 74.70618320943949, 74.70755249371264, 74.6145286990207, 74.52310523298284, 74.48077931024582, 74.54765202521689, 74.70449673727268, 74.88943641323823, 75.06652460264057, 75.18521064515758, 75.43981788007306, 75.65875467173092, 75.97004902775959, 76.3094586080269, 76.64942149962171, 76.7974579332794, 76.86894480912657, 76.95051241273659, 77.03530377473638, 77.14535406095489, 77.19558229353513, 77.21827916907073, 77.16887863076006, 77.12415758307064, 77.0480463010715, 76.9847112400626, 77.02803786765878, 77.12476297693425, 77.22926551305974, 77.43045094215725, 77.56651526425905, 77.71554652692802, 77.79758936876772, 77.82658115828663, 77.6449127430176, 77.60288435226096, 77.58172951906893, 77.53331607618993, 77.53821690317551, 77.63445946436293, 77.60986619734251, 77.73095354964978, 77.81084988972867, 77.90683204980995, 77.96334999781226, 78.00813364720226, 78.0729192286972, 78.26463671044378, 78.46979652295606, 78.66847110958439, 78.88535841751604, 79.16230290063613, 79.50781813705429, 80.07769131920831, 80.0957142671118, 80.10503830661312, 80.09813051649311, 80.09739755837643, 80.11195749025565, 80.11209684378184, 79.99437416877583, 79.9419633182349, 79.81301749665924, 79.70024125411513, 79.63844845437987, 79.58442585294883, 79.59506636215637, 79.69214597861809, 79.71371789451389, 79.70231014147076, 79.70172719493998, 79.70460737365366, 79.74027104312742, 79.75436459590541, 79.75531415983565, 79.7573950895856, 79.75388219853717, 79.73712955409944, 79.75585839179963], "in_macd": [0.0, -0.018347578347587046, -0.01974983969284949, -0.022617710095076404, -0.017826238642740577, -0.008683903588718067, -0.01378681596989395, 0.01986516795905402, 0.06514959789815578, 0.06598327266073056, 0.09779332243014949, 0.10524799592549527, 0.10350737834008328, 0.02996692435331738, -0.012037327908132056, -0.004524564547068621, 0.023350387539764483, 0.05928261054182826, 0.06522059026660543, 0.06195011181429777, -0.02228687400233298, -0.08204762500963625, -0.1311245937474439, -0.17446267929703652, -0.19845163316867342, -0.19344637898643668, -0.1290867481714315, -0.08796069271043905, -0.06311309150640909, -0.0540944513436159, -0.05438931216943388, -0.06357315683730747, -0.06605539232538149, -0.11112203959011424, -0.12163155480220667, -0.15081557321848038, -0.18273107969028501, -0.2004685154765582, -0.21088424419257024, -0.22621412573140276, -0.23006273234180696, -0.20971548416089547, -0.22528712180648824, -0.24170037498400632, -0.24530391664750084, -0.23587872659300047, -0.3159486919167591, -0.39422631498332805, -0.4474725858761275, -0.5363410592436821, -0.6170062043693463, -0.6743705636060469, -0.697270040915626, -0.6713676936121402, -0.6872975617520041, -0.6680141528957506, -0.6620455088870472, -0.6434427763003328, -0.5952105182759624, -0.48682102246456793, -0.3688312918719703, -0.2677985252610142, -0.18239908104716562, -0.11580522497025925, -0.06470399613540678, 0.011169661739586445, 0.09362144882979351, 0.18028741935539472, 0.2357631806577416, 0.2713551511292991, 0.26703142256850754, 0.26738141959273776, 0.26660285407506024, 0.23583215056035556, 0.23855217315639266, 0.2411555848979532, 0.26996275267383396, 0.3149830379378642, 0.32991365416536667, 0.3234927562904488, 0.3323254687099251, 0.33067217537806926, 0.3311925617946656, 0.3302191601348028, 0.37754519404647624, 0.39277162866049764, 0.42654992781780265, 0.4465579977807437, 0.4890536879479299, 0.531931465851585, 0.5506883406666816, 0.48890881705267475, 0.44809683909808484, 0.4245763795712918, 0.4041022146477786, 0.3782708636148584, 0.35013210296382624, 0.31133242321769217, 0.4353345838357683, 0.528323916697957, 0.5983489049324504, 0.6902676403876029, 0.7588049101557459, 0.7803220883483704, 0.8265783152702681, 0.765649965248727, 0.7323226258842936, 0.7018545095630486, 0.6723782986610587, 0.6432174120721896, 0.5879122455188366, 0.49041774470900634, 0.44992583957643717, 0.4441851635941987, 0.4569617261312686, 0.45777570844796855, 0.47792597142034765, 0.4723123487187024, 0.45495338678757946, 0.4158265261658869, 0.36926472338632266, 0.33894690384806836, 0.33167286399503837, 0.31700889699912693, 0.2157535508114563, 0.15191242715090425, 0.0806190974778076, 0.02464148479971584, -0.002305550601079176, -0.02223493103643648, 0.011862960998954009, 0.05040845520333903, 0.06966309077425592, 0.06720261333524036, 0.06929537188489121, 0.076527073063275, 0.07892767001999346, 0.0679432070086392, 0.04659705271758696, 0.052475740350345745, 0.04531544444607505, 0.02084153233364816, 0.007811070908431361], "in_signal": [0.0, -0.0036695156695174093, -0.006885580474183826, -0.010032006398362343, -0.01159085284723799, -0.011009462995534005, -0.011564933590405994, -0.005278913280513992, 0.008806788955219962, 0.020242085696322083, 0.03575233304308757, 0.04965146561956912, 0.060422648163671946, 0.05433150340160103, 0.04105773713965442, 0.031941276802309806, 0.030223098949800742, 0.036035001268206246, 0.041872119067886085, 0.04588771761716842, 0.032252799293268145, 0.009392714432687264, -0.018710747203338967, -0.04986113362207848, -0.07957923353139748, -0.10235266262240533, -0.10769947973221058, -0.10375172232785629, -0.09562399616356686, -0.08731808719957668, -0.08073233219354813, -0.0773004971223, -0.0750514761629163, -0.08226558884835589, -0.09013878203912604, -0.1022741402749969, -0.11836552815805454, -0.1347861256217553, -0.1500057493359183, -0.16524742461501518, -0.17821048616037355, -0.18451148576047793, -0.19266661296968, -0.20247336537254526, -0.2110394756275364, -0.2160073258206292, -0.23599559903985523, -0.2676417422285498, -0.3036079109580654, -0.35015454061518875, -0.4035248733660203, -0.45769401141402566, -0.5056092173143458, -0.5387609125739048, -0.5684682424095246, -0.5883774245067699, -0.6031110413828253, -0.6111773883663268, -0.607984014348254, -0.5837514159715168, -0.5407673911516075, -0.4861736179734889, -0.4254187105882243, -0.3634960134646313, -0.3037376099987864, -0.24075615565111183, -0.1738806347549308, -0.1030470239328657, -0.03528498301474424, 0.02604304381406443, 0.07424071956495305, 0.11286885957051, 0.14361565847142005, 0.16205895688920716, 0.17735760014264426, 0.19011719709370606, 0.20608630820973164, 0.2278656541553582, 0.2482752541573599, 0.2633187545839777, 0.27712009740916715, 0.2878305130029476, 0.2965029227612912, 0.30324617023599354, 0.3181059749980901, 0.33303910573057166, 0.3517412701480179, 0.3707046156745631, 0.39437443012923645, 0.4218858372737062, 0.4476463379523013, 0.455898833772376, 0.4543384348375178, 0.4483860237842726, 0.43952926195697384, 0.4272775822885508, 0.4118484864236059, 0.3917452737824232, 0.40046313579309223, 0.4260352919740652, 0.46049801456574224, 0.5064519397301144, 0.5569225338152407, 0.6016024447218666, 0.646597618831547, 0.670408088114983, 0.6827909956688452, 0.6866036984476859, 0.6837586184903605, 0.6756503772067263, 0.6581027508691484, 0.62456574963712, 0.5896377676249834, 0.5605472468188265, 0.539830142681315, 0.5234192558346458, 0.5143205989517862, 0.5059189489051694, 0.49572583648165147, 0.4797459744184986, 0.45764972421206346, 0.43390916013926445, 0.41346190091041923, 0.3941713001281608, 0.35848775026481994, 0.3171726856420368, 0.269861968009191, 0.22081787136729597, 0.17619318697362096, 0.1365075633716095, 0.1115786428970784, 0.09934460535833053, 0.09340830244151561, 0.08816716462026056, 0.0843928060731867, 0.08281965947120436, 0.08204126158096219, 0.0792216506664976, 0.07269673107671548, 0.06865253293144154, 0.06398511523436824, 0.055356398654224225, 0.045847333105065655], "in_sma_10": [78.5, 78.38499999999999, 78.39999999999999, 78.40125, 78.41900000000001, 78.44166666666666, 78.43571428571428, 78.49000000000001, 78.55888888888889, 78.5715, 78.63, 78.691, 78.728, 78.6785, 78.6405, 78.6465, 78.69550000000001, 78.71549999999999, 78.6845, 78.68699999999998, 78.54799999999999, 78.43699999999998, 78.33, 78.304, 78.268, 78.20849999999999, 78.19449999999999, 78.149, 78.11999999999999, 78.086, 78.14349999999999, 78.1815, 78.2285, 78.22850000000001, 78.248, 78.2125, 78.0905, 77.9885, 77.8985, 77.8105, 77.7395, 77.70649999999999, 77.626, 77.592, 77.53665, 77.52114999999999, 77.40615, 77.26065000000001, 77.11815, 76.92215, 76.69765, 76.44565, 76.25415000000001, 76.11614999999999, 75.915, 75.732, 75.641, 75.582, 75.5515, 75.66650000000001, 75.8375, 76.0155, 76.1795, 76.29549999999999, 76.46350000000001, 76.6455, 76.8775, 77.13050000000001, 77.3375, 77.458, 77.50750000000001, 77.56000000000002, 77.61099999999999, 77.631, 77.691, 77.711, 77.739, 77.77, 77.793, 77.8045, 77.8745, 77.93, 77.99000000000001, 78.087, 78.212, 78.311, 78.406, 78.46700000000001, 78.589, 78.748, 78.874, 78.91799999999999, 78.97149999999999, 79.039, 79.045, 79.06649999999999, 79.0505, 79.0205, 79.1485, 79.2585, 79.3835, 79.65150000000001, 79.90849999999999, 80.119, 80.374, 80.5255, 80.7105, 80.9165, 80.9275, 80.93950000000001, 80.91600000000001, 80.77799999999999, 80.6865, 80.6635, 80.6205, 80.6825, 80.7465, 80.7855, 80.81200000000001, 80.811, 80.8275, 80.9165, 80.97900000000001, 80.99600000000001, 80.877, 80.7855, 80.6385, 80.5125, 80.41754999999999, 80.34955, 80.35755, 80.36755, 80.33905, 80.29605000000001, 80.36704999999999, 80.42355, 80.50155, 80.56354999999999, 80.589, 80.64200000000001, 80.619, 80.558, 80.518], "in_sma_200": [78.5, 78.38499999999999, 78.39999999999999, 78.40125, 78.41900000000001, 78.44166666666666, 78.43571428571428, 78.49000000000001, 78.55888888888889, 78.5715, 78.61818181818181, 78.64, 78.65230769230769, 78.59928571428573, 78.56666666666666, 78.5696875, 78.58852941176471, 78.61527777777778, 78.625, 78.62925, 78.5847619047619, 78.54772727272727, 78.51217391304348, 78.47625000000001, 78.44720000000001, 78.43076923076923, 78.44259259259259, 78.44875, 78.4508620689655, 78.44816666666667, 78.44241935483872, 78.43328125, 78.42621212121212, 78.40338235294118, 78.39028571428571, 78.37013888888889, 78.34743243243243, 78.32763157894736, 78.30923076923077, 78.28875000000001, 78.2709756097561, 78.2602380952381, 78.24011627906977, 78.21897727272727, 78.20058888888889, 78.18557608695653, 78.14715957446808, 78.10534375, 78.0661530612245, 78.01543, 77.96248039215686, 77.91127884615385, 77.86540566037736, 77.82956481481482, 77.78502727272726, 77.7474375, 77.70748245614035, 77.67028448275863, 77.63994067796611, 77.62394166666667, 77.61412295081968, 77.60550806451613, 77.59780158730159, 77.5898671875, 77.58171538461538, 77.58047727272726, 77.58360447761194, 77.5909044117647, 77.59610869565218, 77.60023571428572, 77.59910563380282, 77.5991875, 77.5996095890411, 77.59542567567567, 77.59628666666666, 77.59765131578948, 77.60378571428572, 77.6138653846154, 77.62103164556962, 77.62576874999999, 77.6331049382716, 77.63953048780488, 77.64664457831326, 77.65394642857143, 77.66872352941176, 77.6805988372093, 77.69599425287356, 77.71081249999999, 77.72979213483146, 77.75046111111111, 77.76946703296703, 77.7784945652174, 77.78910215053763, 77.80129255319149, 77.8135947368421, 77.82496354166666, 77.83563402061856, 77.84445408163266, 77.87309595959596, 77.90126500000001, 77.92927227722772, 77.96212254901961, 77.99486893203883, 78.02414903846153, 78.05744285714285, 78.07973113207547, 78.10431308411215, 78.12890277777778, 78.15331651376147, 78.17746818181818, 78.19834684684685, 78.21354017857142, 78.23306637168142, 78.25567105263158, 78.28031739130435, 78.30410775862069, 78.33014102564103, 78.35403813559321, 78.37673529411765, 78.39692916666667, 78.41563223140496, 78.43509426229508, 78.45631300813008, 78.47666532258064, 78.488052, 78.50104365079365, 78.51190157480315, 78.52266796875, 78.53493798449612, 78.54713076923078, 78.56387022900763, 78.58149242424243, 78.59787218045112, 78.61244029850747, 78.62723703703703, 78.6424044117647, 78.65713138686131, 78.67055797101449, 78.68271223021583, 78.6967642857143, 78.70962411347519, 78.72068309859155, 78.73214685314686], "in_sma_50": [78.5, 78.38499999999999, 78.39999999999999, 78.40125, 78.41900000000001, 78.44166666666666, 78.43571428571428, 78.49000000000001, 78.55888888888889, 78.5715, 78.61818181818181, 78.64, 78.65230769230769, 78.59928571428573, 78.56666666666666, 78.5696875, 78.58852941176471, 78.61527777777778, 78.625, 78.62925, 78.5847619047619, 78.54772727272727, 78.51217391304348, 78.47625000000001, 78.44720000000001, 78.43076923076923, 78.44259259259259, 78.44875, 78.4508620689655, 78.44816666666667, 78.44241935483872, 78.43328125, 78.42621212121212, 78.40338235294118, 78.39028571428571, 78.37013888888889, 78.34743243243243, 78.32763157894736, 78.30923076923077, 78.28875000000001, 78.2709756097561, 78.2602380952381, 78.24011627906977, 78.21897727272727, 78.20058888888889, 78.18557608695653, 78.14715957446808, 78.10534375, 78.0661530612245, 78.01543, 77.95173, 77.89233, 77.83333, 77.78383, 77.72163, 77.66413, 77.60553, 77.53913, 77.47453, 77.43442999999999, 77.39322999999999, 77.35723, 77.32363000000001, 77.30723, 77.28622999999999, 77.26393, 77.24193, 77.22213, 77.20513, 77.18863, 77.18513, 77.18183, 77.17983, 77.17263, 77.17083000000001, 77.16443, 77.15083, 77.14632999999999, 77.13973, 77.13233, 77.13132999999999, 77.13153, 77.13213, 77.14433, 77.16363, 77.18413000000001, 77.21393, 77.24203, 77.27783000000001, 77.31983, 77.35822999999999, 77.37383000000001, 77.40123, 77.43373000000001, 77.4653, 77.4932, 77.5428, 77.594, 77.6839, 77.7871, 77.8954, 78.015, 78.1321, 78.2343, 78.3571, 78.45190000000001, 78.5567, 78.6609, 78.7591, 78.8417, 78.9111, 78.9675, 79.03349999999999, 79.1079, 79.1885, 79.2593, 79.33049999999999, 79.39189999999999, 79.45400000000001, 79.5123, 79.5751, 79.6388, 79.7071, 79.7809, 79.8257, 79.8742, 79.9104, 79.9404, 79.97891, 80.02131, 80.07171, 80.12631, 80.17691, 80.22270999999999, 80.25671, 80.29671, 80.32951, 80.35971, 80.37890999999999, 80.40011, 80.42071000000001, 80.45430999999999, 80.48621], "in_upper_bb": [NaN, 78.7102691193458, 78.63579652245103, 78.59384196937222, 78.60371599822432, 78.64073114533292, 78.62014390837368, 78.84136468641165, 79.08696979598973, 79.07572768225829, 79.18801113872038, 79.2039471284051, 79.19949162519521, 79.25793067692736, 79.24979671773063, 79.23009614874208, 79.24657352793287, 79.29282067611335, 79.28888586703171, 79.27654619836753, 79.35867935907719, 79.40635634414795, 79.44935805389447, 79.49149141822704, 79.50800156864464, 79.49751967517571, 79.52453206236972, 79.49656334424446, 79.41888259937171, 79.39441133695274, 79.29918299380931, 79.23196495855265, 79.17335510979885, 79.19002871011575, 79.19055957901952, 79.1630583280939, 79.08493525534985, 78.93320525895608, 78.82417831457418, 78.72402312880018, 78.72881455627741, 78.72933666934031, 78.74540887660554, 78.76593362943566, 78.77668252921185, 78.76498518234939, 78.77241290098671, 78.79535014920671, 78.76731466489633, 78.83866771879173, 78.88885525618774, 78.89173634898847, 78.80799262116905, 78.74263558456674, 78.65048265308512, 78.55203585460903, 78.4658718843208, 78.34131689348624, 78.18390395351065, 78.07093342692808, 77.97885304732704, 77.82878950622094, 77.77714113783884, 77.73651240234071, 77.67231679056052, 77.66994750628736, 77.9039713009793, 78.18939476701716, 78.40822068975419, 78.57684797478309, 78.64050326272732, 78.68606358676175, 78.72397539735944, 78.74128935484242, 78.71468211992695, 78.6977453282691, 78.64645097224044, 78.59104139197309, 78.4810785003783, 78.46504206672059, 78.51305519087343, 78.5394875872634, 78.56569622526362, 78.5726459390451, 78.70741770646487, 78.80372083092927, 78.97612136923995, 79.11284241692938, 79.33395369892851, 79.56778875993741, 79.72046213234123, 79.72323702306576, 79.73223448694026, 79.69554905784275, 79.69048473574095, 79.66195347307197, 79.65891063123226, 79.66091884171338, 80.09258725698241, 80.40361564773906, 80.67577048093106, 81.03618392381007, 81.34178309682451, 81.52354053563708, 81.8091338026575, 81.86104645035023, 81.95015011027132, 82.03016795019003, 82.11265000218773, 82.18986635279775, 82.22658077130279, 82.16486328955624, 82.12520347704394, 82.11402889041561, 82.10914158248394, 82.04569709936386, 81.94918186294574, 81.62430868079169, 81.64378573288819, 81.64546169338686, 81.64536948350687, 81.59710244162358, 81.55354250974436, 81.54740315621817, 81.50312583122417, 81.52603668176509, 81.57198250334078, 81.5977587458849, 81.59110154562012, 81.57612414705117, 81.58998363784362, 81.59190402138192, 81.60433210548611, 81.58973985852923, 81.54232280506004, 81.50444262634636, 81.39977895687258, 81.3216854040946, 81.25123584016436, 81.23415491041442, 81.22266780146283, 81.18842044590055, 81.10119160820038], "out_ema_10": [80.5, 80.51818181818182, 80.48305785123966, 80.38068369646881, 80.33692302438357, 80.29839156540473, 80.27322946260387, 80.28718774213043, 80.31860815265216, 80.34431576126084, 80.3562583501225, 80.35148410464568, 80.26666881289192, 80.16000175600247, 80.07272870945656, 80.017687125919, 80.01083492120645, 80.01795584462346, 80.04196387287374, 80.09524316871487, 80.26247168349398, 80.35656774104052, 80.40991906085134, 80.48993377706019, 80.54812763577651, 80.6921044292717, 80.82808544213138, 81.0120699071984, 81.22805719679869, 81.42113770647165, 81.57183994165862, 81.66968722499342, 81.73883500226735], "out_ema_200": [80.5, 80.50099502487562, 80.49924383059826, 80.49348021039332, 80.4899629943695, 80.48633152178873, 80.48308444196994, 80.48176021866676, 80.48154369907805, 80.4813293339131, 80.48061958929705, 80.479120886916, 80.47320923629991, 80.465316607083, 80.45750251149013, 80.45066169048029, 80.44597848957999, 80.44203840510656, 80.43913255032939, 80.43809640555, 80.44383673982314, 80.4471816478846, 80.44919974094049, 80.45318780321969, 80.45673817333692, 80.46552684822909, 80.47522309849548, 80.48880296816219, 80.50582980429988, 80.52358274157054, 80.54076102274895, 80.55637534093056, 80.57123727783673], "out_ema_50": [80.5, 80.50392156862745, 80.49690503652442, 80.4742813096019, 80.46117223863713, 80.44798901359253, 80.43669532678499, 80.43329551004832, 80.4343427449484, 80.43534891181316, 80.4343548368401, 80.43026249029735, 80.4088796475406, 80.38029613195077, 80.35283353854093, 80.32997732134325, 80.31625272050627, 80.30581143734916, 80.2997011849041, 80.30108545216277, 80.32908210109755, 80.34676515595648, 80.35865671846798, 80.37792508244964, 80.39486919686338, 80.43193314992756, 80.47146518326373, 80.5251332152926, 80.59081426567327, 80.65744900035276, 80.71990198073108, 80.77441562854555, 80.82443854507318], "out_lower_bb": [NaN, 80.4085786437627, 80.19661178185852, 79.73650699948507, 79.748748233017, 79.75824837308978, 79.7800690598553, 79.82192632021945, 79.85229931061882, 79.8800555591957, 79.90639955515533, 79.92660001872484, 79.84013620406962, 79.70631269640262, 79.61283408475242, 79.56625269111194, 79.56659950512585, 79.57566655313248, 79.59166939087504, 79.6098979083818, 79.53225654903022, 79.51342300883742, 79.50240801123311, 79.51013599466684, 79.50790297796792, 79.44653902845953, 79.3961806827033, 79.29155437417208, 79.15817443994159, 79.06036852323271, 79.01210940970336, 79.01575786471119, 79.10966159223486], "out_macd": [0.0, 0.00797720797720558, -0.007801073043253837, -0.052381765318031626, -0.06916285738152794, -0.08271883711925909, -0.0896049313625582, -0.07882218546927788, -0.06070097788372664, -0.04581170153738867, -0.037612847402385796, -0.037142373679472485, -0.07184906949565573, -0.11457540873060168, -0.1467447581741652, -0.16309687231742487, -0.15729756718957333, -0.14537734160860794, -0.12640420371346295, -0.09534087113222256, -0.015671982401826767, 0.028178821958491085, 0.05184336871420214, 0.08574757635796004, 0.10814263845654182, 0.16673543481918784, 0.2187185609173241, 0.28886239406067205, 0.36924445827202135, 0.4351934321325075, 0.4787125035943518, 0.49618513788958296, 0.4994336674611759], "out_signal": [0.0, 0.001595441595441116, -0.0002838613322978746, -0.010703442129444626, -0.02239532517986129, -0.03446002756774085, -0.04548900832670433, -0.05215564375521904, -0.05386471058092056, -0.05225410877221418, -0.049325856498248506, -0.0468891599344933, -0.05188114184672579, -0.06441999522350098, -0.08088494781363383, -0.09732733271439203, -0.10932137960942831, -0.11653257200926424, -0.11850689835010399, -0.1138736929065277, -0.09423335080558752, -0.0697509162527718, -0.04543205925937701, -0.0191961321359096, 0.006271621982580685, 0.03836438454990212, 0.07443521982338652, 0.11732065467084363, 0.1677054153910792, 0.22120301873936488, 0.27270491571036226, 0.3174009601462064, 0.3538075016092003], "out_sma_10": [80.5, 80.55, 80.47500000000001, 80.33625, 80.297, 80.26833333333333, 80.25285714285714, 80.265, 80.28666666666666, 80.304, 80.29499999999999, 80.268, 80.224, 80.2, 80.154, 80.1185, 80.1005, 80.0705, 80.0395, 80.027, 80.0875, 80.13250000000001, 80.209, 80.326, 80.439, 80.596, 80.742, 80.921, 81.126, 81.3215, 81.44500000000001, 81.578, 81.718], "out_sma_200": [80.5, 80.55, 80.47500000000001, 80.33625, 80.297, 80.26833333333333, 80.25285714285714, 80.265, 80.28666666666666, 80.304, 80.31363636363636, 80.315, 80.28192307692308, 80.23892857142857, 80.20166666666667, 80.1746875, 80.16323529411765, 80.15694444444445, 80.15657894736842, 80.1655, 80.20595238095238, 80.23204545454546, 80.25021739130435, 80.27520833333334, 80.2966, 80.33673076923077, 80.37759259259259, 80.42982142857143, 80.49086206896553, 80.55083333333333, 80.60564516129033, 80.65265625, 80.695], "out_sma_50": [80.5, 80.55, 80.47500000000001, 80.33625, 80.297, 80.26833333333333, 80.25285714285714, 80.265, 80.28666666666666, 80.304, 80.31363636363636, 80.315, 80.28192307692308, 80.23892857142857, 80.20166666666667, 80.1746875, 80.16323529411765, 80.15694444444445, 80.15657894736842, 80.1655, 80.20595238095238, 80.23204545454546, 80.25021739130435, 80.27520833333334, 80.2966, 80.33673076923077, 80.37759259259259, 80.42982142857143, 80.49086206896553, 80.55083333333333, 80.60564516129033, 80.65265625, 80.695], "out_upper_bb": [NaN, 80.6914213562373, 80.7533882181415, 80.93599300051494, 80.845251766983, 80.77841829357688, 80.72564522585898, 80.70807367978055, 80.7210340227145, 80.72794444080431, 80.7208731721174, 80.70339998127515, 80.72370994977653, 80.77154444645453, 80.79049924858091, 80.78312230888807, 80.75987108310946, 80.73822233575642, 80.72148850386179, 80.72110209161819, 80.85024345096977, 80.8870769911626, 80.93059198876688, 81.01586400533317, 81.0850970220321, 81.26796097154046, 81.4463193172967, 81.69994562582795, 82.00732556005842, 82.28813147676729, 82.52039059029664, 82.6947421352888, 82.81733840776513], "overall_ema_10": [78.5, 78.45818181818181, 78.45305785123966, 78.44432006010517, 78.4526255037224, 78.47123904850014, 78.45828649422738, 78.53314349527695, 78.63802649613568, 78.64656713320193, 78.72628219989248, 78.75423089082112, 78.76255254703545, 78.60754299302901, 78.5170806306601, 78.53488415235826, 78.5994506701113, 78.68500509372741, 78.70591325850424, 78.70665630241255, 78.522718792883, 78.38586083054064, 78.26661340680597, 78.1545018782958, 78.08095608224201, 78.069873158198, 78.19353258398019, 78.27016302325652, 78.31376974630079, 78.32399342879155, 78.31417644173854, 78.28432617960425, 78.26899414694893, 78.15644975659458, 78.11800434630464, 78.0356399197038, 77.94370538884856, 77.8803044090579, 77.83115815286556, 77.76912939779909, 77.73110587092653, 77.74726843984897, 77.6832196326037, 77.61536151758484, 77.57465942347851, 77.56290316466422, 77.347829861998, 77.12822443254382, 76.95672908117221, 76.69732379368635, 76.44599219483428, 76.23762997759168, 76.099879072575, 76.06899196847046, 75.94372070147583, 75.89577148302567, 75.8183584861119, 75.76956603409155, 75.78964493698399, 75.95152767571417, 76.14670446194796, 76.3163945597756, 76.4625046398164, 76.57659470530433, 76.66448657706718, 76.8163981085095, 76.99341663423505, 77.1909772461923, 77.32898138324825, 77.4300756772031, 77.44642555407526, 77.47525727151613, 77.50339231305864, 77.46459371068434, 77.50012212692354, 77.53646355839199, 77.63347018413889, 77.77102105975, 77.84538086706817, 77.87349343669214, 77.93649463002085, 77.97713197001704, 78.02310797546848, 78.06617925265603, 78.21960120671856, 78.30512826004247, 78.43510494003473, 78.53781313275569, 78.69457438134556, 78.85737903928272, 78.97058285032222, 78.90320415026363, 78.87807612294297, 78.88842591877152, 78.90325756990397, 78.90357437537597, 78.89565176167125, 78.86007871409466, 79.19097349335017, 79.4635237672865, 79.69379217323441, 79.9821935962827, 80.22815839695856, 80.3757659611479, 80.58380851366647, 80.55402514754529, 80.58238421162795, 80.61467799133196, 80.64655472018069, 80.6762720437842, 80.64331349036888, 80.50816558302908, 80.4921354770238, 80.54992902665582, 80.64812374908203, 80.71937397652165, 80.83403325351772, 80.89148175287812, 80.9212123432639, 80.89917373539772, 80.85568760168904, 80.84374440138194, 80.8803363284034, 80.89845699596641, 80.71691936033615, 80.60929765845684, 80.47669808419195, 80.37002570524795, 80.32193012247559, 80.28521555475275, 80.3679036357068, 80.46283024739645, 80.51686111150619, 80.5228863639596, 80.53872520687604, 80.56622971471675, 80.58327885749553, 80.56995542885997, 80.53178171452178, 80.5532759482451, 80.54540759401871, 80.49715166783348, 80.47221500095466, 80.4772668189629, 80.49958194278783, 80.46783977137186, 80.36823254021333, 80.32673571472, 80.29005649386181, 80.26640985861421, 80.2816080661389, 80.31404296320454, 80.34058060625826, 80.3532023142113, 80.34898371162743, 80.26462303678608, 80.1583279391886, 80.07135922297248, 80.01656663697747, 80.00991815752703, 80.01720576524937, 80.04135017156767, 80.09474104946446, 80.26206085865275, 80.35623161162496, 80.40964404587497, 80.48970876480679, 80.5479435348419, 80.69195380123429, 80.82796220100987, 81.01196907355352, 81.22797469654378, 81.4210702062631, 81.57178471421526, 81.66964203890339, 81.73879803183004], "overall_ema_200": [78.5, 78.49771144278607, 78.49703769708671, 78.49612189910575, 78.49606098468679, 78.49664744255061, 78.49568577645557, 78.49941029609285, 78.50548581553471, 78.50727202632541, 78.5130205633769, 78.51667210005972, 78.51949128314371, 78.51342669326168, 78.50941249730883, 78.51046311922616, 78.51423960560201, 78.51976955977514, 78.52255792236444, 78.5244230176643, 78.51617005231442, 78.50874547467946, 78.50099676348863, 78.49252913400117, 78.48514078440913, 78.4805125178976, 78.4831939853812, 78.48450548801424, 78.48475916475043, 78.4836172825141, 78.48149173741446, 78.47819331216657, 78.4754252195082, 78.46721203324444, 78.46201589361016, 78.45408538720608, 78.4448905077314, 78.43643388576393, 78.42821066302001, 78.41887523353722, 78.41032921131298, 78.40445528881237, 78.39441095758042, 78.38362079879853, 78.37374895005426, 78.3651544331383, 78.34540165270907, 78.32345735765723, 78.30217917499398, 78.27459530260599, 78.24514659312732, 78.21584165190218, 78.18861934690813, 78.16614552256078, 78.13842268154028, 78.11396076431102, 78.08765269700444, 78.06240242141236, 78.04068697443313, 78.02714780055818, 78.01717618065213, 78.00785104452623, 77.99901670577474, 77.98997176342871, 77.98071831304634, 77.97593504624986, 77.97408494628718, 77.97513882741865, 77.9748886898324, 77.97399427500821, 77.96947691903797, 77.96585028302765, 77.96250848916668, 77.9558168624088, 77.95287341104155, 77.95035725769786, 77.95154773274564, 77.95591044187255, 77.9581401887196, 77.95855670425473, 77.96115813008305, 77.96313665615187, 77.96579201280709, 77.96871945546573, 77.97808543103324, 77.98516915808763, 77.99546598238527, 78.00546134574464, 78.01933735225465, 78.03496583631183, 78.04934428570176, 78.05482344703806, 78.06188988040087, 78.07057754328247, 78.07952702046374, 78.08774068195167, 78.09542485427056, 78.1014405273624, 78.12709783554786, 78.15259934962201, 78.17824512723772, 78.20910835980251, 78.24021175920747, 78.2680703486681, 78.30042785763658, 78.32151812770985, 78.34528411648887, 78.3693111402054, 78.39339759652177, 78.41744339158126, 78.43811559664016, 78.45266171010643, 78.4722372154785, 78.49549853671753, 78.52131447167557, 78.54637601922109, 78.57427277524874, 78.59990190186319, 78.62433073866057, 78.64597918902216, 78.66601919709159, 78.68715333443396, 78.71061449528537, 78.73319544558105, 78.7448054411474, 78.75853872033997, 78.76969753904305, 78.78084482721178, 78.79402547569724, 78.80721925205847, 78.82645090129174, 78.84698372814455, 78.86601871592421, 78.88277474860159, 78.89996106951104, 78.91777240215272, 78.93510800014126, 78.95077856730404, 78.96480067111196, 78.98156882363821, 78.99677709404979, 79.00954548117369, 79.02298283956998, 79.03767952773346, 79.05322500506945, 79.06587948263095, 79.07437819424656, 79.08498139629386, 79.09532984011183, 79.10592357304604, 79.11830244296598, 79.13165266741409, 79.14487005380798, 79.15745841148154, 79.16912549196431, 79.17624862139749, 79.18126107292588, 79.18622364931467, 79.19203236922199, 79.19987284316008, 79.20833181984507, 79.21770165248344, 79.22881904897615, 79.24659199376246, 79.26184978486931, 79.27566222482086, 79.29132727731022, 79.30643844868027, 79.32667289197698, 79.34770102240508, 79.37250001720702, 79.40063434539401, 79.42938425240501, 79.4574500807393, 79.48384361227424, 79.50937750667947], "overall_ema_50": [78.5, 78.49098039215686, 78.48858900422914, 78.48531100406329, 78.48549488625689, 78.4882205769919, 78.48476094652165, 78.49986836038354, 78.5237950913489, 78.53011685247247, 78.55187697590492, 78.56474454547728, 78.57397024957622, 78.54793220057324, 78.53075838878605, 78.53406198138268, 78.54802033505395, 78.56849012583615, 78.57756894443081, 78.58276231915902, 78.54794811056455, 78.5174403415228, 78.48656032812976, 78.45375404075212, 78.42615584307556, 78.41022816295495, 78.42355254872143, 78.43106029190882, 78.43415596673593, 78.43164004647178, 78.42530122111995, 78.41450509480153, 78.40609313029951, 78.37644241930738, 78.35952310874632, 78.33228690840333, 78.30082467670125, 78.27314527761493, 78.24713958045356, 78.21744783220048, 78.19166556427105, 78.17709044410356, 78.1464202306093, 78.11361943725207, 78.08530102794806, 78.06274020332266, 77.99675039142767, 77.92393665058736, 77.85574305644668, 77.76453744638997, 77.66847715437467, 77.57559569734038, 77.49341547391526, 77.4321050631735, 77.35163035481375, 77.28607622325244, 77.21485754783077, 77.1495690165433, 77.0997819962867, 77.08331995721662, 77.08103290007087, 77.08099239418573, 77.08252210421767, 77.08281535503266, 77.08192063522746, 77.09831590443423, 77.125440770927, 77.16287446618476, 77.19374213417753, 77.2208502857784, 77.23258164712043, 77.24718628840982, 77.26219859082512, 77.26328884216531, 77.27884614247256, 77.29536198002266, 77.3257399415904, 77.36747563015548, 77.3993393309337, 77.42289465128924, 77.45415368457202, 77.48183393223586, 77.51117377803052, 77.54053951222541, 77.59424384507932, 77.63721467468406, 77.69144155018664, 77.74275756782637, 77.8077474671273, 77.8776397233184, 77.94047738122748, 77.9663410133362, 77.99766097359753, 78.03441936678979, 78.07110880338627, 78.10381041893974, 78.13346491231466, 78.15568197457685, 78.25467483831895, 78.35017778583585, 78.44350414717563, 78.55473927865894, 78.6637691108684, 78.75695463593239, 78.86530935609191, 78.92627761663734, 78.99622751402411, 79.06539506249376, 79.13302662867048, 79.19879029029124, 79.24962204361316, 79.27512706151069, 79.32002403949066, 79.37845446931456, 79.44557390189047, 79.50810041554182, 79.58033177179507, 79.64188738858743, 79.69730356942713, 79.74054656670451, 79.77660356408865, 79.81634460079106, 79.86452716546592, 79.90827119819274, 79.9079468374793, 79.9164587262056, 79.91502897223675, 79.91404744391374, 79.92155538728969, 79.9293375289646, 79.96112821410324, 79.99755455864822, 80.02745437987771, 80.04794636498055, 80.06998768400092, 80.09430189247146, 80.11648613198238, 80.13191804837523, 80.14086243863503, 80.16082861751208, 80.17452161290376, 80.17865802024087, 80.18576947042752, 80.1980922362931, 80.21385332506593, 80.2182120182006, 80.20651742925156, 80.20390890261424, 80.20081443584506, 80.19921386973348, 80.20512705131257, 80.21512206890816, 80.22472512502941, 80.23199080640082, 80.23583430418903, 80.22207609618161, 80.20081821005684, 80.1803939665252, 80.164300085485, 80.15707263115226, 80.15287370444041, 80.15276101014862, 80.15990763720163, 80.19344067103685, 80.21644299766287, 80.23344523304863, 80.25762385136045, 80.27928566111102, 80.32088230185177, 80.3647692704066, 80.42262145588084, 80.49232257525806, 80.56281972916952, 80.62898366135894, 80.68706273346251, 80.74051125371889], "overall_lower_bb": [NaN, 78.05973088065419, 78.16420347754895, 78.20865803062779, 78.2342840017757, 78.2426021880004, 78.25128466305489, 78.13863531358837, 78.03080798178804, 78.06727231774171, 78.04835249764324, 78.0760528715949, 78.10512375942017, 77.9406407516441, 77.8835366156027, 77.90927885125792, 77.93048529559655, 77.9377348794422, 77.96111413296829, 77.98195380163247, 77.81932064092281, 77.72164365585203, 77.60864194610552, 77.49100858177297, 77.40049843135536, 77.35748032482428, 77.3654679376303, 77.36793665575553, 77.3856174006283, 77.37858866304725, 77.39231700619068, 77.38653504144733, 77.38514489020116, 77.34247128988422, 77.3254404209805, 77.2579416719061, 77.20006474465018, 77.20429474104391, 77.1943216854258, 77.17247687119982, 77.15418544372257, 77.15866333065969, 77.10909112339446, 77.05456637056432, 77.00796747078815, 76.96866481765059, 76.72423709901328, 76.45379985079327, 76.24933533510364, 75.89398228120828, 75.54829474381226, 75.26041365101153, 75.07215737883097, 74.96551441543325, 74.80116734691488, 74.70111414539097, 74.58127811567918, 74.50133310651375, 74.48574604648934, 74.51771657307192, 74.55629695267295, 74.63236049377906, 74.65650886216116, 74.6751375976593, 74.70618320943949, 74.70755249371264, 74.6145286990207, 74.52310523298284, 74.48077931024582, 74.54765202521689, 74.70449673727268, 74.88943641323823, 75.06652460264057, 75.18521064515758, 75.43981788007306, 75.65875467173092, 75.97004902775959, 76.3094586080269, 76.64942149962171, 76.7974579332794, 76.86894480912657, 76.95051241273659, 77.03530377473638, 77.14535406095489, 77.19558229353513, 77.21827916907073, 77.16887863076006, 77.12415758307064, 77.0480463010715, 76.9847112400626, 77.02803786765878, 77.12476297693425, 77.22926551305974, 77.43045094215725, 77.56651526425905, 77.71554652692802, 77.79758936876772, 77.82658115828663, 77.6449127430176, 77.60288435226096, 77.58172951906893, 77.53331607618993, 77.53821690317551, 77.63445946436293, 77.60986619734251, 77.73095354964978, 77.81084988972867, 77.90683204980995, 77.96334999781226, 78.00813364720226, 78.0729192286972, 78.26463671044378, 78.46979652295606, 78.66847110958439, 78.88535841751604, 79.16230290063613, 79.50781813705429, 80.07769131920831, 80.0957142671118, 80.10503830661312, 80.09813051649311, 80.09739755837643, 80.11195749025565, 80.11209684378184, 79.99437416877583, 79.9419633182349, 79.81301749665924, 79.70024125411513, 79.63844845437987, 79.58442585294883, 79.59506636215637, 79.69214597861809, 79.71371789451389, 79.70231014147076, 79.70172719493998, 79.70460737365366, 79.74027104312742, 79.75436459590541, 79.75531415983565, 79.7573950895856, 79.75388219853717, 79.73712955409944, 79.75585839179963, 79.78234788230137, 79.85952305127515, 79.88568464605649, 79.8959676719634, 79.95213043077864, 79.95591413194732, 79.96333553357898, 79.95834928595477, 79.98313136081083, 79.9963397078414, 79.99452536869481, 79.99117277187602, 79.917333594938, 79.79970608975029, 79.69738023610691, 79.62950903961438, 79.6204770641281, 79.61372694182464, 79.60943241124546, 79.60989790838327, 79.53225654903149, 79.51342300883861, 79.50240801123428, 79.51013599466795, 79.50790297796898, 79.44653902846044, 79.39618068270411, 79.29155437417278, 79.15817443994219, 79.06036852323324, 79.01210940970384, 79.01575786471166, 79.10966159223533], "overall_macd": [0.0, -0.018347578347587046, -0.01974983969284949, -0.022617710095076404, -0.017826238642740577, -0.008683903588718067, -0.01378681596989395, 0.01986516795905402, 0.06514959789815578, 0.06598327266073056, 0.09779332243014949, 0.10524799592549527, 0.10350737834008328, 0.02996692435331738, -0.012037327908132056, -0.004524564547068621, 0.023350387539764483, 0.05928261054182826, 0.06522059026660543, 0.06195011181429777, -0.02228687400233298, -0.08204762500963625, -0.1311245937474439, -0.17446267929703652, -0.19845163316867342, -0.19344637898643668, -0.1290867481714315, -0.08796069271043905, -0.06311309150640909, -0.0540944513436159, -0.05438931216943388, -0.06357315683730747, -0.06605539232538149, -0.11112203959011424, -0.12163155480220667, -0.15081557321848038, -0.18273107969028501, -0.2004685154765582, -0.21088424419257024, -0.22621412573140276, -0.23006273234180696, -0.20971548416089547, -0.22528712180648824, -0.24170037498400632, -0.24530391664750084, -0.23587872659300047, -0.3159486919167591, -0.39422631498332805, -0.4474725858761275, -0.5363410592436821, -0.6170062043693463, -0.6743705636060469, -0.697270040915626, -0.6713676936121402, -0.6872975617520041, -0.6680141528957506, -0.6620455088870472, -0.6434427763003328, -0.5952105182759624, -0.48682102246456793, -0.3688312918719703, -0.2677985252610142, -0.18239908104716562, -0.11580522497025925, -0.06470399613540678, 0.011169661739586445, 0.09362144882979351, 0.18028741935539472, 0.2357631806577416, 0.2713551511292991, 0.26703142256850754, 0.26738141959273776, 0.26660285407506024, 0.23583215056035556, 0.23855217315639266, 0.2411555848979532, 0.26996275267383396, 0.3149830379378642, 0.32991365416536667, 0.3234927562904488, 0.3323254687099251, 0.33067217537806926, 0.3311925617946656, 0.3302191601348028, 0.37754519404647624, 0.39277162866049764, 0.42654992781780265, 0.4465579977807437, 0.4890536879479299, 0.531931465851585, 0.5506883406666816, 0.48890881705267475, 0.44809683909808484, 0.4245763795712918, 0.4041022146477786, 0.3782708636148584, 0.35013210296382624, 0.31133242321769217, 0.4353345838357683, 0.528323916697957, 0.5983489049324504, 0.6902676403876029, 0.7588049101557459, 0.7803220883483704, 0.8265783152702681, 0.765649965248727, 0.7323226258842936, 0.7018545095630486, 0.6723782986610587, 0.6432174120721896, 0.5879122455188366, 0.49041774470900634, 0.44992583957643717, 0.4441851635941987, 0.4569617261312686, 0.45777570844796855, 0.47792597142034765, 0.4723123487187024, 0.45495338678757946, 0.4158265261658869, 0.36926472338632266, 0.33894690384806836, 0.33167286399503837, 0.31700889699912693, 0.2157535508114563, 0.15191242715090425, 0.0806190974778076, 0.02464148479971584, -0.002305550601079176, -0.02223493103643648, 0.011862960998954009, 0.05040845520333903, 0.06966309077425592, 0.06720261333524036, 0.06929537188489121, 0.076527073063275, 0.07892767001999346, 0.0679432070086392, 0.04659705271758696, 0.052475740350345745, 0.04531544444607505, 0.02084153233364816, 0.007811070908431361, 0.008681096049272696, 0.01724101778583531, 0.0018137084023805983, -0.04260157625304828, -0.05936453059842961, -0.07301796171691421, -0.08009095804375477, -0.06956306675516544, -0.051747048603075996, -0.037198919867350355, -0.02936549798191379, -0.02927531846502518, -0.06436961863310842, -0.10748487239860083, -0.14003973079152843, -0.15677029242938545, -0.15133958952537796, -0.13977605204189558, -0.12114620299310275, -0.0904117491458436, -0.011056701269552605, 0.03249562058533684, 0.055877119239909234, 0.08951359688389005, 0.11165598139830024, 0.1700107728965321, 0.2217701021569951, 0.2917038204988671, 0.37188888392343245, 0.43765337653330505, 0.4809998778483475, 0.4983112406695369, 0.5014091888551491], "overall_signal": [0.0, -0.0036695156695174093, -0.006885580474183826, -0.010032006398362343, -0.01159085284723799, -0.011009462995534005, -0.011564933590405994, -0.005278913280513992, 0.008806788955219962, 0.020242085696322083, 0.03575233304308757, 0.04965146561956912, 0.060422648163671946, 0.05433150340160103, 0.04105773713965442, 0.031941276802309806, 0.030223098949800742, 0.036035001268206246, 0.041872119067886085, 0.04588771761716842, 0.032252799293268145, 0.009392714432687264, -0.018710747203338967, -0.04986113362207848, -0.07957923353139748, -0.10235266262240533, -0.10769947973221058, -0.10375172232785629, -0.09562399616356686, -0.08731808719957668, -0.08073233219354813, -0.0773004971223, -0.0750514761629163, -0.08226558884835589, -0.09013878203912604, -0.1022741402749969, -0.11836552815805454, -0.1347861256217553, -0.1500057493359183, -0.16524742461501518, -0.17821048616037355, -0.18451148576047793, -0.19266661296968, -0.20247336537254526, -0.2110394756275364, -0.2160073258206292, -0.23599559903985523, -0.2676417422285498, -0.3036079109580654, -0.35015454061518875, -0.4035248733660203, -0.45769401141402566, -0.5056092173143458, -0.5387609125739048, -0.5684682424095246, -0.5883774245067699, -0.6031110413828253, -0.6111773883663268, -0.607984014348254, -0.5837514159715168, -0.5407673911516075, -0.4861736179734889, -0.4254187105882243, -0.3634960134646313, -0.3037376099987864, -0.24075615565111183, -0.1738806347549308, -0.1030470239328657, -0.03528498301474424, 0.02604304381406443, 0.07424071956495305, 0.11286885957051, 0.14361565847142005, 0.16205895688920716, 0.17735760014264426, 0.19011719709370606, 0.20608630820973164, 0.2278656541553582, 0.2482752541573599, 0.2633187545839777, 0.27712009740916715, 0.2878305130029476, 0.2965029227612912, 0.30324617023599354, 0.3181059749980901, 0.33303910573057166, 0.3517412701480179, 0.3707046156745631, 0.39437443012923645, 0.4218858372737062, 0.4476463379523013, 0.455898833772376, 0.4543384348375178, 0.4483860237842726, 0.43952926195697384, 0.4272775822885508, 0.4118484864236059, 0.3917452737824232, 0.40046313579309223, 0.4260352919740652, 0.46049801456574224, 0.5064519397301144, 0.5569225338152407, 0.6016024447218666, 0.646597618831547, 0.670408088114983, 0.6827909956688452, 0.6866036984476859, 0.6837586184903605, 0.6756503772067263, 0.6581027508691484, 0.62456574963712, 0.5896377676249834, 0.5605472468188265, 0.539830142681315, 0.5234192558346458, 0.5143205989517862, 0.5059189489051694, 0.49572583648165147, 0.4797459744184986, 0.45764972421206346, 0.43390916013926445, 0.41346190091041923, 0.3941713001281608, 0.35848775026481994, 0.3171726856420368, 0.269861968009191, 0.22081787136729597, 0.17619318697362096, 0.1365075633716095, 0.1115786428970784, 0.09934460535833053, 0.09340830244151561, 0.08816716462026056, 0.0843928060731867, 0.08281965947120436, 0.08204126158096219, 0.0792216506664976, 0.07269673107671548, 0.06865253293144154, 0.06398511523436824, 0.055356398654224225, 0.045847333105065655, 0.038414085693907064, 0.03417947211229271, 0.02770631937031029, 0.013644740245638576, -0.0009571139231750615, -0.015369283481922893, -0.028313618394289267, -0.0365635080664645, -0.0396002161737868, -0.03911995691249951, -0.037169065126382364, -0.03559031579411093, -0.041346176361910424, -0.05457391556924851, -0.0716670786137045, -0.0886877213768407, -0.10121809500654814, -0.10892968641361764, -0.11137298972951468, -0.10718074161278046, -0.0879559335441349, -0.06386562271824056, -0.0399170743266106, -0.014030940084510474, 0.01110644421205167, 0.04288730994894776, 0.07866386839055722, 0.1212718588122192, 0.17139526383446185, 0.22464688637423053, 0.27591748466905397, 0.32039623586915056, 0.35659882646635027], "overall_sma_10": [78.5, 78.38499999999999, 78.39999999999999, 78.40125, 78.41900000000001, 78.44166666666666, 78.43571428571428, 78.49000000000001, 78.55888888888889, 78.5715, 78.63, 78.691, 78.728, 78.6785, 78.6405, 78.6465, 78.69550000000001, 78.71549999999999, 78.6845, 78.68699999999998, 78.54799999999999, 78.43699999999998, 78.33, 78.304, 78.268, 78.20849999999999, 78.19449999999999, 78.149, 78.11999999999999, 78.086, 78.14349999999999, 78.1815, 78.2285, 78.22850000000001, 78.248, 78.2125, 78.0905, 77.9885, 77.8985, 77.8105, 77.7395, 77.70649999999999, 77.626, 77.592, 77.53665, 77.52114999999999, 77.40615, 77.26065000000001, 77.11815, 76.92215, 76.69765, 76.44565, 76.25415000000001, 76.11614999999999, 75.915, 75.732, 75.641, 75.582, 75.5515, 75.66650000000001, 75.8375, 76.0155, 76.1795, 76.29549999999999, 76.46350000000001, 76.6455, 76.8775, 77.13050000000001, 77.3375, 77.458, 77.50750000000001, 77.56000000000002, 77.61099999999999, 77.631, 77.691, 77.711, 77.739, 77.77, 77.793, 77.8045, 77.8745, 77.93, 77.99000000000001, 78.087, 78.212, 78.311, 78.406, 78.46700000000001, 78.589, 78.748, 78.874, 78.91799999999999, 78.97149999999999, 79.039, 79.045, 79.06649999999999, 79.0505, 79.0205, 79.1485, 79.2585, 79.3835, 79.65150000000001, 79.90849999999999, 80.119, 80.374, 80.5255, 80.7105, 80.9165, 80.9275, 80.93950000000001, 80.91600000000001, 80.77799999999999, 80.6865, 80.6635, 80.6205, 80.6825, 80.7465, 80.7855, 80.81200000000001, 80.811, 80.8275, 80.9165, 80.97900000000001, 80.99600000000001, 80.877, 80.7855, 80.6385, 80.5125, 80.41754999999999, 80.34955, 80.35755, 80.36755, 80.33905, 80.29605000000001, 80.36704999999999, 80.42355, 80.50155, 80.56354999999999, 80.589, 80.64200000000001, 80.619, 80.558, 80.518, 80.513, 80.51199999999999, 80.4755, 80.40150000000001, 80.3645, 80.34100000000001, 80.292, 80.276, 80.294, 80.304, 80.29499999999999, 80.268, 80.224, 80.19999999999999, 80.154, 80.1185, 80.1005, 80.0705, 80.0395, 80.027, 80.0875, 80.13250000000001, 80.209, 80.326, 80.439, 80.596, 80.74199999999999, 80.921, 81.126, 81.3215, 81.44500000000001, 81.578, 81.71799999999999], "overall_sma_200": [78.5, 78.38499999999999, 78.39999999999999, 78.40125, 78.41900000000001, 78.44166666666666, 78.43571428571428, 78.49000000000001, 78.55888888888889, 78.5715, 78.61818181818181, 78.64, 78.65230769230769, 78.59928571428573, 78.56666666666666, 78.5696875, 78.58852941176471, 78.61527777777778, 78.625, 78.62925, 78.5847619047619, 78.54772727272727, 78.51217391304348, 78.47625000000001, 78.44720000000001, 78.43076923076923, 78.44259259259259, 78.44875, 78.4508620689655, 78.44816666666667, 78.44241935483872, 78.43328125, 78.42621212121212, 78.40338235294118, 78.39028571428571, 78.37013888888889, 78.34743243243243, 78.32763157894736, 78.30923076923077, 78.28875000000001, 78.2709756097561, 78.2602380952381, 78.24011627906977, 78.21897727272727, 78.20058888888889, 78.18557608695653, 78.14715957446808, 78.10534375, 78.0661530612245, 78.01543, 77.96248039215686, 77.91127884615385, 77.86540566037736, 77.82956481481482, 77.78502727272726, 77.7474375, 77.70748245614035, 77.67028448275863, 77.63994067796611, 77.62394166666667, 77.61412295081968, 77.60550806451613, 77.59780158730159, 77.5898671875, 77.58171538461538, 77.58047727272726, 77.58360447761194, 77.5909044117647, 77.59610869565218, 77.60023571428572, 77.59910563380282, 77.5991875, 77.5996095890411, 77.59542567567567, 77.59628666666666, 77.59765131578948, 77.60378571428572, 77.6138653846154, 77.62103164556962, 77.62576874999999, 77.6331049382716, 77.63953048780488, 77.64664457831326, 77.65394642857143, 77.66872352941176, 77.6805988372093, 77.69599425287356, 77.71081249999999, 77.72979213483146, 77.75046111111111, 77.76946703296703, 77.7784945652174, 77.78910215053763, 77.80129255319149, 77.8135947368421, 77.82496354166666, 77.83563402061856, 77.84445408163266, 77.87309595959596, 77.90126500000001, 77.92927227722772, 77.96212254901961, 77.99486893203883, 78.02414903846153, 78.05744285714285, 78.07973113207547, 78.10431308411215, 78.12890277777778, 78.15331651376147, 78.17746818181818, 78.19834684684685, 78.21354017857142, 78.23306637168142, 78.25567105263158, 78.28031739130435, 78.30410775862069, 78.33014102564103, 78.35403813559321, 78.37673529411765, 78.39692916666667, 78.41563223140496, 78.43509426229508, 78.45631300813008, 78.47666532258064, 78.488052, 78.50104365079365, 78.51190157480315, 78.52266796875, 78.53493798449612, 78.54713076923078, 78.56387022900763, 78.58149242424243, 78.59787218045112, 78.61244029850747, 78.62723703703703, 78.6424044117647, 78.65713138686131, 78.67055797101449, 78.68271223021583, 78.6967642857143, 78.70962411347519, 78.72068309859155, 78.73214685314686, 78.74442361111112, 78.75722068965517, 78.76795890410959, 78.77579591836734, 78.78501351351352, 78.7940067114094, 78.80311333333334, 78.81335761589405, 78.82419078947369, 78.83488235294116, 78.8451103896104, 78.85469032258065, 78.86129487179487, 78.86650955414012, 78.8716582278481, 78.87730817610063, 78.88419999999999, 78.89144099378882, 78.89920987654321, 78.90801840490798, 78.92086585365854, 78.93213333333333, 78.94248192771084, 78.95390419161676, 78.96495238095238, 78.97900591715975, 78.99348235294117, 79.01012865497076, 79.02867441860465, 79.04752601156069, 79.06593103448276, 79.08332571428572, 79.10018181818181], "overall_sma_50": [78.5, 78.38499999999999, 78.39999999999999, 78.40125, 78.41900000000001, 78.44166666666666, 78.43571428571428, 78.49000000000001, 78.55888888888889, 78.5715, 78.61818181818181, 78.64, 78.65230769230769, 78.59928571428573, 78.56666666666666, 78.5696875, 78.58852941176471, 78.61527777777778, 78.625, 78.62925, 78.5847619047619, 78.54772727272727, 78.51217391304348, 78.47625000000001, 78.44720000000001, 78.43076923076923, 78.44259259259259, 78.44875, 78.4508620689655, 78.44816666666667, 78.44241935483872, 78.43328125, 78.42621212121212, 78.40338235294118, 78.39028571428571, 78.37013888888889, 78.34743243243243, 78.32763157894736, 78.30923076923077, 78.28875000000001, 78.2709756097561, 78.2602380952381, 78.24011627906977, 78.21897727272727, 78.20058888888889, 78.18557608695653, 78.14715957446808, 78.10534375, 78.0661530612245, 78.01543, 77.95173, 77.89233, 77.83333, 77.78383, 77.72163, 77.66413, 77.60553, 77.53913, 77.47453, 77.43442999999999, 77.39322999999999, 77.35723, 77.32363000000001, 77.30723, 77.28622999999999, 77.26393, 77.24193, 77.22213, 77.20513, 77.18863, 77.18513, 77.18183, 77.17983, 77.17263, 77.17083000000001, 77.16443, 77.15083, 77.14632999999999, 77.13973, 77.13233, 77.13132999999999, 77.13153, 77.13213, 77.14433, 77.16363, 77.18413000000001, 77.21393, 77.24203, 77.27783000000001, 77.31983, 77.35822999999999, 77.37383000000001, 77.40123, 77.43373000000001, 77.4653, 77.4932, 77.5428, 77.594, 77.6839, 77.7871, 77.8954, 78.015, 78.1321, 78.2343, 78.3571, 78.45190000000001, 78.5567, 78.6609, 78.7591, 78.8417, 78.9111, 78.9675, 79.03349999999999, 79.1079, 79.1885, 79.2593, 79.33049999999999, 79.39189999999999, 79.45400000000001, 79.5123, 79.5751, 79.6388, 79.7071, 79.7809, 79.8257, 79.8742, 79.9104, 79.9404, 79.97891, 80.02131, 80.07171, 80.12631, 80.17691, 80.22270999999999, 80.25671, 80.29671, 80.32951, 80.35971, 80.37890999999999, 80.40011, 80.42071000000001, 80.45430999999999, 80.48621, 80.51751, 80.55011, 80.57851000000001, 80.59971, 80.62851, 80.61741, 80.60681000000001, 80.59921, 80.58281, 80.56531, 80.55270999999999, 80.52891, 80.51821, 80.49761, 80.47601, 80.45561000000001, 80.43901000000001, 80.43011, 80.43511, 80.43341000000001, 80.43751, 80.43131, 80.42351000000001, 80.41351, 80.40671, 80.41241, 80.42521, 80.44881, 80.47701, 80.50191000000001, 80.52731, 80.57151, 80.61001], "overall_upper_bb": [NaN, 78.7102691193458, 78.63579652245103, 78.59384196937222, 78.60371599822432, 78.64073114533292, 78.62014390837368, 78.84136468641165, 79.08696979598973, 79.07572768225829, 79.18801113872038, 79.2039471284051, 79.19949162519521, 79.25793067692736, 79.24979671773063, 79.23009614874208, 79.24657352793287, 79.29282067611335, 79.28888586703171, 79.27654619836753, 79.35867935907719, 79.40635634414795, 79.44935805389447, 79.49149141822704, 79.50800156864464, 79.49751967517571, 79.52453206236972, 79.49656334424446, 79.41888259937171, 79.39441133695274, 79.29918299380931, 79.23196495855265, 79.17335510979885, 79.19002871011575, 79.19055957901952, 79.1630583280939, 79.08493525534985, 78.93320525895608, 78.82417831457418, 78.72402312880018, 78.72881455627741, 78.72933666934031, 78.74540887660554, 78.76593362943566, 78.77668252921185, 78.76498518234939, 78.77241290098671, 78.79535014920671, 78.76731466489633, 78.83866771879173, 78.88885525618774, 78.89173634898847, 78.80799262116905, 78.74263558456674, 78.65048265308512, 78.55203585460903, 78.4658718843208, 78.34131689348624, 78.18390395351065, 78.07093342692808, 77.97885304732704, 77.82878950622094, 77.77714113783884, 77.73651240234071, 77.67231679056052, 77.66994750628736, 77.9039713009793, 78.18939476701716, 78.40822068975419, 78.57684797478309, 78.64050326272732, 78.68606358676175, 78.72397539735944, 78.74128935484242, 78.71468211992695, 78.6977453282691, 78.64645097224044, 78.59104139197309, 78.4810785003783, 78.46504206672059, 78.51305519087343, 78.5394875872634, 78.56569622526362, 78.5726459390451, 78.70741770646487, 78.80372083092927, 78.97612136923995, 79.11284241692938, 79.33395369892851, 79.56778875993741, 79.72046213234123, 79.72323702306576, 79.73223448694026, 79.69554905784275, 79.69048473574095, 79.66195347307197, 79.65891063123226, 79.66091884171338, 80.09258725698241, 80.40361564773906, 80.67577048093106, 81.03618392381007, 81.34178309682451, 81.52354053563708, 81.8091338026575, 81.86104645035023, 81.95015011027132, 82.03016795019003, 82.11265000218773, 82.18986635279775, 82.22658077130279, 82.16486328955624, 82.12520347704394, 82.11402889041561, 82.10914158248394, 82.04569709936386, 81.94918186294574, 81.62430868079169, 81.64378573288819, 81.64546169338686, 81.64536948350687, 81.59710244162358, 81.55354250974436, 81.54740315621817, 81.50312583122417, 81.52603668176509, 81.57198250334078, 81.5977587458849, 81.59110154562012, 81.57612414705117, 81.58998363784362, 81.59190402138192, 81.60433210548611, 81.58973985852923, 81.54232280506004, 81.50444262634636, 81.39977895687258, 81.3216854040946, 81.25123584016436, 81.23415491041442, 81.22266780146283, 81.18842044590055, 81.10119160820038, 81.02670211769865, 81.01952694872486, 81.01336535394353, 81.0070823280366, 80.97591956922135, 80.97408586805268, 80.97066446642101, 80.93665071404521, 80.86886863918917, 80.8256602921586, 80.81347463130521, 80.78882722812398, 80.782166405062, 80.80179391024973, 80.82111976389308, 80.82999096038562, 80.77202293587189, 80.73277305817538, 80.72406758875455, 80.72110209161671, 80.8502434509685, 80.88707699116141, 80.93059198876571, 81.01586400533206, 81.08509702203104, 81.26796097153955, 81.44631931729589, 81.69994562582723, 82.00732556005782, 82.28813147676676, 82.52039059029613, 82.69474213528834, 82.81733840776467]}
"consistent"
[ 1689082200, 1689085800, 1689089400, 1689093000, 1689096600, 1689100200, 1689103800, 1689170400, 1689174000, 1689177600, 1689181140, 1689184800, 1689188400, 1689255000, 1689258600, 1689262140, 1689265800, 1689269400, 1689273000, 1689276600, 1689343200, 1689346800, 1689350400, 1689354000, 1689357600, 1689361200, 1689600600, 1689604200, 1689607800, 1689611400, 1689615000, 1689618600, 1689622200, 1689688800, 1689692400, 1689696000, 1689699600, 1689703200, 1689706800, 1689773400, 1689777000, 1689780600, 1689784200, 1689787800, 1689791400, 1689795000, 1689861600, 1689865200, 1689868800, 1689872400, 1689876000, 1689879600, 1689946200, 1689949800, 1689953400, 1689957000, 1689960600, 1689964200, 1689967800, 1690207200, 1690210800, 1690214400, 1690218000, 1690221600, 1690225200, 1690291800, 1690295400, 1690299000, 1690302600, 1690306200, 1690309800, 1690313400, 1690380000, 1690383600, 1690387200, 1690390800, 1690394400, 1690398000, 1690464600, 1690468200, 1690471800, 1690475400, 1690479000, 1690482600, 1690486200, 1690552800, 1690556400, 1690560000, 1690563600, 1690567200, 1690570800, 1690810200, 1690813800, 1690817400, 1690820940, 1690824600, 1690828200, 1690831800, 1690898400, 1690902000, 1690905600, 1690909200, 1690912800, 1690916400, 1690983000, 1690986600, 1690990200, 1690993800, 1690997400, 1691001000, 1691004600, 1691071200, 1691074800, 1691078400, 1691082000, 1691085600, 1691089200, 1691155800, 1691159400, 1691163000, 1691166660, 1691170200, 1691173800, 1691177400, 1691416800, 1691420400, 1691424000, 1691427600, 1691431200, 1691434800, 1691501400, 1691505000, 1691508600, 1691512200, 1691515800, 1691519400, 1691523000, 1691589600, 1691593200, 1691596740, 1691600400, 1691604000, 1691607600 ]
[ 280, 277.6246, 278.73, 278.785, 278.53, 279.05, 279.51, 280.32, 280.45, 280.51, 279.48, 279.23, 278.42, 278.93, 280.19, 279.04, 278.61, 278.0637, 278.05, 277.865, 277.19, 277.83, 278.87, 279.09, 279.29, 279.61, 278.42, 279.4, 278.04, 279.09, 278.725, 279.32, 279.025, 280.35, 278.58, 277.4507, 276.77, 276.54, 276.41, 276.17, 276.86, 276.8, 276.34, 276.77, 276.805, 277.215, 276.31, 276.025, 275.285, 274.69, 274.92, 275.21, 276.1, 275.38, 276.6467, 277.39, 277.12, 276.9825, 276.9, 277.12, 277.09, 276.38, 276.285, 277.05, 276.83, 279.86, 268.95, 266.495, 267.005, 266.44, 268.63, 268.11, 264.615, 265.68, 265.41, 264.38, 263.3, 264.88, 265.73, 263.7, 264.4, 264.835, 265.1, 264.49, 262.725, 260.8, 263.815, 266.46, 268.035, 265.97, 265.05, 264.26, 270.98, 269.35, 271.45, 270.24, 268.53, 269.42, 268.445, 269.12, 268.61, 268.59, 268.24, 267.825, 269.7, 272.095, 274.11, 274.11, 271.31, 270.91, 270.43, 268.05, 268.24, 267.7794, 268.76, 269.6, 269.265, 267.04, 268.52, 267.59, 268.15, 269.155, 267.685, 268.515, 268.345, 268.505, 271.66, 270.27, 271.135, 270.995, 271.84, 278, 275.67, 274.61, 272.43, 272.45, 274.21, 274.36, 272.18, 271.3, 271.12, 271.74, 272.02 ]
[ 1691674200, 1691677740, 1691681400, 1691685000, 1691688600, 1691692200, 1691695800, 1691762400, 1691766000, 1691769540, 1691773200, 1691776800, 1691780400, 1692019800, 1692023400, 1692027000, 1692030600, 1692034140, 1692037800, 1692041400, 1692108000, 1692111600, 1692115200, 1692118800, 1692122400, 1692126000, 1692192600, 1692196200, 1692199680, 1692203340, 1692207000, 1692210600, 1692214200 ]
[ 271.68, 271.83, 270.87, 270.45, 269.59, 269.96, 269.86, 269.35, 270.36, 271.24, 272.0875, 275.4044, 274.16, 274.05, 270.825, 271.89, 271.89, 271.75, 271.73, 271.71, 269.05, 270.87, 272.09, 271.5, 270.8, 270.19, 270.48, 268.22, 267.6, 267.43, 265.42, 265.66, 265.38 ]
{"article_url": "https://www.fool.com/investing/2023/08/10/could-6-point-5-billion-acquisition-help-biogen/", "content": "Could This $6.5 Billion Acquisition Help Turn Biogen's Business Around?\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-08-10T13:00:00Z\n\nThe company's rare disease portfolio may soon get an upgrade.\n\nArticle Content:\n\nBiogen (BIIB 1.75%) is an intriguing stock right now. Its business has struggled to generate growth in recent years, but some recent catalysts could turn things around. For starters, the company's Alzheimer's treatment, Leqembi, obtained approval from the Food and Drug Administration (FDA) earlier this year. Plus, it announced a significant $6.5 billion acquisition last month that could bolster its portfolio of drugs.\nAn acquisition can quickly impact a company's financials. Below, I'll look at what this deal means for Biogen's business, and whether it makes the stock a better buy moving forward.\nOn July 28, Biogen announced that it would be acquiring\u00a0Reata Pharmaceuticals\u00a0for approximately $6.5 billion ($7.3 billion when including debt). Biogen expects the deal to close before the end of the year.\nReata focuses on making products that treat life-threatening diseases. It has one approved product in Skyclarys, which is the first approved treatment for Friedreich's ataxia, a rare genetic disorder that can cause severe damage to the nervous system and create mobility issues; more than 95% of patients are in a wheelchair by the time they are 45. In the U.S., it affects one in every 50,000 people.\nSkyclarys can help improve nerve function for people with the disease. It has the potential to be a blockbuster drug with analysts projecting its sales may top $1.5 billion by 2030.\nThe FDA approved the drug earlier this year and so it may still take a while for it to generate any significant revenue. Up until now, Reata has generated revenue from collaborations and last year its sales totaled $2.2 million. It also incurred a net loss of $311.9 million, which suggest that at least in the short term, Reata could weigh down Biogen's earnings.\nA big problem with Biogen is that it has been struggling to keep its sales from falling for the past few years. In its most recent quarter, for the period ended June 30, sales fell 5% year over year to $2.5 billion. The company's core business, which centers around multiple sclerosis drugs, totaled $1.2 billion and declined by 15% from the prior-year period.\nBIIB Revenue (Quarterly YoY Growth) data by YCharts\nAt just 15 times earnings, the healthcare stock looks cheap. But without a growing business, it can resemble a value trap. The acquisition of Reata will help add to the company's rare disease portfolio, which includes Spinraza, a treatment for spinal muscular atrophy. It generated $437.1 million in revenue last quarter.\nBiogen does have other products in its pipeline but there's not a big growth catalyst on the horizon. Qalsody (tofersen) is a treatment for amyotrophic lateral sclerosis (ALS) that has obtained accelerated approval from the FDA. But late-stage clinical trial data hasn't been overly convincing and it might not obtain full approval. However, even at its peak, it may bring in just $300 million in annual revenue.\nWhile the acquisition of Reata can boost Biogen's sales in the long run, it likely won't turn the healthcare company into a growth machine anytime soon. Biogen's future is still going to be largely dependent on Leqembi. At its peak, the Alzheimer's drug could reach $10 billion in annual sales. The company will, however, split the profits on the drug with its development partner, Eisai.\nFor investors who are willing to be patient with the commercialization of Leqembi (it may not be until 2024 that it starts generating meaningful revenue), Biogen could be a good contrarian investment to hang on to now. But this is not a risk-free stock -- its Alzheimer's treatment could soon face competition from Eli Lilly, which may obtain approval for donanemab in the near future.\nWhile the Reata acquisition can help diversify Biogen's business, it isn't a game-changer. The safe approach is to keep an eye on Biogen and see what other moves it may make in the future, but as of now, the stock still isn't a suitable option for most investors.\nDavid Jagielski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Reata Pharmaceuticals. The Motley Fool recommends Biogen. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-08-10T13:00:00Z", "timestamp_ms": 1691672400000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.5178756243756237, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.44686150372988864, "overall_bin_label": "<-4%", "overall_percentage_change": -5.221428571428573}
{"in_ema_10": [280.0, 279.56810909090905, 279.41572561983463, 279.30104823441013, 279.16085764633556, 279.14070171063815, 279.2078468541585, 279.41005651703875, 279.5991371503044, 279.76474857752174, 279.71297610888143, 279.625162270903, 279.4060418580115, 279.3194887929185, 279.47776355784237, 279.3981701836892, 279.25486651392754, 279.0382907841225, 278.8586015506457, 278.67794672325556, 278.4074109553909, 278.3024271453198, 278.4056222098071, 278.5300545352967, 278.66822643797, 278.83945799470274, 278.7631929047568, 278.87897601298283, 278.7264349197132, 278.7925376615835, 278.7802580867501, 278.87839298006827, 278.90504880187405, 279.1677672015333, 279.06090043761816, 278.7681367216876, 278.4048391359262, 278.0657774748487, 277.7647270248762, 277.4747766567169, 277.3629990827684, 277.26063561317414, 277.0932473198697, 277.0344750798934, 276.9927523380946, 277.03316100389554, 276.90167718500544, 276.7422813331862, 276.4773210907887, 276.1523536197362, 275.92828932523867, 275.7976912661044, 275.852656490449, 275.76671894673103, 275.92671550187083, 276.1927672288034, 276.3613550053846, 276.47429045895103, 276.5516921936872, 276.6550208857441, 276.7341079974269, 276.6697247251675, 276.599774775137, 276.6816339069303, 276.7086095602157, 277.28158964017643, 275.7667551601443, 274.08098149466355, 272.7944394047247, 271.63908678568384, 271.0919800973777, 270.5498018978545, 269.4707470073355, 268.78152027872903, 268.16851659168736, 267.47969539319877, 266.71975077625353, 266.3852506351165, 266.2661141560044, 265.79954794582176, 265.54508468294506, 265.415978376955, 265.3585277629632, 265.2006136242426, 264.75050205619846, 264.03222895507145, 263.9927327814221, 264.4413268211635, 265.0947219445883, 265.2538634092086, 265.21679733480704, 265.0428341830239, 266.12231887701955, 266.70916999028873, 267.5711390829635, 268.05638652242465, 268.14249806380195, 268.37477114311065, 268.3875400261814, 268.52071456687565, 268.53694828198917, 268.5465940489002, 268.4908496763729, 268.3697860988505, 268.6116431717868, 269.24498077691646, 270.12952972656797, 270.8532515944647, 270.9362967591075, 270.93151553017884, 270.84033088832814, 270.3329979995412, 269.9524529087155, 269.5573523798581, 269.4123792198839, 269.4464920889959, 269.4134935273603, 268.9819492496584, 268.8979584769932, 268.6601478448126, 268.5673936912103, 268.6742312018993, 268.49437098337216, 268.4981217136681, 268.4702814020921, 268.476593874439, 269.05539498817734, 269.27623226305417, 269.61419003340797, 269.8652463909701, 270.2242925017028, 271.6380575013932, 272.3711379556853, 272.77820378192433, 272.71489400339266, 272.66673145732125, 272.9473257378083, 273.2041756036613, 273.0179618575411, 272.70560515616995, 272.41731330959357, 272.294165435122, 272.2443171741907], "in_ema_200": [280.0, 279.9763641791045, 279.96396254548154, 279.9522315748797, 279.9380800169207, 279.92924339983693, 279.9250718237191, 279.929001457314, 279.93418552241536, 279.93991501970476, 279.935338750852, 279.9283204548236, 279.91331229109403, 279.9035280891926, 279.90637855596685, 279.89775787381797, 279.88494436263574, 279.8668225281816, 279.8487446920803, 279.82900593892526, 279.80274717336385, 279.7831178482558, 279.77403209852196, 279.76722580898445, 279.7624772934722, 279.7609601064725, 279.74761721984095, 279.7441583420316, 279.7272015426084, 279.7208612287516, 279.71095216179884, 279.7070620905372, 279.70027540306916, 279.7067403244317, 279.69552897791993, 279.6731923711745, 279.64430488489415, 279.61341627907433, 279.58154149022783, 279.54759580375793, 279.52085355695436, 279.49378038723347, 279.462399487858, 279.43560944320274, 279.4094342248624, 279.38759905844586, 279.3569761822424, 279.3238221903793, 279.2836349049029, 279.2379270949039, 279.1949626461984, 279.15531127658454, 279.12491016935485, 279.0876473816001, 279.0633593479523, 279.04670900618163, 279.0275377722893, 279.00718913773915, 278.98622208164227, 278.9676527076956, 278.94896959617625, 278.92340770964717, 278.89715489661586, 278.8787752459033, 278.858389422561, 278.86835569696336, 278.76966559052596, 278.64752961450085, 278.53168354868495, 278.4113682894941, 278.3140412418374, 278.21250849316243, 278.07720990119066, 277.95385457879075, 277.82904010537, 277.6952188107892, 277.5519828027216, 277.42589342160005, 277.3095163726289, 277.1740982992694, 277.0469928435553, 276.92548047695277, 276.8078140045453, 276.6852486910673, 276.5463407438925, 276.38966073649055, 276.26453973413743, 276.16698212484255, 276.0860668798192, 275.98540949793045, 275.87659945317495, 275.7610113989145, 275.713439146189, 275.6501213437394, 275.6083290915629, 275.5549128816966, 275.485013251033, 275.42466486047545, 275.3552154588787, 275.29317351401426, 275.22667427506883, 275.1606377151179, 275.09177564830077, 275.01946942294455, 274.9665393789352, 274.9379668478015, 274.92972837170396, 274.921571870493, 274.8856358319806, 274.8460772664883, 274.80213619916003, 274.73495076434256, 274.6703243885779, 274.6017579767513, 274.54363103170897, 274.4944406731845, 274.44240643763044, 274.36875065218135, 274.3105541282791, 274.2436829429231, 274.1830492817995, 274.1330189406871, 274.06885954824253, 274.0135972641804, 273.957193311303, 273.90294263158853, 273.88062479445836, 273.84469817958814, 273.817736008647, 273.78964908318784, 273.7702495898228, 273.8123366585808, 273.8308208709333, 273.83857389709317, 273.82455823642556, 273.8108810400432, 273.8148523729781, 273.82027672747586, 273.8039555660085, 273.7790405852522, 273.752582469976, 273.7325567737573, 273.7155164078493], "in_ema_50": [280.0, 279.90684705882353, 279.8606961937716, 279.81851202931, 279.76798214580765, 279.739825983227, 279.730813199571, 279.7539185642937, 279.7812158754979, 279.8097956450862, 279.79686248253375, 279.7746325812579, 279.7215097349341, 279.6904701374857, 279.71005954385885, 279.68378269900165, 279.64167357355063, 279.57979225694083, 279.51980040372746, 279.45490627024793, 279.36608641651276, 279.3058477335122, 279.28875566553137, 279.2809613257066, 279.281315783522, 279.2942053606388, 279.2599227974765, 279.2654160211049, 279.2173604908655, 279.21236596181194, 279.19325357115264, 279.1982240193427, 279.191430920545, 279.23686500209226, 279.2111055902455, 279.14207007690254, 279.0490477209456, 278.95065369267326, 278.85102021452917, 278.74588216690057, 278.67192600349273, 278.5985171406107, 278.5099478409789, 278.4417145923131, 278.37752970634006, 278.33194030609144, 278.252648529382, 278.16528976352384, 278.05233722377784, 277.920480862061, 277.8028149459018, 277.70113592841545, 277.63834628416384, 277.54978368478487, 277.51436863832276, 277.5094914368199, 277.494217262827, 277.47414991918674, 277.4516342360814, 277.4386289719214, 277.42495724753235, 277.38397853194283, 277.3408813346117, 277.32947422345046, 277.30988699900144, 277.40989143041315, 277.07813098216167, 276.66310623776315, 276.2843569735372, 275.89830375888863, 275.61327223893227, 275.31902626877803, 274.8992605327475, 274.53772090401236, 274.17977106463934, 273.79546631700646, 273.38387940261407, 273.0503939358449, 272.763319663851, 272.40789536330783, 272.0938602510213, 271.8091990647067, 271.54609321903195, 271.2693836810307, 270.9343098111864, 270.5368858970222, 270.2732825285116, 270.1237420371974, 270.0418305847583, 269.8821509539835, 269.69265483814104, 269.4796095503708, 269.53844839153277, 269.5310582585315, 269.606310875844, 269.63116142973246, 269.5879786285665, 269.5813912313678, 269.5368268693533, 269.52048071761396, 269.48477559143305, 269.4496863525533, 269.402247672061, 269.3403948221762, 269.35449698601246, 269.46196769244335, 269.64424346921027, 269.8193711763001, 269.877827208602, 269.91830457297056, 269.9383710603051, 269.8643172932343, 269.8006185758526, 269.72135510228975, 269.6836549022, 269.6803743178, 269.66408512886665, 269.56117982969545, 269.52034924813876, 269.4446492776235, 269.3938787177167, 269.3845109248651, 269.3178634376155, 269.28637859692464, 269.2494617892021, 269.2202672092334, 269.3159430049497, 269.35335700475565, 269.4232253575103, 269.4848635787844, 269.57722186981255, 269.90752689452574, 270.13350623199534, 270.3090550072112, 270.39222932065394, 270.47292621004004, 270.61947812337183, 270.7661652557886, 270.8216097555616, 270.8403701573043, 270.85133603348845, 270.8861856008026, 270.9306489105751], "in_lower_bb": [NaN, 275.4529771039389, 276.4075664724688, 276.84384251501916, 277.03752460741015, 277.24750603275817, 277.38228194541176, 277.34508376163865, 277.3654355399382, 277.42020068546424, 277.52935967779734, 277.6019426441318, 277.52686967591484, 277.5602915950861, 277.6143850302402, 277.64896398449065, 277.6261436273399, 277.51121160029686, 277.4163618906594, 277.3051639135913, 277.03398151662367, 277.0719924321677, 277.08124607872, 277.0970577225326, 277.1411122528066, 277.1491362677762, 277.09034258775796, 277.14042338556084, 277.13080569132075, 277.2547388688723, 277.2590145241788, 277.25596071765585, 277.2857537085428, 277.18655843305476, 277.2421363246403, 277.06683865691446, 276.76574414363097, 276.48378258563525, 276.2029260452551, 275.91076394883834, 275.8575938919578, 275.7227858479326, 275.4779972690386, 275.33874727322257, 275.23654158407464, 275.23383221511415, 275.0697397869924, 274.94219050850563, 274.6387885437437, 274.30402040717627, 274.0562515569308, 273.98507291828395, 274.0513357935016, 274.47536909512536, 274.6978001257542, 274.7046655132841, 274.68854828572034, 274.68106008286617, 274.6816567800649, 274.6893466768286, 274.6826281827623, 274.6746613841929, 274.6717712326045, 274.6655826442112, 274.6653553188303, 274.19998289188425, 272.04262191789223, 269.7132773626177, 268.150091215053, 266.7181573709282, 265.94591273486856, 265.13846190928007, 263.6700372559699, 262.62474469799736, 261.66984602091986, 260.6942311233859, 259.66685650364803, 259.07462069249925, 258.72748037540424, 258.2416431670455, 258.0294774010289, 257.9628873657774, 258.08493362118554, 258.4931555445985, 258.99459106411484, 261.31192173875417, 261.40453587791706, 261.40573931047754, 261.3122282578185, 261.31881243225877, 261.5399098932687, 261.7090403110588, 260.90600953900406, 260.6552203220103, 260.1584311901147, 260.0760526029801, 260.3364424767481, 260.39882678833555, 260.46172096012634, 260.7574043328992, 261.0090951084255, 261.23269542713103, 261.4443473470068, 261.75300964763557, 262.4668690522125, 263.7990157022007, 264.12738128347496, 264.09297294449703, 264.2051897771899, 264.66891218763755, 265.422069902002, 266.35776487078743, 266.15963443234705, 265.96606863938734, 265.8772138238607, 265.85258281663016, 265.9222894441864, 265.61819530787955, 265.62641919374346, 265.45243344509043, 265.4023349938481, 265.44963766211566, 265.3773941407683, 265.4600286675654, 265.3579497080699, 265.34807838210173, 265.7331724866525, 266.3684806466655, 266.3913850906669, 266.3820524704118, 266.22152945268823, 264.6925739139988, 264.3964378935547, 264.45885235767673, 264.61080309017507, 264.70165762877406, 264.77088913093667, 265.2191616280946, 265.5252379867707, 265.98850454097504, 266.36706068767074, 266.6341582451898, 267.2335141163321], "in_macd": [0.0, -0.18949059829060388, -0.2476123992499879, -0.2859401646825859, -0.3330523437003876, -0.3246866452818722, -0.2777370337541356, -0.17317267106142253, -0.07890517697381938, 0.0006366508950463867, -0.01921675064232886, -0.054495435600244946, -0.1461297849479024, -0.1755740212180399, -0.09612920323917251, -0.12452851447233115, -0.17966155302292464, -0.26438901567047424, -0.32885082810753374, -0.3903653440840458, -0.4879580236202514, -0.5078046184293044, -0.43460403466508524, -0.35475053986795047, -0.27219010331896243, -0.17887705356326933, -0.19865882878531238, -0.13371681417248737, -0.1898025085450854, -0.14782061657444956, -0.14236106455666686, -0.08899690198370536, -0.06970592672587372, 0.05190046046163843, 0.005388080503621495, -0.1212012551388284, -0.27330057787702344, -0.40769975577302375, -0.5187224762810274, -0.6189400211088696, -0.6353618579841509, -0.6457737033082935, -0.6832670441941104, -0.6705536554955529, -0.6501593634326355, -0.5940651532587253, -0.6155404569315124, -0.6480861739750594, -0.7252306967416757, -0.8248712123366886, -0.8751893232748102, -0.8815047740294517, -0.8054099873098721, -0.7940490007083554, -0.6750516579213013, -0.5148326382685582, -0.404976339244115, -0.32526013528769226, -0.2656789483100397, -0.19842099328974427, -0.14585796877770463, -0.15965208953014098, -0.17621839964061792, -0.12616387451765831, -0.10305945882845435, 0.1579261598320727, -0.5097110467425523, -1.2228204131843086, -1.7269052967134826, -2.1472349884048185, -2.2773823538221905, -2.3948780691341653, -2.738444477778728, -2.891455829534152, -2.9999239161854234, -3.1328841103858736, -3.287506665837668, -3.245145344145101, -3.107168293313009, -3.125594611968097, -3.048571418755216, -2.9187832027764102, -2.7626951907955117, -2.6575812761005864, -2.6857389637202687, -2.8307543718128727, -2.671598302691052, -2.3054606610406836, -1.8666866037813747, -1.6663743184211057, -1.563834786376276, -1.5286960101431646, -0.9476762166825097, -0.6116900398494636, -0.17396081253178863, 0.07444767966899235, 0.13181105470192733, 0.24624890061426186, 0.25532414854427543, 0.3133708624661722, 0.3145941185306924, 0.31037195027886355, 0.2756067534971862, 0.21212283290196865, 0.3095400138270179, 0.5733906255053398, 0.9343175648486408, 1.206447587811681, 1.1825443569387062, 1.118431633526086, 1.0171646093877484, 0.7363751789729349, 0.5231484152122903, 0.31338558417240847, 0.2236946415151806, 0.2178832802708257, 0.18412357239822086, -0.02191749299942103, -0.06503322807736822, -0.1722602771774291, -0.2096346287266897, -0.1563565892997758, -0.2300976514092099, -0.2190389661512313, -0.2214398370613253, -0.2080337976083797, 0.056521176864521294, 0.15226628590323799, 0.2945478808946973, 0.3914973028294071, 0.5304007268200621, 1.1245797544273728, 1.3914199640407219, 1.5000677640051663, 1.3941927609687355, 1.2969494650174624, 1.346380507049787, 1.3817309757981775, 1.2197778561474593, 1.0087914762941068, 0.8176335835167379, 0.7080069315285868, 0.6363848317483871], "in_signal": [0.0, -0.03789811965812078, -0.07984097557649421, -0.12106081339771255, -0.16345911945824756, -0.1957046246229725, -0.21211110644920514, -0.20432341937164863, -0.17923977089208282, -0.14326448653465698, -0.11845493935619136, -0.10566303860500208, -0.11375638787358215, -0.1261199145424737, -0.12012177228181348, -0.121003120719917, -0.13273480718051853, -0.15906564887850966, -0.1930226847243145, -0.23249121659626076, -0.2835845780010589, -0.328428586086708, -0.3496636758023835, -0.35068104861549687, -0.33498285955619, -0.3037616983576059, -0.28274112444314725, -0.2529362623890153, -0.24030951162022932, -0.22181173261107337, -0.20592159900019208, -0.18253665959689475, -0.15997051302269055, -0.11759631832582476, -0.09299943855993552, -0.0986398018757141, -0.13357195707597597, -0.18839751681538552, -0.25446250870851395, -0.3273580111885851, -0.3889587805476983, -0.44032176509981735, -0.488910820918676, -0.5252393878340513, -0.5502233829537682, -0.5589917370147596, -0.5703014809981102, -0.5858584195935, -0.6137328750231352, -0.6559605424858459, -0.6998062986436389, -0.7361459937208015, -0.7499987924386156, -0.7588088340925636, -0.7420573988583111, -0.6966124467403605, -0.6382852252411114, -0.5756802072504276, -0.51367995546235, -0.4506281630278289, -0.389674124177804, -0.3436697172482714, -0.3101794537267407, -0.27337633788492427, -0.2393129620736303, -0.1598651376924897, -0.22983431950250222, -0.4284315382388635, -0.6881262899337873, -0.9799480296279937, -1.2394348944668332, -1.4705235294002996, -1.7241077190759855, -1.9575773411676192, -2.16604665617118, -2.3594141470141192, -2.545032650778829, -2.6850551894520835, -2.7694778102242688, -2.8407011705730345, -2.882275220209471, -2.889576816722859, -2.8642004915373898, -2.822876648450029, -2.7954491115040776, -2.8025101635658367, -2.7763277913908797, -2.6821543653208404, -2.5190608130129477, -2.3485235140945795, -2.191585768550919, -2.059007816869368, -1.8367414968319964, -1.59173120543549, -1.3081771268547497, -1.0316521655500015, -0.7989595214996158, -0.5899178370768403, -0.42086943995261716, -0.27402137946885935, -0.156298279868949, -0.0629642338393865, 0.004749963627928039, 0.04622453748273616, 0.09888763275159251, 0.19378823130234196, 0.34189409801160175, 0.5148047959716175, 0.6483527081650353, 0.7423684932372454, 0.797327716467346, 0.7851372089684638, 0.7327394502172291, 0.648868677008265, 0.5638338699096482, 0.49464375198188376, 0.43253971606515124, 0.3416482742522368, 0.2603119737863158, 0.17379752359356684, 0.09711109312951555, 0.046417556643657286, -0.00888548496691615, -0.050916181203779186, -0.08502091237528842, -0.10962348942190668, -0.0763945561646211, -0.030662387751049285, 0.034379665978100035, 0.10580319334836145, 0.1907227000427016, 0.3774941109196358, 0.5802792815438531, 0.7642369780361158, 0.8902281346226397, 0.9715724007016044, 1.0465340219712411, 1.1135734127366284, 1.1348143014187946, 1.109609736393857, 1.0512145058184332, 0.982572990960464, 0.9133353591180488], "in_sma_10": [280.0, 278.8123, 278.7848666666667, 278.7849, 278.73392, 278.78659999999996, 278.8899428571429, 279.0687, 279.2221777777778, 279.35096, 279.29895999999997, 279.4595, 279.4285, 279.44300000000004, 279.609, 279.608, 279.518, 279.29237, 279.05237, 278.78787, 278.55887, 278.41887, 278.46387, 278.47987, 278.38987000000003, 278.44687, 278.42787000000004, 278.56149999999997, 278.56049999999993, 278.683, 278.8365, 278.9855, 279.00100000000003, 279.127, 279.056, 278.84006999999997, 278.67506999999995, 278.38907, 278.22607000000005, 277.93407, 277.74757, 277.49557, 277.22707, 276.86907, 276.69157, 276.668, 276.622, 276.57050000000004, 276.45799999999997, 276.31, 276.116, 275.957, 275.933, 275.794, 275.77817, 275.79567, 275.87667, 275.97241999999994, 276.13392, 276.37692, 276.59391999999997, 276.71092, 276.72942, 276.89642, 276.91475, 277.16175000000004, 276.34475, 275.296, 274.3065, 273.2385, 272.39250000000004, 271.5655, 270.3985, 269.26149999999996, 268.1195, 266.5715, 266.0065, 265.845, 265.71750000000003, 265.4435, 265.02049999999997, 264.69300000000004, 264.7415, 264.62250000000006, 264.354, 263.996, 264.0475, 264.2055, 264.43600000000004, 264.663, 264.728, 264.6705, 265.2585, 265.74449999999996, 266.617, 267.561, 268.0325, 268.3285, 268.36949999999996, 268.6845, 269.04049999999995, 269.4735, 269.1995, 269.04699999999997, 268.87199999999996, 269.0575, 269.6155, 270.0845, 270.371, 270.55, 270.732, 270.678, 270.678, 270.67344, 270.57944000000003, 270.32993999999997, 269.84544000000005, 269.13844000000006, 268.85944000000006, 268.52743999999996, 268.29944, 268.40994, 268.35444, 268.428, 268.38649999999996, 268.277, 268.5165, 268.83949999999993, 269.101, 269.4415, 269.8105, 270.695, 271.4935, 272.10299999999995, 272.5115, 272.906, 273.16099999999994, 273.57000000000005, 273.67449999999997, 273.70500000000004, 273.633, 273.007, 272.642], "in_sma_200": [280.0, 278.8123, 278.7848666666667, 278.7849, 278.73392, 278.78659999999996, 278.8899428571429, 279.0687, 279.2221777777778, 279.35096, 279.3626909090909, 279.3516333333333, 279.2799692307692, 279.2549714285714, 279.3173066666667, 279.299975, 279.2593882352941, 279.1929611111111, 279.1328052631579, 279.06941500000005, 278.97991904761903, 278.92765, 278.92514347826085, 278.9320125, 278.946332, 278.9718576923077, 278.9514185185185, 278.9674392857143, 278.93545862068964, 278.94061, 278.9336548387097, 278.945728125, 278.9481303030303, 278.9893617647059, 278.9776657142857, 278.93525, 278.87672972972973, 278.81523684210526, 278.7535641025641, 278.68897499999997, 278.64436585365854, 278.6004523809524, 278.5478837209302, 278.5074772727273, 278.46964444444444, 278.4423695652174, 278.397, 278.3475833333333, 278.2850816326531, 278.21317999999997, 278.14860784313726, 278.09209615384617, 278.05450943396227, 278.0049814814815, 277.9802854545454, 277.96974464285717, 277.95483684210524, 277.9380724137931, 277.9204779661017, 277.90713666666664, 277.89374098360656, 277.8693258064516, 277.84417777777776, 277.83176875, 277.8163569230769, 277.84732121212124, 277.71452537313434, 277.5495323529412, 277.3967130434783, 277.2401885714286, 277.11891830985917, 276.9937944444444, 276.82422191780825, 276.67362432432435, 276.52344266666665, 276.3636605263158, 276.19400259740263, 276.0489512820513, 275.91833164556965, 275.7656025, 275.6252864197531, 275.4936975609756, 275.3684722891566, 275.23896666666667, 275.09174352941176, 274.9255604651163, 274.7978528735632, 274.70310454545455, 274.62818202247195, 274.53198, 274.4277824175824, 274.31726304347825, 274.28137849462365, 274.2289170212766, 274.1996652631579, 274.15841875, 274.100393814433, 274.05263469387756, 273.9959919191919, 273.947232, 273.8943881188119, 273.8423843137255, 273.7879922330097, 273.7306557692308, 273.6922685714286, 273.6772, 273.6812448598131, 273.6852148148148, 273.663423853211, 273.63839272727273, 273.6094882882883, 273.55985, 273.5127716814159, 273.4624789473684, 273.421587826087, 273.3886431034483, 273.3533982905983, 273.29989491525424, 273.2597277310924, 273.21248, 273.170641322314, 273.13772622950825, 273.09339512195123, 273.05647258064516, 273.0187808, 272.9829571428571, 272.97254015748035, 272.9514265625, 272.9373457364341, 272.92240461538466, 272.91414198473285, 272.95267121212123, 272.9731022556391, 272.98531791044775, 272.9812044444444, 272.97729852941177, 272.98629635036497, 272.9962507246377, 272.9903784172662, 272.9783042857143, 272.96512482269503, 272.9564971830986, 272.94994825174825], "in_sma_50": [280.0, 278.8123, 278.7848666666667, 278.7849, 278.73392, 278.78659999999996, 278.8899428571429, 279.0687, 279.2221777777778, 279.35096, 279.3626909090909, 279.3516333333333, 279.2799692307692, 279.2549714285714, 279.3173066666667, 279.299975, 279.2593882352941, 279.1929611111111, 279.1328052631579, 279.06941500000005, 278.97991904761903, 278.92765, 278.92514347826085, 278.9320125, 278.946332, 278.9718576923077, 278.9514185185185, 278.9674392857143, 278.93545862068964, 278.94061, 278.9336548387097, 278.945728125, 278.9481303030303, 278.9893617647059, 278.9776657142857, 278.93525, 278.87672972972973, 278.81523684210526, 278.7535641025641, 278.68897499999997, 278.64436585365854, 278.6004523809524, 278.5478837209302, 278.5074772727273, 278.46964444444444, 278.4423695652174, 278.397, 278.3475833333333, 278.2850816326531, 278.21317999999997, 278.11158, 278.06328800000006, 278.01068799999996, 277.942588, 277.904922, 277.87172200000003, 277.823922, 277.75717199999997, 277.686172, 277.618372, 277.57057199999997, 277.513572, 277.470872, 277.433272, 277.36607200000003, 277.382472, 277.18927199999996, 276.957898, 276.73699799999997, 276.508498, 276.33729800000003, 276.142898, 275.857798, 275.589598, 275.311998, 275.00739799999997, 274.704998, 274.414598, 274.16839799999997, 273.860598, 273.574098, 273.284398, 273.005898, 272.688698, 272.37159799999995, 272.038584, 271.779484, 271.57788400000004, 271.410384, 271.206384, 270.970184, 270.719384, 270.612184, 270.46378400000003, 270.356684, 270.21718400000003, 270.061584, 269.929484, 269.792684, 269.681284, 269.555084, 269.422684, 269.265484, 269.114384, 268.97545, 268.86955, 268.80935, 268.75190000000003, 268.6401, 268.5159, 268.3827, 268.2161, 268.0552, 267.869788, 267.70838799999996, 267.503188, 267.50948800000003, 267.52038799999997, 267.55068800000004, 267.573688, 267.564088, 267.584988, 267.646388, 267.703088, 267.761788, 267.844288, 268.011488, 268.11928800000004, 268.227388, 268.373288, 268.522088, 268.785388, 268.996788, 269.199188, 269.39328800000004, 269.626288, 269.834188, 269.992188, 270.075088, 270.181688, 270.303088, 270.45268799999997, 270.473488], "in_upper_bb": [NaN, 282.1716228960611, 281.1621668608646, 280.7259574849808, 280.4303153925899, 280.32569396724176, 280.39760376887403, 280.7923162383613, 281.0789200156174, 281.28171931453574, 281.1960221403844, 281.10132402253487, 281.0330687856236, 280.94965126205676, 281.0202283030932, 280.9509860155094, 280.89263284324835, 280.8747106219254, 280.84924863565635, 280.8336660864088, 280.82384848337637, 280.8063775678323, 280.81112392128, 280.8258122774674, 280.85775774719343, 280.9057337322237, 280.85552741224205, 280.7134466144392, 280.4820643086793, 280.21613113112767, 280.1363554758212, 280.1484092823441, 280.1791162914572, 280.4203115669452, 280.20373367535973, 280.2201013430855, 280.337195856369, 280.46678741436483, 280.5836439547449, 280.7063060511617, 280.7264761080422, 280.75828415206746, 280.7500727309614, 280.65732272677735, 280.51102841592535, 280.27423778488594, 280.2273302130076, 280.01737949149435, 280.0452814562563, 279.9400495928237, 279.80731844306916, 279.467497081716, 279.1087342064984, 278.1877009048747, 277.7719398742458, 277.75900448671587, 277.8101217142796, 277.8618599171338, 277.9102632199352, 277.99757332317137, 278.0272918172377, 277.99325861580706, 277.9906487673955, 278.0248373557888, 278.0275646811698, 278.7574371081157, 280.17879808210785, 281.5551426373823, 282.290328784947, 282.89726262907186, 283.0405072651314, 283.13795809071996, 283.45788274403014, 283.53317530200263, 283.36440397908007, 283.0390188766141, 282.684393496352, 282.0663793075007, 281.29651962459576, 280.44035683295454, 279.383522598971, 278.2956126342226, 277.05506637881444, 275.3908444554015, 273.4789089358852, 269.25557826124583, 268.6494641220829, 268.6447606895225, 268.8412717421815, 268.7876875677412, 268.2085901067313, 267.65445968894124, 269.09399046099594, 269.7117796779897, 270.8125688098853, 271.4809473970199, 271.7435575232518, 272.13517321166444, 272.3437790398737, 272.59009566710085, 272.7594048915745, 272.91130457286897, 273.0136526529932, 273.0384903523645, 273.02213094778756, 272.81948429779925, 273.52061871652506, 274.320027055503, 274.5353102228102, 274.5655878123625, 274.350430097998, 273.7937351292125, 273.717865567653, 273.7543713606126, 273.57422617613935, 273.5348571833699, 273.53865055581366, 273.60474469212045, 273.6040208062566, 273.6250065549096, 273.62910500615186, 273.63830233788434, 273.6550458592318, 273.64141133243464, 273.60799029193004, 273.2588616178983, 272.6287675133475, 271.6094593533345, 271.56905490933315, 271.5868875295882, 271.8884105473117, 274.41236608600116, 275.45150210644516, 276.07214764232333, 276.28719690982484, 276.48134237122594, 276.90661086906334, 277.1903383719054, 277.25026201322925, 277.1579954590249, 277.07643931232934, 277.0678417548102, 276.90198588366786], "out_ema_10": [271.68, 271.7072727272727, 271.555041322314, 271.3541247182569, 271.0333747694829, 270.838215720486, 270.6603583167613, 270.4221113500774, 270.41081837733606, 270.56157867236584, 270.8390189137539, 271.66908820216224, 272.12198125631454, 272.4725301188028, 272.17297918811136, 272.12152842663653, 272.0794323490662, 272.0195355583269, 271.9668927295402, 271.9201849605328, 271.3983331495268, 271.30227257688557, 271.44549574472455, 271.45540560932005, 271.33624095308005, 271.1278335070655, 271.0100455966899, 270.5027645791099, 269.9749892010899, 269.5122638918008, 268.76821591147336, 268.2030857457509, 267.68979742834165], "out_ema_200": [271.68, 271.6814925373135, 271.67341798470346, 271.6612446714228, 271.6406352717072, 271.62391253268527, 271.60636116420085, 271.5839098093332, 271.5717316022752, 271.5684307903122, 271.57359565807036, 271.61171311420895, 271.63706920262484, 271.6610784642903, 271.65275927559094, 271.6551198798139, 271.65745699543766, 271.6583778213537, 271.65909047984775, 271.65959704223735, 271.63363090251363, 271.62603258507573, 271.63064917626906, 271.62934918446535, 271.62109695377416, 271.6068571830898, 271.59564467380534, 271.56205616958835, 271.5226327251149, 271.48191001143215, 271.4215924988806, 271.3642632202848, 271.3047183126203], "out_ema_50": [271.68, 271.68588235294123, 271.6538869665514, 271.6066757129612, 271.52759039088426, 271.46611625790837, 271.4031313066178, 271.3226163534171, 271.28486669249884, 271.2831072143616, 271.3146520294847, 271.47503430283825, 271.580327075276, 271.6771769938926, 271.6437582882498, 271.6534148259655, 271.6626926759277, 271.666116492558, 271.668621728144, 271.67024440547164, 271.56748972290416, 271.5401371847511, 271.5617004324079, 271.5592808076076, 271.5295050896622, 271.47697547830296, 271.43787840072247, 271.3116870908902, 271.1661307343847, 271.0196158036245, 270.80002302701183, 270.5984534965408, 270.39380826138233], "out_lower_bb": [NaN, 271.54286796564406, 270.427139893306, 269.89171126315813, 269.0423920069679, 268.9182605043771, 268.8258694556666, 268.5769307932236, 268.68696296452896, 268.7913053253284, 268.76922430516976, 267.7775597473447, 267.71496768745664, 267.7503555395527, 267.82555891758017, 267.9690423141906, 268.09882073274434, 268.2121578916778, 268.3150272967735, 268.40879564939735, 268.0875554205387, 268.03779745009723, 268.0914763039521, 268.1751820721496, 268.33811236908275, 268.37183991567895, 268.4604534902945, 268.1997403932676, 267.6545486649119, 267.06587922588125, 266.02187536666787, 265.50200087753126, 264.9220529693675], "out_macd": [0.0, 0.01196581196580837, -0.0553768232400671, -0.14101134571490093, -0.27510094200465574, -0.34750617052793586, -0.4082509373706671, -0.4918743195138404, -0.47121600843502165, -0.3794613087756602, -0.23564254056651635, 0.14431737800839528, 0.3410937543504815, 0.4826012428879949, 0.3307042468089776, 0.29288518439022937, 0.2599171419323625, 0.21995736915846464, 0.18454777659587762, 0.15310666815975082, -0.08546521643449978, -0.12622136286665864, -0.059392459212460835, -0.05342232148666426, -0.10397651761047655, -0.19106055710790315, -0.23397756176137818, -0.44522048493132615, -0.6551091514042469, -0.825647461018093, -1.1101928892224464, -1.3013302715567079, -1.4585879896640108], "out_signal": [0.0, 0.002393162393161674, -0.00916083473348408, -0.03553093692976745, -0.08344493794474511, -0.13625718446138327, -0.19065593504324005, -0.2508996119373601, -0.29496289123689245, -0.311862574744646, -0.2966185679090201, -0.20843137872553702, -0.09852635211033332, 0.01769916688933232, 0.08030018287326138, 0.12281718317665499, 0.1502371749277965, 0.16418121377393013, 0.16825452633831964, 0.16522495470260587, 0.11508692047518476, 0.06682526380681608, 0.04158171920296071, 0.022580911065035715, -0.002730574670066741, -0.04039657115763402, -0.07911276927838286, -0.15233431240897152, -0.2528892802080266, -0.3674409163700399, -0.5159913109405212, -0.6730591030637585, -0.830164880383809], "out_sma_10": [271.68, 271.755, 271.46, 271.2075, 270.884, 270.72999999999996, 270.60571428571427, 270.44875, 270.43888888888887, 270.519, 270.55975, 270.91719, 271.24618999999996, 271.60619, 271.72969, 271.92269, 272.12569, 272.36569, 272.50269000000003, 272.54969, 272.24593999999996, 271.7925, 271.5855, 271.3305, 271.32800000000003, 271.158, 271.017, 270.664, 270.251, 269.823, 269.46000000000004, 268.939, 268.26800000000003], "out_sma_200": [271.68, 271.755, 271.46, 271.2075, 270.884, 270.72999999999996, 270.60571428571427, 270.44875, 270.43888888888887, 270.519, 270.66159090909093, 271.056825, 271.29553076923077, 271.4922785714286, 271.4477933333333, 271.47543125, 271.4998176470588, 271.51371666666665, 271.5251, 271.534345, 271.4160428571428, 271.3912227272727, 271.4216043478261, 271.42487083333333, 271.399876, 271.3533423076923, 271.3209962962963, 271.21024642857145, 271.08575517241377, 270.9638966666667, 270.7850612903226, 270.624903125, 270.46596666666665], "out_sma_50": [271.68, 271.755, 271.46, 271.2075, 270.884, 270.72999999999996, 270.60571428571427, 270.44875, 270.43888888888887, 270.519, 270.66159090909093, 271.056825, 271.29553076923077, 271.4922785714286, 271.4477933333333, 271.47543125, 271.4998176470588, 271.51371666666665, 271.5251, 271.534345, 271.4160428571428, 271.3912227272727, 271.4216043478261, 271.42487083333333, 271.399876, 271.3533423076923, 271.3209962962963, 271.21024642857145, 271.08575517241377, 270.9638966666667, 270.7850612903226, 270.624903125, 270.46596666666665], "out_upper_bb": [NaN, 271.9671320343559, 272.49286010669397, 272.52328873684183, 272.72560799303216, 272.54173949562283, 272.38555911576196, 272.32056920677644, 272.1908148132488, 272.24669467467163, 272.5539575130121, 274.3360902526553, 274.8760938510049, 275.2342016033045, 275.0700277490865, 274.9818201858094, 274.9008145613733, 274.8152754416555, 274.7351727032265, 274.6598943506026, 274.7181345794612, 274.6718925499027, 274.7402136960479, 274.7615079278504, 274.71957763091723, 274.70885008432106, 274.6822365097055, 274.8299496067325, 275.0991413350881, 275.3068107741188, 275.6840646333322, 275.22949912246884, 274.93144703063246], "overall_ema_10": [280.0, 279.56810909090905, 279.41572561983463, 279.30104823441013, 279.16085764633556, 279.14070171063815, 279.2078468541585, 279.41005651703875, 279.5991371503044, 279.76474857752174, 279.71297610888143, 279.625162270903, 279.4060418580115, 279.3194887929185, 279.47776355784237, 279.3981701836892, 279.25486651392754, 279.0382907841225, 278.8586015506457, 278.67794672325556, 278.4074109553909, 278.3024271453198, 278.4056222098071, 278.5300545352967, 278.66822643797, 278.83945799470274, 278.7631929047568, 278.87897601298283, 278.7264349197132, 278.7925376615835, 278.7802580867501, 278.87839298006827, 278.90504880187405, 279.1677672015333, 279.06090043761816, 278.7681367216876, 278.4048391359262, 278.0657774748487, 277.7647270248762, 277.4747766567169, 277.3629990827684, 277.26063561317414, 277.0932473198697, 277.0344750798934, 276.9927523380946, 277.03316100389554, 276.90167718500544, 276.7422813331862, 276.4773210907887, 276.1523536197362, 275.92828932523867, 275.7976912661044, 275.852656490449, 275.76671894673103, 275.92671550187083, 276.1927672288034, 276.3613550053846, 276.47429045895103, 276.5516921936872, 276.6550208857441, 276.7341079974269, 276.6697247251675, 276.599774775137, 276.6816339069303, 276.7086095602157, 277.28158964017643, 275.7667551601443, 274.08098149466355, 272.7944394047247, 271.63908678568384, 271.0919800973777, 270.5498018978545, 269.4707470073355, 268.78152027872903, 268.16851659168736, 267.47969539319877, 266.71975077625353, 266.3852506351165, 266.2661141560044, 265.79954794582176, 265.54508468294506, 265.415978376955, 265.3585277629632, 265.2006136242426, 264.75050205619846, 264.03222895507145, 263.9927327814221, 264.4413268211635, 265.0947219445883, 265.2538634092086, 265.21679733480704, 265.0428341830239, 266.12231887701955, 266.70916999028873, 267.5711390829635, 268.05638652242465, 268.14249806380195, 268.37477114311065, 268.3875400261814, 268.52071456687565, 268.53694828198917, 268.5465940489002, 268.4908496763729, 268.3697860988505, 268.6116431717868, 269.24498077691646, 270.12952972656797, 270.8532515944647, 270.9362967591075, 270.93151553017884, 270.84033088832814, 270.3329979995412, 269.9524529087155, 269.5573523798581, 269.4123792198839, 269.4464920889959, 269.4134935273603, 268.9819492496584, 268.8979584769932, 268.6601478448126, 268.5673936912103, 268.6742312018993, 268.49437098337216, 268.4981217136681, 268.4702814020921, 268.476593874439, 269.05539498817734, 269.27623226305417, 269.61419003340797, 269.8652463909701, 270.2242925017028, 271.6380575013932, 272.3711379556853, 272.77820378192433, 272.71489400339266, 272.66673145732125, 272.9473257378083, 273.2041756036613, 273.0179618575411, 272.70560515616995, 272.41731330959357, 272.294165435122, 272.2443171741907, 272.14171405161056, 272.08503876949953, 271.8641226295905, 271.6070094242104, 271.2402804379903, 271.0075021765375, 270.79886541716706, 270.5354353413185, 270.5035380065333, 270.6374401871636, 270.9010874258611, 271.71987153025, 272.1635312520227, 272.50652556983675, 272.2007936480482, 272.1442857120394, 272.098051946214, 272.0347697741751, 271.97935708796143, 271.93038307196844, 271.40667705888325, 271.3090994118136, 271.4510813369384, 271.4599756393132, 271.339980068529, 271.1308927833419, 271.01254864091607, 270.50481252438584, 269.97666479267934, 269.51363483037403, 268.7693375884878, 268.20400348149, 267.6905483030373], "overall_ema_200": [280.0, 279.9763641791045, 279.96396254548154, 279.9522315748797, 279.9380800169207, 279.92924339983693, 279.9250718237191, 279.929001457314, 279.93418552241536, 279.93991501970476, 279.935338750852, 279.9283204548236, 279.91331229109403, 279.9035280891926, 279.90637855596685, 279.89775787381797, 279.88494436263574, 279.8668225281816, 279.8487446920803, 279.82900593892526, 279.80274717336385, 279.7831178482558, 279.77403209852196, 279.76722580898445, 279.7624772934722, 279.7609601064725, 279.74761721984095, 279.7441583420316, 279.7272015426084, 279.7208612287516, 279.71095216179884, 279.7070620905372, 279.70027540306916, 279.7067403244317, 279.69552897791993, 279.6731923711745, 279.64430488489415, 279.61341627907433, 279.58154149022783, 279.54759580375793, 279.52085355695436, 279.49378038723347, 279.462399487858, 279.43560944320274, 279.4094342248624, 279.38759905844586, 279.3569761822424, 279.3238221903793, 279.2836349049029, 279.2379270949039, 279.1949626461984, 279.15531127658454, 279.12491016935485, 279.0876473816001, 279.0633593479523, 279.04670900618163, 279.0275377722893, 279.00718913773915, 278.98622208164227, 278.9676527076956, 278.94896959617625, 278.92340770964717, 278.89715489661586, 278.8787752459033, 278.858389422561, 278.86835569696336, 278.76966559052596, 278.64752961450085, 278.53168354868495, 278.4113682894941, 278.3140412418374, 278.21250849316243, 278.07720990119066, 277.95385457879075, 277.82904010537, 277.6952188107892, 277.5519828027216, 277.42589342160005, 277.3095163726289, 277.1740982992694, 277.0469928435553, 276.92548047695277, 276.8078140045453, 276.6852486910673, 276.5463407438925, 276.38966073649055, 276.26453973413743, 276.16698212484255, 276.0860668798192, 275.98540949793045, 275.87659945317495, 275.7610113989145, 275.713439146189, 275.6501213437394, 275.6083290915629, 275.5549128816966, 275.485013251033, 275.42466486047545, 275.3552154588787, 275.29317351401426, 275.22667427506883, 275.1606377151179, 275.09177564830077, 275.01946942294455, 274.9665393789352, 274.9379668478015, 274.92972837170396, 274.921571870493, 274.8856358319806, 274.8460772664883, 274.80213619916003, 274.73495076434256, 274.6703243885779, 274.6017579767513, 274.54363103170897, 274.4944406731845, 274.44240643763044, 274.36875065218135, 274.3105541282791, 274.2436829429231, 274.1830492817995, 274.1330189406871, 274.06885954824253, 274.0135972641804, 273.957193311303, 273.90294263158853, 273.88062479445836, 273.84469817958814, 273.817736008647, 273.78964908318784, 273.7702495898228, 273.8123366585808, 273.8308208709333, 273.83857389709317, 273.82455823642556, 273.8108810400432, 273.8148523729781, 273.82027672747586, 273.8039555660085, 273.7790405852522, 273.752582469976, 273.7325567737573, 273.7155164078493, 273.69526251324385, 273.67670268724146, 273.6487752973187, 273.6169466873951, 273.5768775661275, 273.54088873462376, 273.5042629760703, 273.4629270260597, 273.432052130278, 273.4102406662951, 273.39707906762555, 273.41705241023624, 273.42444492356725, 273.4306693521885, 273.4047422939578, 273.3896702313313, 273.3747481394773, 273.35858149132326, 273.3423767003648, 273.32613414613235, 273.2835855476634, 273.2595697710698, 273.2479322609099, 273.2305399001048, 273.20635542348685, 273.17634193668596, 273.14951266368416, 273.1004627864336, 273.04573181343426, 272.98985388494236, 272.914531955739, 272.8423475581695, 272.7680953436604], "overall_ema_50": [280.0, 279.90684705882353, 279.8606961937716, 279.81851202931, 279.76798214580765, 279.739825983227, 279.730813199571, 279.7539185642937, 279.7812158754979, 279.8097956450862, 279.79686248253375, 279.7746325812579, 279.7215097349341, 279.6904701374857, 279.71005954385885, 279.68378269900165, 279.64167357355063, 279.57979225694083, 279.51980040372746, 279.45490627024793, 279.36608641651276, 279.3058477335122, 279.28875566553137, 279.2809613257066, 279.281315783522, 279.2942053606388, 279.2599227974765, 279.2654160211049, 279.2173604908655, 279.21236596181194, 279.19325357115264, 279.1982240193427, 279.191430920545, 279.23686500209226, 279.2111055902455, 279.14207007690254, 279.0490477209456, 278.95065369267326, 278.85102021452917, 278.74588216690057, 278.67192600349273, 278.5985171406107, 278.5099478409789, 278.4417145923131, 278.37752970634006, 278.33194030609144, 278.252648529382, 278.16528976352384, 278.05233722377784, 277.920480862061, 277.8028149459018, 277.70113592841545, 277.63834628416384, 277.54978368478487, 277.51436863832276, 277.5094914368199, 277.494217262827, 277.47414991918674, 277.4516342360814, 277.4386289719214, 277.42495724753235, 277.38397853194283, 277.3408813346117, 277.32947422345046, 277.30988699900144, 277.40989143041315, 277.07813098216167, 276.66310623776315, 276.2843569735372, 275.89830375888863, 275.61327223893227, 275.31902626877803, 274.8992605327475, 274.53772090401236, 274.17977106463934, 273.79546631700646, 273.38387940261407, 273.0503939358449, 272.763319663851, 272.40789536330783, 272.0938602510213, 271.8091990647067, 271.54609321903195, 271.2693836810307, 270.9343098111864, 270.5368858970222, 270.2732825285116, 270.1237420371974, 270.0418305847583, 269.8821509539835, 269.69265483814104, 269.4796095503708, 269.53844839153277, 269.5310582585315, 269.606310875844, 269.63116142973246, 269.5879786285665, 269.5813912313678, 269.5368268693533, 269.52048071761396, 269.48477559143305, 269.4496863525533, 269.402247672061, 269.3403948221762, 269.35449698601246, 269.46196769244335, 269.64424346921027, 269.8193711763001, 269.877827208602, 269.91830457297056, 269.9383710603051, 269.8643172932343, 269.8006185758526, 269.72135510228975, 269.6836549022, 269.6803743178, 269.66408512886665, 269.56117982969545, 269.52034924813876, 269.4446492776235, 269.3938787177167, 269.3845109248651, 269.3178634376155, 269.28637859692464, 269.2494617892021, 269.2202672092334, 269.3159430049497, 269.35335700475565, 269.4232253575103, 269.4848635787844, 269.57722186981255, 269.90752689452574, 270.13350623199534, 270.3090550072112, 270.39222932065394, 270.47292621004004, 270.61947812337183, 270.7661652557886, 270.8216097555616, 270.8403701573043, 270.85133603348845, 270.8861856008026, 270.9306489105751, 270.9600352278074, 270.9941514933836, 270.98928280736857, 270.9681344619816, 270.9140899732764, 270.87667468020675, 270.8368050849045, 270.7784990031435, 270.76208727753004, 270.780828952921, 270.8320709547673, 271.011377976149, 271.1348533496334, 271.24917282611835, 271.23253859764316, 271.2583213977356, 271.28309310762836, 271.30140318183896, 271.3182109001982, 271.3335751786218, 271.2440232108327, 271.22935563393736, 271.26310639339084, 271.272396338748, 271.2538709921305, 271.2121505610666, 271.18343877435814, 271.0672254890892, 270.9312558620661, 270.79395171061253, 270.58320850627484, 270.3901415060288, 270.1936653685375], "overall_lower_bb": [NaN, 275.4529771039389, 276.4075664724688, 276.84384251501916, 277.03752460741015, 277.24750603275817, 277.38228194541176, 277.34508376163865, 277.3654355399382, 277.42020068546424, 277.52935967779734, 277.6019426441318, 277.52686967591484, 277.5602915950861, 277.6143850302402, 277.64896398449065, 277.6261436273399, 277.51121160029686, 277.4163618906594, 277.3051639135913, 277.03398151662367, 277.0719924321677, 277.08124607872, 277.0970577225326, 277.1411122528066, 277.1491362677762, 277.09034258775796, 277.14042338556084, 277.13080569132075, 277.2547388688723, 277.2590145241788, 277.25596071765585, 277.2857537085428, 277.18655843305476, 277.2421363246403, 277.06683865691446, 276.76574414363097, 276.48378258563525, 276.2029260452551, 275.91076394883834, 275.8575938919578, 275.7227858479326, 275.4779972690386, 275.33874727322257, 275.23654158407464, 275.23383221511415, 275.0697397869924, 274.94219050850563, 274.6387885437437, 274.30402040717627, 274.0562515569308, 273.98507291828395, 274.0513357935016, 274.47536909512536, 274.6978001257542, 274.7046655132841, 274.68854828572034, 274.68106008286617, 274.6816567800649, 274.6893466768286, 274.6826281827623, 274.6746613841929, 274.6717712326045, 274.6655826442112, 274.6653553188303, 274.19998289188425, 272.04262191789223, 269.7132773626177, 268.150091215053, 266.7181573709282, 265.94591273486856, 265.13846190928007, 263.6700372559699, 262.62474469799736, 261.66984602091986, 260.6942311233859, 259.66685650364803, 259.07462069249925, 258.72748037540424, 258.2416431670455, 258.0294774010289, 257.9628873657774, 258.08493362118554, 258.4931555445985, 258.99459106411484, 261.31192173875417, 261.40453587791706, 261.40573931047754, 261.3122282578185, 261.31881243225877, 261.5399098932687, 261.7090403110588, 260.90600953900406, 260.6552203220103, 260.1584311901147, 260.0760526029801, 260.3364424767481, 260.39882678833555, 260.46172096012634, 260.7574043328992, 261.0090951084255, 261.23269542713103, 261.4443473470068, 261.75300964763557, 262.4668690522125, 263.7990157022007, 264.12738128347496, 264.09297294449703, 264.2051897771899, 264.66891218763755, 265.422069902002, 266.35776487078743, 266.15963443234705, 265.96606863938734, 265.8772138238607, 265.85258281663016, 265.9222894441864, 265.61819530787955, 265.62641919374346, 265.45243344509043, 265.4023349938481, 265.44963766211566, 265.3773941407683, 265.4600286675654, 265.3579497080699, 265.34807838210173, 265.7331724866525, 266.3684806466655, 266.3913850906669, 266.3820524704118, 266.22152945268823, 264.6925739139988, 264.3964378935547, 264.45885235767673, 264.61080309017507, 264.70165762877406, 264.77088913093667, 265.2191616280946, 265.5252379867707, 265.98850454097504, 266.36706068767074, 266.6341582451898, 267.2335141163321, 267.68300817336893, 268.2321613619392, 268.6958361451256, 268.54099066821914, 268.41626983784755, 268.245087158303, 268.07905297878574, 267.75461772157615, 268.2545792913436, 268.5318386889542, 268.7434177622829, 268.38742206463223, 268.2922522570988, 268.3085924861259, 268.36034962970814, 268.35632392461036, 268.38222201107936, 268.41793619998447, 268.41756047540036, 268.40879564939837, 268.0875554205397, 268.03779745009825, 268.0914763039531, 268.1751820721505, 268.3381123690837, 268.3718399156799, 268.4604534902955, 268.1997403932685, 267.6545486649128, 267.065879225882, 266.02187536666855, 265.5020008775319, 264.9220529693682], "overall_macd": [0.0, -0.18949059829060388, -0.2476123992499879, -0.2859401646825859, -0.3330523437003876, -0.3246866452818722, -0.2777370337541356, -0.17317267106142253, -0.07890517697381938, 0.0006366508950463867, -0.01921675064232886, -0.054495435600244946, -0.1461297849479024, -0.1755740212180399, -0.09612920323917251, -0.12452851447233115, -0.17966155302292464, -0.26438901567047424, -0.32885082810753374, -0.3903653440840458, -0.4879580236202514, -0.5078046184293044, -0.43460403466508524, -0.35475053986795047, -0.27219010331896243, -0.17887705356326933, -0.19865882878531238, -0.13371681417248737, -0.1898025085450854, -0.14782061657444956, -0.14236106455666686, -0.08899690198370536, -0.06970592672587372, 0.05190046046163843, 0.005388080503621495, -0.1212012551388284, -0.27330057787702344, -0.40769975577302375, -0.5187224762810274, -0.6189400211088696, -0.6353618579841509, -0.6457737033082935, -0.6832670441941104, -0.6705536554955529, -0.6501593634326355, -0.5940651532587253, -0.6155404569315124, -0.6480861739750594, -0.7252306967416757, -0.8248712123366886, -0.8751893232748102, -0.8815047740294517, -0.8054099873098721, -0.7940490007083554, -0.6750516579213013, -0.5148326382685582, -0.404976339244115, -0.32526013528769226, -0.2656789483100397, -0.19842099328974427, -0.14585796877770463, -0.15965208953014098, -0.17621839964061792, -0.12616387451765831, -0.10305945882845435, 0.1579261598320727, -0.5097110467425523, -1.2228204131843086, -1.7269052967134826, -2.1472349884048185, -2.2773823538221905, -2.3948780691341653, -2.738444477778728, -2.891455829534152, -2.9999239161854234, -3.1328841103858736, -3.287506665837668, -3.245145344145101, -3.107168293313009, -3.125594611968097, -3.048571418755216, -2.9187832027764102, -2.7626951907955117, -2.6575812761005864, -2.6857389637202687, -2.8307543718128727, -2.671598302691052, -2.3054606610406836, -1.8666866037813747, -1.6663743184211057, -1.563834786376276, -1.5286960101431646, -0.9476762166825097, -0.6116900398494636, -0.17396081253178863, 0.07444767966899235, 0.13181105470192733, 0.24624890061426186, 0.25532414854427543, 0.3133708624661722, 0.3145941185306924, 0.31037195027886355, 0.2756067534971862, 0.21212283290196865, 0.3095400138270179, 0.5733906255053398, 0.9343175648486408, 1.206447587811681, 1.1825443569387062, 1.118431633526086, 1.0171646093877484, 0.7363751789729349, 0.5231484152122903, 0.31338558417240847, 0.2236946415151806, 0.2178832802708257, 0.18412357239822086, -0.02191749299942103, -0.06503322807736822, -0.1722602771774291, -0.2096346287266897, -0.1563565892997758, -0.2300976514092099, -0.2190389661512313, -0.2214398370613253, -0.2080337976083797, 0.056521176864521294, 0.15226628590323799, 0.2945478808946973, 0.3914973028294071, 0.5304007268200621, 1.1245797544273728, 1.3914199640407219, 1.5000677640051663, 1.3941927609687355, 1.2969494650174624, 1.346380507049787, 1.3817309757981775, 1.2197778561474593, 1.0087914762941068, 0.8176335835167379, 0.7080069315285868, 0.6363848317483871, 0.5458958950915189, 0.48074478067275095, 0.34764069067881564, 0.20589086871007112, 0.023882992595360975, -0.08947227208244612, -0.18524095783192251, -0.29884615654924573, -0.3038776238457217, -0.2341572335641331, -0.109257700055025, 0.2544391732077429, 0.4372188981491263, 0.5666649060302689, 0.40436004148097027, 0.35754728388275225, 0.31679600902504035, 0.27009006993114326, 0.22882370659624485, 0.19228939108774057, -0.050719424664862345, -0.09534776265155642, -0.03190446320917317, -0.028900117911462075, -0.0820573958929458, -0.17143067754915364, -0.2163649503276588, -0.4293890677429886, -0.6408536717835887, -0.8127891459261605, -1.0985757522096264, -1.2908179565375235, -1.449061074383735], "overall_signal": [0.0, -0.03789811965812078, -0.07984097557649421, -0.12106081339771255, -0.16345911945824756, -0.1957046246229725, -0.21211110644920514, -0.20432341937164863, -0.17923977089208282, -0.14326448653465698, -0.11845493935619136, -0.10566303860500208, -0.11375638787358215, -0.1261199145424737, -0.12012177228181348, -0.121003120719917, -0.13273480718051853, -0.15906564887850966, -0.1930226847243145, -0.23249121659626076, -0.2835845780010589, -0.328428586086708, -0.3496636758023835, -0.35068104861549687, -0.33498285955619, -0.3037616983576059, -0.28274112444314725, -0.2529362623890153, -0.24030951162022932, -0.22181173261107337, -0.20592159900019208, -0.18253665959689475, -0.15997051302269055, -0.11759631832582476, -0.09299943855993552, -0.0986398018757141, -0.13357195707597597, -0.18839751681538552, -0.25446250870851395, -0.3273580111885851, -0.3889587805476983, -0.44032176509981735, -0.488910820918676, -0.5252393878340513, -0.5502233829537682, -0.5589917370147596, -0.5703014809981102, -0.5858584195935, -0.6137328750231352, -0.6559605424858459, -0.6998062986436389, -0.7361459937208015, -0.7499987924386156, -0.7588088340925636, -0.7420573988583111, -0.6966124467403605, -0.6382852252411114, -0.5756802072504276, -0.51367995546235, -0.4506281630278289, -0.389674124177804, -0.3436697172482714, -0.3101794537267407, -0.27337633788492427, -0.2393129620736303, -0.1598651376924897, -0.22983431950250222, -0.4284315382388635, -0.6881262899337873, -0.9799480296279937, -1.2394348944668332, -1.4705235294002996, -1.7241077190759855, -1.9575773411676192, -2.16604665617118, -2.3594141470141192, -2.545032650778829, -2.6850551894520835, -2.7694778102242688, -2.8407011705730345, -2.882275220209471, -2.889576816722859, -2.8642004915373898, -2.822876648450029, -2.7954491115040776, -2.8025101635658367, -2.7763277913908797, -2.6821543653208404, -2.5190608130129477, -2.3485235140945795, -2.191585768550919, -2.059007816869368, -1.8367414968319964, -1.59173120543549, -1.3081771268547497, -1.0316521655500015, -0.7989595214996158, -0.5899178370768403, -0.42086943995261716, -0.27402137946885935, -0.156298279868949, -0.0629642338393865, 0.004749963627928039, 0.04622453748273616, 0.09888763275159251, 0.19378823130234196, 0.34189409801160175, 0.5148047959716175, 0.6483527081650353, 0.7423684932372454, 0.797327716467346, 0.7851372089684638, 0.7327394502172291, 0.648868677008265, 0.5638338699096482, 0.49464375198188376, 0.43253971606515124, 0.3416482742522368, 0.2603119737863158, 0.17379752359356684, 0.09711109312951555, 0.046417556643657286, -0.00888548496691615, -0.050916181203779186, -0.08502091237528842, -0.10962348942190668, -0.0763945561646211, -0.030662387751049285, 0.034379665978100035, 0.10580319334836145, 0.1907227000427016, 0.3774941109196358, 0.5802792815438531, 0.7642369780361158, 0.8902281346226397, 0.9715724007016044, 1.0465340219712411, 1.1135734127366284, 1.1348143014187946, 1.109609736393857, 1.0512145058184332, 0.982572990960464, 0.9133353591180488, 0.8398474663127428, 0.7680269291847445, 0.6839496814835587, 0.5883379189288612, 0.4754469336621612, 0.3624630925132397, 0.2529222824442073, 0.1425685946455167, 0.053279350947269016, -0.004207965955011404, -0.025217912775014124, 0.030713504421537283, 0.11201458316705509, 0.20294464773969786, 0.24322772648795238, 0.2660916379669124, 0.276232512178538, 0.2750040237290591, 0.2657679603024962, 0.25107224645954507, 0.1907139122346636, 0.13350157725741962, 0.10042036916410106, 0.07455627174898843, 0.043233538220601594, 0.0003006950666505498, -0.04303243401221132, -0.12030376075836677, -0.22441374296341116, -0.34208882355596104, -0.49338620928669413, -0.65287255873686, -0.812110261866235], "overall_sma_10": [280.0, 278.8123, 278.7848666666667, 278.7849, 278.73392, 278.78659999999996, 278.8899428571429, 279.0687, 279.2221777777778, 279.35096, 279.29895999999997, 279.4595, 279.4285, 279.44300000000004, 279.609, 279.608, 279.518, 279.29237, 279.05237, 278.78787, 278.55887, 278.41887, 278.46387, 278.47987, 278.38987000000003, 278.44687, 278.42787000000004, 278.56149999999997, 278.56049999999993, 278.683, 278.8365, 278.9855, 279.00100000000003, 279.127, 279.056, 278.84006999999997, 278.67506999999995, 278.38907, 278.22607000000005, 277.93407, 277.74757, 277.49557, 277.22707, 276.86907, 276.69157, 276.668, 276.622, 276.57050000000004, 276.45799999999997, 276.31, 276.116, 275.957, 275.933, 275.794, 275.77817, 275.79567, 275.87667, 275.97241999999994, 276.13392, 276.37692, 276.59391999999997, 276.71092, 276.72942, 276.89642, 276.91475, 277.16175000000004, 276.34475, 275.296, 274.3065, 273.2385, 272.39250000000004, 271.5655, 270.3985, 269.26149999999996, 268.1195, 266.5715, 266.0065, 265.845, 265.71750000000003, 265.4435, 265.02049999999997, 264.69300000000004, 264.7415, 264.62250000000006, 264.354, 263.996, 264.0475, 264.2055, 264.43600000000004, 264.663, 264.728, 264.6705, 265.2585, 265.74449999999996, 266.617, 267.561, 268.0325, 268.3285, 268.36949999999996, 268.6845, 269.04049999999995, 269.4735, 269.1995, 269.04699999999997, 268.87199999999996, 269.0575, 269.6155, 270.0845, 270.371, 270.55, 270.732, 270.678, 270.678, 270.67344, 270.57944000000003, 270.32993999999997, 269.84544000000005, 269.13844000000006, 268.85944000000006, 268.52743999999996, 268.29944, 268.40994, 268.35444, 268.428, 268.38649999999996, 268.277, 268.5165, 268.83949999999993, 269.101, 269.4415, 269.8105, 270.695, 271.4935, 272.10299999999995, 272.5115, 272.906, 273.16099999999994, 273.57000000000005, 273.67449999999997, 273.70500000000004, 273.633, 273.007, 272.642, 272.34900000000005, 272.289, 272.131, 271.755, 271.27799999999996, 271.056, 270.912, 270.735, 270.597, 270.51899999999995, 270.55975, 270.91719, 271.24619, 271.60618999999997, 271.72969, 271.92269, 272.12568999999996, 272.36569, 272.50269, 272.54969, 272.24594, 271.7925, 271.5855, 271.33050000000003, 271.328, 271.158, 271.017, 270.66400000000004, 270.25100000000003, 269.823, 269.46, 268.939, 268.268], "overall_sma_200": [280.0, 278.8123, 278.7848666666667, 278.7849, 278.73392, 278.78659999999996, 278.8899428571429, 279.0687, 279.2221777777778, 279.35096, 279.3626909090909, 279.3516333333333, 279.2799692307692, 279.2549714285714, 279.3173066666667, 279.299975, 279.2593882352941, 279.1929611111111, 279.1328052631579, 279.06941500000005, 278.97991904761903, 278.92765, 278.92514347826085, 278.9320125, 278.946332, 278.9718576923077, 278.9514185185185, 278.9674392857143, 278.93545862068964, 278.94061, 278.9336548387097, 278.945728125, 278.9481303030303, 278.9893617647059, 278.9776657142857, 278.93525, 278.87672972972973, 278.81523684210526, 278.7535641025641, 278.68897499999997, 278.64436585365854, 278.6004523809524, 278.5478837209302, 278.5074772727273, 278.46964444444444, 278.4423695652174, 278.397, 278.3475833333333, 278.2850816326531, 278.21317999999997, 278.14860784313726, 278.09209615384617, 278.05450943396227, 278.0049814814815, 277.9802854545454, 277.96974464285717, 277.95483684210524, 277.9380724137931, 277.9204779661017, 277.90713666666664, 277.89374098360656, 277.8693258064516, 277.84417777777776, 277.83176875, 277.8163569230769, 277.84732121212124, 277.71452537313434, 277.5495323529412, 277.3967130434783, 277.2401885714286, 277.11891830985917, 276.9937944444444, 276.82422191780825, 276.67362432432435, 276.52344266666665, 276.3636605263158, 276.19400259740263, 276.0489512820513, 275.91833164556965, 275.7656025, 275.6252864197531, 275.4936975609756, 275.3684722891566, 275.23896666666667, 275.09174352941176, 274.9255604651163, 274.7978528735632, 274.70310454545455, 274.62818202247195, 274.53198, 274.4277824175824, 274.31726304347825, 274.28137849462365, 274.2289170212766, 274.1996652631579, 274.15841875, 274.100393814433, 274.05263469387756, 273.9959919191919, 273.947232, 273.8943881188119, 273.8423843137255, 273.7879922330097, 273.7306557692308, 273.6922685714286, 273.6772, 273.6812448598131, 273.6852148148148, 273.663423853211, 273.63839272727273, 273.6094882882883, 273.55985, 273.5127716814159, 273.4624789473684, 273.421587826087, 273.3886431034483, 273.3533982905983, 273.29989491525424, 273.2597277310924, 273.21248, 273.170641322314, 273.13772622950825, 273.09339512195123, 273.05647258064516, 273.0187808, 272.9829571428571, 272.97254015748035, 272.9514265625, 272.9373457364341, 272.92240461538466, 272.91414198473285, 272.95267121212123, 272.9731022556391, 272.98531791044775, 272.9812044444444, 272.97729852941177, 272.98629635036497, 272.9962507246377, 272.9903784172662, 272.9783042857143, 272.96512482269503, 272.9564971830986, 272.94994825174825, 272.94112916666666, 272.9334662068965, 272.91933287671236, 272.90253469387756, 272.88015270270273, 272.8605543624161, 272.8405506666667, 272.8174344370861, 272.80126710526315, 272.79106274509803, 272.78649415584414, 272.80338387096776, 272.81208012820514, 272.8199649681529, 272.80733860759494, 272.8015691823899, 272.795871875, 272.78937577639755, 272.7828364197531, 272.776254601227, 272.75353353658534, 272.74211818181817, 272.7381897590361, 272.73077544910177, 272.7192827380953, 272.7043165680473, 272.6912323529412, 272.66508479532166, 272.635636627907, 272.60554624277455, 272.56425, 272.52479714285715, 272.48420170454546], "overall_sma_50": [280.0, 278.8123, 278.7848666666667, 278.7849, 278.73392, 278.78659999999996, 278.8899428571429, 279.0687, 279.2221777777778, 279.35096, 279.3626909090909, 279.3516333333333, 279.2799692307692, 279.2549714285714, 279.3173066666667, 279.299975, 279.2593882352941, 279.1929611111111, 279.1328052631579, 279.06941500000005, 278.97991904761903, 278.92765, 278.92514347826085, 278.9320125, 278.946332, 278.9718576923077, 278.9514185185185, 278.9674392857143, 278.93545862068964, 278.94061, 278.9336548387097, 278.945728125, 278.9481303030303, 278.9893617647059, 278.9776657142857, 278.93525, 278.87672972972973, 278.81523684210526, 278.7535641025641, 278.68897499999997, 278.64436585365854, 278.6004523809524, 278.5478837209302, 278.5074772727273, 278.46964444444444, 278.4423695652174, 278.397, 278.3475833333333, 278.2850816326531, 278.21317999999997, 278.11158, 278.06328800000006, 278.01068799999996, 277.942588, 277.904922, 277.87172200000003, 277.823922, 277.75717199999997, 277.686172, 277.618372, 277.57057199999997, 277.513572, 277.470872, 277.433272, 277.36607200000003, 277.382472, 277.18927199999996, 276.957898, 276.73699799999997, 276.508498, 276.33729800000003, 276.142898, 275.857798, 275.589598, 275.311998, 275.00739799999997, 274.704998, 274.414598, 274.16839799999997, 273.860598, 273.574098, 273.284398, 273.005898, 272.688698, 272.37159799999995, 272.038584, 271.779484, 271.57788400000004, 271.410384, 271.206384, 270.970184, 270.719384, 270.612184, 270.46378400000003, 270.356684, 270.21718400000003, 270.061584, 269.929484, 269.792684, 269.681284, 269.555084, 269.422684, 269.265484, 269.114384, 268.97545, 268.86955, 268.80935, 268.75190000000003, 268.6401, 268.5159, 268.3827, 268.2161, 268.0552, 267.869788, 267.70838799999996, 267.503188, 267.50948800000003, 267.52038799999997, 267.55068800000004, 267.573688, 267.564088, 267.584988, 267.646388, 267.703088, 267.761788, 267.844288, 268.011488, 268.11928800000004, 268.227388, 268.373288, 268.522088, 268.785388, 268.996788, 269.199188, 269.39328800000004, 269.626288, 269.834188, 269.992188, 270.075088, 270.181688, 270.303088, 270.45268799999997, 270.473488, 270.520088, 270.527688, 270.540288, 270.578688, 270.582088, 270.612388, 270.627188, 270.64198799999997, 270.677388, 270.737388, 270.822638, 270.93672599999996, 270.978026, 270.976826, 270.91112599999997, 270.922726, 270.942326, 270.968726, 271.042326, 271.11172600000003, 271.137138, 271.17933800000003, 271.22913800000003, 271.273838, 271.349038, 271.382438, 271.44023799999997, 271.441638, 271.410538, 271.405438, 271.343538, 271.289838, 271.22733800000003], "overall_upper_bb": [NaN, 282.1716228960611, 281.1621668608646, 280.7259574849808, 280.4303153925899, 280.32569396724176, 280.39760376887403, 280.7923162383613, 281.0789200156174, 281.28171931453574, 281.1960221403844, 281.10132402253487, 281.0330687856236, 280.94965126205676, 281.0202283030932, 280.9509860155094, 280.89263284324835, 280.8747106219254, 280.84924863565635, 280.8336660864088, 280.82384848337637, 280.8063775678323, 280.81112392128, 280.8258122774674, 280.85775774719343, 280.9057337322237, 280.85552741224205, 280.7134466144392, 280.4820643086793, 280.21613113112767, 280.1363554758212, 280.1484092823441, 280.1791162914572, 280.4203115669452, 280.20373367535973, 280.2201013430855, 280.337195856369, 280.46678741436483, 280.5836439547449, 280.7063060511617, 280.7264761080422, 280.75828415206746, 280.7500727309614, 280.65732272677735, 280.51102841592535, 280.27423778488594, 280.2273302130076, 280.01737949149435, 280.0452814562563, 279.9400495928237, 279.80731844306916, 279.467497081716, 279.1087342064984, 278.1877009048747, 277.7719398742458, 277.75900448671587, 277.8101217142796, 277.8618599171338, 277.9102632199352, 277.99757332317137, 278.0272918172377, 277.99325861580706, 277.9906487673955, 278.0248373557888, 278.0275646811698, 278.7574371081157, 280.17879808210785, 281.5551426373823, 282.290328784947, 282.89726262907186, 283.0405072651314, 283.13795809071996, 283.45788274403014, 283.53317530200263, 283.36440397908007, 283.0390188766141, 282.684393496352, 282.0663793075007, 281.29651962459576, 280.44035683295454, 279.383522598971, 278.2956126342226, 277.05506637881444, 275.3908444554015, 273.4789089358852, 269.25557826124583, 268.6494641220829, 268.6447606895225, 268.8412717421815, 268.7876875677412, 268.2085901067313, 267.65445968894124, 269.09399046099594, 269.7117796779897, 270.8125688098853, 271.4809473970199, 271.7435575232518, 272.13517321166444, 272.3437790398737, 272.59009566710085, 272.7594048915745, 272.91130457286897, 273.0136526529932, 273.0384903523645, 273.02213094778756, 272.81948429779925, 273.52061871652506, 274.320027055503, 274.5353102228102, 274.5655878123625, 274.350430097998, 273.7937351292125, 273.717865567653, 273.7543713606126, 273.57422617613935, 273.5348571833699, 273.53865055581366, 273.60474469212045, 273.6040208062566, 273.6250065549096, 273.62910500615186, 273.63830233788434, 273.6550458592318, 273.64141133243464, 273.60799029193004, 273.2588616178983, 272.6287675133475, 271.6094593533345, 271.56905490933315, 271.5868875295882, 271.8884105473117, 274.41236608600116, 275.45150210644516, 276.07214764232333, 276.28719690982484, 276.48134237122594, 276.90661086906334, 277.1903383719054, 277.25026201322925, 277.1579954590249, 277.07643931232934, 277.0678417548102, 276.90198588366786, 276.76899182663107, 276.5683386380609, 276.3411638548744, 276.3750093317808, 276.4317301621524, 276.48541284169687, 276.5379470212142, 276.6133822784239, 275.34942070865645, 274.62916131104583, 274.16533223771705, 274.8187679353679, 275.0849377429011, 275.05259751387405, 274.6473403702919, 274.62236607538966, 274.65546798892063, 274.6827538000155, 274.68212952459965, 274.6598943506017, 274.71813457946024, 274.67189254990177, 274.7402136960469, 274.7615079278495, 274.71957763091626, 274.7088500843201, 274.6822365097045, 274.8299496067316, 275.0991413350873, 275.30681077411793, 275.6840646333315, 275.2294991224681, 274.9314470306317]}
"consistent"
[ 1672237800, 1672241460, 1672244820, 1672248720, 1672252260, 1672255980, 1672259340, 1672325880, 1672330020, 1672333440, 1672336560, 1672340400, 1672344000, 1672410600, 1672414260, 1672417920, 1672421820, 1672424880, 1672428540, 1672432320, 1672758000, 1672761600, 1672765200, 1672768680, 1672772400, 1672776120, 1672842600, 1672846440, 1672849800, 1672853400, 1672857000, 1672860780, 1672864020, 1672930320, 1672934640, 1672938000, 1672941660, 1672945080, 1672948800, 1673015400, 1673019180, 1673022540, 1673026080, 1673029860, 1673033760, 1673036940, 1673276400, 1673279940, 1673283420, 1673286780, 1673290800, 1673294340, 1673361000, 1673364540, 1673368320, 1673371860, 1673375460, 1673379060, 1673382600, 1673449260, 1673452800, 1673456400, 1673460060, 1673463420, 1673467020, 1673533800, 1673537280, 1673541000, 1673544840, 1673548260, 1673551800, 1673555400, 1673621880, 1673625600, 1673629500, 1673632680, 1673635680, 1673640180, 1673965800, 1673969520, 1673972760, 1673976060, 1673980260, 1673983680, 1673987340, 1674054000, 1674057660, 1674061200, 1674064680, 1674068520, 1674072180, 1674138600, 1674142080, 1674145740, 1674149580, 1674152760, 1674156540, 1674160200, 1674226800, 1674230400, 1674234240, 1674237600, 1674241140, 1674244800, 1674484200, 1674487800, 1674491340, 1674495060, 1674498540, 1674502080, 1674505860, 1674572340, 1674575940, 1674579600, 1674582960, 1674586800, 1674590400, 1674657000, 1674660840, 1674664080, 1674667680, 1674671400, 1674675000, 1674678480, 1674744540, 1674748500, 1674752940, 1674755940, 1674759660, 1674763200 ]
[ 77.03, 77.03, 77.03, 75.05, 75.57, 75.57, 74.85, 74.85, 74.82, 74.82, 74.86, 74.28, 75.34, 74.95, 74.95, 75.54, 75.54, 75.49, 75.49, 75.69, 75.69, 75.69, 75.87, 75.47, 75.47, 76.15, 76.15, 76.15, 76.68, 76.68, 76.32, 76.32, 75.43, 75.43, 75.85, 75.82, 76.706, 76.9, 75.35, 75.35, 75.3, 75.86, 75.935, 76.32, 77.365, 77.365, 78.68, 78.8541, 78.74, 77.98, 78.7, 77.495, 77.495, 78.16, 78.16, 78.02, 79.32, 79.32, 79.67, 79.69, 79.69, 80.2, 82.1889, 82.1889, 82.8, 82.8, 82.84, 82.84, 83.14, 83.05, 83.05, 83.05, 82.805, 84.6085, 85.19, 86.28, 85.38, 85.38, 85.38, 85.38, 85.05, 84.78, 84.47, 84.47, 83.5552, 83.5552, 85.02, 85.28, 85.28, 85.28, 86.95, 86.9645, 86.9645, 86.91, 87.03, 87.315, 87.17, 86.84, 86.52, 86.58, 87.69, 87.69, 87.68, 87.68, 87.68, 86.93, 87.725, 87.725, 87.82, 88.425, 88.425, 88.425, 88.43, 87.3744, 88.73, 88.14, 88.14, 88.14, 88.14, 88.14, 88.6428, 88.91, 88.91, 88.91, 89.06, 89.06, 89.06, 88.26, 88.26, 88.17, 88.13, 88.15, 88.15, 88.15, 87.72, 87.72, 87.69, 88.47, 91.32, 89.83, 89.83, 89.39, 88.5, 87.98, 88.34, 88.34, 86.67, 86.56, 86.245, 86.71, 86.64, 86.64, 87.58, 86.46, 84.76, 84.53, 86.04, 86.04, 85.22, 85.27, 85.13, 84.92, 84.965, 85.28, 84.725, 85.2, 85.09, 85.09, 84.9862, 84.9862, 84.51, 84.51, 84.51, 84.51, 85.71, 85.58, 85.84, 85.84, 86.18, 86.06, 84.23, 84.23, 84.23, 83.64, 83.64, 84.655, 84.655, 85.2, 86.56, 86.46, 87.6, 88.22, 88.22, 88.22, 88.22, 88.22, 87.03, 87.03, 87.5, 87.5, 87.5, 87.5, 87.34, 88.03, 88.03, 88.03, 88.03, 88.67, 88.67 ]
[ 1674829800, 1674833640, 1674836160, 1674840240, 1675090200, 1675094340, 1675097640, 1675100820, 1675105140, 1675108680, 1675175400, 1675179000, 1675183320, 1675186140, 1675189860, 1675193400, 1675197000, 1675263600, 1675267140, 1675270800, 1675273680, 1675278000, 1675281540, 1675348200, 1675351860, 1675355100, 1675359000, 1675362540, 1675366200, 1675369800 ]
[ 88.62, 88.22, 88.22, 88.22, 88.22, 88.22, 87.58, 87.58, 87.58, 87.74, 87.74, 86.6925, 86.6925, 86.6925, 86.725, 86.725, 86.725, 86.725, 86.725, 86, 86, 86, 86, 86, 86, 86.17, 86.17, 86.17, 86.17, 86.23, 86.085, 85.97, 85.97, 85.97, 87.27, 87.7, 87.7, 87.7, 87.9, 87.9, 87.44, 87.44, 87.44, 87.57, 87.085, 87.71, 87.71, 86.22, 87.02, 87.32, 87.32, 87.32, 88.02, 88.6, 90.2, 89.42, 91.07, 91.07, 91.47, 91.15, 91.15, 91.1684, 91.585 ]
{"article_url": "https://www.globenewswire.com/news-release/2023/01/26/2596504/10739/en/Kaiser-Aluminum-Corporation-Announces-Date-of-Fourth-Quarter-and-Full-Year-2022-Earnings-Release-and-Conference-Call-and-Changes-to-Presentation-of-Non-GAAP-Financial-Measures.html", "content": "Kaiser Aluminum Corporation Announces Date of Fourth Quarter and Full Year 2022 Earnings Release and Conference Call and Changes to Presentation of Non-GAAP Financial Measures\nBy Kaiser Aluminum Corporation\nPublished on: 2023-01-26T21:30:00Z\n\nFRANKLIN, Tenn., Jan. 26, 2023 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ: KALU) (the \u201cCompany\u201d), a leading producer of semi-fabricated specialty aluminum products serving customers worldwide with highly-engineered solutions for aerospace and high-strength (\u201cAero/HS products\u201d), aluminum beverage and food packaging (\u201cPackaging\u201d), general engineering (\u201cGE products\u201d), custom automotive (\u201cAutomotive Extrusions\u201d) and other industrial (\u201cOther Products\u201d) applications, today announced that it plans to release its fourth quarter and full year 2022 financial and operating results on Wednesday, February 22, 2023, after the market closes. The Company will host its quarterly conference call to discuss financial and operating results on Thursday, February 23, 2023, at 10:00 a.m. (Central Time).\n\nArticle Content:\n\nJanuary 26, 2023 16:30 ET\n\n\r\n | Source:\r\n \nKaiser Aluminum Corporation\n\n\n\n\n\nKaiser Aluminum Corporation\n\r\n Foothill Ranch, California, UNITED STATES\nFoothill Ranch, California, UNITED STATES\nFRANKLIN, Tenn., Jan. 26, 2023 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ: KALU) (the \u201cCompany\u201d), a leading producer of semi-fabricated specialty aluminum products serving customers worldwide with highly-engineered solutions for aerospace and high-strength (\u201cAero/HS products\u201d), aluminum beverage and food packaging (\u201cPackaging\u201d), general engineering (\u201cGE products\u201d), custom automotive (\u201cAutomotive Extrusions\u201d) and other industrial (\u201cOther Products\u201d) applications, today announced that it plans to release its fourth quarter and full year 2022 financial and operating results on Wednesday, February 22, 2023, after the market closes. The Company will host its quarterly conference call to discuss financial and operating results on Thursday, February 23, 2023, at 10:00 a.m. (Central Time).\nIn addition, the Company announced changes to the presentation of its reported non-GAAP financial measures, beginning with the year ended December 31, 2022, as described below. Such announcement is being made to provide investors with an opportunity to become familiar with the expected impact of these changes to the Company's financial results and the presentation thereof prior to the Company's earnings release for the fourth quarter and full year 2022.Change from VAR to Conversion Revenue\nThe Company has determined that it will rename its previously used non-GAAP financial measure, \u201cvalue added revenue\u201d or \u201cVAR\u201d, to \u201cConversion Revenue\u201d. The change is based on discussions with staff (the \u201cStaff\u201d) of the Securities and Exchange Commission (the \u201cSEC\u201d) pertaining to comment letters received during 2022 and is intended to more clearly characterize the metric as a subcomponent of revenue. Separately, due to high inflationary trends and the historically unprecedented volatility of alloy costs starting early 2022, the Company renegotiated certain customer contracts to either: (i) more fully pass through alloy cost or (ii) more specifically identify in certain contracts the calculation of alloy cost that can be passed through. In addition, effective January 1, 2022, the Company has determined that it will prospectively change its approach from including a portion of alloyed metal cost within Hedged Cost of Alloyed Metal to include all alloyed metal cost. This approach further aligns the presentation with the Company\u2019s business model objective of \u201cmetal price neutrality\u201d, as described in its prior periodic filings with the SEC. The Company has also expanded its disclosures regarding the nature of the costs included in the Hedged Cost of Alloyed Metal amounts in light of the comments from the Staff. The following table presents prior periods\u2019 Conversion Revenue, as adjusted, to reflect the impact of the above described changes. Periods prior to 2022 have not been adjusted as these were deemed effective as of January 1, 2022.\nShipments and Conversion Revenue by End Market Applications\nAs Adjusted (Unaudited)\n(In millions of dollars, except shipments and Conversion Revenue per pound)\nChange to Adjusted EBITDA and consequential impact on other non-GAAP measures\nThe Company has determined that it will revise its presentation of Adjusted EBITDA to no longer adjust the Company\u2019s operating results for the impact of LIFO calculated on an annual basis to LIFO calculated on a monthly basis done at a plant level, previously identified as \u201cAdjustments to plant-level LIFO\u201d. This change is based on discussions with the Staff pertaining to comment letters received during 2022 and has a consequential impact on certain other non-GAAP measures including: Operating income, excluding operating non-run-rate (\u201cNRR\u201d) items, Adjusted net income (loss) and Adjusted earnings (loss) per diluted share. For comparability, references to prior periods\u2019 Adjusted EBITDA have been updated below to show the effect of this change.\nReconciliation of Non-GAAP Measures - Consolidated\nAs Adjusted (Unaudited)(1)\n(In millions of dollars, except per share amounts)\nOutlook\nAs previously announced at the Goldman Sachs Metals & Mining Conference on November 17, 2022, the Company continues to expect its fourth quarter 2022 Adjusted EBITDA to be comparable to the third quarter of 2022, regardless of the impact of revising its presentation of Adjusted EBITDA.\nConference Call\nThe Company\u2019s fourth quarter and full year 2022 earnings conference call on Thursday, February 23, 2023 at 10:00 a.m. (Central Time) can be directly accessed from the U.S. and Canada at (877) 423-9813, and accessed internationally at (201) 689-8573. The conference call ID number is 13735668. A live webcast and related presentation slides will be available through the Investors portion of the Company's website at http://www.kaiseraluminum.com. An audio archive will be available on the Company\u2019s website following the call.\nCompany Description\nKaiser Aluminum Corporation, headquartered in Franklin, Tenn., is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, packaging, general engineering, custom automotive, and other industrial applications. The Company\u2019s North American facilities produce value-added plate, sheet, coil, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service that have been key components of the culture since the Company was founded in 1946. The Company\u2019s stock is included in the Russell 2000\u00ae index and the S&P Small Cap 600\u00ae index.\nAvailable Information\nFor more information, please visit the Company\u2019s website at www.kaiseraluminum.com. The website includes a section for investor relations under which the Company provides notifications of news or announcements regarding its financial performance, including SEC filings, investor events, and earnings and other press releases. In addition, all Company filings submitted to the SEC are available through a link to the section of the SEC\u2019s website at www.sec.gov, which includes: Annual Reports on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and Proxy Statements for the Company\u2019s annual stockholders\u2019 meetings, and other information statements as filed with the SEC. In addition, the Company provides a webcast of its quarterly earnings calls and certain events in which management participates or hosts with members of the investment community.\nNon-GAAP Financial Measures\nThis press release contains certain non-GAAP financial measures. A \u201cnon-GAAP financial measure\u201d is defined as a numerical measure of a company\u2019s financial performance that excludes or includes amounts so as to be different than the most directly comparable measure calculated and presented in accordance with GAAP in the statements of income, balance sheets, or statements of cash flow of the Company. Pursuant to the requirements of Regulation G, the Company has provided a reconciliation of non-GAAP financial measures to the most directly comparable financial measure in the accompanying tables.\nThe non-GAAP financial measures used within this press release are conversion revenue and adjusted EBITDA, which exclude non-run-rate items and ratios related thereto. Additional non-GAAP metrics used in this release are operating income, excluding operating NRR items, adjusted net income (loss) and adjusted earnings (loss) per diluted share. As more fully described in these reports, \u201cnon-run-rate\u201d items are items that, while they may occur from period to period, are particularly material to results, impact costs primarily as a result of external market factors and may not occur in future periods if the same level of underlying performance were to occur. These measures are presented because management uses this information to monitor and evaluate financial results and trends and believes this information to also be useful for investors.\nForward-Looking Statements\nThis press release contains statements based on management\u2019s current expectations, estimates and projections that constitute \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995 involving known and unknown risks and uncertainties that may cause actual results, performance or achievements of the Company to be materially different from those expressed or implied. These factors include: (a) general economic and business conditions, cyclicality, supply chain disruptions, and conditions that impact demand drivers in the aerospace/high strength, aluminum beverage and food packaging, general engineering, automotive and other end markets the Company serves; (b) other risk factors summarized in the Company's reports filed with the Securities and Exchange Commission, including the Company's Form 10-K for the year ended December 31, 2021; and (c) the finalization of the financial statements for the periods ended December 31, 2022. All information in this release is as of the date of the release. The Company undertakes no duty to update any forward-looking statement to conform the statement to actual results or changes in the Company\u2019s expectations.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-01-26T21:30:00Z", "timestamp_ms": 1674768600000}
{"input_bin_label": ">+4%", "input_percentage_change": 8.458398424276378, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1077097505669276, "overall_bin_label": ">+4%", "overall_percentage_change": 18.895235622484734}
{"in_ema_10": [77.03, 77.03, 77.03, 76.67, 76.47, 76.30636363636363, 76.04157024793388, 75.8249211119459, 75.6422081825012, 75.49271578568279, 75.37767655192228, 75.1780989970273, 75.20753554302233, 75.16071089883646, 75.12239982632073, 75.19832713062605, 75.26044947051223, 75.30218593041909, 75.33633394307016, 75.40063686251194, 75.45324834205522, 75.49629409804517, 75.56424062567332, 75.54710596645998, 75.53308669983089, 75.64525275440708, 75.73702498087852, 75.8121113479915, 75.96990928472032, 76.09901668749843, 76.13919547158963, 76.17206902220968, 76.03714738180791, 75.92675694875193, 75.91280113988795, 75.89592820536286, 76.04321398620597, 76.19899326144125, 76.04463085027011, 75.91833433203918, 75.80590990803205, 75.81574447020803, 75.83742729380657, 75.92516778584174, 76.18695546114323, 76.401145377299, 76.81548258142645, 77.18614029389437, 77.46866024045903, 77.56163110583012, 77.76860726840646, 77.71886049233255, 77.67815858463572, 77.76576611470196, 77.83744500293795, 77.87063682058559, 78.13415739866093, 78.34976514435894, 78.58980784538458, 78.78984278258737, 78.95350773120784, 79.18014268917004, 79.7271894729573, 80.17477320514688, 80.65208716784744, 81.04261677369337, 81.36941372393093, 81.63679304685257, 81.91010340197028, 82.11735732888476, 82.28692872363298, 82.4256689556997, 82.49463823648158, 82.87897673893947, 83.299162786405, 83.84113318887682, 84.12092715453556, 84.34984949007455, 84.53714958278826, 84.69039511319039, 84.75577781988305, 84.76018185263159, 84.70742151578948, 84.66425396746412, 84.46260779156155, 84.29762455673217, 84.42896554641722, 84.58369908343226, 84.71029925008094, 84.81388120461166, 85.20226644013681, 85.5226725419301, 85.7848229888519, 85.98940062724246, 86.17860051319838, 86.38521860170776, 86.52790612866998, 86.5846504689118, 86.57289583820057, 86.57418750398227, 86.77706250325821, 86.94305113902944, 87.07704184102407, 87.1866705972015, 87.27636685225576, 87.21339106093653, 87.30641086803898, 87.38251798294098, 87.4620601678608, 87.63714013734065, 87.78038738509689, 87.89758967871563, 87.99439155531279, 87.88166581798319, 88.03590839653171, 88.05483414261685, 88.07031884395924, 88.08298814505756, 88.09335393686527, 88.1018350392534, 88.20019230484368, 88.32924824941756, 88.43483947679618, 88.52123229919687, 88.61919006297924, 88.69933732425574, 88.76491235620924, 88.67311010962574, 88.59799918060287, 88.52018114776598, 88.44923912089942, 88.39483200800862, 88.3503170974616, 88.31389580701403, 88.2059147511933, 88.1175666146127, 88.03982723013765, 88.1180404610217, 88.70021492265411, 88.90563039126245, 89.07369759285109, 89.13120712142361, 89.01644219025569, 88.82799815566375, 88.73927121827033, 88.66667645131209, 88.30364436925534, 87.98661812029981, 87.6699602802453, 87.49542204747343, 87.3398907661146, 87.21263789954831, 87.27943100872135, 87.13044355259018, 86.69945381575559, 86.30500766743639, 86.25682445517522, 86.21740182696153, 86.03605604024125, 85.89677312383374, 85.75735982859125, 85.6051125870292, 85.48872848029661, 85.4507778475154, 85.31881823887623, 85.2972149227169, 85.25953948222292, 85.22871412181874, 85.18462064512443, 85.14854416419271, 85.03244522524858, 84.9374551842943, 84.85973605987715, 84.79614768535401, 84.96230265165327, 85.07461126044359, 85.21377284945385, 85.32763233137132, 85.48260827112199, 85.58758858546344, 85.34075429719735, 85.1387989704342, 84.9735627939916, 84.73109683144767, 84.53271558936626, 84.5549491185724, 84.57314018792286, 84.68711469920962, 85.02763929935331, 85.2880685176527, 85.70841969626129, 86.16507066057741, 86.53869417683606, 86.84438614468405, 87.0944977547415, 87.29913452660668, 87.25020097631456, 87.21016443516646, 87.26286181059073, 87.30597784502878, 87.34125460047808, 87.37011740039115, 87.36464150941093, 87.48561578042711, 87.58459472944037, 87.66557750590576, 87.73183614119563, 87.90241138825097, 88.04197295402352], "in_ema_200": [77.03, 77.03, 77.03, 77.0102985074627, 76.99596717903023, 76.98177845088068, 76.96056672500127, 76.93956606107092, 76.91847585150803, 76.89759549477661, 76.87732091273904, 76.85147692355757, 76.83643735217889, 76.81766683126169, 76.7990830816969, 76.78655489182928, 76.7741513605673, 76.76137373508902, 76.74872325016275, 76.73818869045965, 76.72775895224613, 76.7174329925223, 76.70900082344248, 76.69667245704007, 76.68446676095012, 76.67914868372674, 76.67388352269464, 76.66867075132456, 76.66878348016711, 76.66889508732963, 76.66542349442088, 76.66198644472516, 76.64972787313586, 76.63759127738327, 76.62975454825506, 76.62169728906845, 76.62253612201305, 76.62529695661988, 76.61260743466346, 76.60004417660711, 76.58710841365581, 76.57987350406721, 76.57345685228545, 76.57093489355624, 76.578836038894, 76.58665856587018, 76.60748783387147, 76.62984218378321, 76.65083877896946, 76.66406426375583, 76.68432233078313, 76.69238877525297, 76.70037495659373, 76.71489858886643, 76.72927770738518, 76.74212071527191, 76.76777125541845, 76.79316656630981, 76.82179177460523, 76.85033115993255, 76.87858657127651, 76.91163546111456, 76.96414555602885, 77.01613316243653, 77.07368407624313, 77.1306623441412, 77.18747167405026, 77.24371573699504, 77.30238523214933, 77.35957542884437, 77.41619656885587, 77.4722543144394, 77.52531646056438, 77.59579589876773, 77.6713601186805, 77.75701822695233, 77.83286879185827, 77.9079646247751, 77.98231323547387, 78.05592205900149, 78.12551487433481, 78.19172865667974, 78.25419901830482, 78.31604778429184, 78.36817865210983, 78.41979080482515, 78.48546452816024, 78.55307184628799, 78.62000645478264, 78.68627504727237, 78.768501166205, 78.85005339340695, 78.93079415566162, 79.01018923868986, 79.0899883507427, 79.17182926267562, 79.25141305110671, 79.3269213789564, 79.39849430055882, 79.46995206871247, 79.55174359041682, 79.63272126613406, 79.71279369134665, 79.79206937600986, 79.87055624789036, 79.9407994693044, 80.01825420095312, 80.0949382387546, 80.17180452493614, 80.25392587294672, 80.33523009311641, 80.41572531607048, 80.49546934277625, 80.5639164139924, 80.64517097703725, 80.71974639020107, 80.7935797594528, 80.86667846831396, 80.9390498268382, 81.0107010723423, 81.08664235520456, 81.16448670987916, 81.24155649386047, 81.31785941431959, 81.39489563905272, 81.47116533418652, 81.54667612688118, 81.61347536939978, 81.6796099428386, 81.74419093843224, 81.80773132710456, 81.87083847807864, 81.93331769720223, 81.99517523255345, 82.05213866307531, 82.10853529329347, 82.16407225554926, 82.22681780524529, 82.31729723006872, 82.39205049146108, 82.46605993930724, 82.53495486528429, 82.59430854821679, 82.64789751788628, 82.7045353535292, 82.76060962861845, 82.79950903529887, 82.83692685584316, 82.8708380314069, 82.90903864800983, 82.94616264156197, 82.98291724214344, 83.02865935913704, 83.06280205208095, 83.0796895938513, 83.09412054316621, 83.12343277656754, 83.15245334595492, 83.17302594947776, 83.1938913629158, 83.21315612547386, 83.23013964661342, 83.24740193868692, 83.2676267950184, 83.28212802093861, 83.30121132421287, 83.31901021650926, 83.33663200539971, 83.35304561728628, 83.3692959096516, 83.38064619910782, 83.39188355036049, 83.40300908717283, 83.41402392212635, 83.43686945523952, 83.45819413727693, 83.48189369810005, 83.50535744239757, 83.53197080117968, 83.55712532057093, 83.56382059101301, 83.5704492418487, 83.57701193595967, 83.57763868286555, 83.57825919348382, 83.58897303235463, 83.59958026586355, 83.61550484033258, 83.64480329963276, 83.6728152070991, 83.71189167270012, 83.75674847197675, 83.80115893494217, 83.8451275027537, 83.88865857237805, 83.93175649703102, 83.9625847905929, 83.9931063349651, 84.02800079929382, 84.06254805502225, 84.09675155696233, 84.13061472554978, 84.16254890738512, 84.20103100780915, 84.2391302017613, 84.27685029925621, 84.31419507239795, 84.35753641496116, 84.40044650038443], "in_ema_50": [77.03, 77.03, 77.03, 76.95235294117647, 76.89814302191465, 76.84605898183958, 76.76778215902235, 76.69257501553128, 76.61914070119673, 76.5485861638949, 76.48236709864412, 76.39599976144238, 76.3545880060917, 76.29950612349987, 76.24658431473517, 76.21887512592204, 76.19225257196432, 76.16471325541669, 76.13825391206701, 76.12067532728008, 76.1037860987593, 76.08755919292561, 76.0790274598697, 76.05514403007089, 76.03219720536222, 76.036816922799, 76.04125547484611, 76.04551996602862, 76.07040153598828, 76.09430735810638, 76.10315804994535, 76.11166165582985, 76.08492982618947, 76.0592463035938, 76.05104056619795, 76.04198015183725, 76.06802014588285, 76.10064680682862, 76.07120967714907, 76.04292694471185, 76.01379255472315, 76.00776147414577, 76.0049080830028, 76.0172646287674, 76.07011699626672, 76.12089672190332, 76.22125371320124, 76.32450258719334, 76.41922797593087, 76.4804347219728, 76.56747649758172, 76.6038499682648, 76.63879702833285, 76.6984520468296, 76.75576765283628, 76.80534539194075, 76.90395929813916, 76.99870599232977, 77.10346262008156, 77.20489545850974, 77.30235053856818, 77.41598385078119, 77.6031570331035, 77.78299009062886, 77.97973557727087, 78.1687655546328, 78.351951219157, 78.52795313213124, 78.70881771518494, 78.8790601577267, 79.04262642605114, 79.19977833091188, 79.34115957283692, 79.54772194252959, 79.7689877487049, 80.02432156248119, 80.23434816787409, 80.43613843580059, 80.63001535988684, 80.81628926734226, 80.98231713921118, 81.13124587884995, 81.26217741301271, 81.3879743772083, 81.47296361731777, 81.55461994605042, 81.69051720306805, 81.83128123432029, 81.9665251074842, 82.09646529934757, 82.2867999934908, 82.47023920943235, 82.64648473063109, 82.81368140786124, 82.97902723500393, 83.14906538265083, 83.30674909313512, 83.44530795222786, 83.56588411096402, 83.68408473406348, 83.84117945037471, 83.99211358957571, 84.13673658606294, 84.27568809249185, 84.40919052023726, 84.50804579395344, 84.63420086085723, 84.75540867023538, 84.87558872238301, 85.01478132150525, 85.14851538732859, 85.27700497998237, 85.40065184351248, 85.47805373200218, 85.60558103662956, 85.70497001558526, 85.80046138752309, 85.89220799977709, 85.98035670566819, 86.06504859956355, 86.16613688977675, 86.27373936468747, 86.37712213469973, 86.476450678437, 86.57776633810614, 86.67510883465101, 86.7686339783902, 86.82711892041412, 86.88331033529985, 86.93376875352338, 86.98067978279697, 87.02653547758925, 87.07059290984066, 87.11292259965083, 87.13672955652727, 87.1596029072517, 87.18040279324183, 87.23097523272254, 87.39132914516479, 87.48696329633479, 87.57884708863538, 87.64987269300262, 87.68321101876722, 87.69484980234499, 87.72014981009617, 87.74445766068064, 87.70232206614415, 87.65752512237378, 87.60213198031991, 87.56714641246424, 87.5307877296225, 87.49585487748044, 87.49915468620671, 87.45840352204173, 87.35258377607931, 87.24189421623306, 87.19476110971412, 87.14947636031357, 87.07381062069344, 87.0030729492937, 86.92961910814493, 86.85081051566866, 86.77685716211302, 86.71815688124585, 86.63999386629504, 86.5835235185972, 86.52495396884831, 86.4686812641876, 86.41054474402338, 86.35468808739502, 86.2823473780854, 86.21284355933696, 86.14606538053944, 86.08190595385162, 86.06732140664175, 86.04821076324404, 86.04004563527369, 86.0322007084002, 86.03799675905117, 86.03885963124524, 85.9679239594317, 85.89977007866968, 85.834288899114, 85.74823835405071, 85.66556234016637, 85.62593244447358, 85.58785666233736, 85.57264659714767, 85.611366338436, 85.64464608986988, 85.72132663536519, 85.81931382613517, 85.913458381973, 86.00391099444464, 86.09081644564289, 86.1743138399314, 86.20787015993409, 86.24011054581902, 86.28951797539476, 86.33698785871262, 86.3825961779788, 86.42641593570512, 86.4622427617559, 86.52372343776548, 86.58279310687273, 86.63954631836792, 86.69407391372604, 86.771561211227, 86.84600979117889], "in_lower_bb": [NaN, 77.03, 77.03, 74.55499999999999, 74.42229168882353, 74.38424977409753, 74.05641518024227, 73.876797474214, 73.76123584419751, 73.69083452411185, 73.65755360330662, 73.48929432338451, 73.56169376149082, 73.57854463378742, 73.59655884487461, 73.66505469022441, 73.72694489774592, 73.78110841456423, 73.8306357079422, 73.88188030625125, 73.99916219755268, 74.161843309046, 74.39154388131965, 74.41212981029727, 74.41346139611204, 74.36217439922585, 74.37638170705529, 74.41056044995906, 74.39922374208753, 74.42734285231045, 74.51424014644122, 74.78749110456167, 74.79962118945369, 74.8880113027294, 75.02664716391344, 75.05370153995767, 75.04690174083723, 75.04223577428115, 75.01768311947747, 74.96725225751842, 74.91019210075626, 74.92500281871953, 74.92906967231774, 74.98762173817673, 74.94969985035402, 74.8795543627535, 74.58317127964035, 74.37208811728557, 74.22945255156732, 74.20470111065161, 74.15030945718452, 74.19314470875405, 74.35793488391361, 74.52846309488478, 74.65653186030289, 74.81610744812023, 74.7902534058795, 74.7797770910134, 75.0249627122904, 75.3437928413559, 75.76330708797023, 76.06619051455709, 76.08332292690727, 76.17584635710024, 76.06996868664308, 76.0944825278913, 76.01953510217412, 75.99156052839838, 76.00114160091371, 76.18973155315483, 76.32560809639634, 76.73439787698888, 77.24028536554957, 77.53712883533917, 77.8782284338301, 78.23849126254089, 78.55349782288896, 78.96704664661706, 79.39791686969377, 79.92640679332058, 80.59856859025598, 81.26712073246917, 81.49955152525258, 81.76075320341897, 81.86490199930108, 81.9736957842078, 82.15291470395142, 82.35274274805903, 82.52256691988012, 82.73896597351404, 82.83397578459567, 83.00855207287042, 83.33663094056753, 83.34373784573106, 83.30856968548714, 83.2325538834632, 83.20783621419245, 83.22212770339974, 83.25589390224482, 83.29454279999737, 83.3169302881919, 83.40884008429275, 83.59018499488232, 83.81332897483567, 84.33567806690557, 85.01464247743877, 85.30859444228227, 85.58880778557948, 85.93403252426873, 86.32019868685686, 86.29397971042943, 86.2935876881142, 86.31531606240615, 86.37136837093207, 86.3747713548493, 86.40726361723532, 86.46430478230515, 86.59010380673708, 86.82431435963757, 87.09329310869273, 87.09871629581292, 87.0873245367141, 87.09743655975393, 87.1248691986352, 87.1543306253945, 87.39753845878809, 87.46559413170122, 87.54654613097068, 87.61319225040981, 87.58964553432803, 87.56213228713311, 87.53820631130549, 87.51502370439269, 87.6857397560463, 87.57913601972103, 87.50949299485173, 87.43837882014805, 87.46026328582468, 86.94737847161542, 86.94540208967966, 86.92100909959673, 86.91945872836104, 86.89911523162645, 86.82839240398553, 86.79849381896067, 86.77164261706476, 86.4793590142592, 86.22053866544589, 85.9187424268002, 85.74439347384592, 85.57292018026149, 85.41302158056023, 85.37698599772835, 85.2037909113265, 84.70836577068857, 84.22148135172446, 84.06645785022057, 83.91184734201886, 83.99520365250304, 83.94088118219575, 83.95492876549562, 83.95509113954697, 83.89926944750685, 83.87448402575589, 83.872543893322, 84.03202581048558, 83.97993339817067, 83.93573574502472, 83.87598323675083, 83.8617178669541, 83.79757356685397, 83.76613964752944, 84.04458820887645, 84.12452574864471, 84.12862839800403, 84.18883373257137, 84.21749433562945, 84.24841846165275, 84.16705867984598, 84.12409918239723, 83.99653024999375, 83.89469276702872, 83.79719549902407, 83.56994193597522, 83.39577408869873, 83.3694604010445, 83.34663502104954, 83.34817274603283, 83.25367635683722, 83.20096292684951, 83.04812893160567, 82.87077955918008, 82.79147676310753, 82.78383067433657, 82.7103635181208, 82.67798083254459, 82.70756062560557, 82.74180779829354, 82.75224471723561, 82.77583345302824, 83.03536589378731, 83.33206555589153, 83.67008150045048, 84.21321015184226, 84.88650797033063, 85.36218502445426, 85.97019154735935, 86.50230040933607, 86.65848384786149], "in_macd": [0.0, 0.0, 0.0, -0.15794871794872734, -0.23841624662139793, -0.2987436124290781, -0.4000400544444318, -0.47484450269641343, -0.5304338054272222, -0.5679418482456384, -0.5876653365136804, -0.6426889773332078, -0.5939161719657875, -0.5800466957153532, -0.5625700781890544, -0.4954009894925093, -0.4371300397787792, -0.39048322687168024, -0.34948662727926205, -0.2974296147521045, -0.25325469479776075, -0.21575862138853097, -0.16956359382986363, -0.16334739168185308, -0.15661563909658582, -0.09531166611272113, -0.0461953150158223, -0.0071874010223353935, 0.06573546493861215, 0.12211964237310724, 0.1361856544101414, 0.14565406094159528, 0.08041530183157874, 0.028385900228784067, 0.020802911506038413, 0.012231590865638964, 0.07605484004065488, 0.14066787184397356, 0.06604084124151655, 0.006819767792407561, -0.04364483126650498, -0.03801288088513388, -0.027184282940922344, 0.012321704427805003, 0.12649509391124525, 0.21450564015711393, 0.38591554801178063, 0.5297014809689955, 0.6272157990298552, 0.6358413667524161, 0.6927891321560935, 0.63338593830251, 0.5796269010861295, 0.5839509955623328, 0.5806841066697643, 0.5603390044699381, 0.6417171836071844, 0.6981619999271658, 0.7623491124293906, 0.8055458631085912, 0.8302094613545989, 0.8807554775148105, 1.0689786471273521, 1.2042648495630743, 1.3452832150091183, 1.4404368265123395, 1.5017630255360928, 1.5326965088107016, 1.5633971409054936, 1.5624543638754318, 1.5439099731666914, 1.511786476478477, 1.4498459992842356, 1.5286636197242558, 1.6193821130066084, 1.7589549255439891, 1.776466902027181, 1.7699424744624253, 1.7446604588551509, 1.7049704413981033, 1.6281196249699548, 1.52781634001947, 1.4070907881064727, 1.2964700190794218, 1.1220512397097195, 0.9726114411755162, 0.9612952293190915, 0.9622150607213911, 0.9519703125525893, 0.9330951359239918, 1.0408927025434878, 1.1146441555639512, 1.15972413550233, 1.177479400291631, 1.1875443011915934, 1.2046316816552007, 1.192724282512387, 1.1434780377992126, 1.066336643362419, 0.9985325691642117, 1.0225774390184483, 1.0297627081177012, 1.0228592841001216, 1.0057941025011559, 0.9809619049236034, 0.8904983665944854, 0.8728930489110525, 0.8491522097127842, 0.8284532364410637, 0.8510571378784135, 0.8590680904247421, 0.8555545279989332, 0.8434506881724531, 0.7401482417195382, 0.7589175700915263, 0.717908724000182, 0.6775979901793221, 0.6382935919985471, 0.6002255467913926, 0.5635599780759151, 0.5685204586769004, 0.58724310919132, 0.5952196233072584, 0.5946858993433182, 0.5994565042223599, 0.5963627444640736, 0.5871427019815059, 0.5094102732332715, 0.4427035524392551, 0.37821591019392997, 0.32019036814766366, 0.2726753096424943, 0.23234100101716137, 0.19809228627062225, 0.13469979139773613, 0.08349826645292069, 0.040038401992418926, 0.06775459477131562, 0.3160478558400115, 0.3881175292603274, 0.4401593813217204, 0.44081713571371495, 0.3653117622520057, 0.2605105521352584, 0.2041505094268672, 0.15766727927724844, -0.013767357213495757, -0.15670027916819151, -0.2920272091421907, -0.35763061913158367, -0.4105377851445553, -0.447310775210056, -0.3960382087347796, -0.440698867949493, -0.606279739209441, -0.7474467495788133, -0.7290739314969272, -0.7063707386237041, -0.7459466332258842, -0.7644639679344323, -0.7814281023307501, -0.8025660640107048, -0.8063913494977157, -0.7750705179049504, -0.7859721966524518, -0.7476647119486302, -0.7179062585544784, -0.6864099630627152, -0.6621913843946601, -0.6356703739351275, -0.6456351620487766, -0.6460846665589202, -0.6390740542342854, -0.6262985140456436, -0.5134253869571666, -0.4295113940877542, -0.3381313552973353, -0.2626839590336374, -0.17345669462152102, -0.11114522883288203, -0.20704199804310974, -0.2798153414637312, -0.3336427148962571, -0.41907848935312586, -0.48123952644209567, -0.44348832158082985, -0.40885716880826806, -0.3335893748262606, -0.1623272641585629, -0.03427487244843519, 0.15738184324978022, 0.35520540291932434, 0.5061474465018136, 0.6186388202886377, 0.6997230724545176, 0.7552765683399798, 0.695265471744932, 0.6403249775836315, 0.6274761576272425, 0.6102586929021356, 0.5898147112183381, 0.5670758114806773, 0.530034499019763, 0.5500159835701197, 0.5594030044164526, 0.5603825449152566, 0.5547638653070237, 0.595093801621843, 0.6199096343286357], "in_signal": [0.0, 0.0, 0.0, -0.03158974358974547, -0.07295504419607596, -0.11811275784267639, -0.1744982171630275, -0.2345674742697047, -0.29374074050120824, -0.34858096205009426, -0.3963978369428115, -0.4456560650208908, -0.47530808640987016, -0.4962558082709668, -0.5095186622545844, -0.5066951277021694, -0.4927821101174914, -0.4723223334683292, -0.4477551922305158, -0.4176900767348336, -0.38480300034741904, -0.35099412455564144, -0.3147080184104859, -0.28443589306475936, -0.25887184227112464, -0.22615980703944394, -0.19016690863471963, -0.15357100711224278, -0.1097097127020718, -0.063343841687036, -0.023437942467600517, 0.010380458214238643, 0.024387426937706663, 0.025187121595922145, 0.0243102795779454, 0.021894541835484116, 0.03272660147651827, 0.054314855550009325, 0.05666005268831077, 0.04669199570913013, 0.028624630314003106, 0.015297128074175709, 0.006800845871156099, 0.007905017582485881, 0.03162303284823775, 0.068199554310013, 0.13174275305036653, 0.21133449863409234, 0.29451075871324495, 0.3627768803210792, 0.42877933068808205, 0.4697006522109677, 0.49168590198600004, 0.5101389207012667, 0.5242479578949661, 0.5314661672099605, 0.5535163704894053, 0.5824454963769574, 0.6184262195874441, 0.6558501482916737, 0.6907220109042588, 0.7287287042263692, 0.7967786928065658, 0.8782759241578675, 0.9716773823281177, 1.065429271164962, 1.1526960220391882, 1.2286961193934909, 1.2956363236958914, 1.3489999317317996, 1.387981940018778, 1.412742847310718, 1.4201634777054217, 1.4418635061091885, 1.4773672274886727, 1.533684767099736, 1.582241194085225, 1.6197814501606653, 1.6447572518995626, 1.6567998897992708, 1.6510638368334076, 1.6264143374706201, 1.5825496275977908, 1.5253337058941172, 1.4446772126572378, 1.3502640583608936, 1.272470292552533, 1.2104192461863046, 1.1587294594595616, 1.1136025947524477, 1.0990606163106558, 1.1021773241613149, 1.1136866864295178, 1.1264452292019405, 1.138665043599871, 1.1518583712109371, 1.160031553471227, 1.1567208503368243, 1.1386440089419432, 1.1106217209863969, 1.0930128645928072, 1.080362833297786, 1.0688621234582532, 1.0562485192668338, 1.041191196398188, 1.0110526304374474, 0.9834207141321685, 0.9565670132482916, 0.9309442578868461, 0.9149668338851596, 0.9037870851930762, 0.8941405737542476, 0.8840025966378887, 0.8552317256542187, 0.8359688945416802, 0.8123568604333806, 0.785405086382569, 0.7559827875057646, 0.7248313393628902, 0.6925770671054952, 0.6677657454197763, 0.6516612181740851, 0.6403728992007198, 0.6312354992292395, 0.6248797002278635, 0.6191763090751056, 0.6127695876563857, 0.5920977247717629, 0.5622188903052614, 0.5254182942829951, 0.4843727090559289, 0.442033229173242, 0.40009478354202593, 0.35969428408774523, 0.3146953855497434, 0.2684559617303789, 0.2227724497827869, 0.19176887878049267, 0.21662467419239645, 0.25092324520598264, 0.28877047242913023, 0.3191798050860472, 0.3284061965192389, 0.31482706764244284, 0.29269175599932773, 0.26568686065491187, 0.20979601708123036, 0.136496757831346, 0.050791964436638644, -0.030892552277005818, -0.10682159885051572, -0.17491943412242378, -0.21914318904489494, -0.26345432482581455, -0.33201940770253985, -0.41510487607779456, -0.4778986871616211, -0.5235930974540377, -0.568063804608407, -0.6073438372736121, -0.6421606902850396, -0.6742417650301726, -0.7006716819236813, -0.7155514491199352, -0.7296355986264386, -0.7332414212908769, -0.7301743887435972, -0.7214215036074209, -0.7095754797648688, -0.6947944585989206, -0.6849625992888918, -0.6771870127428975, -0.6695644210411751, -0.6609112396420689, -0.6314140691050885, -0.5910335341016216, -0.5404530983407644, -0.484899270479339, -0.4226107553077754, -0.36031765001279675, -0.3296625196188594, -0.3196930839878338, -0.32248301016951847, -0.34180210600623995, -0.3696895900934111, -0.3844493363908949, -0.38933090287436956, -0.3781825972647478, -0.33501153064351086, -0.2748641990044957, -0.18841499055364055, -0.0796909118590476, 0.03747675981312466, 0.15370917190822728, 0.26291195201748535, 0.36138487528198426, 0.4281609945745738, 0.47059379117638533, 0.5019702644665568, 0.5236279501536726, 0.5368653023666057, 0.54290740418942, 0.5403328231554886, 0.5422694552384149, 0.5456961650740224, 0.5486334410422693, 0.5498595258952202, 0.5589063810405448, 0.571107031698163], "in_sma_10": [77.03, 77.03, 77.03, 76.535, 76.342, 76.21333333333332, 76.01857142857143, 75.8725, 75.75555555555555, 75.662, 75.44500000000001, 75.17, 75.001, 74.991, 74.929, 74.926, 74.995, 75.059, 75.126, 75.213, 75.29599999999999, 75.437, 75.49, 75.542, 75.594, 75.655, 75.71600000000001, 75.78200000000001, 75.901, 76.0, 76.06300000000002, 76.126, 76.082, 76.078, 76.11600000000001, 76.083, 76.1386, 76.2136, 76.08059999999999, 75.9476, 75.84559999999999, 75.7996, 75.85010000000001, 75.9391, 76.0906, 76.24510000000001, 76.4425, 76.63791, 76.97691, 77.23991, 77.57991000000001, 77.74341000000001, 77.89941, 78.08341, 78.16291, 78.22841, 78.29241, 78.339, 78.432, 78.603, 78.702, 78.9725, 79.44188999999999, 79.84477999999999, 80.30878, 80.78678, 81.13878, 81.49078, 81.83778, 82.17378, 82.50978, 82.79478, 82.85639, 83.09835, 83.33735, 83.68535, 83.93935, 84.19335, 84.41735, 84.65035, 84.85034999999999, 85.02335000000001, 85.18984999999999, 85.176, 85.01252, 84.74004, 84.70403999999999, 84.69404, 84.68404, 84.67404, 84.86404, 85.08249, 85.33194, 85.57594, 85.92342, 86.29939999999999, 86.5144, 86.6704, 86.79440000000001, 86.92439999999999, 86.9984, 87.07095, 87.1425, 87.2195, 87.28450000000001, 87.246, 87.3015, 87.39, 87.52, 87.70450000000001, 87.77799999999999, 87.85150000000002, 87.9265, 87.89594000000001, 88.00093999999999, 88.12194000000001, 88.16344000000001, 88.20494, 88.23694, 88.20844, 88.23022, 88.27871999999999, 88.32672, 88.48028, 88.51328, 88.60528, 88.69728, 88.70928, 88.72128000000001, 88.72428, 88.673, 88.59700000000001, 88.521, 88.44500000000001, 88.311, 88.17699999999999, 88.03999999999999, 88.061, 88.36699999999999, 88.533, 88.703, 88.827, 88.862, 88.845, 88.907, 88.969, 88.86699999999999, 88.676, 88.16850000000001, 87.85650000000001, 87.53750000000001, 87.2625, 87.17049999999999, 87.01849999999999, 86.6605, 86.2795, 86.21650000000001, 86.1645, 86.062, 85.918, 85.767, 85.595, 85.3335, 85.21549999999999, 85.212, 85.27900000000001, 85.184, 85.089, 85.06562, 85.03724, 84.97524, 84.93424, 84.88874000000001, 84.81174000000001, 84.91024, 84.94824, 85.02324, 85.09824, 85.21762, 85.325, 85.297, 85.269, 85.241, 85.154, 84.947, 84.8545, 84.736, 84.672, 84.71000000000001, 84.75, 85.087, 85.486, 85.885, 86.343, 86.801, 87.1575, 87.395, 87.578, 87.672, 87.776, 87.766, 87.694, 87.606, 87.587, 87.56800000000001, 87.549, 87.649, 87.813, 87.92999999999999], "in_sma_200": [77.03, 77.03, 77.03, 76.535, 76.342, 76.21333333333332, 76.01857142857143, 75.8725, 75.75555555555555, 75.662, 75.58909090909091, 75.48, 75.46923076923076, 75.43214285714285, 75.4, 75.40875, 75.41647058823528, 75.42055555555555, 75.42421052631579, 75.4375, 75.44952380952381, 75.46045454545454, 75.47826086956522, 75.47791666666667, 75.4776, 75.50346153846154, 75.52740740740741, 75.54964285714286, 75.58862068965517, 75.625, 75.64741935483872, 75.6684375, 75.66121212121213, 75.65441176470588, 75.66, 75.66444444444444, 75.6925945945946, 75.72436842105263, 75.71476923076924, 75.70565, 75.69575609756097, 75.69966666666667, 75.70513953488371, 75.71911363636364, 75.75568888888888, 75.79067391304348, 75.85214893617021, 75.91468958333333, 75.97234897959184, 76.012502, 76.06519803921569, 76.09269423076923, 76.11915283018868, 76.15694629629628, 76.19336545454546, 76.22598392857142, 76.2802649122807, 76.33267413793104, 76.38923898305086, 76.44425166666666, 76.4974606557377, 76.55717903225806, 76.64657142857143, 76.7331703125, 76.82650615384615, 76.91701363636363, 77.00541641791045, 77.09121911764706, 77.17888260869564, 77.26275571428572, 77.3442661971831, 77.4235125, 77.4972315068493, 77.59332972972973, 77.69461866666667, 77.80758421052631, 77.90592727272727, 78.00174871794873, 78.09514430379747, 78.186205, 78.27094320987653, 78.35032195121951, 78.42405301204819, 78.49602857142857, 78.55554823529411, 78.61368372093023, 78.68731954022988, 78.76223636363636, 78.83546966292134, 78.90707555555556, 78.99545934065934, 79.08207934782608, 79.16683655913978, 79.24921063829787, 79.33111368421052, 79.41427916666667, 79.4942350515464, 79.56919183673469, 79.63940202020201, 79.708808, 79.7878297029703, 79.86530196078431, 79.94117281553399, 80.01558461538463, 80.08857904761904, 80.15312075471698, 80.22388598130841, 80.29334074074075, 80.36239266055046, 80.43568909090908, 80.50766486486486, 80.57835535714285, 80.6478389380531, 80.70684385964913, 80.77661043478261, 80.84008793103447, 80.90248034188035, 80.96381525423729, 81.02411932773109, 81.08341833333334, 81.14589256198347, 81.20953278688525, 81.27213821138211, 81.33373387096773, 81.395544, 81.45637301587303, 81.51624409448819, 81.5689296875, 81.62079844961241, 81.67117692307693, 81.72048091603054, 81.76918939393939, 81.81716541353383, 81.86442537313434, 81.9078, 81.95053676470587, 81.9924306569343, 82.03936956521738, 82.10613669064749, 82.16130714285714, 82.215695035461, 82.26621830985916, 82.30981118881118, 82.3491875, 82.39050344827587, 82.43125342465753, 82.46008843537415, 82.48779054054053, 82.5130067114094, 82.54098666666665, 82.56813245033113, 82.59492105263158, 82.62750326797385, 82.65238961038962, 82.66598709677419, 82.6779358974359, 82.69935031847135, 82.72049367088607, 82.73621383647799, 82.75205, 82.7668198757764, 82.78011111111111, 82.79351533742332, 82.8086768292683, 82.82029090909091, 82.8346265060241, 82.84813173652695, 82.86147619047618, 82.87404852071006, 82.88647294117646, 82.89596725146198, 82.9053511627907, 82.91462658959537, 82.92379540229885, 82.93971657142858, 82.95471818181818, 82.97101920903955, 82.98713707865168, 83.00497430167597, 83.02194666666666, 83.02862099447513, 83.03522197802198, 83.04175081967213, 83.04500217391305, 83.04821837837838, 83.05685698924731, 83.06540320855615, 83.0767574468085, 83.0951873015873, 83.11289684210526, 83.13638952879582, 83.16286666666666, 83.18906943005182, 83.21500206185567, 83.24066871794871, 83.26607346938776, 83.28517969543148, 83.30409292929293, 83.32517788944723, 83.346052, 83.398402, 83.450752, 83.502302, 83.567202, 83.62950200000002, 83.69180200000001, 83.757702, 83.826802, 83.896052], "in_sma_50": [77.03, 77.03, 77.03, 76.535, 76.342, 76.21333333333332, 76.01857142857143, 75.8725, 75.75555555555555, 75.662, 75.58909090909091, 75.48, 75.46923076923076, 75.43214285714285, 75.4, 75.40875, 75.41647058823528, 75.42055555555555, 75.42421052631579, 75.4375, 75.44952380952381, 75.46045454545454, 75.47826086956522, 75.47791666666667, 75.4776, 75.50346153846154, 75.52740740740741, 75.54964285714286, 75.58862068965517, 75.625, 75.64741935483872, 75.6684375, 75.66121212121213, 75.65441176470588, 75.66, 75.66444444444444, 75.6925945945946, 75.72436842105263, 75.71476923076924, 75.70565, 75.69575609756097, 75.69966666666667, 75.70513953488371, 75.71911363636364, 75.75568888888888, 75.79067391304348, 75.85214893617021, 75.91468958333333, 75.97234897959184, 76.012502, 76.045902, 76.055202, 76.06450199999999, 76.12670200000001, 76.178502, 76.227502, 76.316902, 76.406302, 76.50330199999999, 76.600702, 76.697302, 76.815702, 76.95268, 77.097458, 77.254458, 77.399658, 77.545658, 77.692658, 77.845658, 77.992858, 78.140058, 78.28725800000001, 78.425958, 78.608728, 78.803128, 79.005728, 79.190328, 79.374928, 79.54892799999999, 79.722928, 79.897528, 80.066728, 80.24752799999999, 80.42832800000001, 80.582432, 80.737136, 80.90341599999999, 81.071016, 81.269616, 81.468216, 81.701216, 81.923306, 82.143896, 82.355696, 82.548996, 82.747996, 82.917796, 83.077514, 83.23311399999999, 83.40511400000001, 83.58491399999998, 83.788814, 83.99251400000001, 84.182914, 84.373314, 84.55151400000001, 84.719614, 84.887714, 85.05071399999999, 85.225414, 85.40011400000002, 85.564614, 85.68943599999999, 85.79314600000002, 85.91174600000001, 86.018546, 86.124546, 86.23054599999999, 86.33054600000001, 86.432346, 86.544202, 86.661402, 86.78350200000001, 86.86953199999999, 86.946932, 87.00253199999999, 87.076132, 87.133732, 87.191332, 87.24713200000001, 87.308732, 87.37613200000001, 87.449732, 87.523332, 87.606628, 87.689924, 87.74332399999999, 87.807124, 87.927924, 88.01892399999998, 88.07652399999999, 88.125034, 88.155744, 88.17714400000001, 88.203344, 88.22384399999999, 88.213844, 88.20824400000001, 88.202744, 88.20534400000001, 88.184344, 88.163344, 88.16134399999999, 88.136944, 88.07854400000001, 88.03054399999999, 87.996844, 87.963144, 87.91114400000001, 87.84804400000002, 87.78214399999999, 87.71204399999999, 87.64274400000001, 87.60085599999998, 87.520756, 87.46195599999999, 87.40095600000001, 87.339956, 87.27688, 87.213804, 87.131148, 87.043148, 86.95514800000001, 86.867148, 86.800148, 86.730548, 86.66614799999999, 86.61774799999999, 86.57614800000002, 86.533948, 86.455948, 86.37754799999999, 86.299148, 86.208948, 86.127348, 86.066048, 86.00534800000001, 85.939948, 85.844748, 85.777348, 85.73274800000002, 85.709348, 85.70374799999999, 85.708548, 85.70614800000001, 85.70374800000002, 85.710948, 85.720348, 85.745448, 85.761248, 85.77844800000001, 85.795648, 85.79084800000001, 85.822248, 85.88764799999998, 85.957648, 85.997448, 86.050048, 86.119048], "in_upper_bb": [NaN, 77.03, 77.03, 78.515, 78.26170831117646, 78.04241689256912, 77.9807276769006, 77.868202525786, 77.74987526691358, 77.63316547588816, 77.5206282148752, 77.4707056766155, 77.37676777697071, 77.28574108049828, 77.2034411551254, 77.15244530977559, 77.10599627872465, 77.06000269654687, 77.01778534468937, 76.99311969374875, 76.74183780244734, 76.445156690954, 76.09945611868037, 76.12087018970271, 76.10953860388796, 76.21882560077414, 76.33461829294473, 76.43043955004092, 76.62777625791246, 76.78565714768958, 76.84475985355876, 76.77550889543835, 76.77237881054631, 76.73198869727061, 76.68335283608654, 76.68429846004233, 76.80769825916278, 76.95336422571887, 76.96391688052255, 76.98034774248157, 76.99840789924374, 77.00059718128047, 77.00303032768225, 77.02947826182327, 77.25690014964596, 77.44854563724651, 77.99792872035964, 78.47942188271445, 78.82805744843269, 78.98280888934839, 79.27520054281548, 79.34986529124596, 79.3915751160864, 79.4940469051152, 79.59697813969711, 79.65740255187974, 79.94465659412049, 80.1971329089866, 80.38394728770959, 80.49911715864411, 80.51860291202975, 80.64971948544292, 81.25797707309272, 81.75234364289976, 82.40172131335694, 82.92070747210872, 83.4116548978259, 83.83821947160162, 84.26863839908629, 84.58704844684517, 84.88617190360367, 85.03288212301112, 85.05799463445044, 85.40600116466085, 85.7679015661699, 86.2336387374591, 86.52463217711106, 86.71708335338292, 86.85721313030623, 86.89772320667942, 86.76156140974402, 86.55100926753083, 86.54668847474743, 86.51359679658103, 86.4849680006989, 86.45169421579219, 86.49047529604859, 86.53464725194098, 86.57882308011989, 86.58542402648595, 86.88041421540434, 87.09728792712959, 87.18515905943245, 87.40820215426893, 87.62737031451287, 87.80688611653682, 88.01060378580753, 88.14231229660027, 88.22254609775518, 88.30389720000264, 88.5455097118081, 88.74459991570724, 88.88425500511767, 88.98211102516431, 88.87224193309443, 88.53075752256126, 88.50730555771773, 88.47159221442051, 88.38036747573128, 88.30870131314313, 88.48242028957057, 88.6288623118858, 88.75368393759386, 88.7440716290679, 88.9106686451507, 88.96067638276469, 89.00063521769486, 89.00483619326293, 88.93262564036242, 88.81964689130726, 88.90950370418707, 89.04289546328587, 89.15578344024607, 89.25135080136482, 89.3598893746055, 89.3296815412119, 89.39512586829876, 89.36767386902932, 89.34502774959017, 89.34307446567196, 89.3410877128669, 89.33751368869451, 89.33269629560732, 89.23954024395371, 89.24514398027895, 89.27278700514826, 89.29890117985195, 89.31001671417533, 90.14090152838457, 90.31187791032032, 90.45499090040327, 90.50454127163897, 90.48388476837353, 90.46160759601446, 90.41950618103935, 90.37435738293526, 90.42764098574081, 90.51646133455414, 90.61675757319982, 90.64510652615408, 90.6675798197385, 90.67647841943976, 90.65551400227164, 90.65970908867352, 90.85913422931145, 91.02701864827554, 91.01704214977944, 90.92865265798113, 90.23529634749697, 89.83361881780426, 89.3495712345044, 88.90240886045305, 88.60473055249317, 88.35951597424412, 87.999956106678, 87.52647418951443, 87.42056660182932, 87.31776425497529, 87.25163676324918, 87.09352213304591, 86.94466643314601, 86.76310035247057, 86.17765179112355, 85.90271425135529, 85.99361160199595, 86.03840626742863, 85.98974566437056, 85.93882153834726, 86.11618132015403, 86.23814081760275, 86.27570975000626, 86.30854723297128, 86.33254450097593, 86.39579806402479, 86.46146591130126, 86.4332795989555, 86.41260497895047, 86.42206725396717, 86.6739436431628, 86.87403707315048, 87.33587106839434, 87.88422044081994, 88.33452323689248, 88.71316932566344, 89.03763648187919, 89.33401916745541, 89.42343937439443, 89.50819220170646, 89.62975528276439, 89.75016654697177, 89.8176341062127, 89.84793444410847, 89.82091849954953, 89.71678984815775, 89.48249202966937, 89.34431497554574, 89.07380845264066, 88.88869959066395, 88.94351615213851], "out_ema_10": [88.62, 88.54727272727271, 88.4877685950413, 88.43908339594287, 88.39925005122598, 88.36665913282124, 88.22363019958101, 88.10660652692991, 88.01085988566992, 87.96161263372993, 87.92131942759721, 87.69789771348863, 87.51509812921796, 87.36553483299652, 87.24907395426987, 87.15378778076625, 87.07582636608147, 87.01203975406665, 86.9598507078727, 86.78533239735039, 86.64254468874122, 86.52571838169736, 86.43013322138874, 86.35192718113625, 86.28794042092966, 86.26649670803336, 86.24895185202729, 86.23459696984051, 86.22285206623314, 86.22415169055438, 86.19885138318085, 86.15724204078433, 86.12319803336898, 86.0953438454837, 86.30891769175938, 86.56184174780313, 86.76877961183892, 86.93809240968639, 87.11298469883431, 87.25607838995535, 87.28951868269073, 87.31687892220151, 87.33926457271033, 87.38121646858117, 87.32735892883913, 87.39693003268657, 87.45385184492538, 87.22951514584803, 87.19142148296656, 87.21479939515446, 87.23392677785364, 87.24957645460752, 87.3896534628607, 87.60971646961329, 88.08067711150179, 88.324190363956, 88.82342847960037, 89.23189602876394, 89.63882402353414, 89.91358329198248, 90.13838632980385, 90.32566154256679, 90.55463217119102], "out_ema_200": [88.62, 88.61601990049752, 88.61207940397517, 88.60817811637344, 88.6043156475538, 88.60049161125974, 88.59033746587407, 88.5802843567609, 88.57033127858418, 88.5620692758122, 88.55388948202304, 88.5353681936447, 88.51703119669301, 88.49887665742244, 88.48122614341824, 88.46375125641906, 88.4464502488925, 88.42932139069457, 88.41236296889662, 88.38835935726581, 88.36459458754177, 88.34106628318813, 88.31777209131562, 88.29470968244681, 88.27187675028317, 88.25096255376295, 88.23025645870064, 88.20975639443496, 88.18946031090825, 88.16996319338678, 88.14921729096503, 88.12753353682608, 88.10606554143477, 88.08481115793792, 88.0767035842271, 88.0729552898567, 88.06924429194768, 88.06557021939099, 88.06392275452144, 88.06229168233716, 88.05609972529899, 88.04996937977363, 88.0439000327112, 88.03918460950015, 88.02969023527628, 88.02650923791035, 88.0233598922595, 88.00541601273454, 87.99561087827948, 87.98888838197819, 87.98223277618736, 87.97564339532977, 87.97608475458023, 87.98229286647495, 88.00435960412197, 88.01844557821032, 88.04880930380028, 88.07887090276745, 88.11261348084938, 88.14283623228371, 88.17275825982318, 88.20256564032246, 88.23622170360284], "out_ema_50": [88.62, 88.6043137254902, 88.58924259900039, 88.5747624970788, 88.56085024229138, 88.54748356612309, 88.50954303411827, 88.47309036611364, 88.43806721450134, 88.41069202961894, 88.38439038139859, 88.31804173899081, 88.25429500412844, 88.19304814122145, 88.13547762587945, 88.08016477780575, 88.02702106102906, 87.97596141157695, 87.92690410131904, 87.85133923460064, 87.77873769598885, 87.70898327653832, 87.64196432451722, 87.57757356669302, 87.51570793662663, 87.46293507636676, 87.41223174003865, 87.36351676984106, 87.3167121906316, 87.27409602629311, 87.22746480957574, 87.17815246410218, 87.13077393609818, 87.08525338958454, 87.09249835469888, 87.11632194863225, 87.13921128398, 87.16120299833374, 87.19017542977164, 87.21801168742766, 87.2267171114501, 87.23508114629519, 87.2431171797738, 87.25593611390033, 87.24923273688464, 87.26730204132053, 87.28466274558248, 87.24291126536356, 87.234169647114, 87.23753554330561, 87.24076944356814, 87.24387652421252, 87.27431273894929, 87.32630047467677, 87.43899457370905, 87.51668106101458, 87.65602690175912, 87.78990819972935, 87.93422552523018, 88.06033432816233, 88.18149768784224, 88.29863111184844, 88.4275083231485], "out_lower_bb": [NaN, 87.85431457505075, 87.89145311798163, 87.91999999999999, 87.94222912360001, 87.96006803429557, 87.5739564749365, 87.39990946251298, 87.29875185886225, 87.28388406710174, 87.27608244860212, 86.86900171408291, 86.61673628124758, 86.44013656323317, 86.318298609204, 86.22510527288462, 86.15233382490712, 86.09465295690393, 86.04842346055804, 85.86643836126423, 85.7330293482393, 85.59589339496142, 85.49259244172745, 85.42364931743121, 85.39212427933812, 85.43057914958986, 85.4089243988094, 85.40725764464695, 85.42945227258215, 85.5261825335152, 85.68603904838731, 85.65330747534622, 85.62921012182407, 85.61425563874006, 85.51304709770142, 85.3369813229205, 85.21291846472111, 85.11962587704346, 85.01782239306725, 84.9944962142355, 85.0413747287969, 85.10226797417307, 85.17688275737382, 85.2603706628104, 85.36325035368392, 85.44046099704018, 85.53398096546337, 85.54245753352185, 85.64333929843828, 85.75461497082348, 85.90931391061693, 86.11595207749308, 86.35213945035964, 86.57802864899956, 86.15069823781316, 86.04533092701944, 85.6597598924534, 85.4300525052817, 85.2121016704111, 85.12159663532492, 85.12947820597783, 85.18423596373377, 85.24786143590839], "out_macd": [0.0, -0.03190883190882232, -0.0565449955763313, -0.07520244579359314, -0.08896309829094662, -0.09873041180550501, -0.15631186356982596, -0.19964420482597234, -0.23131889720814058, -0.240735606086389, -0.2453699437421477, -0.329765849954029, -0.39212998331142046, -0.43652205379585496, -0.4637349631064893, -0.4797708896250157, -0.48686717519223066, -0.4868785992099305, -0.481339075586078, -0.5293484052188546, -0.5609300919087019, -0.5792812129117522, -0.5870573765134282, -0.58645969983084, -0.5793081332011099, -0.5535419982837908, -0.5270466846216948, -0.5002820179676633, -0.47361133021344415, -0.44253188732666615, -0.42470574959682494, -0.4150732399840109, -0.40279622259524217, -0.3885872064348632, -0.26932273842960797, -0.13851071662003278, -0.03444419563965084, 0.047481929865085704, 0.12708237657261634, 0.18799916671017058, 0.19688839924860702, 0.20160915523456424, 0.20301021299867728, 0.21216477149764046, 0.17822985554670367, 0.19946911107749088, 0.21383640118193625, 0.10379554412776315, 0.08021600604685375, 0.08475949038746933, 0.0873532802225725, 0.08838997276890836, 0.1440353589773622, 0.23225854920931965, 0.42636778885874094, 0.5113665630700126, 0.7037574367332979, 0.8464709994411947, 0.9805460585491943, 1.048889240943808, 1.0904813155727027, 1.1121083675973722, 1.149612087928972], "out_signal": [0.0, -0.006381766381764464, -0.016414412220677833, -0.028172018935260897, -0.040330234806398045, -0.05201027020621944, -0.07287058887894075, -0.09822531206834709, -0.12484402909630579, -0.14802234449432244, -0.16749186434388752, -0.19994666146591583, -0.23838332583501676, -0.2780110714271844, -0.3151558497630454, -0.3480788577354395, -0.3758365212267978, -0.39804493682342434, -0.4147037645759551, -0.43763269270453503, -0.4622921725453685, -0.48568998061864527, -0.5059634597976019, -0.5220627078042496, -0.5335117928836217, -0.5375178339636555, -0.5354236040952634, -0.5283952868697434, -0.5174384955384835, -0.5024571738961201, -0.4869068890362611, -0.4725401592258111, -0.45859137189969734, -0.44459053880673055, -0.40953697873130607, -0.3553317263090514, -0.2911542201751713, -0.2234269901671199, -0.15332511681917266, -0.085060260113304, -0.028670528240921797, 0.01738540845417541, 0.05451036936307579, 0.08604124978998873, 0.10447897094133171, 0.12347699896856354, 0.1415488794112381, 0.1339982123545431, 0.12324177109300523, 0.11554531495189806, 0.10990690800603295, 0.10560352095860805, 0.11328988856235889, 0.13708362069175106, 0.19494045432514906, 0.2582256760741218, 0.34733202820595704, 0.4471598224530046, 0.5538370696722426, 0.6528475039265557, 0.7403742662557851, 0.8147210865241026, 0.8816992868050766], "out_sma_10": [88.62, 88.42, 88.35333333333334, 88.32, 88.3, 88.28666666666668, 88.18571428571428, 88.11, 88.05111111111111, 88.02000000000001, 87.93199999999999, 87.77924999999999, 87.6265, 87.47375, 87.32424999999999, 87.17474999999999, 87.08925, 87.00375, 86.91824999999999, 86.74425, 86.57025, 86.501, 86.43175, 86.3625, 86.28999999999999, 86.2345, 86.179, 86.1235, 86.06800000000001, 86.09100000000001, 86.0995, 86.0965, 86.0935, 86.09049999999999, 86.2175, 86.37049999999999, 86.5235, 86.6765, 86.8495, 87.01650000000001, 87.152, 87.299, 87.446, 87.60600000000001, 87.5875, 87.5885, 87.5895, 87.44149999999999, 87.3535, 87.29549999999999, 87.2835, 87.27149999999999, 87.3295, 87.43249999999999, 87.744, 87.91499999999999, 88.251, 88.73599999999999, 89.181, 89.564, 89.94699999999999, 90.33184, 90.68834000000001], "out_sma_200": [88.62, 88.42, 88.35333333333334, 88.32, 88.3, 88.28666666666668, 88.18571428571428, 88.11, 88.05111111111111, 88.02000000000001, 87.99454545454545, 87.88604166666666, 87.79423076923078, 87.7155357142857, 87.6495, 87.59171875, 87.54073529411764, 87.49541666666667, 87.45486842105262, 87.382125, 87.31630952380952, 87.25647727272727, 87.20184782608695, 87.15177083333333, 87.1057, 87.06971153846153, 87.0363888888889, 87.00544642857143, 86.97663793103447, 86.95174999999999, 86.92379032258064, 86.893984375, 86.86598484848484, 86.83963235294118, 86.85192857142857, 86.87548611111112, 86.89777027027026, 86.91888157894736, 86.94403846153847, 86.96793749999999, 86.97945121951219, 86.99041666666666, 87.00087209302325, 87.01380681818182, 87.01538888888889, 87.03048913043479, 87.04494680851063, 87.02776041666665, 87.02760204081632, 87.03344999999999, 87.03906862745099, 87.04447115384616, 87.06287735849055, 87.0913425925926, 87.14786363636362, 87.18843749999999, 87.25653508771929, 87.32228448275862, 87.3925847457627, 87.45520833333333, 87.51577868852459, 87.57469193548387, 87.63834761904762], "out_sma_50": [88.62, 88.42, 88.35333333333334, 88.32, 88.3, 88.28666666666668, 88.18571428571428, 88.11, 88.05111111111111, 88.02000000000001, 87.99454545454545, 87.88604166666666, 87.79423076923078, 87.7155357142857, 87.6495, 87.59171875, 87.54073529411764, 87.49541666666667, 87.45486842105262, 87.382125, 87.31630952380952, 87.25647727272727, 87.20184782608695, 87.15177083333333, 87.1057, 87.06971153846153, 87.0363888888889, 87.00544642857143, 86.97663793103447, 86.95174999999999, 86.92379032258064, 86.893984375, 86.86598484848484, 86.83963235294118, 86.85192857142857, 86.87548611111112, 86.89777027027026, 86.91888157894736, 86.94403846153847, 86.96793749999999, 86.97945121951219, 86.99041666666666, 87.00087209302325, 87.01380681818182, 87.01538888888889, 87.03048913043479, 87.04494680851063, 87.02776041666665, 87.02760204081632, 87.03344999999999, 87.00745, 86.98944999999999, 86.98544999999999, 86.99305, 87.03264999999999, 87.05664999999999, 87.12644999999999, 87.19625, 87.27404999999999, 87.34225, 87.41045, 87.49996800000001, 87.597818], "out_upper_bb": [NaN, 88.98568542494925, 88.81521354868505, 88.72, 88.65777087639998, 88.61326529903778, 88.79747209649207, 88.82009053748702, 88.80347036335998, 88.75611593289828, 88.71300846048877, 88.9030816192504, 88.97172525721398, 88.99093486533825, 88.980701390796, 88.95833222711538, 88.92913676332816, 88.89618037642941, 88.8613133815472, 88.89781163873577, 88.7692206517607, 88.68435660503857, 88.56565755827253, 88.4126006825688, 88.22212572066188, 87.97867085041013, 87.85932560119059, 87.71999235535306, 87.55679772741783, 87.3090674664848, 86.98371095161268, 86.94419252465377, 86.8960398781759, 86.83874436125994, 86.99445290229858, 87.2680186770795, 87.4895815352789, 87.68037412295655, 87.89967760693274, 88.11300378576452, 88.21012527120313, 88.29323202582692, 88.36261724262619, 88.43612933718958, 88.44174964631608, 88.51853900295983, 88.57901903453663, 88.57554246647814, 88.55966070156173, 88.5573850291765, 88.52618608938306, 88.45454792250693, 88.42336054964038, 88.46047135100044, 89.18080176218685, 89.45816907298054, 90.1807401075466, 90.74744749471829, 91.3223983295889, 91.73790336467505, 92.10102179402215, 92.41910403626623, 92.76997856409162], "overall_ema_10": [77.03, 77.03, 77.03, 76.67, 76.47, 76.30636363636363, 76.04157024793388, 75.8249211119459, 75.6422081825012, 75.49271578568279, 75.37767655192228, 75.1780989970273, 75.20753554302233, 75.16071089883646, 75.12239982632073, 75.19832713062605, 75.26044947051223, 75.30218593041909, 75.33633394307016, 75.40063686251194, 75.45324834205522, 75.49629409804517, 75.56424062567332, 75.54710596645998, 75.53308669983089, 75.64525275440708, 75.73702498087852, 75.8121113479915, 75.96990928472032, 76.09901668749843, 76.13919547158963, 76.17206902220968, 76.03714738180791, 75.92675694875193, 75.91280113988795, 75.89592820536286, 76.04321398620597, 76.19899326144125, 76.04463085027011, 75.91833433203918, 75.80590990803205, 75.81574447020803, 75.83742729380657, 75.92516778584174, 76.18695546114323, 76.401145377299, 76.81548258142645, 77.18614029389437, 77.46866024045903, 77.56163110583012, 77.76860726840646, 77.71886049233255, 77.67815858463572, 77.76576611470196, 77.83744500293795, 77.87063682058559, 78.13415739866093, 78.34976514435894, 78.58980784538458, 78.78984278258737, 78.95350773120784, 79.18014268917004, 79.7271894729573, 80.17477320514688, 80.65208716784744, 81.04261677369337, 81.36941372393093, 81.63679304685257, 81.91010340197028, 82.11735732888476, 82.28692872363298, 82.4256689556997, 82.49463823648158, 82.87897673893947, 83.299162786405, 83.84113318887682, 84.12092715453556, 84.34984949007455, 84.53714958278826, 84.69039511319039, 84.75577781988305, 84.76018185263159, 84.70742151578948, 84.66425396746412, 84.46260779156155, 84.29762455673217, 84.42896554641722, 84.58369908343226, 84.71029925008094, 84.81388120461166, 85.20226644013681, 85.5226725419301, 85.7848229888519, 85.98940062724246, 86.17860051319838, 86.38521860170776, 86.52790612866998, 86.5846504689118, 86.57289583820057, 86.57418750398227, 86.77706250325821, 86.94305113902944, 87.07704184102407, 87.1866705972015, 87.27636685225576, 87.21339106093653, 87.30641086803898, 87.38251798294098, 87.4620601678608, 87.63714013734065, 87.78038738509689, 87.89758967871563, 87.99439155531279, 87.88166581798319, 88.03590839653171, 88.05483414261685, 88.07031884395924, 88.08298814505756, 88.09335393686527, 88.1018350392534, 88.20019230484368, 88.32924824941756, 88.43483947679618, 88.52123229919687, 88.61919006297924, 88.69933732425574, 88.76491235620924, 88.67311010962574, 88.59799918060287, 88.52018114776598, 88.44923912089942, 88.39483200800862, 88.3503170974616, 88.31389580701403, 88.2059147511933, 88.1175666146127, 88.03982723013765, 88.1180404610217, 88.70021492265411, 88.90563039126245, 89.07369759285109, 89.13120712142361, 89.01644219025569, 88.82799815566375, 88.73927121827033, 88.66667645131209, 88.30364436925534, 87.98661812029981, 87.6699602802453, 87.49542204747343, 87.3398907661146, 87.21263789954831, 87.27943100872135, 87.13044355259018, 86.69945381575559, 86.30500766743639, 86.25682445517522, 86.21740182696153, 86.03605604024125, 85.89677312383374, 85.75735982859125, 85.6051125870292, 85.48872848029661, 85.4507778475154, 85.31881823887623, 85.2972149227169, 85.25953948222292, 85.22871412181874, 85.18462064512443, 85.14854416419271, 85.03244522524858, 84.9374551842943, 84.85973605987715, 84.79614768535401, 84.96230265165327, 85.07461126044359, 85.21377284945385, 85.32763233137132, 85.48260827112199, 85.58758858546344, 85.34075429719735, 85.1387989704342, 84.9735627939916, 84.73109683144767, 84.53271558936626, 84.5549491185724, 84.57314018792286, 84.68711469920962, 85.02763929935331, 85.2880685176527, 85.70841969626129, 86.16507066057741, 86.53869417683606, 86.84438614468405, 87.0944977547415, 87.29913452660668, 87.25020097631456, 87.21016443516646, 87.26286181059073, 87.30597784502878, 87.34125460047808, 87.37011740039115, 87.36464150941093, 87.48561578042711, 87.58459472944037, 87.66557750590576, 87.73183614119563, 87.90241138825097, 88.04197295402352, 88.1470687805647, 88.1603290022802, 88.1711782745929, 88.18005495193964, 88.18731768795061, 88.19325992650505, 88.08175812168594, 87.99052937228849, 87.91588766823604, 87.88390809219312, 87.85774298452164, 87.64588062369951, 87.47253869211778, 87.3307134753691, 87.22058375257471, 87.13047761574293, 87.05675441288058, 86.99643542872046, 86.94708353258946, 86.7748865266641, 86.63399806727062, 86.51872569140323, 86.42441192932992, 86.34724612399721, 86.28411046508863, 86.26336310779979, 86.24638799729074, 86.2324992705106, 86.2211357667814, 86.2227474455484, 86.19770245544869, 86.15630200900347, 86.12242891645737, 86.09471456801056, 86.30840282837227, 86.56142049594095, 86.76843495122442, 86.93781041463816, 87.11275397561305, 87.25588961641067, 87.28936423160872, 87.31675255313439, 87.33916117983722, 87.38113187441226, 87.32728971542821, 87.39687340353217, 87.45380551198086, 87.22947723707524, 87.19139046669792, 87.2147740182074, 87.23390601489695, 87.24955946673386, 87.38963956369133, 87.60970509756564, 88.08066780709916, 88.32418275126295, 88.82342225103332, 89.23189093266363, 89.63881985399752, 89.91357988054342, 90.13838353862644, 90.32565925887617, 90.55463030271687], "overall_ema_200": [77.03, 77.03, 77.03, 77.0102985074627, 76.99596717903023, 76.98177845088068, 76.96056672500127, 76.93956606107092, 76.91847585150803, 76.89759549477661, 76.87732091273904, 76.85147692355757, 76.83643735217889, 76.81766683126169, 76.7990830816969, 76.78655489182928, 76.7741513605673, 76.76137373508902, 76.74872325016275, 76.73818869045965, 76.72775895224613, 76.7174329925223, 76.70900082344248, 76.69667245704007, 76.68446676095012, 76.67914868372674, 76.67388352269464, 76.66867075132456, 76.66878348016711, 76.66889508732963, 76.66542349442088, 76.66198644472516, 76.64972787313586, 76.63759127738327, 76.62975454825506, 76.62169728906845, 76.62253612201305, 76.62529695661988, 76.61260743466346, 76.60004417660711, 76.58710841365581, 76.57987350406721, 76.57345685228545, 76.57093489355624, 76.578836038894, 76.58665856587018, 76.60748783387147, 76.62984218378321, 76.65083877896946, 76.66406426375583, 76.68432233078313, 76.69238877525297, 76.70037495659373, 76.71489858886643, 76.72927770738518, 76.74212071527191, 76.76777125541845, 76.79316656630981, 76.82179177460523, 76.85033115993255, 76.87858657127651, 76.91163546111456, 76.96414555602885, 77.01613316243653, 77.07368407624313, 77.1306623441412, 77.18747167405026, 77.24371573699504, 77.30238523214933, 77.35957542884437, 77.41619656885587, 77.4722543144394, 77.52531646056438, 77.59579589876773, 77.6713601186805, 77.75701822695233, 77.83286879185827, 77.9079646247751, 77.98231323547387, 78.05592205900149, 78.12551487433481, 78.19172865667974, 78.25419901830482, 78.31604778429184, 78.36817865210983, 78.41979080482515, 78.48546452816024, 78.55307184628799, 78.62000645478264, 78.68627504727237, 78.768501166205, 78.85005339340695, 78.93079415566162, 79.01018923868986, 79.0899883507427, 79.17182926267562, 79.25141305110671, 79.3269213789564, 79.39849430055882, 79.46995206871247, 79.55174359041682, 79.63272126613406, 79.71279369134665, 79.79206937600986, 79.87055624789036, 79.9407994693044, 80.01825420095312, 80.0949382387546, 80.17180452493614, 80.25392587294672, 80.33523009311641, 80.41572531607048, 80.49546934277625, 80.5639164139924, 80.64517097703725, 80.71974639020107, 80.7935797594528, 80.86667846831396, 80.9390498268382, 81.0107010723423, 81.08664235520456, 81.16448670987916, 81.24155649386047, 81.31785941431959, 81.39489563905272, 81.47116533418652, 81.54667612688118, 81.61347536939978, 81.6796099428386, 81.74419093843224, 81.80773132710456, 81.87083847807864, 81.93331769720223, 81.99517523255345, 82.05213866307531, 82.10853529329347, 82.16407225554926, 82.22681780524529, 82.31729723006872, 82.39205049146108, 82.46605993930724, 82.53495486528429, 82.59430854821679, 82.64789751788628, 82.7045353535292, 82.76060962861845, 82.79950903529887, 82.83692685584316, 82.8708380314069, 82.90903864800983, 82.94616264156197, 82.98291724214344, 83.02865935913704, 83.06280205208095, 83.0796895938513, 83.09412054316621, 83.12343277656754, 83.15245334595492, 83.17302594947776, 83.1938913629158, 83.21315612547386, 83.23013964661342, 83.24740193868692, 83.2676267950184, 83.28212802093861, 83.30121132421287, 83.31901021650926, 83.33663200539971, 83.35304561728628, 83.3692959096516, 83.38064619910782, 83.39188355036049, 83.40300908717283, 83.41402392212635, 83.43686945523952, 83.45819413727693, 83.48189369810005, 83.50535744239757, 83.53197080117968, 83.55712532057093, 83.56382059101301, 83.5704492418487, 83.57701193595967, 83.57763868286555, 83.57825919348382, 83.58897303235463, 83.59958026586355, 83.61550484033258, 83.64480329963276, 83.6728152070991, 83.71189167270012, 83.75674847197675, 83.80115893494217, 83.8451275027537, 83.88865857237805, 83.93175649703102, 83.9625847905929, 83.9931063349651, 84.02800079929382, 84.06254805502225, 84.09675155696233, 84.13061472554978, 84.16254890738512, 84.20103100780915, 84.2391302017613, 84.27685029925621, 84.31419507239795, 84.35753641496116, 84.40044650038443, 84.4424321073458, 84.48001984757121, 84.51723358043121, 84.5540770273921, 84.5905538728907, 84.62666776470273, 84.6560541551037, 84.68514814361014, 84.71395263969362, 84.74406256367676, 84.77387288642625, 84.79296370347673, 84.8118645621486, 84.83057735257499, 84.84942732916629, 84.86808974380145, 84.8865664627686, 84.90485933378584, 84.92297018618598, 84.9336869007513, 84.94429698134084, 84.95480148898919, 84.96520147417338, 84.97549797691794, 84.98569202689886, 84.9974761858352, 85.00914308945873, 85.020693904489, 85.03212978603636, 85.04404889264298, 85.05440661510426, 85.06351699704352, 85.07253672841622, 85.08146671121806, 85.10324316185272, 85.1290815383517, 85.15466281657706, 85.17998955472058, 85.20705433527063, 85.23384981452168, 85.25580155766077, 85.27753487549501, 85.29905194141048, 85.3216484395059, 85.3391942261775, 85.36278433337971, 85.38613971314707, 85.3944368304292, 85.41061158833539, 85.4296104780037, 85.44842032399372, 85.46704300733707, 85.492445564478, 85.52336650413494, 85.56990017076046, 85.60820962179767, 85.6625557947151, 85.71636120969308, 85.77361134691007, 85.82710775141844, 85.88007185339438, 85.93269203395764, 85.98893390426652], "overall_ema_50": [77.03, 77.03, 77.03, 76.95235294117647, 76.89814302191465, 76.84605898183958, 76.76778215902235, 76.69257501553128, 76.61914070119673, 76.5485861638949, 76.48236709864412, 76.39599976144238, 76.3545880060917, 76.29950612349987, 76.24658431473517, 76.21887512592204, 76.19225257196432, 76.16471325541669, 76.13825391206701, 76.12067532728008, 76.1037860987593, 76.08755919292561, 76.0790274598697, 76.05514403007089, 76.03219720536222, 76.036816922799, 76.04125547484611, 76.04551996602862, 76.07040153598828, 76.09430735810638, 76.10315804994535, 76.11166165582985, 76.08492982618947, 76.0592463035938, 76.05104056619795, 76.04198015183725, 76.06802014588285, 76.10064680682862, 76.07120967714907, 76.04292694471185, 76.01379255472315, 76.00776147414577, 76.0049080830028, 76.0172646287674, 76.07011699626672, 76.12089672190332, 76.22125371320124, 76.32450258719334, 76.41922797593087, 76.4804347219728, 76.56747649758172, 76.6038499682648, 76.63879702833285, 76.6984520468296, 76.75576765283628, 76.80534539194075, 76.90395929813916, 76.99870599232977, 77.10346262008156, 77.20489545850974, 77.30235053856818, 77.41598385078119, 77.6031570331035, 77.78299009062886, 77.97973557727087, 78.1687655546328, 78.351951219157, 78.52795313213124, 78.70881771518494, 78.8790601577267, 79.04262642605114, 79.19977833091188, 79.34115957283692, 79.54772194252959, 79.7689877487049, 80.02432156248119, 80.23434816787409, 80.43613843580059, 80.63001535988684, 80.81628926734226, 80.98231713921118, 81.13124587884995, 81.26217741301271, 81.3879743772083, 81.47296361731777, 81.55461994605042, 81.69051720306805, 81.83128123432029, 81.9665251074842, 82.09646529934757, 82.2867999934908, 82.47023920943235, 82.64648473063109, 82.81368140786124, 82.97902723500393, 83.14906538265083, 83.30674909313512, 83.44530795222786, 83.56588411096402, 83.68408473406348, 83.84117945037471, 83.99211358957571, 84.13673658606294, 84.27568809249185, 84.40919052023726, 84.50804579395344, 84.63420086085723, 84.75540867023538, 84.87558872238301, 85.01478132150525, 85.14851538732859, 85.27700497998237, 85.40065184351248, 85.47805373200218, 85.60558103662956, 85.70497001558526, 85.80046138752309, 85.89220799977709, 85.98035670566819, 86.06504859956355, 86.16613688977675, 86.27373936468747, 86.37712213469973, 86.476450678437, 86.57776633810614, 86.67510883465101, 86.7686339783902, 86.82711892041412, 86.88331033529985, 86.93376875352338, 86.98067978279697, 87.02653547758925, 87.07059290984066, 87.11292259965083, 87.13672955652727, 87.1596029072517, 87.18040279324183, 87.23097523272254, 87.39132914516479, 87.48696329633479, 87.57884708863538, 87.64987269300262, 87.68321101876722, 87.69484980234499, 87.72014981009617, 87.74445766068064, 87.70232206614415, 87.65752512237378, 87.60213198031991, 87.56714641246424, 87.5307877296225, 87.49585487748044, 87.49915468620671, 87.45840352204173, 87.35258377607931, 87.24189421623306, 87.19476110971412, 87.14947636031357, 87.07381062069344, 87.0030729492937, 86.92961910814493, 86.85081051566866, 86.77685716211302, 86.71815688124585, 86.63999386629504, 86.5835235185972, 86.52495396884831, 86.4686812641876, 86.41054474402338, 86.35468808739502, 86.2823473780854, 86.21284355933696, 86.14606538053944, 86.08190595385162, 86.06732140664175, 86.04821076324404, 86.04004563527369, 86.0322007084002, 86.03799675905117, 86.03885963124524, 85.9679239594317, 85.89977007866968, 85.834288899114, 85.74823835405071, 85.66556234016637, 85.62593244447358, 85.58785666233736, 85.57264659714767, 85.611366338436, 85.64464608986988, 85.72132663536519, 85.81931382613517, 85.913458381973, 86.00391099444464, 86.09081644564289, 86.1743138399314, 86.20787015993409, 86.24011054581902, 86.28951797539476, 86.33698785871262, 86.3825961779788, 86.42641593570512, 86.4622427617559, 86.52372343776548, 86.58279310687273, 86.63954631836792, 86.69407391372604, 86.771561211227, 86.84600979117889, 86.91557803466206, 86.96673183722433, 87.01587960831357, 87.06310001583068, 87.10846864266085, 87.15205810765454, 87.16884014264849, 87.18496405862307, 87.20045566416727, 87.22161426557247, 87.24194311790296, 87.2203963289656, 87.19969451214344, 87.17980453127508, 87.16196905946038, 87.14483301791292, 87.12836897799477, 87.11255058670086, 87.0973525244773, 87.05431909214487, 87.0129732453941, 86.97324880439825, 86.93508218461794, 86.89841229502508, 86.86318044031822, 86.83599689363908, 86.80987936839833, 86.78478605983369, 86.76067680258531, 86.73986594758196, 86.71418493002973, 86.68500120728348, 86.65696194425276, 86.63002226016442, 86.65511942643249, 86.69609513519984, 86.7354639534273, 86.77328889643015, 86.81747364558976, 86.85992565948821, 86.8826736728416, 86.90452960723997, 86.92552844617173, 86.95080184043951, 86.95606451336346, 86.98563061087862, 87.01403725358927, 86.98289853776224, 86.98435349706568, 86.99751610502389, 87.01016253227786, 87.02231302120813, 87.0614380007686, 87.12177376544435, 87.24248851974065, 87.32788112680964, 87.47463088654261, 87.61562575373704, 87.76677768496305, 87.89945306986647, 88.02692549849917, 88.1501205769894, 88.28482173083295], "overall_lower_bb": [NaN, 77.03, 77.03, 74.55499999999999, 74.42229168882353, 74.38424977409753, 74.05641518024227, 73.876797474214, 73.76123584419751, 73.69083452411185, 73.65755360330662, 73.48929432338451, 73.56169376149082, 73.57854463378742, 73.59655884487461, 73.66505469022441, 73.72694489774592, 73.78110841456423, 73.8306357079422, 73.88188030625125, 73.99916219755268, 74.161843309046, 74.39154388131965, 74.41212981029727, 74.41346139611204, 74.36217439922585, 74.37638170705529, 74.41056044995906, 74.39922374208753, 74.42734285231045, 74.51424014644122, 74.78749110456167, 74.79962118945369, 74.8880113027294, 75.02664716391344, 75.05370153995767, 75.04690174083723, 75.04223577428115, 75.01768311947747, 74.96725225751842, 74.91019210075626, 74.92500281871953, 74.92906967231774, 74.98762173817673, 74.94969985035402, 74.8795543627535, 74.58317127964035, 74.37208811728557, 74.22945255156732, 74.20470111065161, 74.15030945718452, 74.19314470875405, 74.35793488391361, 74.52846309488478, 74.65653186030289, 74.81610744812023, 74.7902534058795, 74.7797770910134, 75.0249627122904, 75.3437928413559, 75.76330708797023, 76.06619051455709, 76.08332292690727, 76.17584635710024, 76.06996868664308, 76.0944825278913, 76.01953510217412, 75.99156052839838, 76.00114160091371, 76.18973155315483, 76.32560809639634, 76.73439787698888, 77.24028536554957, 77.53712883533917, 77.8782284338301, 78.23849126254089, 78.55349782288896, 78.96704664661706, 79.39791686969377, 79.92640679332058, 80.59856859025598, 81.26712073246917, 81.49955152525258, 81.76075320341897, 81.86490199930108, 81.9736957842078, 82.15291470395142, 82.35274274805903, 82.52256691988012, 82.73896597351404, 82.83397578459567, 83.00855207287042, 83.33663094056753, 83.34373784573106, 83.30856968548714, 83.2325538834632, 83.20783621419245, 83.22212770339974, 83.25589390224482, 83.29454279999737, 83.3169302881919, 83.40884008429275, 83.59018499488232, 83.81332897483567, 84.33567806690557, 85.01464247743877, 85.30859444228227, 85.58880778557948, 85.93403252426873, 86.32019868685686, 86.29397971042943, 86.2935876881142, 86.31531606240615, 86.37136837093207, 86.3747713548493, 86.40726361723532, 86.46430478230515, 86.59010380673708, 86.82431435963757, 87.09329310869273, 87.09871629581292, 87.0873245367141, 87.09743655975393, 87.1248691986352, 87.1543306253945, 87.39753845878809, 87.46559413170122, 87.54654613097068, 87.61319225040981, 87.58964553432803, 87.56213228713311, 87.53820631130549, 87.51502370439269, 87.6857397560463, 87.57913601972103, 87.50949299485173, 87.43837882014805, 87.46026328582468, 86.94737847161542, 86.94540208967966, 86.92100909959673, 86.91945872836104, 86.89911523162645, 86.82839240398553, 86.79849381896067, 86.77164261706476, 86.4793590142592, 86.22053866544589, 85.9187424268002, 85.74439347384592, 85.57292018026149, 85.41302158056023, 85.37698599772835, 85.2037909113265, 84.70836577068857, 84.22148135172446, 84.06645785022057, 83.91184734201886, 83.99520365250304, 83.94088118219575, 83.95492876549562, 83.95509113954697, 83.89926944750685, 83.87448402575589, 83.872543893322, 84.03202581048558, 83.97993339817067, 83.93573574502472, 83.87598323675083, 83.8617178669541, 83.79757356685397, 83.76613964752944, 84.04458820887645, 84.12452574864471, 84.12862839800403, 84.18883373257137, 84.21749433562945, 84.24841846165275, 84.16705867984598, 84.12409918239723, 83.99653024999375, 83.89469276702872, 83.79719549902407, 83.56994193597522, 83.39577408869873, 83.3694604010445, 83.34663502104954, 83.34817274603283, 83.25367635683722, 83.20096292684951, 83.04812893160567, 82.87077955918008, 82.79147676310753, 82.78383067433657, 82.7103635181208, 82.67798083254459, 82.70756062560557, 82.74180779829354, 82.75224471723561, 82.77583345302824, 83.03536589378731, 83.33206555589153, 83.67008150045048, 84.21321015184226, 84.88650797033063, 85.36218502445426, 85.97019154735935, 86.50230040933607, 86.65848384786149, 86.89961456946762, 86.9324913478222, 86.9324913478222, 86.93249134782221, 86.93249134782221, 86.9324913478222, 86.89728685937393, 86.99810214591417, 87.1088805704103, 87.1417817623326, 87.17596816857687, 86.97001664370688, 86.79448220428833, 86.65968534712012, 86.4936820604725, 86.34765289393046, 86.21827832906693, 86.10343429231958, 86.04277520685723, 85.86643836126329, 85.73302934823835, 85.59589339496047, 85.49259244172646, 85.42364931743018, 85.392124279337, 85.43057914958858, 85.40892439880805, 85.4072576446455, 85.42945227258055, 85.52618253351326, 85.68603904838461, 85.6533074753435, 85.6292101218213, 85.61425563873715, 85.51304709769902, 85.33698132291867, 85.21291846471956, 85.11962587704211, 85.01782239306606, 84.99449621423439, 85.04137472879583, 85.10226797417205, 85.17688275737281, 85.2603706628094, 85.36325035368289, 85.44046099703917, 85.53398096546238, 85.54245753352085, 85.64333929843724, 85.75461497082243, 85.9093139106158, 86.11595207749181, 86.35213945035825, 86.57802864899809, 86.15069823781226, 86.04533092701867, 85.65975989245284, 85.43005250528125, 85.21210167041072, 85.1215966353246, 85.12947820597753, 85.1842359637335, 85.24786143590812], "overall_macd": [0.0, 0.0, 0.0, -0.15794871794872734, -0.23841624662139793, -0.2987436124290781, -0.4000400544444318, -0.47484450269641343, -0.5304338054272222, -0.5679418482456384, -0.5876653365136804, -0.6426889773332078, -0.5939161719657875, -0.5800466957153532, -0.5625700781890544, -0.4954009894925093, -0.4371300397787792, -0.39048322687168024, -0.34948662727926205, -0.2974296147521045, -0.25325469479776075, -0.21575862138853097, -0.16956359382986363, -0.16334739168185308, -0.15661563909658582, -0.09531166611272113, -0.0461953150158223, -0.0071874010223353935, 0.06573546493861215, 0.12211964237310724, 0.1361856544101414, 0.14565406094159528, 0.08041530183157874, 0.028385900228784067, 0.020802911506038413, 0.012231590865638964, 0.07605484004065488, 0.14066787184397356, 0.06604084124151655, 0.006819767792407561, -0.04364483126650498, -0.03801288088513388, -0.027184282940922344, 0.012321704427805003, 0.12649509391124525, 0.21450564015711393, 0.38591554801178063, 0.5297014809689955, 0.6272157990298552, 0.6358413667524161, 0.6927891321560935, 0.63338593830251, 0.5796269010861295, 0.5839509955623328, 0.5806841066697643, 0.5603390044699381, 0.6417171836071844, 0.6981619999271658, 0.7623491124293906, 0.8055458631085912, 0.8302094613545989, 0.8807554775148105, 1.0689786471273521, 1.2042648495630743, 1.3452832150091183, 1.4404368265123395, 1.5017630255360928, 1.5326965088107016, 1.5633971409054936, 1.5624543638754318, 1.5439099731666914, 1.511786476478477, 1.4498459992842356, 1.5286636197242558, 1.6193821130066084, 1.7589549255439891, 1.776466902027181, 1.7699424744624253, 1.7446604588551509, 1.7049704413981033, 1.6281196249699548, 1.52781634001947, 1.4070907881064727, 1.2964700190794218, 1.1220512397097195, 0.9726114411755162, 0.9612952293190915, 0.9622150607213911, 0.9519703125525893, 0.9330951359239918, 1.0408927025434878, 1.1146441555639512, 1.15972413550233, 1.177479400291631, 1.1875443011915934, 1.2046316816552007, 1.192724282512387, 1.1434780377992126, 1.066336643362419, 0.9985325691642117, 1.0225774390184483, 1.0297627081177012, 1.0228592841001216, 1.0057941025011559, 0.9809619049236034, 0.8904983665944854, 0.8728930489110525, 0.8491522097127842, 0.8284532364410637, 0.8510571378784135, 0.8590680904247421, 0.8555545279989332, 0.8434506881724531, 0.7401482417195382, 0.7589175700915263, 0.717908724000182, 0.6775979901793221, 0.6382935919985471, 0.6002255467913926, 0.5635599780759151, 0.5685204586769004, 0.58724310919132, 0.5952196233072584, 0.5946858993433182, 0.5994565042223599, 0.5963627444640736, 0.5871427019815059, 0.5094102732332715, 0.4427035524392551, 0.37821591019392997, 0.32019036814766366, 0.2726753096424943, 0.23234100101716137, 0.19809228627062225, 0.13469979139773613, 0.08349826645292069, 0.040038401992418926, 0.06775459477131562, 0.3160478558400115, 0.3881175292603274, 0.4401593813217204, 0.44081713571371495, 0.3653117622520057, 0.2605105521352584, 0.2041505094268672, 0.15766727927724844, -0.013767357213495757, -0.15670027916819151, -0.2920272091421907, -0.35763061913158367, -0.4105377851445553, -0.447310775210056, -0.3960382087347796, -0.440698867949493, -0.606279739209441, -0.7474467495788133, -0.7290739314969272, -0.7063707386237041, -0.7459466332258842, -0.7644639679344323, -0.7814281023307501, -0.8025660640107048, -0.8063913494977157, -0.7750705179049504, -0.7859721966524518, -0.7476647119486302, -0.7179062585544784, -0.6864099630627152, -0.6621913843946601, -0.6356703739351275, -0.6456351620487766, -0.6460846665589202, -0.6390740542342854, -0.6262985140456436, -0.5134253869571666, -0.4295113940877542, -0.3381313552973353, -0.2626839590336374, -0.17345669462152102, -0.11114522883288203, -0.20704199804310974, -0.2798153414637312, -0.3336427148962571, -0.41907848935312586, -0.48123952644209567, -0.44348832158082985, -0.40885716880826806, -0.3335893748262606, -0.1623272641585629, -0.03427487244843519, 0.15738184324978022, 0.35520540291932434, 0.5061474465018136, 0.6186388202886377, 0.6997230724545176, 0.7552765683399798, 0.695265471744932, 0.6403249775836315, 0.6274761576272425, 0.6102586929021356, 0.5898147112183381, 0.5670758114806773, 0.530034499019763, 0.5500159835701197, 0.5594030044164526, 0.5603825449152566, 0.5547638653070237, 0.595093801621843, 0.6199096343286357, 0.6282991370552935, 0.5958031732422171, 0.5635535927819291, 0.5318645642984308, 0.5009758432438502, 0.4710661518963235, 0.3912102267448745, 0.32418680701944425, 0.2679811441916087, 0.23365498506220206, 0.2040985357720757, 0.09505461070691013, 0.008538092656337426, -0.05934280430814454, -0.10925697937365442, -0.14711843300763405, -0.17510540171791433, -0.19503701080184044, -0.20843029984706618, -0.2743831012375182, -0.3229286510307503, -0.35728281510201043, -0.38012687168090054, -0.3936927066451972, -0.39983468325090143, -0.38652899901605053, -0.37169942875779327, -0.3558449286550882, -0.33936809890333564, -0.3178051342955257, -0.30885631434014726, -0.30749918971025636, -0.30293165115737963, -0.29590088276231086, -0.18331665244978979, -0.058718561436279515, 0.039570182935392495, 0.11612609168317078, 0.19073683395926366, 0.24701890458631226, 0.2516043570196018, 0.25232966183749284, 0.2500223688960972, 0.2557357733563066, 0.2186082609150759, 0.23688604164156857, 0.2485066841863528, 0.13591879234324722, 0.10997763728276766, 0.1123316880213423, 0.11289589657127408, 0.11205137738308224, 0.16595323411732466, 0.25256063487357494, 0.4451725797980117, 0.5287839602396787, 0.7198893556257104, 0.8614119377016465, 0.9943836252232359, 1.0617046496322047, 1.102349843688998, 1.1230997838339078, 1.1597910499436495], "overall_signal": [0.0, 0.0, 0.0, -0.03158974358974547, -0.07295504419607596, -0.11811275784267639, -0.1744982171630275, -0.2345674742697047, -0.29374074050120824, -0.34858096205009426, -0.3963978369428115, -0.4456560650208908, -0.47530808640987016, -0.4962558082709668, -0.5095186622545844, -0.5066951277021694, -0.4927821101174914, -0.4723223334683292, -0.4477551922305158, -0.4176900767348336, -0.38480300034741904, -0.35099412455564144, -0.3147080184104859, -0.28443589306475936, -0.25887184227112464, -0.22615980703944394, -0.19016690863471963, -0.15357100711224278, -0.1097097127020718, -0.063343841687036, -0.023437942467600517, 0.010380458214238643, 0.024387426937706663, 0.025187121595922145, 0.0243102795779454, 0.021894541835484116, 0.03272660147651827, 0.054314855550009325, 0.05666005268831077, 0.04669199570913013, 0.028624630314003106, 0.015297128074175709, 0.006800845871156099, 0.007905017582485881, 0.03162303284823775, 0.068199554310013, 0.13174275305036653, 0.21133449863409234, 0.29451075871324495, 0.3627768803210792, 0.42877933068808205, 0.4697006522109677, 0.49168590198600004, 0.5101389207012667, 0.5242479578949661, 0.5314661672099605, 0.5535163704894053, 0.5824454963769574, 0.6184262195874441, 0.6558501482916737, 0.6907220109042588, 0.7287287042263692, 0.7967786928065658, 0.8782759241578675, 0.9716773823281177, 1.065429271164962, 1.1526960220391882, 1.2286961193934909, 1.2956363236958914, 1.3489999317317996, 1.387981940018778, 1.412742847310718, 1.4201634777054217, 1.4418635061091885, 1.4773672274886727, 1.533684767099736, 1.582241194085225, 1.6197814501606653, 1.6447572518995626, 1.6567998897992708, 1.6510638368334076, 1.6264143374706201, 1.5825496275977908, 1.5253337058941172, 1.4446772126572378, 1.3502640583608936, 1.272470292552533, 1.2104192461863046, 1.1587294594595616, 1.1136025947524477, 1.0990606163106558, 1.1021773241613149, 1.1136866864295178, 1.1264452292019405, 1.138665043599871, 1.1518583712109371, 1.160031553471227, 1.1567208503368243, 1.1386440089419432, 1.1106217209863969, 1.0930128645928072, 1.080362833297786, 1.0688621234582532, 1.0562485192668338, 1.041191196398188, 1.0110526304374474, 0.9834207141321685, 0.9565670132482916, 0.9309442578868461, 0.9149668338851596, 0.9037870851930762, 0.8941405737542476, 0.8840025966378887, 0.8552317256542187, 0.8359688945416802, 0.8123568604333806, 0.785405086382569, 0.7559827875057646, 0.7248313393628902, 0.6925770671054952, 0.6677657454197763, 0.6516612181740851, 0.6403728992007198, 0.6312354992292395, 0.6248797002278635, 0.6191763090751056, 0.6127695876563857, 0.5920977247717629, 0.5622188903052614, 0.5254182942829951, 0.4843727090559289, 0.442033229173242, 0.40009478354202593, 0.35969428408774523, 0.3146953855497434, 0.2684559617303789, 0.2227724497827869, 0.19176887878049267, 0.21662467419239645, 0.25092324520598264, 0.28877047242913023, 0.3191798050860472, 0.3284061965192389, 0.31482706764244284, 0.29269175599932773, 0.26568686065491187, 0.20979601708123036, 0.136496757831346, 0.050791964436638644, -0.030892552277005818, -0.10682159885051572, -0.17491943412242378, -0.21914318904489494, -0.26345432482581455, -0.33201940770253985, -0.41510487607779456, -0.4778986871616211, -0.5235930974540377, -0.568063804608407, -0.6073438372736121, -0.6421606902850396, -0.6742417650301726, -0.7006716819236813, -0.7155514491199352, -0.7296355986264386, -0.7332414212908769, -0.7301743887435972, -0.7214215036074209, -0.7095754797648688, -0.6947944585989206, -0.6849625992888918, -0.6771870127428975, -0.6695644210411751, -0.6609112396420689, -0.6314140691050885, -0.5910335341016216, -0.5404530983407644, -0.484899270479339, -0.4226107553077754, -0.36031765001279675, -0.3296625196188594, -0.3196930839878338, -0.32248301016951847, -0.34180210600623995, -0.3696895900934111, -0.3844493363908949, -0.38933090287436956, -0.3781825972647478, -0.33501153064351086, -0.2748641990044957, -0.18841499055364055, -0.0796909118590476, 0.03747675981312466, 0.15370917190822728, 0.26291195201748535, 0.36138487528198426, 0.4281609945745738, 0.47059379117638533, 0.5019702644665568, 0.5236279501536726, 0.5368653023666057, 0.54290740418942, 0.5403328231554886, 0.5422694552384149, 0.5456961650740224, 0.5486334410422693, 0.5498595258952202, 0.5589063810405448, 0.571107031698163, 0.5825454527695891, 0.5851969968641147, 0.5808683160476776, 0.5710675656978283, 0.5570492212070328, 0.539852607344891, 0.5101241312248878, 0.47293666638379905, 0.43194556194536105, 0.39228744656872927, 0.35464966440939855, 0.30273065366890084, 0.24389214146638818, 0.18324515231148164, 0.12474472597445445, 0.07037209417803675, 0.021276594998846536, -0.02198612616129086, -0.05927496089844593, -0.1022965889662604, -0.14642300137915837, -0.18859496412372878, -0.22690134563516315, -0.26025961783717, -0.2881746309199163, -0.30784550453914317, -0.3206162893828732, -0.3276620172373162, -0.3300032335705201, -0.32756361371552123, -0.3238221538404465, -0.32055756101440847, -0.3170323790430027, -0.3128060797868643, -0.2869081943194494, -0.24127026774281546, -0.18510217760717387, -0.12485652374910494, -0.06173785220743122, 1.349915131747259e-05, 0.050331670724974346, 0.09073126894747804, 0.12258948893720187, 0.14921874582102282, 0.16309664883983344, 0.17785452740018046, 0.19198495875741495, 0.18077172547458142, 0.16661290783621868, 0.1557566638732434, 0.14718451041284955, 0.1401578838068961, 0.1453169538689818, 0.16676569006990044, 0.22244706801552272, 0.28371444646035393, 0.37094942829342525, 0.4690419301750695, 0.5741102691847028, 0.6716291452742031, 0.7577732849571621, 0.8308385847325114, 0.896629077774739], "overall_sma_10": [77.03, 77.03, 77.03, 76.535, 76.342, 76.21333333333332, 76.01857142857143, 75.8725, 75.75555555555555, 75.662, 75.44500000000001, 75.17, 75.001, 74.991, 74.929, 74.926, 74.995, 75.059, 75.126, 75.213, 75.29599999999999, 75.437, 75.49, 75.542, 75.594, 75.655, 75.71600000000001, 75.78200000000001, 75.901, 76.0, 76.06300000000002, 76.126, 76.082, 76.078, 76.11600000000001, 76.083, 76.1386, 76.2136, 76.08059999999999, 75.9476, 75.84559999999999, 75.7996, 75.85010000000001, 75.9391, 76.0906, 76.24510000000001, 76.4425, 76.63791, 76.97691, 77.23991, 77.57991000000001, 77.74341000000001, 77.89941, 78.08341, 78.16291, 78.22841, 78.29241, 78.339, 78.432, 78.603, 78.702, 78.9725, 79.44188999999999, 79.84477999999999, 80.30878, 80.78678, 81.13878, 81.49078, 81.83778, 82.17378, 82.50978, 82.79478, 82.85639, 83.09835, 83.33735, 83.68535, 83.93935, 84.19335, 84.41735, 84.65035, 84.85034999999999, 85.02335000000001, 85.18984999999999, 85.176, 85.01252, 84.74004, 84.70403999999999, 84.69404, 84.68404, 84.67404, 84.86404, 85.08249, 85.33194, 85.57594, 85.92342, 86.29939999999999, 86.5144, 86.6704, 86.79440000000001, 86.92439999999999, 86.9984, 87.07095, 87.1425, 87.2195, 87.28450000000001, 87.246, 87.3015, 87.39, 87.52, 87.70450000000001, 87.77799999999999, 87.85150000000002, 87.9265, 87.89594000000001, 88.00093999999999, 88.12194000000001, 88.16344000000001, 88.20494, 88.23694, 88.20844, 88.23022, 88.27871999999999, 88.32672, 88.48028, 88.51328, 88.60528, 88.69728, 88.70928, 88.72128000000001, 88.72428, 88.673, 88.59700000000001, 88.521, 88.44500000000001, 88.311, 88.17699999999999, 88.03999999999999, 88.061, 88.36699999999999, 88.533, 88.703, 88.827, 88.862, 88.845, 88.907, 88.969, 88.86699999999999, 88.676, 88.16850000000001, 87.85650000000001, 87.53750000000001, 87.2625, 87.17049999999999, 87.01849999999999, 86.6605, 86.2795, 86.21650000000001, 86.1645, 86.062, 85.918, 85.767, 85.595, 85.3335, 85.21549999999999, 85.212, 85.27900000000001, 85.184, 85.089, 85.06562, 85.03724, 84.97524, 84.93424, 84.88874000000001, 84.81174000000001, 84.91024, 84.94824, 85.02324, 85.09824, 85.21762, 85.325, 85.297, 85.269, 85.241, 85.154, 84.947, 84.8545, 84.736, 84.672, 84.71000000000001, 84.75, 85.087, 85.486, 85.885, 86.343, 86.801, 87.1575, 87.395, 87.578, 87.672, 87.776, 87.766, 87.694, 87.606, 87.587, 87.56800000000001, 87.549, 87.649, 87.813, 87.92999999999999, 88.042, 88.114, 88.186, 88.274, 88.29299999999999, 88.312, 88.26700000000001, 88.22200000000001, 88.113, 88.02000000000001, 87.93199999999999, 87.77925, 87.6265, 87.47375, 87.32424999999999, 87.17474999999999, 87.08925, 87.00375, 86.91824999999999, 86.74425, 86.57024999999999, 86.501, 86.43175, 86.3625, 86.28999999999999, 86.2345, 86.179, 86.1235, 86.06800000000001, 86.09100000000001, 86.0995, 86.0965, 86.0935, 86.09049999999999, 86.2175, 86.37049999999999, 86.5235, 86.6765, 86.8495, 87.0165, 87.152, 87.299, 87.446, 87.606, 87.5875, 87.5885, 87.5895, 87.44149999999999, 87.3535, 87.29549999999999, 87.28349999999999, 87.27149999999999, 87.32949999999998, 87.43249999999999, 87.744, 87.91499999999999, 88.251, 88.73599999999999, 89.181, 89.564, 89.94699999999999, 90.33184, 90.68834000000001], "overall_sma_200": [77.03, 77.03, 77.03, 76.535, 76.342, 76.21333333333332, 76.01857142857143, 75.8725, 75.75555555555555, 75.662, 75.58909090909091, 75.48, 75.46923076923076, 75.43214285714285, 75.4, 75.40875, 75.41647058823528, 75.42055555555555, 75.42421052631579, 75.4375, 75.44952380952381, 75.46045454545454, 75.47826086956522, 75.47791666666667, 75.4776, 75.50346153846154, 75.52740740740741, 75.54964285714286, 75.58862068965517, 75.625, 75.64741935483872, 75.6684375, 75.66121212121213, 75.65441176470588, 75.66, 75.66444444444444, 75.6925945945946, 75.72436842105263, 75.71476923076924, 75.70565, 75.69575609756097, 75.69966666666667, 75.70513953488371, 75.71911363636364, 75.75568888888888, 75.79067391304348, 75.85214893617021, 75.91468958333333, 75.97234897959184, 76.012502, 76.06519803921569, 76.09269423076923, 76.11915283018868, 76.15694629629628, 76.19336545454546, 76.22598392857142, 76.2802649122807, 76.33267413793104, 76.38923898305086, 76.44425166666666, 76.4974606557377, 76.55717903225806, 76.64657142857143, 76.7331703125, 76.82650615384615, 76.91701363636363, 77.00541641791045, 77.09121911764706, 77.17888260869564, 77.26275571428572, 77.3442661971831, 77.4235125, 77.4972315068493, 77.59332972972973, 77.69461866666667, 77.80758421052631, 77.90592727272727, 78.00174871794873, 78.09514430379747, 78.186205, 78.27094320987653, 78.35032195121951, 78.42405301204819, 78.49602857142857, 78.55554823529411, 78.61368372093023, 78.68731954022988, 78.76223636363636, 78.83546966292134, 78.90707555555556, 78.99545934065934, 79.08207934782608, 79.16683655913978, 79.24921063829787, 79.33111368421052, 79.41427916666667, 79.4942350515464, 79.56919183673469, 79.63940202020201, 79.708808, 79.7878297029703, 79.86530196078431, 79.94117281553399, 80.01558461538463, 80.08857904761904, 80.15312075471698, 80.22388598130841, 80.29334074074075, 80.36239266055046, 80.43568909090908, 80.50766486486486, 80.57835535714285, 80.6478389380531, 80.70684385964913, 80.77661043478261, 80.84008793103447, 80.90248034188035, 80.96381525423729, 81.02411932773109, 81.08341833333334, 81.14589256198347, 81.20953278688525, 81.27213821138211, 81.33373387096773, 81.395544, 81.45637301587303, 81.51624409448819, 81.5689296875, 81.62079844961241, 81.67117692307693, 81.72048091603054, 81.76918939393939, 81.81716541353383, 81.86442537313434, 81.9078, 81.95053676470587, 81.9924306569343, 82.03936956521738, 82.10613669064749, 82.16130714285714, 82.215695035461, 82.26621830985916, 82.30981118881118, 82.3491875, 82.39050344827587, 82.43125342465753, 82.46008843537415, 82.48779054054053, 82.5130067114094, 82.54098666666665, 82.56813245033113, 82.59492105263158, 82.62750326797385, 82.65238961038962, 82.66598709677419, 82.6779358974359, 82.69935031847135, 82.72049367088607, 82.73621383647799, 82.75205, 82.7668198757764, 82.78011111111111, 82.79351533742332, 82.8086768292683, 82.82029090909091, 82.8346265060241, 82.84813173652695, 82.86147619047618, 82.87404852071006, 82.88647294117646, 82.89596725146198, 82.9053511627907, 82.91462658959537, 82.92379540229885, 82.93971657142858, 82.95471818181818, 82.97101920903955, 82.98713707865168, 83.00497430167597, 83.02194666666666, 83.02862099447513, 83.03522197802198, 83.04175081967213, 83.04500217391305, 83.04821837837838, 83.05685698924731, 83.06540320855615, 83.0767574468085, 83.0951873015873, 83.11289684210526, 83.13638952879582, 83.16286666666666, 83.18906943005182, 83.21500206185567, 83.24066871794871, 83.26607346938776, 83.28517969543148, 83.30409292929293, 83.32517788944723, 83.346052, 83.398402, 83.450752, 83.502302, 83.567202, 83.62950200000002, 83.69180200000001, 83.757702, 83.826802, 83.896052, 83.96505200000001, 84.031852, 84.10155200000001, 84.16595200000002, 84.232302, 84.298652, 84.35885199999998, 84.419052, 84.479502, 84.540752, 84.60100200000001, 84.6560145, 84.711027, 84.7651395, 84.82141449999999, 84.87768950000002, 84.9305645, 84.98343949999999, 85.0363145, 85.0829145, 85.1295145, 85.1779145, 85.2263145, 85.27916450000001, 85.3320145, 85.38361450000001, 85.43536450000002, 85.48268449999999, 85.5290345, 85.58343450000001, 85.63710950000001, 85.6904595, 85.7410095, 85.7911845, 85.8459345, 85.8976095, 85.94928450000002, 85.9943845, 86.039614, 86.085414, 86.13271399999999, 86.17641400000001, 86.226139, 86.276514, 86.321139, 86.368889, 86.417339, 86.451839, 86.490339, 86.528589, 86.566739, 86.604889, 86.643989, 86.67604449999999, 86.71609999999998, 86.7492, 86.79055, 86.8317, 86.87485000000001, 86.9149, 86.95540000000001, 86.995992, 87.03866699999999], "overall_sma_50": [77.03, 77.03, 77.03, 76.535, 76.342, 76.21333333333332, 76.01857142857143, 75.8725, 75.75555555555555, 75.662, 75.58909090909091, 75.48, 75.46923076923076, 75.43214285714285, 75.4, 75.40875, 75.41647058823528, 75.42055555555555, 75.42421052631579, 75.4375, 75.44952380952381, 75.46045454545454, 75.47826086956522, 75.47791666666667, 75.4776, 75.50346153846154, 75.52740740740741, 75.54964285714286, 75.58862068965517, 75.625, 75.64741935483872, 75.6684375, 75.66121212121213, 75.65441176470588, 75.66, 75.66444444444444, 75.6925945945946, 75.72436842105263, 75.71476923076924, 75.70565, 75.69575609756097, 75.69966666666667, 75.70513953488371, 75.71911363636364, 75.75568888888888, 75.79067391304348, 75.85214893617021, 75.91468958333333, 75.97234897959184, 76.012502, 76.045902, 76.055202, 76.06450199999999, 76.12670200000001, 76.178502, 76.227502, 76.316902, 76.406302, 76.50330199999999, 76.600702, 76.697302, 76.815702, 76.95268, 77.097458, 77.254458, 77.399658, 77.545658, 77.692658, 77.845658, 77.992858, 78.140058, 78.28725800000001, 78.425958, 78.608728, 78.803128, 79.005728, 79.190328, 79.374928, 79.54892799999999, 79.722928, 79.897528, 80.066728, 80.24752799999999, 80.42832800000001, 80.582432, 80.737136, 80.90341599999999, 81.071016, 81.269616, 81.468216, 81.701216, 81.923306, 82.143896, 82.355696, 82.548996, 82.747996, 82.917796, 83.077514, 83.23311399999999, 83.40511400000001, 83.58491399999998, 83.788814, 83.99251400000001, 84.182914, 84.373314, 84.55151400000001, 84.719614, 84.887714, 85.05071399999999, 85.225414, 85.40011400000002, 85.564614, 85.68943599999999, 85.79314600000002, 85.91174600000001, 86.018546, 86.124546, 86.23054599999999, 86.33054600000001, 86.432346, 86.544202, 86.661402, 86.78350200000001, 86.86953199999999, 86.946932, 87.00253199999999, 87.076132, 87.133732, 87.191332, 87.24713200000001, 87.308732, 87.37613200000001, 87.449732, 87.523332, 87.606628, 87.689924, 87.74332399999999, 87.807124, 87.927924, 88.01892399999998, 88.07652399999999, 88.125034, 88.155744, 88.17714400000001, 88.203344, 88.22384399999999, 88.213844, 88.20824400000001, 88.202744, 88.20534400000001, 88.184344, 88.163344, 88.16134399999999, 88.136944, 88.07854400000001, 88.03054399999999, 87.996844, 87.963144, 87.91114400000001, 87.84804400000002, 87.78214399999999, 87.71204399999999, 87.64274400000001, 87.60085599999998, 87.520756, 87.46195599999999, 87.40095600000001, 87.339956, 87.27688, 87.213804, 87.131148, 87.043148, 86.95514800000001, 86.867148, 86.800148, 86.730548, 86.66614799999999, 86.61774799999999, 86.57614800000002, 86.533948, 86.455948, 86.37754799999999, 86.299148, 86.208948, 86.127348, 86.066048, 86.00534800000001, 85.939948, 85.844748, 85.777348, 85.73274800000002, 85.709348, 85.70374799999999, 85.708548, 85.70614800000001, 85.70374800000002, 85.710948, 85.720348, 85.745448, 85.761248, 85.77844800000001, 85.795648, 85.79084800000001, 85.822248, 85.88764799999998, 85.957648, 85.997448, 86.050048, 86.119048, 86.18604799999999, 86.24784800000002, 86.313848, 86.378948, 86.43774800000001, 86.507648, 86.555248, 86.60504800000001, 86.654848, 86.70992399999999, 86.765, 86.80865, 86.8523, 86.89595, 86.94025000000002, 86.96055, 86.98345, 87.00115, 87.01885, 87.01525, 87.01405000000001, 87.04945, 87.08485, 87.12025, 87.16745, 87.21805, 87.24835000000002, 87.27865, 87.29805, 87.29145, 87.28395, 87.25135, 87.20634999999999, 87.16135, 87.14235000000001, 87.13195, 87.12154999999998, 87.13494999999999, 87.15235000000001, 87.16035, 87.15915000000001, 87.15795, 87.15674999999999, 87.16135, 87.14245000000001, 87.13605000000001, 87.12965, 87.09344999999999, 87.06045, 87.03344999999999, 87.00744999999999, 86.98944999999999, 86.98545, 86.99305, 87.03264999999999, 87.05664999999999, 87.12644999999999, 87.19625, 87.27404999999999, 87.34225, 87.41045, 87.49996800000001, 87.597818], "overall_upper_bb": [NaN, 77.03, 77.03, 78.515, 78.26170831117646, 78.04241689256912, 77.9807276769006, 77.868202525786, 77.74987526691358, 77.63316547588816, 77.5206282148752, 77.4707056766155, 77.37676777697071, 77.28574108049828, 77.2034411551254, 77.15244530977559, 77.10599627872465, 77.06000269654687, 77.01778534468937, 76.99311969374875, 76.74183780244734, 76.445156690954, 76.09945611868037, 76.12087018970271, 76.10953860388796, 76.21882560077414, 76.33461829294473, 76.43043955004092, 76.62777625791246, 76.78565714768958, 76.84475985355876, 76.77550889543835, 76.77237881054631, 76.73198869727061, 76.68335283608654, 76.68429846004233, 76.80769825916278, 76.95336422571887, 76.96391688052255, 76.98034774248157, 76.99840789924374, 77.00059718128047, 77.00303032768225, 77.02947826182327, 77.25690014964596, 77.44854563724651, 77.99792872035964, 78.47942188271445, 78.82805744843269, 78.98280888934839, 79.27520054281548, 79.34986529124596, 79.3915751160864, 79.4940469051152, 79.59697813969711, 79.65740255187974, 79.94465659412049, 80.1971329089866, 80.38394728770959, 80.49911715864411, 80.51860291202975, 80.64971948544292, 81.25797707309272, 81.75234364289976, 82.40172131335694, 82.92070747210872, 83.4116548978259, 83.83821947160162, 84.26863839908629, 84.58704844684517, 84.88617190360367, 85.03288212301112, 85.05799463445044, 85.40600116466085, 85.7679015661699, 86.2336387374591, 86.52463217711106, 86.71708335338292, 86.85721313030623, 86.89772320667942, 86.76156140974402, 86.55100926753083, 86.54668847474743, 86.51359679658103, 86.4849680006989, 86.45169421579219, 86.49047529604859, 86.53464725194098, 86.57882308011989, 86.58542402648595, 86.88041421540434, 87.09728792712959, 87.18515905943245, 87.40820215426893, 87.62737031451287, 87.80688611653682, 88.01060378580753, 88.14231229660027, 88.22254609775518, 88.30389720000264, 88.5455097118081, 88.74459991570724, 88.88425500511767, 88.98211102516431, 88.87224193309443, 88.53075752256126, 88.50730555771773, 88.47159221442051, 88.38036747573128, 88.30870131314313, 88.48242028957057, 88.6288623118858, 88.75368393759386, 88.7440716290679, 88.9106686451507, 88.96067638276469, 89.00063521769486, 89.00483619326293, 88.93262564036242, 88.81964689130726, 88.90950370418707, 89.04289546328587, 89.15578344024607, 89.25135080136482, 89.3598893746055, 89.3296815412119, 89.39512586829876, 89.36767386902932, 89.34502774959017, 89.34307446567196, 89.3410877128669, 89.33751368869451, 89.33269629560732, 89.23954024395371, 89.24514398027895, 89.27278700514826, 89.29890117985195, 89.31001671417533, 90.14090152838457, 90.31187791032032, 90.45499090040327, 90.50454127163897, 90.48388476837353, 90.46160759601446, 90.41950618103935, 90.37435738293526, 90.42764098574081, 90.51646133455414, 90.61675757319982, 90.64510652615408, 90.6675798197385, 90.67647841943976, 90.65551400227164, 90.65970908867352, 90.85913422931145, 91.02701864827554, 91.01704214977944, 90.92865265798113, 90.23529634749697, 89.83361881780426, 89.3495712345044, 88.90240886045305, 88.60473055249317, 88.35951597424412, 87.999956106678, 87.52647418951443, 87.42056660182932, 87.31776425497529, 87.25163676324918, 87.09352213304591, 86.94466643314601, 86.76310035247057, 86.17765179112355, 85.90271425135529, 85.99361160199595, 86.03840626742863, 85.98974566437056, 85.93882153834726, 86.11618132015403, 86.23814081760275, 86.27570975000626, 86.30854723297128, 86.33254450097593, 86.39579806402479, 86.46146591130126, 86.4332795989555, 86.41260497895047, 86.42206725396717, 86.6739436431628, 86.87403707315048, 87.33587106839434, 87.88422044081994, 88.33452323689248, 88.71316932566344, 89.03763648187919, 89.33401916745541, 89.42343937439443, 89.50819220170646, 89.62975528276439, 89.75016654697177, 89.8176341062127, 89.84793444410847, 89.82091849954953, 89.71678984815775, 89.48249202966937, 89.34431497554574, 89.07380845264066, 88.88869959066395, 88.94351615213851, 88.9183854305324, 88.9475086521778, 88.9475086521778, 88.94750865217782, 88.94750865217782, 88.9475086521778, 88.91871314062607, 88.87289785408583, 88.81711942958968, 88.80821823766739, 88.79803183142312, 88.92323335629314, 89.01801779571167, 89.08806465287988, 89.12356793952749, 89.13909710606951, 89.13797167093306, 89.12231570768043, 88.98847479314277, 88.89781163873671, 88.76922065176166, 88.68435660503953, 88.56565755827353, 88.41260068256983, 88.222125720663, 87.9786708504114, 87.85932560119194, 87.7199923553545, 87.55679772741944, 87.30906746648674, 86.98371095161538, 86.9441925246565, 86.8960398781787, 86.83874436126285, 86.99445290230098, 87.26801867708132, 87.48958153528042, 87.6803741229579, 87.89967760693393, 88.1130037857656, 88.21012527120416, 88.29323202582795, 88.3626172426272, 88.4361293371906, 88.44174964631712, 88.51853900296084, 88.57901903453762, 88.57554246647915, 88.55966070156276, 88.55738502917758, 88.5261860893842, 88.45454792250817, 88.42336054964174, 88.46047135100191, 89.18080176218771, 89.4581690729813, 90.18074010754715, 90.74744749471876, 91.32239832958926, 91.73790336467538, 92.10102179402247, 92.4191040362665, 92.76997856409186]}
"consistent"
[ 1625578200, 1625581680, 1625585400, 1625588700, 1625592600, 1625596200, 1625599800, 1625666400, 1625670000, 1625673600, 1625677200, 1625680800, 1625684400, 1625751000, 1625754600, 1625758200, 1625761800, 1625765400, 1625768940, 1625772540, 1625839200, 1625842740, 1625846400, 1625850000, 1625853480, 1625857200, 1626096600, 1626100200, 1626103800, 1626107400, 1626111060, 1626114660, 1626118140, 1626184800, 1626188400, 1626192000, 1626195600, 1626199200, 1626202740, 1626269400, 1626272940, 1626276600, 1626280200, 1626283740, 1626287400, 1626291000, 1626357660, 1626361320, 1626364800, 1626368460, 1626372060, 1626375600, 1626442200, 1626445800, 1626449400, 1626453000, 1626456540, 1626460200, 1626463800, 1626703200, 1626706800, 1626710400, 1626714000, 1626717600, 1626721200, 1626787800, 1626791400, 1626795000, 1626798600, 1626802200, 1626805800, 1626809400, 1626876000, 1626879600, 1626883200, 1626886800, 1626890400, 1626894000, 1626960600, 1626964200, 1626967860, 1626971400, 1626975000, 1626978540, 1626982200, 1627048800, 1627052400, 1627056000, 1627059600, 1627063200, 1627066800, 1627306200, 1627309800, 1627313400, 1627317000, 1627320540, 1627324140, 1627327800, 1627394400, 1627398000, 1627401600, 1627405200, 1627408800, 1627412400, 1627479000, 1627482600, 1627486200, 1627489800, 1627493400, 1627497000, 1627500600, 1627567200, 1627570800, 1627574400, 1627578000, 1627581600, 1627585200, 1627651800, 1627655400, 1627659000, 1627662600, 1627666200, 1627669800, 1627673400, 1627912800, 1627916400, 1627920000, 1627923600, 1627927200, 1627930800, 1627997400, 1628001000, 1628004600, 1628008200, 1628011800, 1628015400, 1628019000 ]
[ 8.13, 8.1644, 8.1644, 8.23, 8.17, 8.17, 8.26, 8.26, 8.26, 8.31, 7.82, 7.56, 7.59, 7.61, 7.59, 7.505, 7.22, 7.33, 7.94, 7.69, 7.6, 7.48, 7.25, 7.48, 7.32, 7.32, 7.4, 7.345, 7.37, 7.26, 7.04, 7.04, 7.005, 7.075, 7.07, 7.11, 7.08, 7.215, 7.39, 7.8459, 7.575, 7.56, 7.57, 7.4489, 7.2587, 7.185, 7.13, 7.039, 7.03, 7.15, 7.15, 7.1502, 7.1501, 7.115, 7.12, 7.3, 7.14, 7.37, 7.612, 7.43, 7.45, 7.63, 8.78, 9.4101, 9.18, 9.61, 10.03, 10.02, 9.43, 9.57, 9.0611, 8.93, 8.2757, 8.47, 8.39, 8.7019, 8.5001, 8.4427, 8.84, 8.7499, 8.67, 8.79, 8.49, 8.4801, 8.5, 8.52, 8.4559, 9.23, 9.61, 9.99, 9.6, 10.03, 10.0401, 9.725, 9.8, 9.83, 9.7, 9.23, 9.35, 9.5002, 9.6297, 9.55, 10.0566, 10.35, 10.125, 10.83, 10.4901, 9.45, 9.412, 9.65, 9.48, 9.35, 9.59, 9.51, 9.67, 9.68, 9.6806, 10.07, 10.2339, 10.715, 10.85, 11.07, 11.03, 11.25, 11.315, 11.925, 12.18, 10.7199, 10.6273, 10.485, 10.3499, 10.79, 10.9501, 11.03, 11.2101, 11.1581, 10.714, 10.49, 10.6047, 10.6 ]
[ 1628083800, 1628087400, 1628091000, 1628094600, 1628098200, 1628101800, 1628105400, 1628172000, 1628175600, 1628179200, 1628182740, 1628186460, 1628190000, 1628256600, 1628260200, 1628263800, 1628267400, 1628271000, 1628274600, 1628278200, 1628517600, 1628521200, 1628524860, 1628528400, 1628532000, 1628535600, 1628602200, 1628605800, 1628609400, 1628613000, 1628616540, 1628620200, 1628623800 ]
[ 10.11, 8.7995, 8.68, 8.545, 8.465, 8.6334, 8.61, 8.486, 8.5, 8.42, 8.49, 8.5245, 8.55, 8.5, 8.83, 9, 8.75, 8.66, 8.68, 8.82, 8.99, 9, 9.0556, 9.25, 9.33, 9.42, 9.47, 9.23, 9.24, 9.11, 9.11, 9.0318, 9.02 ]
{"article_url": "https://www.globenewswire.com/news-release/2021/08/04/2274604/37245/en/Alpha-Pro-Tech-Ltd-Announces-Financial-Results-for-the-Second-Quarter-Ended-June-30-2021.html", "content": "Alpha Pro Tech, Ltd. Announces Financial Results for the Second Quarter Ended June 30, 2021\nBy Alpha Pro Tech\nPublished on: 2021-08-04T13:00:00Z\n\nOverall Net Sales Down 30.2% due to Decreases in Mask and Shield SalesDisposable Protective Garment Sales Increased by 36.3%Building Supply Segment Sales Increased by 31.5%\n\nArticle Content:\n\nAugust 04, 2021 09:00 ET\n\n\r\n | Source:\r\n \nAlpha Pro Tech\n\n\n\n\n\nAlpha Pro Tech\n\r\n Markham, Ontario, CANADA\nMarkham, Ontario, CANADA\nOverall Net Sales Down 30.2% due to Decreases in Mask and Shield SalesDisposable Protective Garment Sales Increased by 36.3%Building Supply Segment Sales Increased by 31.5%\nNOGALES, Ariz., Aug. 04, 2021 (GLOBE NEWSWIRE) -- Alpha Pro Tech, Ltd. (NYSE American: APT), a leading manufacturer of products designed to protect people, products and environments, including disposable protective apparel and building products, today announced financial results\u00a0for the three and six months ended June 30, 2021.\nLloyd Hoffman, President and Chief Executive Officer of Alpha Pro Tech, commented, \u201cThrough the second quarter, we witnessed the softening in demand for our N-95 particulate respirator face mask and face shield sales, consistent with our guidance provided in our first quarter earnings release. Sales for these products declined to be more in line with pre-pandemic quarterly levels and we currently expect similar trends going forward. There is a potential for mask sales to increase again as a result of the recent increased spread of Covid-19, primarily due to the Delta variant. However, due to the inherent uncertainty of the unprecedented and rapidly evolving situation, we are unable to predict with any certainty the likelihood of this on our future operations.\u201d\n\u201cRecord sales for disposable protective garments in the second quarter of 2021 increased 36.3% compared to the second quarter of 2020, representing two consecutive quarters of record sales for disposable protective garments as the first quarter of 2021 was the previous record. This was a result of strong open orders, generated largely in 2020, primarily from our major international channel partner. Open orders for the disposable protective garments are now more in line with pre-pandemic levels and sales in the coming quarters could be negatively affected as current inventory levels in the supply chain, primarily with our major international channel partner, are higher than historical levels. We are working closely with all of our channel partners to uncover new end-customer sales opportunities.\nOur Building Supply segment sales remained strong in the second quarter of 2021 with an increase of 31.5% compared to the second quarter of 2020, bolstered by a robust demand for new home construction. The synthetic roof underlayment sales increase of 35.6% from the same period in 2020 was attributed to both an increase in the growth of the brand and increased demand caused by product shortages in the market. Our housewrap family of products remained strong with a 29.1% increase from the same period in 2020, driven by the new home construction market.\nOur optimism for continued growth in the Building Supply segment remains high as open orders for our synthetic roof underlay and housewrap remain very strong. As a result of our continued optimism, we have committed to increasing production capacity of this segment by investing approximately $4.0 million in new equipment, part of which is expected to be operational in the third and fourth quarter of 2021. As a result of a delay in the relevant supply chain, the final piece of equipment is now anticipated to arrive in the latter part of the fourth quarter of 2021 and is expected to be operational in first quarter of 2022,\u201d added Hoffman.\nNet Sales\nConsolidated sales for the three months ended June 30, 2021, decreased to $17.8 million, from $25.5 million for the three months ended June 30, 2020, representing a decrease of $7.7 million, or 30.2%. This decrease consisted of decreased sales in the Disposable Protective Apparel segment of $10.0 million, partially offset by increased sales in the Building Supply segment of $2.3 million.\nSales for the Disposable Protective Apparel segment for the three months ended June 30, 2021, decreased by $10.0 million, or 55.6%, to $8.0 million, compared to $18.0 million for the same period of 2020. This segment decrease was due to a 89.4% decrease in sales of face masks and a 93.2% decrease in face shields, partially offset by a 43.3% increase in sales of disposable protective garments. The decreased sales of face masks and face shields during the second quarter of 2021 were primarily due to increased demand resulting from the COVID-19 pandemic in the second quarter of 2020. Sales for the disposable protective garments in the second quarter of 2021 were a record high and increased by a significant 36.3% compared to the same period last year. This was a result of strong open orders and our increased inventory position in the second quarter of 2021. Open orders for the disposable protective garments are now more in line with pre-pandemic levels. Management expects sales of face mask, face shields and disposable protective garments to be more in-line with pre-pandemic levels in future periods.\nThe sales mix of the Disposable Protective Apparel segment for the three months ended June 30, 2021 was approximately 85% for disposable protective garments, 11% for face masks and 4% for face shields. This sales mix is compared to approximately 28% for disposable apparel garments, 47% for face masks and 25% for face shields for the three months ended June 30, 2020.\nBuilding Supply segment sales for the three months ended June 30, 2021, increased by $2.3 million, or 31.5%, to $9.8 million, compared to $7.5 million for the three months ended June 30, 2020. The Building Supply segment sales increase was primarily due to a 35.6% increase in sales of synthetic roof underlayment, a 29.1% increase in sales of housewrap and a 19.6% increase in sales of other woven material compared to the same period of 2020.\nThe sales mix of the Building Supply segment for the three months ended June 30, 2021, was approximately 48% for synthetic roof underlayment, 43% for housewrap and 9% for other woven material. This compared to approximately 46% for synthetic roof underlayment, 44% for housewrap and 10% for other woven material for the three months ended June 30, 2020. Our synthetic roof underlayment product line includes REX SynFelt\u00ae, REX TECHNOply\u00ae and TECHNO SB\u00ae, and our housewrap product line consists of REX Wrap\u00ae, REX Wrap\u00ae Plus and REX Wrap Fortis\u00ae.\nConsolidated sales for the six months ended June 30, 2021, decreased to $41.0 million from $43.7 million for the six months ended June 30, 2020, representing a decrease of $2.7 million, or 6.2%. This decrease consisted of decreased sales in the Disposable Protective Apparel segment of $5.8 million which were partially offset by increased sales in the Building Supply segment of $3.1 million.\nSales for the Disposable Protective Apparel segment for the six months ended June 30, 2021, decreased by $5.8 million, or 20.3%, to $22.8 million, compared to $28.6 million for the same period of 2020. This segment decrease was due to a 50.0% decrease in sales of face masks and a 52.3% decrease in sales of face shields which decreases were partially offset by a 38.4% increase in sales of disposable protective garments, all primarily due to changing customer demand associated with the pandemic.\nThe sales mix of the Disposable Protective Apparel segment for the six months ended June 30, 2021 was 59% for disposable protective garments, 29% for masks and 12% for shields. This sales mix is compared to 34% for disposable protective garments, 46% for masks and 20% for shields for the six months ended June 30, 2020.\nBuilding Supply segment sales for the six months ended June 30, 2021, increased by $3.1 million, or 20.9%, to $18.1 million, compared to $15.0 million for the same period of 2020. The Building Supply segment increase was primarily due to an increase in sales of synthetic roof underlayment of 33.6% and an increase in sales of housewrap of 16.5%, partially offset by a decrease in sales of other woven material of 3.8% compared to the same period of 2020. Synthetic roof underlayment sales increased as a result of increased sales of the Company\u2019s TECHNO family of products. Synthetic roof underlayment and housewrap sales were positively affected during the six months ended June 30, 2021 by improved U.S. housing starts.\nThe sales mix of the Building Supply segment for the six months ended June 30, 2021 was 50% for synthetic roof underlayment, 42% for housewrap and 8% for other woven material. This compared to 45% for synthetic roof underlayment, 45% for housewrap and 10% for other woven material for the six months ended June 30, 2020.\nGross Profit\nGross profit decreased by $6.4 million, or 50.6%, to $6.2 million for the three months ended June 30, 2021, from $12.6 million for the three months ended June 30, 2020. The gross profit margin was 35.0% for the three months ended June 30, 2021, compared to 49.5% for the three months ended June 30, 2020.\nGross profit decreased by $5.8 million, or 27.2%, to $15.4 million for the six months ended June 30, 2021, from $21.2 million for the same period of 2020. The gross profit margin was 37.6% for the six months ended June 30, 2021, compared to 48.5% for the same period of 2020.\nManagement believes that gross profit margin has been and will continue to be negatively affected in 2021 as a result of changes in product mix as the need for face masks and face shields, which have a higher gross profit margin than our other products, declines from the surge in customer demand in 2020 as a result of the COVID-19 pandemic. In addition, our portfolio of products, as well as a spectrum of industries worldwide, have been affected by increases in raw material costs, as well as significant increases in ocean freight and other transportation costs. In the current environment, cost increases may rise more rapidly than our sales prices, which could decrease gross profit.\nSelling, General and Administrative Expenses\nSelling, general and administrative expenses decreased by $354,000, or 7.8%, to $4.2 million for the three months ended June 30, 2021, from $4.6 million for the three months ended June 30, 2020. However, as a percentage of net sales, selling, general and administrative expenses increased to 23.6% for the three months ended June 30, 2021, up from 17.9% for the same period of 2020, primarily as a result of lower net sales.\nSelling, general and administrative expenses increased by $121,000, or 1.4%, to $8.8 million for the six months ended June 30, 2021, from $8.7 million for the six months ended June 30, 2020. As a percentage of net sales, selling, general and administrative expenses increased to 21.4% for the six months ended June 30, 2021, up from 19.8% for the same period of 2020, primarily as a result of lower net sales.\nIncome from Operations\nIncome from operations decreased by $6.1 million, or 76.8%, to $1.8 million for the three months ended June 30, 2021, compared to $7.9 million for the three months ended June 30, 2020. The decreased income from operations was primarily due to a decrease in gross profit of $5.8 million and an increase in depreciation and amortization expense of $25,000, partially offset by a decrease in selling, general and administrative expenses of $354,000. Income from operations as a percentage of net sales for the three months ended June 30, 2021 was 10.3%, compared to 30.9% for the same period of 2020.\nIncome from operations decreased by $5.9 million, or 48.7%, to $6.2 million for the six months ended June 30, 2021, compared to $12.2 million for the six months ended June 30, 2020. The decreased income from operations was primarily due to a decrease in gross profit of $5.8 million, an increase in selling, general and administrative expenses of $121,000 and an increase in depreciation and amortization expense of $41,000. Income from operations as a percentage of net sales for the six months ended June 30, 2021 was 15.2%, compared to 27.8% for the same period of 2020.\nNet Income\nNet income for the three months ended June 30, 2021 was $1.8 million, compared to net income of $6.2 million for the three months ended June 30, 2020, representing a decrease of $4.6 million, or 73.1%. Net income as a percentage of net sales for the three months ended June 30, 2021 was 9.4%, and net income as a percentage of net sales for the same period of 2020 was 24.4%. Basic earnings per common share for the three months ended June 30, 2021, and 2020 were $0.13 and $0.47, respectively. Diluted earnings per common share for the three months ended June 30, 2021 and 2020 were $0.12 and $0.46, respectively.\nNet income for the six months ended June 30, 2021 was $5.4 million, compared to net income of $11.6 million for the same period of 2020, representing a decrease of $6.2 million, or 53.4%. The net income decrease comparing the 2021 and 2020 periods was due to a decrease in income before provision for income taxes of $5.6 million, and an increase in provision for income taxes of $712,000. A tax benefit from stock options exercised positively impacted net income for the six months ended June 30, 2020 by an estimated $2.0 million. Net income as a percentage of net sales for the six months ended June 30, 2021 was 13.5%, and net income as a percentage of net sales for the same period of 2020 was 26.5%. Basic earnings per common share for the six months ended June 30, 2021 and 2020 were $0.41 and $0.87, respectively. Diluted earnings per common share for the six months ended June 30, 2021 and 2020 were $0.40 and $0.84, respectively.\nBalance Sheet\nAs of June 30, 2021, the Company had cash of $15.5 million compared to $23.3 million as of December 31, 2020. The decrease in cash from December 31, 2020 was due to cash used in operating activities of $3.0 million, cash used in investing activities of $1.5 million and cash used in financing activities of $3.3 million. Working capital totaled $50.1 million and the Company\u2019s current ratio was 19:1, compared to a current ratio of 9:1 as of December 31, 2020.\nInventory increased by $5.2 million, or 31.3%, to $22.0 million as of June 30, 2021, from $16.7 million as of December 31, 2020. The increase was primarily due to an increase in inventory for the Disposable Protective Apparel segment of $3.8 million, or 32.9%, to $15.3 million and an increase in inventory for the Building Supply segment of $1.5 million, or 28.0%, to $6.7 million.\nColleen McDonald, Chief Financial Officer, commented, \u201cDuring the three months ended June 30, 2021, we repurchased 150,000 shares of common stock at a cost of $1.3 million. As of June 30, 2021, we had repurchased a total of 18,446,917 shares of common stock at a cost of approximately $41.7 million through our repurchase program. We retire all stock upon repurchase. Future repurchases are expected to be funded from cash on hand and cash flows from operating activities. As of June 30, 2021, we had $777,000 available for additional stock repurchases under our stock repurchase program.\u201d\nThe Company currently has no outstanding debt and believes that the current cash balance will be sufficient to satisfy projected working capital needs and planned capital expenditures for the foreseeable future. The Company has made approximately $4.0 million in commitments for capital investments to increase our production capacity in our Building Supply segment, of which $2.5 million has been paid as of June 30, 2021.\nAbout Alpha Pro Tech, Ltd.\nAlpha Pro Tech, Ltd. is the parent company of Alpha Pro Tech, Inc. and Alpha ProTech Engineered Products, Inc. Alpha Pro Tech, Inc. develops, manufactures and markets innovative disposable and limited-use protective apparel products for the industrial, clean room, medical and dental markets. Alpha ProTech Engineered Products, Inc. manufactures and markets a line of construction weatherization products, including building wrap and roof underlayment. The Company has manufacturing facilities in Salt Lake City, Utah; Nogales, Arizona; Valdosta, Georgia; and a joint venture in India. For more information and copies of all news releases and financials, visit Alpha Pro Tech\u2019s website at http://www.alphaprotech.com.\nCertain statements made in this press release constitute \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements include any statement that may predict, forecast, indicate or imply future results, performance or achievements instead of historical facts and may be identified generally by the use of forward-looking terminology and words such as \u201cexpects,\u201d \u201canticipates,\u201d \u201cestimates,\u201d \u201cbelieves,\u201d \u201cpredicts,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cpotentially,\u201d \u201cmay,\u201d \u201ccontinue,\u201d \u201cshould,\u201d \u201cwill\u201d and words of similar meaning. Without limiting the generality of the preceding statement, all statements in this press release relating to estimated and projected earnings,\u00a0expectations regarding order volume,\u00a0timing of fulfillment of orders, production capacity and\u00a0our plans to ramp up production and expand capacity,\u00a0product demand,\u00a0availability of raw materials and supply chain access, margins, costs, expenditures, cash flows, sources of capital, growth rates and future financial and operating results are forward-looking statements. We caution investors that any such forward-looking statements are only estimates based on current information and involve risks and uncertainties that may cause actual results to differ materially from the results contained in the forward-looking statements. We cannot give assurances that any such statements will prove to be correct. Factors that could cause actual results to differ materially from those estimated by us include the risks, uncertainties and assumptions described from time to time in our public releases and reports filed with the Securities and Exchange Commission, including, but not limited to, our most recent Annual Report on Form 10-K and Quarterly Report on Form 10-Q.\u00a0Specifically, these factors include, but are not limited to, changes in global economic conditions; the effects of the COVID-19 pandemic on our business and operations, the business and operations of those within our supply chain and global economic conditions generally; changes in order volume by our customers; the inability of our suppliers and contractors to meet our requirements; potential challenges related to international manufacturing; our partnership with a joint venture partner; the inability to protect our intellectual property; competition in our industry; customer preferences; the timing and market acceptance of new product offerings; security breaches or disruptions to the information technology infrastructure; the impact of legal and regulatory proceedings or compliance challenges; and volatility in our common stock price and our investments.\u00a0We also caution investors that the forward-looking information described herein represents our outlook only as of this date, and we undertake no obligation to update or revise any forward-looking statements to reflect events or developments after the date of this press release. Given these uncertainties, investors should not place undue reliance on forward-looking statements as a prediction of actual results.\n-- Tables follow --\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-08-04T13:00:00Z", "timestamp_ms": 1628082000000}
{"input_bin_label": ">+4%", "input_percentage_change": 7.980882094535236, "output_bin_label": "<-4%", "output_percentage_change": -12.085004346131953, "overall_bin_label": ">+4%", "overall_percentage_change": 10.947109471094695}
{"in_ema_10": [8.13, 8.136254545454547, 8.141371900826448, 8.157486100676184, 8.159761355098697, 8.161622926898934, 8.179509667462764, 8.194144273378624, 8.206118041855238, 8.22500567060883, 8.151368275952679, 8.04384677123401, 7.96132917646419, 7.897451144379792, 7.841550936310738, 7.780359856981512, 7.678476246621236, 7.615116929053738, 7.674186578316695, 7.677061745895477, 7.663050519369026, 7.629768606756476, 7.560719769164389, 7.546043447498136, 7.504944638862111, 7.471318340887181, 7.458351369816784, 7.437742029850096, 7.425425297150078, 7.395347970395518, 7.330739248505424, 7.277877566958983, 7.228263463875531, 7.200397379534524, 7.176688765073701, 7.1645635350603, 7.1491883468675175, 7.161154101982514, 7.202762447076602, 7.319696547608129, 7.366115357133923, 7.401367110382299, 7.432027635767335, 7.435095338355092, 7.4030234586541654, 7.3633828298079536, 7.320949588024689, 7.269686026565654, 7.226106749008262, 7.2122691582794864, 7.200947493137761, 7.191720676203623, 7.1841532805302375, 7.1715799567974665, 7.16220178283429, 7.187256004137146, 7.178664003384937, 7.213452366405857, 7.285915572513883, 7.312112741147722, 7.337183151848135, 7.390422578784838, 7.643073019005776, 7.964350651913816, 8.185377806111303, 8.444400023181975, 8.732690928057979, 8.966747122956528, 9.050974918782613, 9.145343115367591, 9.130026185300757, 9.093657787973346, 8.94493819016001, 8.858585791949098, 8.77338837523108, 8.76039048882543, 8.713064945402623, 8.663907682602145, 8.695924467583573, 8.705738200750197, 8.699240346068343, 8.715742101328644, 8.674698082905254, 8.639316613286116, 8.613986319961366, 8.596897898150209, 8.571261916668352, 8.691032477274106, 8.858117481406087, 9.063914302968616, 9.161384429701595, 9.319314533392214, 9.45036643641181, 9.500299811609663, 9.55479075495336, 9.604828799507295, 9.622132654142332, 9.550835807934634, 9.514320206491972, 9.511752896220703, 9.533197824180574, 9.53625276523865, 9.630861353377076, 9.761613834581244, 9.827684046475563, 10.009923310752733, 10.097228163343145, 9.979550315462573, 9.876359349014834, 9.835203103739408, 9.770620721241334, 9.694144226470181, 9.67520891256651, 9.645170928463509, 9.649685305106507, 9.655197067814415, 9.659815782757248, 9.734394731346839, 9.825213871101958, 9.986993167265236, 10.143903500489738, 10.312284682218877, 10.442778376360899, 10.58954594429528, 10.721446681696136, 10.940274557751383, 11.165679183614769, 11.084628422957536, 11.00147780060162, 10.90757274594678, 10.806177701229183, 10.803236301005693, 10.82993879173193, 10.866313556871578, 10.928820182894926, 10.970507422368575, 10.923869709210653, 10.844984307535988, 10.801296251620354, 10.764696933143926], "in_ema_200": [8.13, 8.130342288557214, 8.130681171258137, 8.131669418310295, 8.132050817133079, 8.1324284209427, 8.133697789888545, 8.134954528297616, 8.136198761846895, 8.137928127400658, 8.134764663446422, 8.129045612068847, 8.123681974137813, 8.118570710713557, 8.113311300656706, 8.107258451893953, 8.09843000958655, 8.090783939839422, 8.089283602129578, 8.085310630964111, 8.080481669461982, 8.074506727477285, 8.06630268043771, 8.060468822920917, 8.05310097393663, 8.045806436882534, 8.039380502187186, 8.032471243458955, 8.025879489792699, 8.018258798351976, 8.008524879960415, 7.998887816478223, 7.98899838546849, 7.9799038741702955, 7.970850104278054, 7.962284431598671, 7.9535054820305255, 7.94615716877649, 7.94062326659961, 7.939680746533943, 7.9360520823893275, 7.93231027062426, 7.928705193304617, 7.923931012276711, 7.9173117982242065, 7.910025113664762, 7.9022636697477004, 7.893673981491505, 7.88508021053139, 7.877765979580829, 7.870524527047687, 7.863357118818357, 7.8562600330589705, 7.848884311336992, 7.841631731124684, 7.836242360665732, 7.829314575982492, 7.82474428169411, 7.822627423169791, 7.8187206826407385, 7.8150518201269, 7.813210508483847, 7.822830304419331, 7.838624032733567, 7.851971057283483, 7.869463882584145, 7.890961754399229, 7.912146214554461, 7.9272492372952135, 7.943595016028595, 7.954714468605425, 7.964418802251142, 7.967516127601877, 7.972515967128228, 7.976670037107052, 7.9838862556433, 7.989022710811029, 7.993536912693507, 8.001959430975164, 8.00940162569183, 8.01597474384415, 8.023676487686497, 8.02831652263489, 8.032811880618624, 8.037460518622419, 8.042261906496824, 8.046377708422229, 8.058155044656834, 8.073596287993581, 8.092664981645386, 8.107663340036973, 8.126791067996804, 8.145828967817732, 8.16154211241656, 8.177845175974605, 8.194284527457446, 8.209266770965334, 8.219423320507968, 8.230672839706893, 8.243304950754586, 8.25709992636897, 8.269964603718531, 8.287742070348198, 8.308262049747718, 8.32633904427759, 8.35125109358826, 8.372533172259024, 8.38325423522162, 8.393490511488073, 8.405993093463318, 8.416679729349255, 8.425966498211451, 8.437548921114821, 8.448220076128603, 8.460377090296479, 8.472512641636813, 8.48453341137177, 8.500309198323293, 8.51755885804147, 8.539423944031107, 8.56241475055816, 8.587365847567533, 8.611670665004672, 8.637922698188707, 8.664560283281357, 8.697002469517365, 8.731659161362964, 8.751442652294676, 8.770107899535525, 8.78717150252522, 8.802721039813527, 8.822494959815383, 8.843665159220206, 8.865419734750354, 8.888749886643387, 8.91133048478624, 8.92926749488787, 8.944797171555654, 8.961313617609827, 8.977618954748037], "in_ema_50": [8.13, 8.131349019607844, 8.132645136485968, 8.136462974270831, 8.137778151750407, 8.139041753642548, 8.143785214284017, 8.148342656861114, 8.152721376199894, 8.158889165368526, 8.145599394177605, 8.122634712052994, 8.10174707628621, 8.082462877216164, 8.063150607521413, 8.041262348402926, 8.00905598179889, 7.982426335453835, 7.9807625575929, 7.969360104353964, 7.9548753943792985, 7.936252829893836, 7.909340954211725, 7.892504054046559, 7.8700529146721845, 7.8484822121360205, 7.830894674405196, 7.811839981291268, 7.794512923201414, 7.773551632095476, 7.744784901425065, 7.7171462778397695, 7.6892189728264455, 7.665131954284232, 7.641793446273086, 7.6209388013212, 7.599725514994879, 7.584638239897041, 7.577005367744216, 7.587550255283659, 7.5870580884097905, 7.585996986903525, 7.585369654083779, 7.580017902943239, 7.567417200867034, 7.552420447891857, 7.535854940131392, 7.5163704326752585, 7.497297082374268, 7.483677588947826, 7.470592193302813, 7.4580277935654475, 7.445952193817782, 7.432973676413164, 7.420700198906766, 7.415966857773167, 7.405144628056573, 7.403766407348472, 7.411932430589709, 7.4126409627234455, 7.4141060230088005, 7.422572453479043, 7.475804906283788, 7.551659615841286, 7.61551610149457, 7.69373115633792, 7.7853495423638845, 7.872982893643732, 7.934042388010645, 7.998197588480815, 8.039880035991372, 8.074786701246612, 8.082665654138902, 8.097855236329533, 8.109311893728375, 8.132550642993928, 8.146964343268676, 8.158561820003237, 8.185284885885464, 8.207426655066426, 8.225566786240291, 8.247701422074005, 8.25720332709071, 8.265944373087153, 8.275123025122952, 8.28472604374558, 8.291438747912421, 8.3282450715237, 8.378509970679634, 8.441705658103963, 8.4871289656293, 8.547633712075209, 8.60616180179775, 8.650037809570387, 8.695134366057824, 8.739638900722221, 8.777300120301742, 8.795053056760498, 8.816815681985577, 8.843615067005752, 8.874441927123174, 8.900934400569325, 8.946254620154841, 9.001303458580141, 9.045369989616214, 9.115355480219499, 9.169267030014813, 9.180276166092664, 9.1893633752655, 9.20742755662764, 9.218116672054006, 9.223288567267575, 9.237669407766887, 9.248349038834853, 9.26488437064525, 9.28116341493367, 9.296827594740193, 9.32714808122097, 9.36270697999662, 9.415738078820283, 9.471983644356744, 9.534650952421185, 9.593292091541922, 9.658261029128514, 9.723231184848965, 9.809575059952927, 9.902532900739088, 9.93458651247481, 9.96175174727972, 9.982271286602085, 9.9966880988922, 10.027798369523879, 10.063967060915099, 10.101850705585095, 10.145311462228817, 10.185028659788472, 10.205772633914416, 10.216918805133458, 10.2321259108145, 10.246552345684519], "in_lower_bb": [NaN, 8.098551053454369, 8.11321163481309, 8.088586922872876, 8.099322219802097, 8.106660411824512, 8.094790050214513, 8.095018518111015, 8.098688688536662, 8.093326915781255, 7.914542942904925, 7.690324093877929, 7.572721057803401, 7.497472261706235, 7.436331050512093, 7.368033115214278, 7.236462098704007, 7.165213344013209, 7.187676193165006, 7.189115568905446, 7.159408672641053, 7.118572892474683, 7.044534356048016, 7.024447431125107, 6.984770754501144, 6.955677358847778, 6.960351391610724, 6.974729259714505, 7.01540701910614, 7.096611985621369, 7.043253811467974, 6.982764911278807, 6.92431896039092, 6.889442356090333, 6.858841250761114, 6.835690308121497, 6.8187702258270795, 6.811305258917338, 6.881307402673537, 6.850578713971199, 6.8530210916229795, 6.847944877999139, 6.846741352328126, 6.847509656380106, 6.844129361105003, 6.834696994201375, 6.818666167704914, 6.792429277906775, 6.767161412304916, 6.759798488413729, 6.772506953187928, 6.785619052509205, 6.80468278343916, 6.809753185370831, 6.816173737114108, 6.831376651111631, 6.839109646242647, 6.845928425622073, 6.835005616283366, 6.887274910467, 6.897809465933137, 6.88857654945717, 6.562845418534414, 6.222796235993231, 6.091827550995534, 5.948813014005035, 5.808573283782106, 5.75802676339195, 5.825743841533191, 5.893119848255292, 6.010678668457098, 6.14681628785132, 6.277142832610329, 6.435127588002112, 6.60101969262997, 6.762157310624849, 6.963878840058663, 7.127205355551103, 7.279102016617767, 7.488264317194606, 7.715765052594438, 7.935486643637154, 7.900943476241785, 7.852677217660612, 7.808826900237318, 7.796161992253185, 7.867198831446187, 8.009276598541788, 7.977566259569291, 7.8858830396472195, 7.842290557529232, 7.744414326880659, 7.742197134570106, 7.773840873521957, 7.82686921870553, 7.849135724260661, 7.918072163798936, 8.005582001599581, 8.042849290813095, 8.09808474611419, 8.17227340595001, 8.234689297126359, 8.351351180294072, 8.471565548830023, 8.64109698987601, 8.756036033758239, 9.004659802947156, 9.044025866898071, 9.017200855171403, 8.999681192562218, 8.985246474872307, 8.93334444293497, 8.916343268836044, 8.89849556812495, 8.891803680559914, 8.885090649133833, 8.883930279496326, 8.947161997054824, 8.991663600939374, 8.974772711763864, 8.945357406314061, 8.918641848098368, 8.876386835964727, 8.8120416936287, 8.763190347423802, 8.635333272230508, 8.495281452562233, 8.596439051262745, 8.712897743659333, 8.79434173386668, 8.902225795605915, 9.067339138987277, 9.202988167974308, 9.375426189834602, 9.533681163839354, 9.716234267169009, 9.909050309340182, 9.989065223967604, 10.052688258450008, 10.038746956873123], "in_macd": [0.0, 0.002744159544159075, 0.00486286961956317, 0.011700458771294109, 0.012137880941212487, 0.012342267188969913, 0.01954123342651215, 0.024958757020865363, 0.02891882528400913, 0.03568048759520259, 0.0014831519404943094, -0.046067275161519206, -0.08040373770399167, -0.10479380108964342, -0.1243040353537328, -0.14495388800675268, -0.18221569406815874, -0.2005579558647792, -0.16398214438504066, -0.15340015938655505, -0.15054076761410595, -0.15615758867427676, -0.17712623664251126, -0.1731885535789619, -0.1808933482889561, -0.18486840570232577, -0.17949423808371368, -0.17762565390293528, -0.1721431374775051, -0.1746609022441632, -0.192192929884774, -0.20373861615722078, -0.21325459695577909, -0.21269584006626463, -0.21023304375606067, -0.202716801134037, -0.1969110064742292, -0.1793490761114258, -0.14958575088573678, -0.08819413424582923, -0.06070048435136233, -0.03966471324485532, -0.021933955674288796, -0.017452775746645166, -0.028915637333287947, -0.04344619114238579, -0.05872287927039821, -0.07728184712829567, -0.09165959291863324, -0.09230700522823021, -0.091762305411212, -0.09027386760116762, -0.08808692780582117, -0.08816967380313301, -0.08683086028190345, -0.07043343247715761, -0.0695473174452097, -0.049712927406558194, -0.014301790739164488, -0.0009135578431811453, 0.01118165092538792, 0.03488950222924814, 0.14480432017695488, 0.2795341140655916, 0.3635505153850014, 0.45953429971918247, 0.5630026857391908, 0.6368539547208023, 0.6403915135557305, 0.6470332874172193, 0.6042673462840007, 0.5534169098259625, 0.4550752070759234, 0.3883405373193298, 0.325248240076192, 0.2969913320928086, 0.2553702066688732, 0.21527194365389413, 0.21309613139254147, 0.2017755248471218, 0.18423287841014435, 0.17796176933946306, 0.14708882896397846, 0.12043465825425237, 0.09976675062407558, 0.08403244406910382, 0.06563397090986278, 0.11222281420778124, 0.17775854255563317, 0.2573918506053108, 0.2857382674464528, 0.3389927163396944, 0.3776588205570235, 0.3785127902935983, 0.3808512248132079, 0.380736309125572, 0.36593702977912734, 0.3126790527438317, 0.2769620729840554, 0.2578041877251511, 0.25018699343142536, 0.23501013757814526, 0.2608537959543149, 0.301534111822205, 0.3120211500455117, 0.37292101019145996, 0.38927023383638826, 0.3146723864489509, 0.2496094303881513, 0.214775382985664, 0.17147491413202687, 0.1252255449261046, 0.10670851156048577, 0.08460304654114736, 0.07908334549703966, 0.0746552794881552, 0.07038308783460678, 0.0972970905238828, 0.13034940498956615, 0.19313797723487802, 0.2508995312477591, 0.31084491366528333, 0.35107739375120417, 0.3961475431774826, 0.43212959707923915, 0.504057079799086, 0.5750081607927076, 0.5075686013342331, 0.4415601874982844, 0.37346060187184804, 0.305073056416699, 0.2831241469413932, 0.275472731860269, 0.27271253221710445, 0.28180909908109797, 0.2815763910790299, 0.2427584416064228, 0.1917100943944785, 0.15868007769686265, 0.13061861073779824], "in_signal": [0.0, 0.000548831908831815, 0.0014116394509780862, 0.003469403315041291, 0.00520309884027553, 0.0066309325100144065, 0.009212992693313955, 0.012362145558824237, 0.015673481503861216, 0.019674882722129493, 0.016036536565802458, 0.0036157742203381266, -0.013188128164527834, -0.03150926274955095, -0.05006821727038732, -0.0690453514176604, -0.09167941994776008, -0.11345512713116392, -0.12356053058193928, -0.12952845634286242, -0.13373091859711114, -0.13821625261254428, -0.14599824941853767, -0.1514363102506225, -0.15732771785828925, -0.16283585542709655, -0.16616753195842, -0.16845915634732306, -0.16919595257335948, -0.17028894250752025, -0.174669739982971, -0.18048351521782097, -0.1870377315654126, -0.192169353265583, -0.19578209136367852, -0.19716903331775024, -0.19711742794904605, -0.193563757581522, -0.18476815624236498, -0.16545335184305784, -0.14450277834471872, -0.12353516532474605, -0.10321492339465461, -0.08606249386505273, -0.07463312255869978, -0.06839573627543698, -0.06646116487442923, -0.06862530132520252, -0.07323215964388867, -0.07704712876075698, -0.07999016409084798, -0.0820469047929119, -0.08325490939549376, -0.08423786227702162, -0.084756461877998, -0.08189185599782992, -0.07942294828730588, -0.07348094411115635, -0.061645113436757985, -0.04949880231804262, -0.037362711669356514, -0.022912268889635587, 0.010631048923682506, 0.06441166195206433, 0.12423943263865174, 0.1912984060547579, 0.26563926199164445, 0.33988220053747603, 0.39998406314112694, 0.44939390799634543, 0.4803685956538765, 0.49497825848829374, 0.4869976482058197, 0.46726622602852175, 0.4388626288380558, 0.4104883694890064, 0.3794647369249798, 0.3466261782707627, 0.31992016889511843, 0.2962912400855191, 0.2738795677504442, 0.254696008068248, 0.2331745722473941, 0.21062658944876578, 0.18845462168382773, 0.16757018616088296, 0.14718294311067892, 0.1401909173300994, 0.14770444237520616, 0.16964192402122708, 0.19286119270627225, 0.2220874974329567, 0.25320176205777006, 0.2782639677049357, 0.2987814191265902, 0.31517239712638656, 0.32532532365693473, 0.3227960694743141, 0.3136292701762624, 0.30246425368604013, 0.2920088016351172, 0.28060906882372283, 0.27665801424984127, 0.28163323376431404, 0.28771081702055357, 0.30475285565473487, 0.3216563312910656, 0.32025954232264264, 0.3061295199357444, 0.2878586925457283, 0.26458193686298803, 0.23671065847561135, 0.21071022909258624, 0.18548879258229847, 0.16420770316524672, 0.14629721842982843, 0.1311143923107841, 0.12435093195340383, 0.1255506265606363, 0.13906809669548467, 0.16143438360593956, 0.19131648961780834, 0.22326867044448753, 0.25784444499108655, 0.2927014754087171, 0.3349725962867909, 0.38297970918797425, 0.40789748761722605, 0.41463002759343776, 0.40639614244911987, 0.3861315252426357, 0.3655300495823872, 0.3475185860379636, 0.3325573752737918, 0.3224077200352531, 0.3142414542440085, 0.29994485171649143, 0.27829790025208884, 0.2543743357410436, 0.22962319074039456], "in_sma_10": [8.13, 8.147200000000002, 8.152933333333335, 8.1722, 8.17176, 8.171466666666667, 8.184114285714285, 8.1936, 8.200977777777778, 8.21188, 8.18088, 8.12044, 8.063, 8.001000000000001, 7.9430000000000005, 7.8765, 7.772499999999999, 7.6795, 7.647499999999999, 7.585499999999999, 7.5635, 7.5555, 7.5215000000000005, 7.5085, 7.481500000000001, 7.462999999999999, 7.481, 7.4825, 7.425500000000001, 7.3825, 7.3265, 7.282499999999999, 7.258, 7.217500000000001, 7.1925, 7.1715, 7.1395, 7.1265, 7.1285, 7.1870899999999995, 7.24059, 7.29259, 7.349090000000001, 7.386480000000001, 7.405350000000001, 7.412849999999999, 7.41785, 7.4002500000000015, 7.364250000000001, 7.29466, 7.252160000000001, 7.211180000000001, 7.169189999999999, 7.135800000000001, 7.121929999999999, 7.1334300000000015, 7.134429999999999, 7.167529999999999, 7.225729999999999, 7.25373, 7.28373, 7.331709999999999, 7.4947, 7.724209999999999, 7.93021, 8.16121, 8.45021, 8.71521, 8.897009999999998, 9.11101, 9.27212, 9.40212, 9.35169, 9.257679999999999, 9.17868, 9.08787, 8.934880000000001, 8.77715, 8.71815, 8.636140000000001, 8.59703, 8.58303, 8.60446, 8.60547, 8.616470000000001, 8.598279999999999, 8.59386, 8.672590000000001, 8.749590000000001, 8.8736, 8.9666, 9.090599999999998, 9.245610000000001, 9.370099999999999, 9.5001, 9.6311, 9.75551, 9.75551, 9.72951, 9.680530000000001, 9.683499999999999, 9.6355, 9.63715, 9.69965, 9.73215, 9.83215, 9.91116, 9.933159999999999, 9.93936, 9.954339999999998, 9.93937, 9.91937, 9.87271, 9.78871, 9.743210000000001, 9.62821, 9.54726, 9.60926, 9.69145, 9.797949999999998, 9.93495, 10.10695, 10.25095, 10.424949999999999, 10.58945, 10.81395, 11.06389, 11.128879999999999, 11.16822, 11.14522, 11.09521, 11.06721, 11.05922, 11.037220000000001, 11.02673, 10.950039999999998, 10.80344, 10.78045, 10.778189999999999, 10.78969], "in_sma_200": [8.13, 8.147200000000002, 8.152933333333335, 8.1722, 8.17176, 8.171466666666667, 8.184114285714285, 8.1936, 8.200977777777778, 8.21188, 8.176254545454546, 8.1249, 8.083753846153847, 8.049914285714285, 8.019253333333333, 7.9871125, 7.941988235294118, 7.907988888888888, 7.909673684210527, 7.89869, 7.8844666666666665, 7.866081818181818, 7.839295652173913, 7.824325000000001, 7.804152, 7.785530769230769, 7.771251851851852, 7.756028571428572, 7.742717241379311, 7.726626666666666, 7.704477419354839, 7.6837125, 7.663145454545455, 7.645847058823529, 7.629394285714286, 7.614966666666667, 7.600508108108108, 7.590363157894737, 7.585225641025641, 7.5917425, 7.591334146341464, 7.590588095238096, 7.5901093023255815, 7.5869, 7.579606666666668, 7.571028260869565, 7.561644680851065, 7.55075625, 7.540128571428571, 7.532326, 7.524829411764706, 7.517625, 7.510690566037736, 7.503362962962963, 7.4963927272727275, 7.492885714285714, 7.4866947368421055, 7.48468275862069, 7.486840677966102, 7.485893333333333, 7.485304918032788, 7.4876387096774195, 7.508152380952381, 7.5378703125, 7.563133846153846, 7.59414696969697, 7.630502985074627, 7.6656426470588235, 7.691213043478261, 7.718052857142856, 7.736969014084507, 7.753538888888889, 7.760691780821917, 7.770277027027027, 7.77854, 7.7906894736842105, 7.799902597402597, 7.80814358974359, 7.8212050632911385, 7.83281375, 7.84314938271605, 7.8546963414634146, 7.862350602409639, 7.869704761904762, 7.877120000000001, 7.884595348837209, 7.891162068965517, 7.906376136363637, 7.92551797752809, 7.948456666666666, 7.966605494505495, 7.989033695652173, 8.01108817204301, 8.029321276595745, 8.04796, 8.066522916666667, 8.083362886597937, 8.095063265306122, 8.107739393939394, 8.121663999999999, 8.136595049504951, 8.150451960784313, 8.168958252427185, 8.189929807692307, 8.208359047619048, 8.233091509433963, 8.254185046728972, 8.265257407407407, 8.275777981651377, 8.288270909090908, 8.299007207207207, 8.308391071428572, 8.319732743362833, 8.330173684210527, 8.341824347826087, 8.353360344827585, 8.364704273504273, 8.37915593220339, 8.394742016806722, 8.4140775, 8.434209090909091, 8.45581393442623, 8.476742276422765, 8.499107258064516, 8.5216344, 8.548645238095238, 8.577238582677165, 8.593978125, 8.60974031007752, 8.624165384615385, 8.63733893129771, 8.65364696969697, 8.670913533834588, 8.688518656716418, 8.707197037037037, 8.72521838235294, 8.73973503649635, 8.752418115942028, 8.765743884892087, 8.778845714285714], "in_sma_50": [8.13, 8.147200000000002, 8.152933333333335, 8.1722, 8.17176, 8.171466666666667, 8.184114285714285, 8.1936, 8.200977777777778, 8.21188, 8.176254545454546, 8.1249, 8.083753846153847, 8.049914285714285, 8.019253333333333, 7.9871125, 7.941988235294118, 7.907988888888888, 7.909673684210527, 7.89869, 7.8844666666666665, 7.866081818181818, 7.839295652173913, 7.824325000000001, 7.804152, 7.785530769230769, 7.771251851851852, 7.756028571428572, 7.742717241379311, 7.726626666666666, 7.704477419354839, 7.6837125, 7.663145454545455, 7.645847058823529, 7.629394285714286, 7.614966666666667, 7.600508108108108, 7.590363157894737, 7.585225641025641, 7.5917425, 7.591334146341464, 7.590588095238096, 7.5901093023255815, 7.5869, 7.579606666666668, 7.571028260869565, 7.561644680851065, 7.55075625, 7.540128571428571, 7.532326, 7.512726, 7.492442, 7.472156, 7.449856, 7.428856000000001, 7.411456, 7.389056, 7.371256, 7.358296, 7.340695999999999, 7.333296000000001, 7.334696, 7.358496, 7.394498, 7.426298, 7.4683980000000005, 7.524598, 7.578398000000001, 7.608198, 7.645798000000001, 7.67502, 7.704019999999999, 7.724534, 7.744334, 7.765734, 7.793372, 7.815374, 7.837328, 7.866728, 7.896525999999999, 7.929126, 7.964126, 7.993826, 8.021928, 8.050528, 8.078728, 8.106246, 8.146545999999999, 8.190946, 8.233828, 8.274327999999999, 8.323728, 8.37313, 8.418652, 8.469477999999999, 8.522378000000002, 8.573777999999999, 8.617598, 8.663998, 8.711002, 8.760596, 8.808591999999999, 8.866722, 8.931422, 8.991522, 9.062121999999999, 9.129124, 9.170724, 9.206724000000001, 9.251123999999999, 9.291723999999999, 9.326124, 9.342324, 9.344322, 9.354122, 9.355522, 9.348533999999999, 9.349534, 9.365612, 9.388511999999999, 9.424290000000001, 9.46709, 9.522176, 9.577776, 9.636275999999999, 9.700738, 9.774336, 9.81988, 9.855625999999999, 9.890328, 9.923926, 9.963926, 10.013128, 10.064126, 10.118328, 10.17109, 10.216252, 10.241451999999999, 10.261345999999998, 10.273546], "in_upper_bb": [NaN, 8.195848946545635, 8.19265503185358, 8.255813077127124, 8.244197780197904, 8.236272921508823, 8.273438521214057, 8.292181481888985, 8.303266867018895, 8.330433084218747, 8.437966148004167, 8.55947590612207, 8.594786634504294, 8.602356309722335, 8.602175616154573, 8.606191884785723, 8.64751437188423, 8.650764433764568, 8.631671175256049, 8.608264431094556, 8.584971327358948, 8.557367107525318, 8.539965643951986, 8.485052568874893, 8.439729245498857, 8.383822641152223, 8.293148608389275, 8.187270740285495, 8.057592980893862, 7.871388014378631, 7.846746188532023, 7.855235088721196, 7.855181039609082, 7.836557643909666, 7.815158749238887, 7.798809691878502, 7.801729774172922, 7.79769474108266, 7.672692597326462, 7.719011286028801, 7.714068908377019, 7.72714512200086, 7.760348647671873, 7.756470343619892, 7.753720638894996, 7.749653005798626, 7.738683832295085, 7.734320722093226, 7.725588587695085, 7.721951511586271, 7.720243046812073, 7.718150947490795, 7.713597216560839, 7.712526814629169, 7.7111062628858935, 7.71490334888837, 7.713170353757353, 7.721851574377929, 7.754974383716634, 7.661115089533001, 7.638080534066863, 7.65431345054283, 8.101044581465587, 8.637213764006768, 8.960312449004466, 9.345826985994963, 9.776066716217892, 10.124713236608049, 10.29699615846681, 10.471620151744709, 10.545171331542901, 10.587013712148678, 10.56924716738967, 10.546762411997888, 10.507870307370029, 10.48692268937515, 10.421211159941334, 10.365154644448895, 10.336057983382233, 10.258885682805392, 10.15338494740556, 10.049663356362847, 10.055206523758216, 10.010472782339388, 9.986323099762682, 9.889988007746814, 9.661541168553816, 9.44046340145821, 9.490173740430707, 9.62385696035278, 9.721339442470768, 9.92921567311934, 10.107872865429897, 10.201729126478044, 10.289700781294469, 10.380244275739338, 10.431297836201065, 10.42251799840042, 10.436250709186904, 10.456045253885812, 10.477826594049992, 10.49141070287364, 10.531408819705929, 10.598184451169976, 10.59115301012399, 10.70721396624176, 10.662010197052844, 10.644644133101927, 10.651669144828595, 10.635188807437782, 10.637623525127692, 10.62152555706503, 10.593516731163952, 10.58986443187505, 10.583556319440088, 10.575269350866169, 10.574489720503674, 10.595258002945176, 10.639146399060627, 10.777517288236135, 10.92896259368594, 11.10767815190163, 11.24727316403527, 11.401618306371297, 11.569469652576196, 11.806826727769494, 12.115868547437769, 12.141700948737256, 12.146772256340668, 12.148828266133322, 12.127934204394087, 12.10682086101272, 12.107181832025695, 12.086743810165398, 12.082498836160646, 12.047755732830991, 11.95827969065982, 11.920264776032397, 11.893721741549992, 11.896163043126876], "out_ema_10": [10.11, 9.871727272727272, 9.655049586776858, 9.453222389181065, 9.273545591148142, 9.157155483666662, 9.05767266845454, 8.953732183280987, 8.871235422684444, 8.78919261856, 8.73479396064, 8.69655869506909, 8.669911659601983, 8.63901863058344, 8.673742515931906, 8.733062058489741, 8.736141684218879, 8.722297741633628, 8.714607243154786, 8.733769562581188, 8.780356914839153, 8.820292021232033, 8.863075290098935, 8.933425237353674, 9.005529739653007, 9.080887968807005, 9.151635610842094, 9.165883681598077, 9.179359375852972, 9.16674858024334, 9.156430656562732, 9.133770537187688, 9.113084984971744], "out_ema_200": [10.11, 10.096960199004974, 10.082861092547214, 10.067558992123859, 10.051613131505713, 10.037501558057896, 10.02329756245533, 10.00800106929657, 9.992996083532425, 9.97734438120872, 9.96254493462953, 9.948236029807346, 9.934323233490854, 9.920051360520796, 9.909205078326561, 9.900158261626794, 9.888713900814588, 9.876487891851259, 9.864582539693535, 9.854188683577181, 9.84558979120328, 9.837175962435088, 9.829399087186978, 9.823633922140342, 9.818722141820539, 9.814754757324813, 9.811324361729543, 9.805540039722285, 9.799912775645447, 9.793047971907683, 9.78625147467477, 9.77874449482726, 9.771194798361318], "out_ema_50": [10.11, 10.058607843137255, 10.004544790465205, 9.947307739858728, 9.88917802457015, 9.839931827528183, 9.791699206840804, 9.740495316376458, 9.691848441224442, 9.641972031764661, 9.596796657969968, 9.554745808637811, 9.515344012220643, 9.475526599976696, 9.45021183135016, 9.43255646541486, 9.405789545202513, 9.376542896371042, 9.349227488670216, 9.328473469506678, 9.31520000011426, 9.302839215796054, 9.29314356027464, 9.291451655950144, 9.292963355716806, 9.297945184904382, 9.304692432555191, 9.301763317553027, 9.299341226668595, 9.291916080524729, 9.284782116582583, 9.27486124926562, 9.264866690470889], "out_lower_bb": [NaN, 7.60142312651006, 7.609765302578909, 7.5834743469067885, 7.564957122975288, 7.637881933492564, 7.690678677354889, 7.703633131722803, 7.72317501934616, 7.725293039220304, 7.744715369820615, 7.768591549091228, 7.793747303105656, 7.810415976912225, 7.848112718445713, 7.880213871619324, 7.908855876702659, 7.930037988005175, 7.950699321124588, 7.974667761426231, 8.30432505791903, 8.28502017055616, 8.263112446822388, 8.230394487145622, 8.214654343989123, 8.181193701296893, 8.160861044710703, 8.197343712872044, 8.239432879081768, 8.310140305007925, 8.37504499441244, 8.439069263457887, 8.504256543635892], "out_macd": [0.0, -0.1045413105413111, -0.19478830528973035, -0.2740440612289241, -0.3393977838453388, -0.3732994436291932, -0.39747311504242155, -0.42177473093549267, -0.43489109972994555, -0.44659319950075727, -0.4450880845120686, -0.43608449773161695, -0.42202659358475003, -0.4101917502379475, -0.36992010088945015, -0.32059137161767204, -0.2982330638222024, -0.2844966908904567, -0.26889700621868506, -0.24244258653318163, -0.20539205730342047, -0.17322549386353892, -0.1416143630332769, -0.09972627633682585, -0.059389726630637796, -0.019930723565897424, 0.01520018451691385, 0.023405879630036708, 0.03036583016447736, 0.02510236314542702, 0.02069249738240586, 0.01076348577453956, 0.0019203742780682376], "out_signal": [0.0, -0.020908262108262222, -0.05568427074455585, -0.0993562288414295, -0.14736453984221137, -0.19255152059960776, -0.23353583948817053, -0.271183617777635, -0.3039251141680971, -0.3324587312346291, -0.354984601890117, -0.37120458105841697, -0.3813689835636836, -0.3871335368985364, -0.3836908496967192, -0.3710709540809098, -0.3565033760291683, -0.342102039001426, -0.32746103244487784, -0.3104573432625386, -0.289444286070715, -0.26620052762927976, -0.2412832947100792, -0.21297189103542855, -0.18225545815447042, -0.14979051123675582, -0.1167923720860219, -0.0887527217428102, -0.06492901136135269, -0.04692273645999675, -0.03339968969151623, -0.024567054598305074, -0.019269568823030412], "out_sma_10": [10.11, 9.45475, 9.1965, 9.033625, 8.9199, 8.87215, 8.8347, 8.7911125, 8.758766666666666, 8.724889999999998, 8.56289, 8.535390000000001, 8.52239, 8.51789, 8.55439, 8.59105, 8.60505, 8.622449999999999, 8.64045, 8.680449999999999, 8.730450000000001, 8.778, 8.82856, 8.90356, 8.95356, 8.995560000000001, 9.06756, 9.12456, 9.18056, 9.20956, 9.22156, 9.22474, 9.22118], "out_sma_200": [10.11, 9.45475, 9.1965, 9.033625, 8.9199, 8.87215, 8.8347, 8.7911125, 8.758766666666666, 8.724889999999998, 8.703536363636363, 8.688616666666666, 8.677953846153846, 8.665242857142857, 8.676226666666667, 8.696462499999999, 8.699611764705882, 8.697411111111112, 8.696494736842105, 8.702670000000001, 8.716352380952381, 8.729245454545454, 8.743434782608695, 8.764541666666666, 8.78716, 8.811499999999999, 8.835888888888888, 8.849964285714286, 8.863413793103447, 8.871633333333333, 8.879322580645162, 8.8840875, 8.888206060606059], "out_sma_50": [10.11, 9.45475, 9.1965, 9.033625, 8.9199, 8.87215, 8.8347, 8.7911125, 8.758766666666666, 8.724889999999998, 8.703536363636363, 8.688616666666666, 8.677953846153846, 8.665242857142857, 8.676226666666667, 8.696462499999999, 8.699611764705882, 8.697411111111112, 8.696494736842105, 8.702670000000001, 8.716352380952381, 8.729245454545454, 8.743434782608695, 8.764541666666666, 8.78716, 8.811499999999999, 8.835888888888888, 8.849964285714286, 8.863413793103447, 8.871633333333333, 8.879322580645162, 8.8840875, 8.888206060606059], "out_upper_bb": [NaN, 11.308076873489942, 10.783234697421092, 10.483775653093213, 10.274842877024712, 10.106418066507434, 9.97872132264511, 9.878591868277198, 9.794358313987173, 9.724486960779693, 9.662357357452112, 9.608641784242105, 9.562160389202036, 9.52006973737349, 9.50434061488762, 9.512711128380674, 9.490367652709104, 9.46478423421705, 9.442290152559622, 9.430672238573772, 8.989014942080967, 9.028369829443838, 9.087837553177613, 9.191055512854378, 9.293295656010878, 9.405416298703107, 9.511748955289296, 9.549666287127955, 9.581577120918233, 9.579869694992075, 9.576965005587562, 9.563670736542113, 9.545483456364108], "overall_ema_10": [8.13, 8.136254545454547, 8.141371900826448, 8.157486100676184, 8.159761355098697, 8.161622926898934, 8.179509667462764, 8.194144273378624, 8.206118041855238, 8.22500567060883, 8.151368275952679, 8.04384677123401, 7.96132917646419, 7.897451144379792, 7.841550936310738, 7.780359856981512, 7.678476246621236, 7.615116929053738, 7.674186578316695, 7.677061745895477, 7.663050519369026, 7.629768606756476, 7.560719769164389, 7.546043447498136, 7.504944638862111, 7.471318340887181, 7.458351369816784, 7.437742029850096, 7.425425297150078, 7.395347970395518, 7.330739248505424, 7.277877566958983, 7.228263463875531, 7.200397379534524, 7.176688765073701, 7.1645635350603, 7.1491883468675175, 7.161154101982514, 7.202762447076602, 7.319696547608129, 7.366115357133923, 7.401367110382299, 7.432027635767335, 7.435095338355092, 7.4030234586541654, 7.3633828298079536, 7.320949588024689, 7.269686026565654, 7.226106749008262, 7.2122691582794864, 7.200947493137761, 7.191720676203623, 7.1841532805302375, 7.1715799567974665, 7.16220178283429, 7.187256004137146, 7.178664003384937, 7.213452366405857, 7.285915572513883, 7.312112741147722, 7.337183151848135, 7.390422578784838, 7.643073019005776, 7.964350651913816, 8.185377806111303, 8.444400023181975, 8.732690928057979, 8.966747122956528, 9.050974918782613, 9.145343115367591, 9.130026185300757, 9.093657787973346, 8.94493819016001, 8.858585791949098, 8.77338837523108, 8.76039048882543, 8.713064945402623, 8.663907682602145, 8.695924467583573, 8.705738200750197, 8.699240346068343, 8.715742101328644, 8.674698082905254, 8.639316613286116, 8.613986319961366, 8.596897898150209, 8.571261916668352, 8.691032477274106, 8.858117481406087, 9.063914302968616, 9.161384429701595, 9.319314533392214, 9.45036643641181, 9.500299811609663, 9.55479075495336, 9.604828799507295, 9.622132654142332, 9.550835807934634, 9.514320206491972, 9.511752896220703, 9.533197824180574, 9.53625276523865, 9.630861353377076, 9.761613834581244, 9.827684046475563, 10.009923310752733, 10.097228163343145, 9.979550315462573, 9.876359349014834, 9.835203103739408, 9.770620721241334, 9.694144226470181, 9.67520891256651, 9.645170928463509, 9.649685305106507, 9.655197067814415, 9.659815782757248, 9.734394731346839, 9.825213871101958, 9.986993167265236, 10.143903500489738, 10.312284682218877, 10.442778376360899, 10.58954594429528, 10.721446681696136, 10.940274557751383, 11.165679183614769, 11.084628422957536, 11.00147780060162, 10.90757274594678, 10.806177701229183, 10.803236301005693, 10.82993879173193, 10.866313556871578, 10.928820182894926, 10.970507422368575, 10.923869709210653, 10.844984307535988, 10.801296251620354, 10.764696933143926, 10.645661127117757, 10.3099954676418, 10.01363265534329, 9.746608536189964, 9.513588802337242, 9.353554474639562, 9.218362751977823, 9.085205887981855, 8.978804817439698, 8.877203941541572, 8.80680322489765, 8.75547536582535, 8.718116208402558, 8.678458715965728, 8.706011676699232, 8.759464099117553, 8.757743353823452, 8.739971834946461, 8.729067864956194, 8.745600980418704, 8.79003716579712, 8.828212226561279, 8.869555458095592, 8.938727192987303, 9.009867703353247, 9.084437211834475, 9.154539536955479, 9.168259621145392, 9.181303326391683, 9.168339085229558, 9.157731978824184, 9.134835255401605, 9.113956118055858], "overall_ema_200": [8.13, 8.130342288557214, 8.130681171258137, 8.131669418310295, 8.132050817133079, 8.1324284209427, 8.133697789888545, 8.134954528297616, 8.136198761846895, 8.137928127400658, 8.134764663446422, 8.129045612068847, 8.123681974137813, 8.118570710713557, 8.113311300656706, 8.107258451893953, 8.09843000958655, 8.090783939839422, 8.089283602129578, 8.085310630964111, 8.080481669461982, 8.074506727477285, 8.06630268043771, 8.060468822920917, 8.05310097393663, 8.045806436882534, 8.039380502187186, 8.032471243458955, 8.025879489792699, 8.018258798351976, 8.008524879960415, 7.998887816478223, 7.98899838546849, 7.9799038741702955, 7.970850104278054, 7.962284431598671, 7.9535054820305255, 7.94615716877649, 7.94062326659961, 7.939680746533943, 7.9360520823893275, 7.93231027062426, 7.928705193304617, 7.923931012276711, 7.9173117982242065, 7.910025113664762, 7.9022636697477004, 7.893673981491505, 7.88508021053139, 7.877765979580829, 7.870524527047687, 7.863357118818357, 7.8562600330589705, 7.848884311336992, 7.841631731124684, 7.836242360665732, 7.829314575982492, 7.82474428169411, 7.822627423169791, 7.8187206826407385, 7.8150518201269, 7.813210508483847, 7.822830304419331, 7.838624032733567, 7.851971057283483, 7.869463882584145, 7.890961754399229, 7.912146214554461, 7.9272492372952135, 7.943595016028595, 7.954714468605425, 7.964418802251142, 7.967516127601877, 7.972515967128228, 7.976670037107052, 7.9838862556433, 7.989022710811029, 7.993536912693507, 8.001959430975164, 8.00940162569183, 8.01597474384415, 8.023676487686497, 8.02831652263489, 8.032811880618624, 8.037460518622419, 8.042261906496824, 8.046377708422229, 8.058155044656834, 8.073596287993581, 8.092664981645386, 8.107663340036973, 8.126791067996804, 8.145828967817732, 8.16154211241656, 8.177845175974605, 8.194284527457446, 8.209266770965334, 8.219423320507968, 8.230672839706893, 8.243304950754586, 8.25709992636897, 8.269964603718531, 8.287742070348198, 8.308262049747718, 8.32633904427759, 8.35125109358826, 8.372533172259024, 8.38325423522162, 8.393490511488073, 8.405993093463318, 8.416679729349255, 8.425966498211451, 8.437548921114821, 8.448220076128603, 8.460377090296479, 8.472512641636813, 8.48453341137177, 8.500309198323293, 8.51755885804147, 8.539423944031107, 8.56241475055816, 8.587365847567533, 8.611670665004672, 8.637922698188707, 8.664560283281357, 8.697002469517365, 8.731659161362964, 8.751442652294676, 8.770107899535525, 8.78717150252522, 8.802721039813527, 8.822494959815383, 8.843665159220206, 8.865419734750354, 8.888749886643387, 8.91133048478624, 8.92926749488787, 8.944797171555654, 8.961313617609827, 8.977618954748037, 8.988886427835121, 8.98700198576711, 8.983947239640074, 8.9795796054148, 8.974459410336047, 8.971065784362555, 8.967473089990788, 8.962682312975954, 8.958078508866741, 8.952724493853143, 8.94812027003371, 8.943905142968697, 8.939985688809804, 8.93560772175697, 8.934556898654911, 8.935208073792673, 8.933365207386776, 8.930645155571982, 8.9281511739245, 8.927075042840674, 8.927701161817383, 8.928420553242086, 8.929686020374007, 8.93287322415138, 8.936824734358831, 8.941632448444814, 8.946889837017503, 8.949706853564592, 8.952595342583852, 8.95416155808053, 8.95571218934341, 8.95646928198676, 8.957101428434653], "overall_ema_50": [8.13, 8.131349019607844, 8.132645136485968, 8.136462974270831, 8.137778151750407, 8.139041753642548, 8.143785214284017, 8.148342656861114, 8.152721376199894, 8.158889165368526, 8.145599394177605, 8.122634712052994, 8.10174707628621, 8.082462877216164, 8.063150607521413, 8.041262348402926, 8.00905598179889, 7.982426335453835, 7.9807625575929, 7.969360104353964, 7.9548753943792985, 7.936252829893836, 7.909340954211725, 7.892504054046559, 7.8700529146721845, 7.8484822121360205, 7.830894674405196, 7.811839981291268, 7.794512923201414, 7.773551632095476, 7.744784901425065, 7.7171462778397695, 7.6892189728264455, 7.665131954284232, 7.641793446273086, 7.6209388013212, 7.599725514994879, 7.584638239897041, 7.577005367744216, 7.587550255283659, 7.5870580884097905, 7.585996986903525, 7.585369654083779, 7.580017902943239, 7.567417200867034, 7.552420447891857, 7.535854940131392, 7.5163704326752585, 7.497297082374268, 7.483677588947826, 7.470592193302813, 7.4580277935654475, 7.445952193817782, 7.432973676413164, 7.420700198906766, 7.415966857773167, 7.405144628056573, 7.403766407348472, 7.411932430589709, 7.4126409627234455, 7.4141060230088005, 7.422572453479043, 7.475804906283788, 7.551659615841286, 7.61551610149457, 7.69373115633792, 7.7853495423638845, 7.872982893643732, 7.934042388010645, 7.998197588480815, 8.039880035991372, 8.074786701246612, 8.082665654138902, 8.097855236329533, 8.109311893728375, 8.132550642993928, 8.146964343268676, 8.158561820003237, 8.185284885885464, 8.207426655066426, 8.225566786240291, 8.247701422074005, 8.25720332709071, 8.265944373087153, 8.275123025122952, 8.28472604374558, 8.291438747912421, 8.3282450715237, 8.378509970679634, 8.441705658103963, 8.4871289656293, 8.547633712075209, 8.60616180179775, 8.650037809570387, 8.695134366057824, 8.739638900722221, 8.777300120301742, 8.795053056760498, 8.816815681985577, 8.843615067005752, 8.874441927123174, 8.900934400569325, 8.946254620154841, 9.001303458580141, 9.045369989616214, 9.115355480219499, 9.169267030014813, 9.180276166092664, 9.1893633752655, 9.20742755662764, 9.218116672054006, 9.223288567267575, 9.237669407766887, 9.248349038834853, 9.26488437064525, 9.28116341493367, 9.296827594740193, 9.32714808122097, 9.36270697999662, 9.415738078820283, 9.471983644356744, 9.534650952421185, 9.593292091541922, 9.658261029128514, 9.723231184848965, 9.809575059952927, 9.902532900739088, 9.93458651247481, 9.96175174727972, 9.982271286602085, 9.9966880988922, 10.027798369523879, 10.063967060915099, 10.101850705585095, 10.145311462228817, 10.185028659788472, 10.205772633914416, 10.216918805133458, 10.2321259108145, 10.246552345684519, 10.241197351736107, 10.184660200687633, 10.125653918307725, 10.063667490138796, 10.000974647388254, 9.947344269059304, 9.894899395762861, 9.839648439066279, 9.78711320616172, 9.733500923567144, 9.684736181466471, 9.639236723369747, 9.596521557747405, 9.553520712345547, 9.525147351077093, 9.504553337309364, 9.474963010356056, 9.443003676616604, 9.413081963808109, 9.38982384758034, 9.374144481008564, 9.359472148419993, 9.347555593579994, 9.343729884027837, 9.343191457203217, 9.346203556920738, 9.351058319394435, 9.346310934320142, 9.342141878072294, 9.333038275010635, 9.32429167599061, 9.312821414187056, 9.301338221473838], "overall_lower_bb": [NaN, 8.098551053454369, 8.11321163481309, 8.088586922872876, 8.099322219802097, 8.106660411824512, 8.094790050214513, 8.095018518111015, 8.098688688536662, 8.093326915781255, 7.914542942904925, 7.690324093877929, 7.572721057803401, 7.497472261706235, 7.436331050512093, 7.368033115214278, 7.236462098704007, 7.165213344013209, 7.187676193165006, 7.189115568905446, 7.159408672641053, 7.118572892474683, 7.044534356048016, 7.024447431125107, 6.984770754501144, 6.955677358847778, 6.960351391610724, 6.974729259714505, 7.01540701910614, 7.096611985621369, 7.043253811467974, 6.982764911278807, 6.92431896039092, 6.889442356090333, 6.858841250761114, 6.835690308121497, 6.8187702258270795, 6.811305258917338, 6.881307402673537, 6.850578713971199, 6.8530210916229795, 6.847944877999139, 6.846741352328126, 6.847509656380106, 6.844129361105003, 6.834696994201375, 6.818666167704914, 6.792429277906775, 6.767161412304916, 6.759798488413729, 6.772506953187928, 6.785619052509205, 6.80468278343916, 6.809753185370831, 6.816173737114108, 6.831376651111631, 6.839109646242647, 6.845928425622073, 6.835005616283366, 6.887274910467, 6.897809465933137, 6.88857654945717, 6.562845418534414, 6.222796235993231, 6.091827550995534, 5.948813014005035, 5.808573283782106, 5.75802676339195, 5.825743841533191, 5.893119848255292, 6.010678668457098, 6.14681628785132, 6.277142832610329, 6.435127588002112, 6.60101969262997, 6.762157310624849, 6.963878840058663, 7.127205355551103, 7.279102016617767, 7.488264317194606, 7.715765052594438, 7.935486643637154, 7.900943476241785, 7.852677217660612, 7.808826900237318, 7.796161992253185, 7.867198831446187, 8.009276598541788, 7.977566259569291, 7.8858830396472195, 7.842290557529232, 7.744414326880659, 7.742197134570106, 7.773840873521957, 7.82686921870553, 7.849135724260661, 7.918072163798936, 8.005582001599581, 8.042849290813095, 8.09808474611419, 8.17227340595001, 8.234689297126359, 8.351351180294072, 8.471565548830023, 8.64109698987601, 8.756036033758239, 9.004659802947156, 9.044025866898071, 9.017200855171403, 8.999681192562218, 8.985246474872307, 8.93334444293497, 8.916343268836044, 8.89849556812495, 8.891803680559914, 8.885090649133833, 8.883930279496326, 8.947161997054824, 8.991663600939374, 8.974772711763864, 8.945357406314061, 8.918641848098368, 8.876386835964727, 8.8120416936287, 8.763190347423802, 8.635333272230508, 8.495281452562233, 8.596439051262745, 8.712897743659333, 8.79434173386668, 8.902225795605915, 9.067339138987277, 9.202988167974308, 9.375426189834602, 9.533681163839354, 9.716234267169009, 9.909050309340182, 9.989065223967604, 10.052688258450008, 10.038746956873123, 9.926156670502381, 9.4362619860909, 9.026134746096208, 8.657284157510071, 8.333674311764126, 8.149213074040338, 8.053323481387741, 7.846384594682358, 7.6673303497145255, 7.494534592700479, 7.351758430070085, 7.248734317786264, 7.186299138693708, 7.156122697026978, 7.226202036350314, 7.3519381156668056, 7.431447359514686, 7.508774963804409, 7.672919354531204, 7.97466776142623, 8.304325057919034, 8.285020170556164, 8.26311244682239, 8.230394487145622, 8.214654343989121, 8.18119370129689, 8.1608610447107, 8.197343712872039, 8.239432879081763, 8.310140305007918, 8.37504499441243, 8.439069263457876, 8.504256543635881], "overall_macd": [0.0, 0.002744159544159075, 0.00486286961956317, 0.011700458771294109, 0.012137880941212487, 0.012342267188969913, 0.01954123342651215, 0.024958757020865363, 0.02891882528400913, 0.03568048759520259, 0.0014831519404943094, -0.046067275161519206, -0.08040373770399167, -0.10479380108964342, -0.1243040353537328, -0.14495388800675268, -0.18221569406815874, -0.2005579558647792, -0.16398214438504066, -0.15340015938655505, -0.15054076761410595, -0.15615758867427676, -0.17712623664251126, -0.1731885535789619, -0.1808933482889561, -0.18486840570232577, -0.17949423808371368, -0.17762565390293528, -0.1721431374775051, -0.1746609022441632, -0.192192929884774, -0.20373861615722078, -0.21325459695577909, -0.21269584006626463, -0.21023304375606067, -0.202716801134037, -0.1969110064742292, -0.1793490761114258, -0.14958575088573678, -0.08819413424582923, -0.06070048435136233, -0.03966471324485532, -0.021933955674288796, -0.017452775746645166, -0.028915637333287947, -0.04344619114238579, -0.05872287927039821, -0.07728184712829567, -0.09165959291863324, -0.09230700522823021, -0.091762305411212, -0.09027386760116762, -0.08808692780582117, -0.08816967380313301, -0.08683086028190345, -0.07043343247715761, -0.0695473174452097, -0.049712927406558194, -0.014301790739164488, -0.0009135578431811453, 0.01118165092538792, 0.03488950222924814, 0.14480432017695488, 0.2795341140655916, 0.3635505153850014, 0.45953429971918247, 0.5630026857391908, 0.6368539547208023, 0.6403915135557305, 0.6470332874172193, 0.6042673462840007, 0.5534169098259625, 0.4550752070759234, 0.3883405373193298, 0.325248240076192, 0.2969913320928086, 0.2553702066688732, 0.21527194365389413, 0.21309613139254147, 0.2017755248471218, 0.18423287841014435, 0.17796176933946306, 0.14708882896397846, 0.12043465825425237, 0.09976675062407558, 0.08403244406910382, 0.06563397090986278, 0.11222281420778124, 0.17775854255563317, 0.2573918506053108, 0.2857382674464528, 0.3389927163396944, 0.3776588205570235, 0.3785127902935983, 0.3808512248132079, 0.380736309125572, 0.36593702977912734, 0.3126790527438317, 0.2769620729840554, 0.2578041877251511, 0.25018699343142536, 0.23501013757814526, 0.2608537959543149, 0.301534111822205, 0.3120211500455117, 0.37292101019145996, 0.38927023383638826, 0.3146723864489509, 0.2496094303881513, 0.214775382985664, 0.17147491413202687, 0.1252255449261046, 0.10670851156048577, 0.08460304654114736, 0.07908334549703966, 0.0746552794881552, 0.07038308783460678, 0.0972970905238828, 0.13034940498956615, 0.19313797723487802, 0.2508995312477591, 0.31084491366528333, 0.35107739375120417, 0.3961475431774826, 0.43212959707923915, 0.504057079799086, 0.5750081607927076, 0.5075686013342331, 0.4415601874982844, 0.37346060187184804, 0.305073056416699, 0.2831241469413932, 0.275472731860269, 0.27271253221710445, 0.28180909908109797, 0.2815763910790299, 0.2427584416064228, 0.1917100943944785, 0.15868007769686265, 0.13061861073779824, 0.0680562806617484, -0.08627667060195776, -0.21574235412079545, -0.32548621039201286, -0.4141403859846502, -0.4654456188736429, -0.5022044694975154, -0.5351727488239391, -0.5537869534378164, -0.5684415359308801, -0.567861034625663, -0.5581827383366651, -0.5422047826876035, -0.5274960734732392, -0.4836360184081592, -0.43019995226419816, -0.4033745448606485, -0.38494011404748996, -0.36451496040131204, -0.3331902393349164, -0.2912897856295089, -0.2543445323203777, -0.21806498021413034, -0.17164806639625496, -0.12694366877374463, -0.08329271714615238, -0.04415544487785361, -0.03213444301661994, -0.021552353888681708, -0.02338630281820464, -0.024556646819190675, -0.0314319118134776, -0.03740162755756593], "overall_signal": [0.0, 0.000548831908831815, 0.0014116394509780862, 0.003469403315041291, 0.00520309884027553, 0.0066309325100144065, 0.009212992693313955, 0.012362145558824237, 0.015673481503861216, 0.019674882722129493, 0.016036536565802458, 0.0036157742203381266, -0.013188128164527834, -0.03150926274955095, -0.05006821727038732, -0.0690453514176604, -0.09167941994776008, -0.11345512713116392, -0.12356053058193928, -0.12952845634286242, -0.13373091859711114, -0.13821625261254428, -0.14599824941853767, -0.1514363102506225, -0.15732771785828925, -0.16283585542709655, -0.16616753195842, -0.16845915634732306, -0.16919595257335948, -0.17028894250752025, -0.174669739982971, -0.18048351521782097, -0.1870377315654126, -0.192169353265583, -0.19578209136367852, -0.19716903331775024, -0.19711742794904605, -0.193563757581522, -0.18476815624236498, -0.16545335184305784, -0.14450277834471872, -0.12353516532474605, -0.10321492339465461, -0.08606249386505273, -0.07463312255869978, -0.06839573627543698, -0.06646116487442923, -0.06862530132520252, -0.07323215964388867, -0.07704712876075698, -0.07999016409084798, -0.0820469047929119, -0.08325490939549376, -0.08423786227702162, -0.084756461877998, -0.08189185599782992, -0.07942294828730588, -0.07348094411115635, -0.061645113436757985, -0.04949880231804262, -0.037362711669356514, -0.022912268889635587, 0.010631048923682506, 0.06441166195206433, 0.12423943263865174, 0.1912984060547579, 0.26563926199164445, 0.33988220053747603, 0.39998406314112694, 0.44939390799634543, 0.4803685956538765, 0.49497825848829374, 0.4869976482058197, 0.46726622602852175, 0.4388626288380558, 0.4104883694890064, 0.3794647369249798, 0.3466261782707627, 0.31992016889511843, 0.2962912400855191, 0.2738795677504442, 0.254696008068248, 0.2331745722473941, 0.21062658944876578, 0.18845462168382773, 0.16757018616088296, 0.14718294311067892, 0.1401909173300994, 0.14770444237520616, 0.16964192402122708, 0.19286119270627225, 0.2220874974329567, 0.25320176205777006, 0.2782639677049357, 0.2987814191265902, 0.31517239712638656, 0.32532532365693473, 0.3227960694743141, 0.3136292701762624, 0.30246425368604013, 0.2920088016351172, 0.28060906882372283, 0.27665801424984127, 0.28163323376431404, 0.28771081702055357, 0.30475285565473487, 0.3216563312910656, 0.32025954232264264, 0.3061295199357444, 0.2878586925457283, 0.26458193686298803, 0.23671065847561135, 0.21071022909258624, 0.18548879258229847, 0.16420770316524672, 0.14629721842982843, 0.1311143923107841, 0.12435093195340383, 0.1255506265606363, 0.13906809669548467, 0.16143438360593956, 0.19131648961780834, 0.22326867044448753, 0.25784444499108655, 0.2927014754087171, 0.3349725962867909, 0.38297970918797425, 0.40789748761722605, 0.41463002759343776, 0.40639614244911987, 0.3861315252426357, 0.3655300495823872, 0.3475185860379636, 0.3325573752737918, 0.3224077200352531, 0.3142414542440085, 0.29994485171649143, 0.27829790025208884, 0.2543743357410436, 0.22962319074039456, 0.19730980872466533, 0.14059251285934074, 0.0693255394633135, -0.009636810507751767, -0.09053752560313146, -0.16551914425723374, -0.23285620930529008, -0.2933195172090199, -0.3454130044547792, -0.3900187107499994, -0.42558717552513214, -0.4521062880874388, -0.47012598700747177, -0.4816000043006253, -0.4820072071221321, -0.47164575615054527, -0.4579915138925659, -0.4433812339235508, -0.42760797921910304, -0.40872443124226576, -0.3852375021197144, -0.3590589081598471, -0.3308601225707038, -0.29901771133581406, -0.26460290282340015, -0.22834086568795062, -0.19150378152593123, -0.159629913824069, -0.13201440183699154, -0.11028878203323417, -0.09314235499042547, -0.0808002663550359, -0.0721205385955419], "overall_sma_10": [8.13, 8.147200000000002, 8.152933333333335, 8.1722, 8.17176, 8.171466666666667, 8.184114285714285, 8.1936, 8.200977777777778, 8.21188, 8.18088, 8.12044, 8.063, 8.001000000000001, 7.9430000000000005, 7.8765, 7.772499999999999, 7.6795, 7.647499999999999, 7.585499999999999, 7.5635, 7.5555, 7.5215000000000005, 7.5085, 7.481500000000001, 7.462999999999999, 7.481, 7.4825, 7.425500000000001, 7.3825, 7.3265, 7.282499999999999, 7.258, 7.217500000000001, 7.1925, 7.1715, 7.1395, 7.1265, 7.1285, 7.1870899999999995, 7.24059, 7.29259, 7.349090000000001, 7.386480000000001, 7.405350000000001, 7.412849999999999, 7.41785, 7.4002500000000015, 7.364250000000001, 7.29466, 7.252160000000001, 7.211180000000001, 7.169189999999999, 7.135800000000001, 7.121929999999999, 7.1334300000000015, 7.134429999999999, 7.167529999999999, 7.225729999999999, 7.25373, 7.28373, 7.331709999999999, 7.4947, 7.724209999999999, 7.93021, 8.16121, 8.45021, 8.71521, 8.897009999999998, 9.11101, 9.27212, 9.40212, 9.35169, 9.257679999999999, 9.17868, 9.08787, 8.934880000000001, 8.77715, 8.71815, 8.636140000000001, 8.59703, 8.58303, 8.60446, 8.60547, 8.616470000000001, 8.598279999999999, 8.59386, 8.672590000000001, 8.749590000000001, 8.8736, 8.9666, 9.090599999999998, 9.245610000000001, 9.370099999999999, 9.5001, 9.6311, 9.75551, 9.75551, 9.72951, 9.680530000000001, 9.683499999999999, 9.6355, 9.63715, 9.69965, 9.73215, 9.83215, 9.91116, 9.933159999999999, 9.93936, 9.954339999999998, 9.93937, 9.91937, 9.87271, 9.78871, 9.743210000000001, 9.62821, 9.54726, 9.60926, 9.69145, 9.797949999999998, 9.93495, 10.10695, 10.25095, 10.424949999999999, 10.58945, 10.81395, 11.06389, 11.128879999999999, 11.16822, 11.14522, 11.09521, 11.06721, 11.05922, 11.037220000000001, 11.02673, 10.950039999999998, 10.80344, 10.78045, 10.778189999999999, 10.78969, 10.765699999999999, 10.56665, 10.33964, 10.09114, 9.81663, 9.56416, 9.35376, 9.15336, 8.94289, 8.724889999999998, 8.56289, 8.53539, 8.52239, 8.51789, 8.554390000000001, 8.59105, 8.60505, 8.62245, 8.640450000000001, 8.68045, 8.73045, 8.778, 8.82856, 8.903559999999999, 8.95356, 8.995560000000001, 9.06756, 9.124559999999999, 9.18056, 9.20956, 9.22156, 9.22474, 9.22118], "overall_sma_200": [8.13, 8.147200000000002, 8.152933333333335, 8.1722, 8.17176, 8.171466666666667, 8.184114285714285, 8.1936, 8.200977777777778, 8.21188, 8.176254545454546, 8.1249, 8.083753846153847, 8.049914285714285, 8.019253333333333, 7.9871125, 7.941988235294118, 7.907988888888888, 7.909673684210527, 7.89869, 7.8844666666666665, 7.866081818181818, 7.839295652173913, 7.824325000000001, 7.804152, 7.785530769230769, 7.771251851851852, 7.756028571428572, 7.742717241379311, 7.726626666666666, 7.704477419354839, 7.6837125, 7.663145454545455, 7.645847058823529, 7.629394285714286, 7.614966666666667, 7.600508108108108, 7.590363157894737, 7.585225641025641, 7.5917425, 7.591334146341464, 7.590588095238096, 7.5901093023255815, 7.5869, 7.579606666666668, 7.571028260869565, 7.561644680851065, 7.55075625, 7.540128571428571, 7.532326, 7.524829411764706, 7.517625, 7.510690566037736, 7.503362962962963, 7.4963927272727275, 7.492885714285714, 7.4866947368421055, 7.48468275862069, 7.486840677966102, 7.485893333333333, 7.485304918032788, 7.4876387096774195, 7.508152380952381, 7.5378703125, 7.563133846153846, 7.59414696969697, 7.630502985074627, 7.6656426470588235, 7.691213043478261, 7.718052857142856, 7.736969014084507, 7.753538888888889, 7.760691780821917, 7.770277027027027, 7.77854, 7.7906894736842105, 7.799902597402597, 7.80814358974359, 7.8212050632911385, 7.83281375, 7.84314938271605, 7.8546963414634146, 7.862350602409639, 7.869704761904762, 7.877120000000001, 7.884595348837209, 7.891162068965517, 7.906376136363637, 7.92551797752809, 7.948456666666666, 7.966605494505495, 7.989033695652173, 8.01108817204301, 8.029321276595745, 8.04796, 8.066522916666667, 8.083362886597937, 8.095063265306122, 8.107739393939394, 8.121663999999999, 8.136595049504951, 8.150451960784313, 8.168958252427185, 8.189929807692307, 8.208359047619048, 8.233091509433963, 8.254185046728972, 8.265257407407407, 8.275777981651377, 8.288270909090908, 8.299007207207207, 8.308391071428572, 8.319732743362833, 8.330173684210527, 8.341824347826087, 8.353360344827585, 8.364704273504273, 8.37915593220339, 8.394742016806722, 8.4140775, 8.434209090909091, 8.45581393442623, 8.476742276422765, 8.499107258064516, 8.5216344, 8.548645238095238, 8.577238582677165, 8.593978125, 8.60974031007752, 8.624165384615385, 8.63733893129771, 8.65364696969697, 8.670913533834588, 8.688518656716418, 8.707197037037037, 8.72521838235294, 8.73973503649635, 8.752418115942028, 8.765743884892087, 8.778845714285714, 8.788286524822695, 8.788365492957746, 8.787607692307692, 8.785922916666667, 8.783709655172414, 8.782680136986302, 8.78150544217687, 8.779508783783783, 8.777632885906039, 8.775248666666666, 8.773359602649007, 8.771722368421052, 8.770273202614378, 8.768518181818182, 8.768914838709678, 8.770396153846153, 8.770266242038216, 8.76956835443038, 8.769005031446541, 8.76932375, 8.770694409937887, 8.77210987654321, 8.773849079754601, 8.77675243902439, 8.780105454545454, 8.783960240963856, 8.788068263473054, 8.790698809523809, 8.793357396449704, 8.79522, 8.79706081871345, 8.798425581395348, 8.799706358381503], "overall_sma_50": [8.13, 8.147200000000002, 8.152933333333335, 8.1722, 8.17176, 8.171466666666667, 8.184114285714285, 8.1936, 8.200977777777778, 8.21188, 8.176254545454546, 8.1249, 8.083753846153847, 8.049914285714285, 8.019253333333333, 7.9871125, 7.941988235294118, 7.907988888888888, 7.909673684210527, 7.89869, 7.8844666666666665, 7.866081818181818, 7.839295652173913, 7.824325000000001, 7.804152, 7.785530769230769, 7.771251851851852, 7.756028571428572, 7.742717241379311, 7.726626666666666, 7.704477419354839, 7.6837125, 7.663145454545455, 7.645847058823529, 7.629394285714286, 7.614966666666667, 7.600508108108108, 7.590363157894737, 7.585225641025641, 7.5917425, 7.591334146341464, 7.590588095238096, 7.5901093023255815, 7.5869, 7.579606666666668, 7.571028260869565, 7.561644680851065, 7.55075625, 7.540128571428571, 7.532326, 7.512726, 7.492442, 7.472156, 7.449856, 7.428856000000001, 7.411456, 7.389056, 7.371256, 7.358296, 7.340695999999999, 7.333296000000001, 7.334696, 7.358496, 7.394498, 7.426298, 7.4683980000000005, 7.524598, 7.578398000000001, 7.608198, 7.645798000000001, 7.67502, 7.704019999999999, 7.724534, 7.744334, 7.765734, 7.793372, 7.815374, 7.837328, 7.866728, 7.896525999999999, 7.929126, 7.964126, 7.993826, 8.021928, 8.050528, 8.078728, 8.106246, 8.146545999999999, 8.190946, 8.233828, 8.274327999999999, 8.323728, 8.37313, 8.418652, 8.469477999999999, 8.522378000000002, 8.573777999999999, 8.617598, 8.663998, 8.711002, 8.760596, 8.808591999999999, 8.866722, 8.931422, 8.991522, 9.062121999999999, 9.129124, 9.170724, 9.206724000000001, 9.251123999999999, 9.291723999999999, 9.326124, 9.342324, 9.344322, 9.354122, 9.355522, 9.348533999999999, 9.349534, 9.365612, 9.388511999999999, 9.424290000000001, 9.46709, 9.522176, 9.577776, 9.636275999999999, 9.700738, 9.774336, 9.81988, 9.855625999999999, 9.890328, 9.923926, 9.963926, 10.013128, 10.064126, 10.118328, 10.17109, 10.216252, 10.241451999999999, 10.261345999999998, 10.273546, 10.283746, 10.259135999999998, 10.231934, 10.208334, 10.181634, 10.157702, 10.135902, 10.121022, 10.104022, 10.082418, 10.059624, 10.039114000000001, 10.008982000000001, 9.971982, 9.946082, 9.909482, 9.874680000000001, 9.85888, 9.84424, 9.82764, 9.81784, 9.810839999999999, 9.800152, 9.794952, 9.788152, 9.782952, 9.778739999999999, 9.76194, 9.742061999999999, 9.709962, 9.675161999999998, 9.634398, 9.594198], "overall_upper_bb": [NaN, 8.195848946545635, 8.19265503185358, 8.255813077127124, 8.244197780197904, 8.236272921508823, 8.273438521214057, 8.292181481888985, 8.303266867018895, 8.330433084218747, 8.437966148004167, 8.55947590612207, 8.594786634504294, 8.602356309722335, 8.602175616154573, 8.606191884785723, 8.64751437188423, 8.650764433764568, 8.631671175256049, 8.608264431094556, 8.584971327358948, 8.557367107525318, 8.539965643951986, 8.485052568874893, 8.439729245498857, 8.383822641152223, 8.293148608389275, 8.187270740285495, 8.057592980893862, 7.871388014378631, 7.846746188532023, 7.855235088721196, 7.855181039609082, 7.836557643909666, 7.815158749238887, 7.798809691878502, 7.801729774172922, 7.79769474108266, 7.672692597326462, 7.719011286028801, 7.714068908377019, 7.72714512200086, 7.760348647671873, 7.756470343619892, 7.753720638894996, 7.749653005798626, 7.738683832295085, 7.734320722093226, 7.725588587695085, 7.721951511586271, 7.720243046812073, 7.718150947490795, 7.713597216560839, 7.712526814629169, 7.7111062628858935, 7.71490334888837, 7.713170353757353, 7.721851574377929, 7.754974383716634, 7.661115089533001, 7.638080534066863, 7.65431345054283, 8.101044581465587, 8.637213764006768, 8.960312449004466, 9.345826985994963, 9.776066716217892, 10.124713236608049, 10.29699615846681, 10.471620151744709, 10.545171331542901, 10.587013712148678, 10.56924716738967, 10.546762411997888, 10.507870307370029, 10.48692268937515, 10.421211159941334, 10.365154644448895, 10.336057983382233, 10.258885682805392, 10.15338494740556, 10.049663356362847, 10.055206523758216, 10.010472782339388, 9.986323099762682, 9.889988007746814, 9.661541168553816, 9.44046340145821, 9.490173740430707, 9.62385696035278, 9.721339442470768, 9.92921567311934, 10.107872865429897, 10.201729126478044, 10.289700781294469, 10.380244275739338, 10.431297836201065, 10.42251799840042, 10.436250709186904, 10.456045253885812, 10.477826594049992, 10.49141070287364, 10.531408819705929, 10.598184451169976, 10.59115301012399, 10.70721396624176, 10.662010197052844, 10.644644133101927, 10.651669144828595, 10.635188807437782, 10.637623525127692, 10.62152555706503, 10.593516731163952, 10.58986443187505, 10.583556319440088, 10.575269350866169, 10.574489720503674, 10.595258002945176, 10.639146399060627, 10.777517288236135, 10.92896259368594, 11.10767815190163, 11.24727316403527, 11.401618306371297, 11.569469652576196, 11.806826727769494, 12.115868547437769, 12.141700948737256, 12.146772256340668, 12.148828266133322, 12.127934204394087, 12.10682086101272, 12.107181832025695, 12.086743810165398, 12.082498836160646, 12.047755732830991, 11.95827969065982, 11.920264776032397, 11.893721741549992, 11.896163043126876, 11.93475332949762, 12.197598013909102, 12.372725253903795, 12.47107584248993, 12.509685688235875, 12.364986925959661, 12.103876518612259, 12.087425405317642, 12.053749650285475, 12.02004540729952, 11.976831569929914, 11.853305682213735, 11.675730861306288, 11.452907302973019, 11.144817963649688, 10.803271884333194, 10.527362640485313, 10.267035036195592, 9.910420645468797, 9.430672238573772, 8.989014942080964, 9.028369829443834, 9.08783755317761, 9.191055512854378, 9.29329565601088, 9.405416298703111, 9.511748955289299, 9.54966628712796, 9.581577120918238, 9.579869694992082, 9.57696500558757, 9.563670736542123, 9.545483456364119]}
"consistent"
[ 1623677400, 1623681000, 1623684600, 1623688200, 1623691800, 1623695400, 1623699000, 1623765600, 1623769200, 1623772800, 1623776400, 1623780000, 1623783600, 1623850200, 1623853800, 1623857400, 1623861000, 1623864600, 1623868200, 1623871800, 1623938400, 1623942000, 1623945600, 1623949200, 1623952800, 1623956400, 1624023000, 1624026600, 1624030200, 1624033800, 1624037400, 1624041000, 1624044600, 1624284000, 1624287600, 1624291200, 1624294800, 1624298400, 1624302000, 1624368600, 1624372200, 1624375800, 1624379400, 1624383000, 1624386600, 1624390200, 1624456800, 1624460400, 1624464000, 1624467600, 1624471200, 1624474800, 1624541400, 1624545000, 1624548600, 1624552200, 1624555800, 1624559400, 1624563000, 1624629600, 1624633200, 1624636800, 1624640400, 1624644000, 1624647600, 1624887000, 1624890600, 1624894200, 1624897800, 1624901400, 1624905000, 1624908600, 1624975200, 1624978800, 1624982400, 1624986000, 1624989600, 1624993200, 1625059800, 1625063400, 1625067000, 1625070600, 1625074200, 1625077800, 1625081400, 1625148000, 1625151600, 1625155200, 1625158800, 1625162400, 1625166000, 1625232600, 1625236200, 1625239800, 1625243400, 1625247000, 1625250600, 1625254200, 1625580000, 1625583600, 1625587200, 1625590800, 1625594400, 1625598000, 1625664600, 1625668200, 1625671800, 1625675400, 1625679000, 1625682600, 1625686200, 1625752800, 1625756400, 1625760000, 1625763600, 1625767200, 1625770800, 1625837400, 1625841000, 1625844600, 1625848200, 1625851800, 1625855400, 1625859000, 1626098400, 1626102000, 1626105600, 1626109200, 1626112800, 1626116400, 1626183000, 1626186600, 1626190200, 1626193800, 1626197400, 1626201000, 1626204600 ]
[ 30.24, 30.3204, 30.24, 30.22, 30.24, 30.2, 30.14, 30, 29.82, 29.62, 29.88, 29.88, 29.8568, 29.84, 29.92, 30.06, 29.9376, 29.8576, 29.88, 29.96, 30.98, 31.06, 30.58, 30.78, 30.5, 30.8, 30.56, 29.96, 30.42, 30.64, 30.4856, 30.46, 30.8, 31.32, 31.08, 31.54, 31.72, 31.76, 31.98, 32.2, 31.88, 32, 32.02, 31.96, 32.12, 32.2, 32.26, 32.3, 31.9, 31.76, 31.38, 31.44, 31.48, 31.44, 31.54, 31.48, 31.62, 31.8, 31.68, 31.78, 31.68, 31.84, 31.8184, 31.84, 31.74, 30.96, 30.54, 30.44, 30.4, 30.52, 30.72, 30.66, 30.14, 30.06, 30.08, 30.12, 30.14, 30.16, 30.16, 30.196, 30.1, 30.22, 30.22, 30.22, 30.16, 30.32, 30.52, 30.6, 30.6, 30.46, 30.56, 30.48, 30.16, 29.94, 29.94, 29.96, 29.92, 29.9, 29.56, 29.44, 29.6, 29.32, 29.44, 29.5, 29.44, 29.1, 29.24, 29.2908, 29.26, 29.14, 29.04, 28.4356, 28.7996, 29.0004, 29.08, 28.94, 28.74, 29.12, 29.44, 29.28, 29.22, 29.3, 29.38, 29.3, 29.38, 29.22, 29.18, 29.16, 29.26, 29.34, 26.24, 26.7, 26.84, 26.74, 26.5, 26.5, 26.4 ]
[ 1626269400, 1626273000, 1626276600, 1626280200, 1626283800, 1626287400, 1626291000, 1626357600, 1626361200, 1626364800, 1626368400, 1626372000, 1626375600, 1626442200, 1626445800, 1626449400, 1626453000, 1626456600, 1626460200, 1626463800, 1626703200, 1626706800, 1626710400, 1626714000, 1626717600, 1626721200, 1626787800, 1626791400, 1626795000, 1626798600, 1626802200, 1626805800, 1626809400 ]
[ 26.68, 26.74, 26.2196, 26.1, 26.32, 26.08, 26.42, 26.12, 25.74, 26.02, 25.9, 25.58, 25.74, 25.72, 25.5432, 25.6804, 25.64, 25.56, 25.46, 25.28, 24.54, 24.86, 25, 24.62, 24.62, 24.62, 24.8, 25.34, 25.2, 25.3, 25.28, 25.34, 25.44 ]
{"article_url": "https://www.fool.com/investing/2021/07/13/why-two-harbors-was-all-wet-today/", "content": "Why Two Harbors Stock Was All Wet Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-07-13T22:14:05Z\n\nInvestors expressed their displeasure about a new share issue from the mREIT.\n\nArticle Content:\n\nTuesday was a particularly damp and soggy day for Two Harbors Investment (TWO 1.92%). Its shares sank by over 9% after it set the price for a fresh stock flotation.\nTwo Harbors announced Tuesday that it would reap gross proceeds of $260 million from a public offering of 40 million shares, putting the per-share price at $6.50. Investors promptly traded the stock down to just above that level.\nImage source: Getty Images.\nAlso, Two Harbors -- a long-standing mortgage real estate investment trust (mREIT) -- has granted the issue's underwriters an option to buy more. Those entities can snatch up to an additional 6 million shares collectively. As is standard in new stock issues, that option is in force for 30 days.\nIn its announcement, Two Harbors wrote that it will use its share of the issue's proceeds to purchase more of the assets that underlie its business. As opposed to equity REITs that invest in physical properties and lease them to tenants, mREITs purchase the mortgages and related investments that fund such purchases.\nAn mREIT makes its money on the often-thin spread between its funding sources and the income received from mortgage investments. This is why mREITS tend to be heavily leveraged, and frequently on the hunt for more capital.\nTwo Harbors has floated numerous secondary-stock issues over the years. This one is quite dilutive, though (the company has just under 274 million shares outstanding), and the price is relatively low. No wonder investors didn't greet the news warmly.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "published_utc": "2021-07-13T22:14:05Z", "timestamp_ms": 1626214445000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.18685552079710638, "output_bin_label": "<-4%", "output_percentage_change": -4.195266003361938, "overall_bin_label": "<-4%", "overall_percentage_change": -15.873015873015865}
{"in_ema_10": [30.24, 30.25461818181818, 30.251960330578513, 30.246149361382415, 30.24503129567652, 30.236843787371697, 30.219235826031387, 30.17937476675295, 30.114033900070595, 30.024209554603214, 29.997989635584446, 29.97653697456909, 29.954766615556526, 29.93389995818261, 29.9313726930585, 29.95475947613877, 29.951639571386263, 29.934541467497848, 29.92462483704369, 29.931056684853928, 30.121773651244123, 30.292360260108826, 30.34465839463449, 30.423811413791853, 30.437663884011517, 30.503543177827606, 30.51380805458622, 30.41311568102509, 30.414367375384163, 30.455391488950678, 30.4608839455051, 30.460723228140534, 30.522409913933163, 30.667426293218043, 30.74243969445112, 30.88745065909637, 31.03882326653339, 31.169946308981864, 31.317228798257887, 31.47773265312009, 31.550872170734618, 31.632531776055593, 31.70298054404548, 31.74971135421903, 31.817036562542842, 31.886666278444142, 31.95454513690884, 32.017355112016325, 31.996017818922446, 31.953105488209275, 31.848904490353043, 31.774558219379763, 31.72100217949253, 31.669910874130252, 31.646290715197477, 31.616056039707022, 31.616773123396655, 31.650087100960896, 31.655525809877098, 31.678157480808533, 31.67849248429789, 31.70785748715282, 31.7279561258523, 31.7483277393337, 31.746813604909388, 31.60375658583495, 31.41034629750132, 31.233919697955624, 31.082297934690963, 30.98006194656533, 30.93277795628072, 30.883181964229678, 30.74805797073337, 30.622956521509117, 30.524237153962, 30.450739489605272, 30.39424140058613, 30.351652055025014, 30.316806226838647, 30.29484145832253, 30.259415738627524, 30.252249240695242, 30.246385742387012, 30.24158833468028, 30.226754092011138, 30.243707893463654, 30.29394282192481, 30.34958958157484, 30.39511874856123, 30.406915339731913, 30.434748914326107, 30.44297638444863, 30.391526132730696, 30.309430472234205, 30.24226129546435, 30.190941059925372, 30.14167904902985, 30.097737403751694, 29.99996696670593, 29.898154790941213, 29.8439448289519, 29.74868213277883, 29.692558108637222, 29.657547543430454, 29.617993444624915, 29.523812818329475, 29.472210487724112, 29.439226762683365, 29.406640078559114, 29.358160064275637, 29.300312779861883, 29.143092274432448, 29.080639133626548, 29.0660502002399, 29.06858652746901, 29.045207158838277, 28.989714948140406, 29.013403139387606, 29.090966204953496, 29.12533598587104, 29.142547624803576, 29.171175329384745, 29.209143451314787, 29.225662823803006, 29.25372412856609, 29.2475924688268, 29.235302929040106, 29.221611487396448, 29.22859121696073, 29.248847359331506, 28.70178420308941, 28.337823438891334, 28.065491904547454, 27.82449337644791, 27.583676398911926, 27.38664432638248, 27.207254448858393], "in_ema_200": [30.24, 30.2408, 30.240792039800997, 30.24058515383283, 30.240579331406632, 30.240175556964775, 30.239178785253685, 30.236798896843204, 30.2326516441383, 30.22655560787822, 30.22310729337197, 30.21969329045285, 30.21608241194088, 30.212340298389233, 30.209431439698793, 30.207944559701794, 30.205254564082875, 30.20179531468902, 30.19859337125928, 30.196219307863664, 30.204018120720743, 30.21253535335039, 30.21619171799367, 30.221801750650453, 30.224569892435024, 30.230295565147113, 30.23357620628993, 30.230854054983563, 30.23273610418771, 30.23678848126047, 30.239264217765342, 30.241460593707977, 30.247018199740733, 30.257694635564206, 30.265876778493915, 30.278554621493974, 30.29289736157861, 30.30749539778181, 30.324137234619805, 30.34280253576787, 30.35809803292441, 30.374435365930136, 30.39080914338357, 30.40642298275289, 30.42347350033744, 30.4411503809311, 30.459248387090987, 30.477564323537845, 30.491717912358364, 30.504337634623457, 30.513050692985416, 30.522274069174617, 30.531803680426613, 30.540840459725853, 30.55078234569873, 30.560028292507702, 30.570575274671807, 30.58280835651587, 30.59372568630178, 30.605529410816192, 30.616220660459813, 30.628397569310962, 30.640238389516824, 30.652176315989294, 30.66300043224811, 30.665955651827733, 30.664702361759797, 30.662466517364177, 30.659854910226226, 30.658463319079697, 30.659075624362487, 30.659084822130026, 30.65391979902426, 30.648010149282726, 30.642358307001306, 30.637160711906766, 30.63221383915148, 30.627515193985793, 30.622863301508325, 30.618615905473415, 30.613455548205025, 30.60954056762587, 30.605664542077356, 30.601827083947235, 30.597430794554725, 30.594670289136275, 30.59392730118467, 30.593987726048507, 30.594047549669916, 30.592713743205543, 30.592388233322904, 30.59126994244407, 30.586978699235676, 30.580541100238307, 30.574167556952354, 30.56805643698268, 30.561608114226637, 30.555024948910948, 30.545124203150642, 30.534127942422774, 30.524833137025535, 30.512844747602397, 30.50216967548695, 30.492197837919917, 30.48172820769186, 30.46797966831184, 30.45576096514456, 30.444169313750088, 30.432386534508794, 30.419526967001246, 30.40580033051367, 30.386196347125477, 30.37040931879587, 30.35677738527551, 30.344073132685704, 30.330102255743558, 30.314280342751086, 30.30239695625605, 30.293815892014695, 30.283728171696144, 30.27314381177877, 30.263460788775998, 30.254670134161312, 30.245170928846274, 30.236562262887606, 30.22644721549569, 30.216034805391253, 30.205526996382385, 30.19611876756266, 30.187600172860545, 30.148320569150492, 30.11400892169626, 30.081431718495303, 30.048183641694354, 30.01287833182675, 29.977924318574747, 29.942323081574003], "in_ema_50": [30.24, 30.243152941176472, 30.243029296424456, 30.242126186760753, 30.242042806887785, 30.240394069362775, 30.236457047034826, 30.22718422166091, 30.211216212968324, 30.188031263440156, 30.175951606050347, 30.16434566071504, 30.15228504656935, 30.140038574154868, 30.13140961046252, 30.12860923358164, 30.12111867540197, 30.110784609699934, 30.10173423284896, 30.096176027639196, 30.130835791261187, 30.167273603368592, 30.1834589522561, 30.20685271883429, 30.21834869064471, 30.241158545913546, 30.25366213234831, 30.242145970295436, 30.249120638126985, 30.26444924055338, 30.27312181935521, 30.28045037545893, 30.30082487053897, 30.340792522674697, 30.369781051197258, 30.415671990365993, 30.466822108390854, 30.517534966885332, 30.5748865368114, 30.638616476544286, 30.68729818334647, 30.738776685960335, 30.789020737491306, 30.834941492883804, 30.88533594414326, 30.936891397314113, 30.98877800918415, 31.040198479412222, 31.07391618610194, 31.100821433705786, 31.111769612776147, 31.124641392667282, 31.13857702432739, 31.150397533177298, 31.165676061287993, 31.178002490257093, 31.195335725933283, 31.21904805040649, 31.237124597449373, 31.25841382892195, 31.274946619944618, 31.297105576025224, 31.31754849461247, 31.338036788941395, 31.353800052120167, 31.33835691282134, 31.307048798593055, 31.273046884922742, 31.238809752180675, 31.2106211344481, 31.19138108995994, 31.170542615843864, 31.13012917992842, 31.088163329735153, 31.048627512882796, 31.012210747671705, 30.97800640462576, 30.94592772209142, 30.915107027107442, 30.886906751534603, 30.856047663239128, 30.831104617621907, 30.807139730656342, 30.78411464317962, 30.759639559133362, 30.742398792108524, 30.733677270849366, 30.728435024933706, 30.72339835728925, 30.713069009944572, 30.70706630367224, 30.698161742743917, 30.67705736067553, 30.648153150452963, 30.620382438670497, 30.5944850881344, 30.568034692521287, 30.541837253598885, 30.503333831889126, 30.461634465932693, 30.427844879033373, 30.384399981816376, 30.347364688411815, 30.31413470063096, 30.279854908449355, 30.233586088510165, 30.19462192817643, 30.159177930993042, 30.123916051346256, 30.08533110815621, 30.044337731365772, 29.981249977194565, 29.934910762402623, 29.898263281524088, 29.86617452538589, 29.829853955762918, 29.78711458494869, 29.76095322867619, 29.748366827551635, 29.729999500980984, 29.709999520550358, 29.693921107979754, 29.681610476294274, 29.66664535957685, 29.65540436508364, 29.63832968409997, 29.62035597099801, 29.602302795664755, 29.58887915661908, 29.579119189692843, 29.448173339116654, 29.340401835621883, 29.242346861675927, 29.144215612198437, 29.040520882308304, 28.94089261241386, 28.84124976486822], "in_lower_bb": [NaN, 30.166497229585204, 30.173962076714307, 30.166014872172735, 30.173756772283056, 30.161449771202268, 30.120434319314715, 30.009867921829777, 29.84823743936334, 29.65582728066042, 29.63751410892352, 29.625351043030363, 29.61224709956812, 29.599622733519563, 29.6035631789152, 29.619644581159704, 29.624732938560104, 29.619506771446254, 29.618573720126495, 29.625951936666, 29.471046984541783, 29.35668855314084, 29.342488942982676, 29.31188854605806, 29.308954617145357, 29.287590124457328, 29.29148432242694, 29.2875377329684, 29.329076353465503, 29.407626614854916, 29.452853032881265, 29.502683494049474, 29.555175516899038, 29.567229123830238, 29.61888615373242, 29.606814127152926, 29.620152147136917, 29.68068666085862, 29.74043774334009, 29.78955426397903, 29.76861343955437, 29.74219352710811, 29.77144312988616, 29.795585121229696, 29.860882525017388, 29.89416796553339, 29.97617777521118, 30.223019913936135, 30.40261203560245, 30.550161629825, 30.731755819285798, 30.963870235133015, 31.1226812416539, 31.144853021272677, 31.247363815342975, 31.237365394595297, 31.226517043975637, 31.229305106244354, 31.214253228691163, 31.219605668043783, 31.20837791607745, 31.208046785525813, 31.208395514607066, 31.20819148836527, 31.214276935201784, 31.088712707640923, 30.86982397606708, 30.683947078625827, 30.494143188679175, 30.361934513483966, 30.287849322478966, 30.207680701433073, 30.028692687879975, 29.856118357418904, 29.710700813419567, 29.590559305305682, 29.49389965467068, 29.42935760961325, 29.374017354521254, 29.351948403686848, 29.327605749919442, 29.366904207786213, 29.441608881745104, 29.583465186427507, 29.80958396295658, 29.88106239805616, 29.88273592791463, 29.870923176174657, 29.8602088831798, 29.862921388002764, 29.883382721374645, 29.902732149532188, 29.905160332976546, 29.880992166101734, 29.855000164795534, 29.82927346599471, 29.794987126626335, 29.757316080911355, 29.640307402682687, 29.507168691046868, 29.43550795837364, 29.302668011647757, 29.21446132560248, 29.14712603518263, 29.076854897177903, 28.949545698543584, 28.882778567654864, 28.851882714906196, 28.837633081217916, 28.80592793379018, 28.799678303283674, 28.657499228485346, 28.60085283766943, 28.57368741477659, 28.569361202856864, 28.563026998112647, 28.535247829955004, 28.577711502433562, 28.58579557141799, 28.58922276023848, 28.607762826621904, 28.60809957237718, 28.611575080460963, 28.623468586647906, 28.62764408702819, 28.631984608394728, 28.631046588090307, 28.630162448873104, 28.63016244887311, 28.63045599718828, 27.603210560334073, 27.191246579949464, 26.859826124657374, 26.542522941543552, 26.2112511038317, 25.9240927653892, 25.652666109736142], "in_macd": [0.0, 0.006413675213678971, 0.0049518688971730285, 0.0021547058982314127, 0.001534082968596806, -0.0021605256853192145, -0.009816865506074635, -0.026871640402603703, -0.054286388365383687, -0.09110094715827088, -0.09816533427909846, -0.10258141724522574, -0.10672300455777872, -0.11009179228632249, -0.10509478219004009, -0.08881399328623019, -0.0848103667286999, -0.0870888887508201, -0.08609469502169986, -0.07795286580348204, 0.01068193333675893, 0.0863851869841028, 0.10642180808120472, 0.13686164731020511, 0.13681466497041583, 0.15915033789541866, 0.15569081853015732, 0.10334286667954018, 0.09784697429880396, 0.10997586802559312, 0.105908467178768, 0.09947265777252667, 0.12041927253660845, 0.17693962002941532, 0.20006023849210663, 0.2525899510940235, 0.3052261652283512, 0.3461778866700236, 0.39186737911953884, 0.4407481224447203, 0.448495164965081, 0.4590263787349933, 0.4636417014466332, 0.45718770412445053, 0.4596845699931187, 0.4627839997193597, 0.46472476090408676, 0.4641401748134406, 0.4264839871377113, 0.38095296845002835, 0.31062578322805123, 0.256772566507383, 0.21484457544124425, 0.17635575537016024, 0.1521681526891605, 0.12669731693978648, 0.1164657810456653, 0.12148134943578981, 0.11445387339459145, 0.11562090642904366, 0.10724042340556039, 0.11221593757912629, 0.11311224141791243, 0.1142485223010894, 0.10585958541695817, 0.03585845725512016, -0.052898648367460055, -0.12981206561173408, -0.1917834088588215, -0.2285782400768106, -0.23884680310997553, -0.2489563974737372, -0.2955213913772674, -0.335017937696243, -0.36054921543679797, -0.3732526471088953, -0.3773564451755327, -0.374675871635997, -0.36830589667896874, -0.35624616249122454, -0.350395987130554, -0.3322467501712758, -0.314240974773881, -0.29655279205770313, -0.2841013350343964, -0.258344765172442, -0.21926660057777525, -0.17976927389445407, -0.14677542223208562, -0.13042097523470986, -0.10814417516287023, -0.09584019590244708, -0.11063519567388269, -0.13851577731048437, -0.15878101047523074, -0.17125341810601213, -0.18226452473290777, -0.19040981311884764, -0.22174404404094972, -0.2533393070820189, -0.26244284015314534, -0.2889206185974409, -0.2968001245740517, -0.29480486430416875, -0.2946683513941011, -0.3183258600669099, -0.3220652089123668, -0.31727221773530445, -0.31235836746569134, -0.314521494833194, -0.32060917018000623, -0.36993929564910033, -0.37533538488387563, -0.3592675301831001, -0.3362346807145933, -0.3255253578465087, -0.3293795879886474, -0.29833228011722923, -0.24508060266677845, -0.2133297943774899, -0.1908090209955411, -0.16460831226614303, -0.13582304688252833, -0.11810441392519166, -0.09649460845804825, -0.09122772829481107, -0.08925250619205016, -0.0882832865253036, -0.07854064107100811, -0.06363069786811337, -0.2985174295710564, -0.44244843099562914, -0.5390046465733391, -0.6164888081048936, -0.6893155579304135, -0.7385181048543359, -0.7766281560926878], "in_signal": [0.0, 0.0012827350427357942, 0.002016561813623241, 0.0020441906305448754, 0.0019421690981552618, 0.0011216301414603666, -0.0010660689880466338, -0.0062271832709580475, -0.015839024289843177, -0.030891408863528723, -0.04434619394664267, -0.05599323860635928, -0.06613919179664318, -0.07492971189457905, -0.08096272595367127, -0.08253297942018306, -0.08298845688188644, -0.08380854325567318, -0.08426577360887852, -0.08300319204779923, -0.06426616697088759, -0.03413589617988952, -0.0060243553276706704, 0.022552845199904487, 0.04540520915400676, 0.06815423490228914, 0.08566155162786278, 0.08919781463819826, 0.0909276465703194, 0.09473729086137415, 0.09697152612485294, 0.09747175245438769, 0.10206125647083185, 0.11703692918254854, 0.13364159104446016, 0.15743126305437283, 0.1869902434891685, 0.21882777212533955, 0.2534356935241794, 0.29089817930828754, 0.32241757643964625, 0.34973933689871567, 0.3725198098082992, 0.38945338867152945, 0.40349962493584735, 0.41535649989254986, 0.42523015209485726, 0.43301215663857395, 0.43170652273840143, 0.4215558118807269, 0.3993698061501918, 0.3708503582216301, 0.33964920166555296, 0.30699051240647446, 0.2760260404630117, 0.24616029575836668, 0.2202213928158264, 0.2004733841398191, 0.1832694819907736, 0.1697397668784276, 0.15723989818385417, 0.14823510606290863, 0.14121053313390938, 0.1358181309673454, 0.12982642185726798, 0.11103282893683841, 0.07824653347597872, 0.03663481365843617, -0.009048830845015364, -0.05295471269137442, -0.09013313077509463, -0.12189778411482316, -0.15662250556731203, -0.1923015919930982, -0.22595111668183818, -0.2554114227672496, -0.27980042724890625, -0.2987755161263244, -0.3126815922368533, -0.3213945062877276, -0.3271948024562929, -0.3282051919992895, -0.3254123485542078, -0.31964043725490693, -0.3125326168108048, -0.3016950464831323, -0.2852093573020609, -0.2641213406205395, -0.24065215694284872, -0.21860592060122097, -0.19651357151355084, -0.17637889639133011, -0.16323015624784062, -0.15828728046036938, -0.15838602646334166, -0.16095950479187576, -0.16522050878008215, -0.17025836964783525, -0.18055550452645816, -0.19511226503757031, -0.20857838006068533, -0.22464682776803646, -0.23907748712923954, -0.2502229625642254, -0.2591120403302005, -0.27095480427754237, -0.2811768852045073, -0.28839595171066673, -0.2931884348616717, -0.2974550468559762, -0.3020858715207822, -0.31565655634644585, -0.3275923220539318, -0.3339273636797655, -0.33438882708673107, -0.3326161332386866, -0.3319688241886788, -0.3252415153743889, -0.30920933283286683, -0.2900334251417914, -0.27018854431254136, -0.24907249790326172, -0.22642260769911504, -0.20475896894433038, -0.18310609684707396, -0.1647304231366214, -0.14963483974770717, -0.13736452910322644, -0.1255997514967828, -0.11320594077104891, -0.15026823853105042, -0.20870427702396618, -0.2747643509338408, -0.34310924236805135, -0.4123505054805238, -0.4775840253552862, -0.5373928515027666], "in_sma_10": [30.24, 30.2802, 30.2668, 30.2551, 30.25208, 30.243399999999998, 30.22862857142857, 30.200049999999997, 30.15782222222222, 30.104039999999998, 30.068039999999996, 30.023999999999994, 29.985680000000002, 29.947680000000002, 29.91568, 29.90168, 29.881440000000005, 29.867200000000004, 29.873200000000004, 29.9072, 30.017200000000003, 30.135200000000005, 30.20752, 30.30152, 30.359520000000003, 30.433519999999998, 30.495759999999997, 30.506, 30.560000000000002, 30.628000000000004, 30.57856, 30.51856, 30.54056, 30.59456, 30.65256, 30.72656, 30.842560000000002, 31.02256, 31.178560000000004, 31.33456, 31.474, 31.627999999999997, 31.75, 31.814, 31.918, 31.984, 32.038, 32.092, 32.083999999999996, 32.04, 31.99, 31.933999999999997, 31.880000000000003, 31.827999999999996, 31.77, 31.698, 31.633999999999997, 31.583999999999996, 31.562, 31.564000000000004, 31.594000000000005, 31.634000000000004, 31.66784, 31.707839999999997, 31.727839999999997, 31.675840000000004, 31.56784, 31.43184, 31.30384, 31.177839999999996, 31.08184, 30.963839999999998, 30.796, 30.618000000000002, 30.451999999999998, 30.367999999999995, 30.328000000000003, 30.3, 30.276, 30.243599999999997, 30.181600000000003, 30.1376, 30.1456, 30.1616, 30.169599999999996, 30.189600000000002, 30.227599999999995, 30.2716, 30.3156, 30.342000000000002, 30.387999999999998, 30.413999999999998, 30.407999999999998, 30.380000000000003, 30.357999999999997, 30.322000000000003, 30.262000000000008, 30.192, 30.088, 29.986, 29.890000000000004, 29.774, 29.702000000000005, 29.658000000000005, 29.608000000000004, 29.522, 29.453999999999997, 29.393079999999998, 29.363080000000004, 29.333080000000002, 29.27708, 29.18864, 29.124599999999997, 29.07464, 29.038639999999997, 29.022640000000003, 28.972640000000002, 28.955560000000002, 28.97356, 28.987560000000002, 29.005559999999996, 29.092000000000002, 29.15004, 29.18, 29.21, 29.238, 29.282, 29.286, 29.268, 29.273999999999994, 28.976, 28.715999999999998, 28.462, 28.206, 27.918, 27.645999999999997, 27.368000000000002], "in_sma_200": [30.24, 30.2802, 30.2668, 30.2551, 30.25208, 30.243399999999998, 30.22862857142857, 30.200049999999997, 30.15782222222222, 30.104039999999998, 30.083672727272724, 30.066699999999997, 30.050553846153846, 30.03551428571429, 30.02781333333333, 30.029825, 30.0244, 30.01513333333333, 30.008021052631577, 30.00562, 30.052019047619048, 30.09783636363636, 30.1188, 30.146349999999998, 30.160496, 30.185092307692308, 30.198977777777777, 30.19044285714286, 30.198358620689653, 30.213079999999998, 30.221870967741935, 30.2293125, 30.246606060606062, 30.27817647058824, 30.301085714285716, 30.3355, 30.37291891891892, 30.40942105263158, 30.44969230769231, 30.493450000000003, 30.527268292682926, 30.56233333333333, 30.596232558139533, 30.62722727272727, 30.660400000000003, 30.69386956521739, 30.7271914893617, 30.759958333333334, 30.783224489795916, 30.80276, 30.81407843137255, 30.826115384615385, 30.838452830188682, 30.84959259259259, 30.862145454545452, 30.87317857142857, 30.886280701754387, 30.90203448275862, 30.91522033898305, 30.929633333333335, 30.94193442622951, 30.956419354838708, 30.970101587301585, 30.98369375, 30.995329230769233, 30.99479393939394, 30.98800597014925, 30.979947058823527, 30.971542028985507, 30.965091428571426, 30.96163943661972, 30.95745, 30.94625205479452, 30.934275675675675, 30.92288533333333, 30.91232105263158, 30.902290909090908, 30.892774358974357, 30.883498734177216, 30.874905000000002, 30.865338271604937, 30.857468292682924, 30.84978795180723, 30.842290476190474, 30.834263529411768, 30.82828372093023, 30.824740229885055, 30.822186363636366, 30.81968988764045, 30.815693333333336, 30.812883516483517, 30.809265217391307, 30.80228387096774, 30.793110638297872, 30.784130526315792, 30.775545833333336, 30.76672577319588, 30.75788163265306, 30.745781818181815, 30.732723999999997, 30.721508910891092, 30.707768627450978, 30.695460194174757, 30.683965384615384, 30.672118095238094, 30.65728679245283, 30.644041121495327, 30.63151111111111, 30.618928440366975, 30.605483636363637, 30.59138018018018, 30.572132142857146, 30.556446017699116, 30.54279649122807, 30.53007652173913, 30.51636896551724, 30.501186324786325, 30.489481355932202, 30.48066218487395, 30.470656666666667, 30.460320661157027, 30.450809836065574, 30.44210406504065, 30.4328935483871, 30.424470399999997, 30.414911111111113, 30.405187401574803, 30.395459375, 30.386657364341087, 30.378606153846153, 30.347013740458014, 30.319384848484848, 30.293224060150376, 30.26670746268657, 30.238805925925927, 30.211314705882355, 30.183494890510946], "in_sma_50": [30.24, 30.2802, 30.2668, 30.2551, 30.25208, 30.243399999999998, 30.22862857142857, 30.200049999999997, 30.15782222222222, 30.104039999999998, 30.083672727272724, 30.066699999999997, 30.050553846153846, 30.03551428571429, 30.02781333333333, 30.029825, 30.0244, 30.01513333333333, 30.008021052631577, 30.00562, 30.052019047619048, 30.09783636363636, 30.1188, 30.146349999999998, 30.160496, 30.185092307692308, 30.198977777777777, 30.19044285714286, 30.198358620689653, 30.213079999999998, 30.221870967741935, 30.2293125, 30.246606060606062, 30.27817647058824, 30.301085714285716, 30.3355, 30.37291891891892, 30.40942105263158, 30.44969230769231, 30.493450000000003, 30.527268292682926, 30.56233333333333, 30.596232558139533, 30.62722727272727, 30.660400000000003, 30.69386956521739, 30.7271914893617, 30.759958333333334, 30.783224489795916, 30.80276, 30.82556, 30.847952, 30.872752000000002, 30.897152000000002, 30.923152, 30.948752, 30.978352, 31.014352, 31.051552, 31.094752, 31.130752, 31.169952, 31.209183999999997, 31.249184, 31.285584, 31.303584, 31.315632, 31.327280000000002, 31.33768, 31.348879999999998, 31.34368, 31.335680000000004, 31.326879999999996, 31.31248, 31.30408, 31.29048, 31.28208, 31.286080000000002, 31.280879999999996, 31.272000000000002, 31.264288, 31.259488, 31.247888000000003, 31.225888, 31.207487999999998, 31.183088, 31.159088, 31.135888, 31.108287999999998, 31.073487999999998, 31.047088000000002, 31.016688, 30.979488, 30.939088, 30.895488, 30.850688, 30.803887999999997, 30.755888, 30.709088, 30.662688000000003, 30.627088, 30.584687999999996, 30.543887999999995, 30.505088, 30.463088000000003, 30.415488, 30.367887999999997, 30.317704, 30.269303999999998, 30.216504, 30.163704, 30.095616, 30.035239999999998, 29.978448, 29.925248, 29.884847999999998, 29.848847999999997, 29.822447999999998, 29.803248000000004, 29.778448000000004, 29.748448000000003, 29.721248, 29.706048, 29.690847999999995, 29.676848, 29.658848000000003, 29.639648, 29.619647999999998, 29.601648, 29.584528, 29.507328, 29.436927999999998, 29.369328, 29.299728, 29.226528000000002, 29.150128, 29.067728], "in_upper_bb": [NaN, 30.393902770414797, 30.359637923285693, 30.344185127827263, 30.330403227716943, 30.325350228797728, 30.336822823542423, 30.390232078170218, 30.467407005081096, 30.552252719339574, 30.52983134562193, 30.50804895696963, 30.488860592739574, 30.471405837909014, 30.452063487751463, 30.440005418840293, 30.424067061439896, 30.41075989522041, 30.39746838513666, 30.385288063334002, 30.614193015458216, 30.802511446859157, 30.850711057017328, 30.937311453941934, 30.96624538285464, 31.047609875542673, 31.085715677573056, 31.085662267031598, 31.104123646534497, 31.12757338514508, 31.14290696711874, 31.151076505950524, 31.192904483100964, 31.32885087616976, 31.393193846267586, 31.553265872847067, 31.71816785286308, 31.847873339141387, 31.998122256659915, 32.17300573602098, 32.283946560445635, 32.4043664728919, 32.51911687011385, 32.6129748787703, 32.70967747498261, 32.81639203446661, 32.90438222478882, 32.89154008606386, 32.85994796439756, 32.82439837017501, 32.732244180714204, 32.59812976486698, 32.507318758346095, 32.497146978727336, 32.44063618465703, 32.44463460540471, 32.445482956024364, 32.44669489375565, 32.43174677130884, 32.384394331956216, 32.37562208392254, 32.35995321447419, 32.339444485392924, 32.327648511634735, 32.28356306479823, 32.28512729235907, 32.33201602393292, 32.33189292137418, 32.37169681132082, 32.37990548651604, 32.38799067752103, 32.390159298566935, 32.43514731212003, 32.469721642581085, 32.469139186580435, 32.45328069469432, 32.40194034532932, 32.30248239038675, 32.20582264547874, 32.06949159631315, 31.93583425008056, 31.73453579221379, 31.499991118254904, 31.19613481357249, 30.81201603704342, 30.676537601943842, 30.67286407208536, 30.700676823825347, 30.731391116820205, 30.722678611997235, 30.686217278625357, 30.648867850467806, 30.64843966702345, 30.66060783389827, 30.67259983520446, 30.68232653400529, 30.69461287337366, 30.70628391908865, 30.763292597317317, 30.820831308953142, 30.842492041626357, 30.885331988352245, 30.895538674397514, 30.890873964817366, 30.88914510282209, 30.894454301456424, 30.833221432345145, 30.73319728509381, 30.61344691878209, 30.51315206620982, 30.367401696716325, 30.305140771514655, 30.225747162330578, 30.158952585223414, 30.07727879714314, 29.981613001887354, 29.891392170045002, 29.77092849756644, 29.750844428582013, 29.73141723976151, 29.674877173378096, 29.67254042762281, 29.66306491953905, 29.631171413352103, 29.62099591297181, 29.628655391605275, 29.623593411909688, 29.61139755112689, 29.611397551126895, 29.631104002811714, 30.37834943966593, 30.616753420050543, 30.75221387534262, 30.843477058456436, 30.9167488961683, 30.959907234610792, 30.997333890263857], "out_ema_10": [26.68, 26.690909090909088, 26.605216528925613, 26.513358978211865, 26.47820280035516, 26.405802291199674, 26.40838369279973, 26.35595029410887, 26.243959331543618, 26.20323945308114, 26.148105007066384, 26.044813187599765, 25.98939260803617, 25.940412133847772, 25.86819174587545, 25.834047792079915, 25.79876637533811, 25.75535430709482, 25.701653523986668, 25.62498924689818, 25.427718474734874, 25.324496933873984, 25.265497491351443, 25.148134311105725, 25.05210989090468, 24.973544456194738, 24.941990918704782, 25.014356206213, 25.04810962326518, 25.0939078735806, 25.127742805656855, 25.166335022810152, 25.216092291390122], "out_ema_200": [26.68, 26.680597014925375, 26.676009979950994, 26.670278537364418, 26.666793178783678, 26.66095444068633, 26.658556884062584, 26.653198109096788, 26.644111560747568, 26.637901495466497, 26.63055919202902, 26.620105866735198, 26.611348594429376, 26.6024794541863, 26.591939360114797, 26.58286931673057, 26.573487532484496, 26.56340307942495, 26.552423944306298, 26.539763009537083, 26.519864870138708, 26.503348801779122, 26.488390107234057, 26.46979916089342, 26.451393199093484, 26.433170381192056, 26.416919929637906, 26.406204308447478, 26.394202275527604, 26.383314690696483, 26.372336435067663, 26.36206443073863, 26.35288966028352], "out_ema_50": [26.68, 26.682352941176468, 26.664205767012685, 26.642080050659246, 26.629449460437314, 26.60790242277311, 26.600533700311416, 26.581689241475676, 26.548681820241335, 26.527949199839714, 26.50332374102247, 26.467114966864727, 26.43860065443866, 26.410420236617536, 26.376411599887437, 26.34911702734283, 26.32130851646664, 26.291453280526774, 26.258847269525727, 26.22046110209335, 26.15456066671714, 26.10379358174784, 26.0605075589342, 26.00401706642698, 25.94974188735141, 25.897595146670962, 25.85455219974269, 25.834373682105724, 25.809496282807462, 25.789516036422857, 25.76953501538667, 25.75269050497935, 25.74042813223506], "out_lower_bb": [NaN, 26.62514718625762, 25.97709833850659, 25.790258373461143, 25.844263653254895, 25.78107046991488, 25.838091578437037, 25.816550187389804, 25.64237491516859, 25.632710153283362, 25.596829720480713, 25.46841974545132, 25.425769554661272, 25.389855135030693, 25.32084082441663, 25.297196762104765, 25.271817604766735, 25.237584542109197, 25.191623433153435, 25.118506636229814, 24.875971565640132, 24.793290330307837, 24.708967982990345, 24.551247355217562, 24.439513125350906, 24.332566567982735, 24.321105409610272, 24.347454077019897, 24.34071653225411, 24.369772229403733, 24.39312877793586, 24.39636632784878, 24.41236256495512], "out_macd": [0.0, 0.004786324786326901, -0.033031640976940224, -0.07182541311651391, -0.08385101336128997, -0.11146251197629908, -0.10470271730741487, -0.12214501245506781, -0.16473205267098123, -0.17388449668435157, -0.18864627479528906, -0.22358902089593613, -0.23565426048024918, -0.24401700647388225, -0.2618918985603571, -0.2619671912371082, -0.26226359215208817, -0.2658888225880176, -0.2736762387690099, -0.29101764758581083, -0.36031912004813904, -0.38498187915625337, -0.3887492046209431, -0.4175840128383399, -0.43541659462874094, -0.4444259781439719, -0.43206095408161005, -0.3743725625332459, -0.33607684194654297, -0.29426592875813995, -0.259750074507874, -0.22496129896127925, -0.18716426627991467], "out_signal": [0.0, 0.0009572649572653802, -0.005840516229575741, -0.019037495606963377, -0.032000199157828695, -0.047892661721522775, -0.0592546728387012, -0.07183274076197453, -0.09041260314377587, -0.10710698185189102, -0.12341484044057063, -0.14344967653164373, -0.16189059332136482, -0.17831587595186832, -0.1950310804735661, -0.20841830262627453, -0.21918736053143725, -0.22852765294275335, -0.23755737010800468, -0.24824942560356594, -0.2706633644924806, -0.29352706742523516, -0.31257149486437674, -0.33357399845916935, -0.3539425176930837, -0.3720392097832614, -0.3840435586429311, -0.38210935942099405, -0.37290285592610384, -0.3571754704925111, -0.3376903912955837, -0.3151445728287228, -0.2895485115189612], "out_sma_10": [26.68, 26.71, 26.546533333333333, 26.4349, 26.41192, 26.3566, 26.365657142857142, 26.33495, 26.268844444444444, 26.243959999999998, 26.165960000000002, 26.04996, 26.002, 25.964, 25.88632, 25.846359999999997, 25.76836, 25.71236, 25.684359999999998, 25.610360000000004, 25.47436, 25.402359999999998, 25.32836, 25.21836, 25.12604, 25.020000000000003, 24.936, 24.914, 24.887999999999998, 24.89, 24.964000000000002, 25.012, 25.056], "out_sma_200": [26.68, 26.71, 26.546533333333333, 26.4349, 26.41192, 26.3566, 26.365657142857142, 26.33495, 26.268844444444444, 26.243959999999998, 26.21269090909091, 26.159966666666666, 26.12766153846154, 26.098542857142856, 26.061519999999998, 26.0377, 26.014305882352943, 25.989066666666666, 25.96122105263158, 25.927159999999997, 25.861104761904762, 25.815599999999996, 25.78013913043478, 25.731799999999996, 25.687327999999997, 25.646276923076922, 25.614933333333333, 25.605114285714286, 25.591144827586206, 25.58144, 25.571716129032257, 25.564475, 25.56070303030303], "out_sma_50": [26.68, 26.71, 26.546533333333333, 26.4349, 26.41192, 26.3566, 26.365657142857142, 26.33495, 26.268844444444444, 26.243959999999998, 26.21269090909091, 26.159966666666666, 26.12766153846154, 26.098542857142856, 26.061519999999998, 26.0377, 26.014305882352943, 25.989066666666666, 25.96122105263158, 25.927159999999997, 25.861104761904762, 25.815599999999996, 25.78013913043478, 25.731799999999996, 25.687327999999997, 25.646276923076922, 25.614933333333333, 25.605114285714286, 25.591144827586206, 25.58144, 25.571716129032257, 25.564475, 25.56070303030303], "out_upper_bb": [NaN, 26.79485281374238, 27.115968328160076, 27.079541626538855, 26.9795763467451, 26.93212953008512, 26.893222707277246, 26.853349812610194, 26.8953139737203, 26.855209846716633, 26.828552097701106, 26.85151358788201, 26.829553522261804, 26.80723057925502, 26.802199175583365, 26.778203237895237, 26.75679415993915, 26.740548791224136, 26.730818672109724, 26.73581336377018, 26.764348434359864, 26.659029669692163, 26.621392017009654, 26.63111264478244, 26.572846874649095, 26.533793432017266, 26.38325459038973, 26.2789059229801, 26.231643467745887, 26.130587770596268, 26.045231222064142, 26.01799367215122, 25.97199743504488], "overall_ema_10": [30.24, 30.25461818181818, 30.251960330578513, 30.246149361382415, 30.24503129567652, 30.236843787371697, 30.219235826031387, 30.17937476675295, 30.114033900070595, 30.024209554603214, 29.997989635584446, 29.97653697456909, 29.954766615556526, 29.93389995818261, 29.9313726930585, 29.95475947613877, 29.951639571386263, 29.934541467497848, 29.92462483704369, 29.931056684853928, 30.121773651244123, 30.292360260108826, 30.34465839463449, 30.423811413791853, 30.437663884011517, 30.503543177827606, 30.51380805458622, 30.41311568102509, 30.414367375384163, 30.455391488950678, 30.4608839455051, 30.460723228140534, 30.522409913933163, 30.667426293218043, 30.74243969445112, 30.88745065909637, 31.03882326653339, 31.169946308981864, 31.317228798257887, 31.47773265312009, 31.550872170734618, 31.632531776055593, 31.70298054404548, 31.74971135421903, 31.817036562542842, 31.886666278444142, 31.95454513690884, 32.017355112016325, 31.996017818922446, 31.953105488209275, 31.848904490353043, 31.774558219379763, 31.72100217949253, 31.669910874130252, 31.646290715197477, 31.616056039707022, 31.616773123396655, 31.650087100960896, 31.655525809877098, 31.678157480808533, 31.67849248429789, 31.70785748715282, 31.7279561258523, 31.7483277393337, 31.746813604909388, 31.60375658583495, 31.41034629750132, 31.233919697955624, 31.082297934690963, 30.98006194656533, 30.93277795628072, 30.883181964229678, 30.74805797073337, 30.622956521509117, 30.524237153962, 30.450739489605272, 30.39424140058613, 30.351652055025014, 30.316806226838647, 30.29484145832253, 30.259415738627524, 30.252249240695242, 30.246385742387012, 30.24158833468028, 30.226754092011138, 30.243707893463654, 30.29394282192481, 30.34958958157484, 30.39511874856123, 30.406915339731913, 30.434748914326107, 30.44297638444863, 30.391526132730696, 30.309430472234205, 30.24226129546435, 30.190941059925372, 30.14167904902985, 30.097737403751694, 29.99996696670593, 29.898154790941213, 29.8439448289519, 29.74868213277883, 29.692558108637222, 29.657547543430454, 29.617993444624915, 29.523812818329475, 29.472210487724112, 29.439226762683365, 29.406640078559114, 29.358160064275637, 29.300312779861883, 29.143092274432448, 29.080639133626548, 29.0660502002399, 29.06858652746901, 29.045207158838277, 28.989714948140406, 29.013403139387606, 29.090966204953496, 29.12533598587104, 29.142547624803576, 29.171175329384745, 29.209143451314787, 29.225662823803006, 29.25372412856609, 29.2475924688268, 29.235302929040106, 29.221611487396448, 29.22859121696073, 29.248847359331506, 28.70178420308941, 28.337823438891334, 28.065491904547454, 27.82449337644791, 27.583676398911926, 27.38664432638248, 27.207254448858393, 27.11139000361141, 27.04386454840933, 26.89399826688036, 26.749634945629385, 26.671519500969495, 26.56397050079322, 26.537794046103546, 26.461831492266537, 26.33058940276353, 26.274118602261066, 26.2060970382136, 26.09226121308385, 26.028213719795875, 25.97217486165117, 25.894179432260046, 25.855310444576396, 25.816163091017053, 25.769587983559408, 25.71329925927588, 25.634517575771174, 25.43551438017641, 25.330875401962516, 25.27071623796933, 25.15240419470218, 25.055603432029052, 24.976402808023767, 24.944329570201262, 25.016269648346487, 25.049675166828944, 25.095188772860045, 25.12879081415822, 25.167192484311265, 25.216793850800123], "overall_ema_200": [30.24, 30.2408, 30.240792039800997, 30.24058515383283, 30.240579331406632, 30.240175556964775, 30.239178785253685, 30.236798896843204, 30.2326516441383, 30.22655560787822, 30.22310729337197, 30.21969329045285, 30.21608241194088, 30.212340298389233, 30.209431439698793, 30.207944559701794, 30.205254564082875, 30.20179531468902, 30.19859337125928, 30.196219307863664, 30.204018120720743, 30.21253535335039, 30.21619171799367, 30.221801750650453, 30.224569892435024, 30.230295565147113, 30.23357620628993, 30.230854054983563, 30.23273610418771, 30.23678848126047, 30.239264217765342, 30.241460593707977, 30.247018199740733, 30.257694635564206, 30.265876778493915, 30.278554621493974, 30.29289736157861, 30.30749539778181, 30.324137234619805, 30.34280253576787, 30.35809803292441, 30.374435365930136, 30.39080914338357, 30.40642298275289, 30.42347350033744, 30.4411503809311, 30.459248387090987, 30.477564323537845, 30.491717912358364, 30.504337634623457, 30.513050692985416, 30.522274069174617, 30.531803680426613, 30.540840459725853, 30.55078234569873, 30.560028292507702, 30.570575274671807, 30.58280835651587, 30.59372568630178, 30.605529410816192, 30.616220660459813, 30.628397569310962, 30.640238389516824, 30.652176315989294, 30.66300043224811, 30.665955651827733, 30.664702361759797, 30.662466517364177, 30.659854910226226, 30.658463319079697, 30.659075624362487, 30.659084822130026, 30.65391979902426, 30.648010149282726, 30.642358307001306, 30.637160711906766, 30.63221383915148, 30.627515193985793, 30.622863301508325, 30.618615905473415, 30.613455548205025, 30.60954056762587, 30.605664542077356, 30.601827083947235, 30.597430794554725, 30.594670289136275, 30.59392730118467, 30.593987726048507, 30.594047549669916, 30.592713743205543, 30.592388233322904, 30.59126994244407, 30.586978699235676, 30.580541100238307, 30.574167556952354, 30.56805643698268, 30.561608114226637, 30.555024948910948, 30.545124203150642, 30.534127942422774, 30.524833137025535, 30.512844747602397, 30.50216967548695, 30.492197837919917, 30.48172820769186, 30.46797966831184, 30.45576096514456, 30.444169313750088, 30.432386534508794, 30.419526967001246, 30.40580033051367, 30.386196347125477, 30.37040931879587, 30.35677738527551, 30.344073132685704, 30.330102255743558, 30.314280342751086, 30.30239695625605, 30.293815892014695, 30.283728171696144, 30.27314381177877, 30.263460788775998, 30.254670134161312, 30.245170928846274, 30.236562262887606, 30.22644721549569, 30.216034805391253, 30.205526996382385, 30.19611876756266, 30.187600172860545, 30.148320569150492, 30.11400892169626, 30.081431718495303, 30.048183641694354, 30.01287833182675, 29.977924318574747, 29.942323081574003, 29.909862155389188, 29.878321238420142, 29.8419160519682, 29.80468305642623, 29.770009593178212, 29.733293079813254, 29.700324989466857, 29.664699865193555, 29.62564812524138, 29.589771029467833, 29.553056889871137, 29.51352398549431, 29.475976483151083, 29.438603582821223, 29.39984334816629, 29.36283396161737, 29.325790837621177, 29.28832028202296, 29.250227542898354, 29.210722791227727, 29.164247937583674, 29.121419599896278, 29.080410449648557, 29.036028256119717, 28.992087676456833, 28.948584316492088, 28.907304870556843, 28.871809299705532, 28.835273883788066, 28.80009702922301, 28.765071188136215, 28.7309908778065, 28.69824469991788], "overall_ema_50": [30.24, 30.243152941176472, 30.243029296424456, 30.242126186760753, 30.242042806887785, 30.240394069362775, 30.236457047034826, 30.22718422166091, 30.211216212968324, 30.188031263440156, 30.175951606050347, 30.16434566071504, 30.15228504656935, 30.140038574154868, 30.13140961046252, 30.12860923358164, 30.12111867540197, 30.110784609699934, 30.10173423284896, 30.096176027639196, 30.130835791261187, 30.167273603368592, 30.1834589522561, 30.20685271883429, 30.21834869064471, 30.241158545913546, 30.25366213234831, 30.242145970295436, 30.249120638126985, 30.26444924055338, 30.27312181935521, 30.28045037545893, 30.30082487053897, 30.340792522674697, 30.369781051197258, 30.415671990365993, 30.466822108390854, 30.517534966885332, 30.5748865368114, 30.638616476544286, 30.68729818334647, 30.738776685960335, 30.789020737491306, 30.834941492883804, 30.88533594414326, 30.936891397314113, 30.98877800918415, 31.040198479412222, 31.07391618610194, 31.100821433705786, 31.111769612776147, 31.124641392667282, 31.13857702432739, 31.150397533177298, 31.165676061287993, 31.178002490257093, 31.195335725933283, 31.21904805040649, 31.237124597449373, 31.25841382892195, 31.274946619944618, 31.297105576025224, 31.31754849461247, 31.338036788941395, 31.353800052120167, 31.33835691282134, 31.307048798593055, 31.273046884922742, 31.238809752180675, 31.2106211344481, 31.19138108995994, 31.170542615843864, 31.13012917992842, 31.088163329735153, 31.048627512882796, 31.012210747671705, 30.97800640462576, 30.94592772209142, 30.915107027107442, 30.886906751534603, 30.856047663239128, 30.831104617621907, 30.807139730656342, 30.78411464317962, 30.759639559133362, 30.742398792108524, 30.733677270849366, 30.728435024933706, 30.72339835728925, 30.713069009944572, 30.70706630367224, 30.698161742743917, 30.67705736067553, 30.648153150452963, 30.620382438670497, 30.5944850881344, 30.568034692521287, 30.541837253598885, 30.503333831889126, 30.461634465932693, 30.427844879033373, 30.384399981816376, 30.347364688411815, 30.31413470063096, 30.279854908449355, 30.233586088510165, 30.19462192817643, 30.159177930993042, 30.123916051346256, 30.08533110815621, 30.044337731365772, 29.981249977194565, 29.934910762402623, 29.898263281524088, 29.86617452538589, 29.829853955762918, 29.78711458494869, 29.76095322867619, 29.748366827551635, 29.729999500980984, 29.709999520550358, 29.693921107979754, 29.681610476294274, 29.66664535957685, 29.65540436508364, 29.63832968409997, 29.62035597099801, 29.602302795664755, 29.58887915661908, 29.579119189692843, 29.448173339116654, 29.340401835621883, 29.242346861675927, 29.144215612198437, 29.040520882308304, 28.94089261241386, 28.84124976486822, 28.75649487212829, 28.677416641848748, 28.581031675501738, 28.48373631567814, 28.39888391114174, 28.3079472871754, 28.233910138658715, 28.151011701848567, 28.056462223344703, 27.976600959684127, 27.89516562793181, 27.80437481899331, 27.723418943738668, 27.644853494964604, 27.562435710848344, 27.488630388854293, 27.416135079487457, 27.34334546852717, 27.26948878348689, 27.191469615507014, 27.087490414898895, 27.000137849608745, 26.921701071192718, 26.83143828408712, 26.74471521412292, 26.661393048863196, 26.588397243025426, 26.539440488396977, 26.486913410420627, 26.440367786482565, 26.394863167404818, 26.353495984369335, 26.31767261243328], "overall_lower_bb": [NaN, 30.166497229585204, 30.173962076714307, 30.166014872172735, 30.173756772283056, 30.161449771202268, 30.120434319314715, 30.009867921829777, 29.84823743936334, 29.65582728066042, 29.63751410892352, 29.625351043030363, 29.61224709956812, 29.599622733519563, 29.6035631789152, 29.619644581159704, 29.624732938560104, 29.619506771446254, 29.618573720126495, 29.625951936666, 29.471046984541783, 29.35668855314084, 29.342488942982676, 29.31188854605806, 29.308954617145357, 29.287590124457328, 29.29148432242694, 29.2875377329684, 29.329076353465503, 29.407626614854916, 29.452853032881265, 29.502683494049474, 29.555175516899038, 29.567229123830238, 29.61888615373242, 29.606814127152926, 29.620152147136917, 29.68068666085862, 29.74043774334009, 29.78955426397903, 29.76861343955437, 29.74219352710811, 29.77144312988616, 29.795585121229696, 29.860882525017388, 29.89416796553339, 29.97617777521118, 30.223019913936135, 30.40261203560245, 30.550161629825, 30.731755819285798, 30.963870235133015, 31.1226812416539, 31.144853021272677, 31.247363815342975, 31.237365394595297, 31.226517043975637, 31.229305106244354, 31.214253228691163, 31.219605668043783, 31.20837791607745, 31.208046785525813, 31.208395514607066, 31.20819148836527, 31.214276935201784, 31.088712707640923, 30.86982397606708, 30.683947078625827, 30.494143188679175, 30.361934513483966, 30.287849322478966, 30.207680701433073, 30.028692687879975, 29.856118357418904, 29.710700813419567, 29.590559305305682, 29.49389965467068, 29.42935760961325, 29.374017354521254, 29.351948403686848, 29.327605749919442, 29.366904207786213, 29.441608881745104, 29.583465186427507, 29.80958396295658, 29.88106239805616, 29.88273592791463, 29.870923176174657, 29.8602088831798, 29.862921388002764, 29.883382721374645, 29.902732149532188, 29.905160332976546, 29.880992166101734, 29.855000164795534, 29.82927346599471, 29.794987126626335, 29.757316080911355, 29.640307402682687, 29.507168691046868, 29.43550795837364, 29.302668011647757, 29.21446132560248, 29.14712603518263, 29.076854897177903, 28.949545698543584, 28.882778567654864, 28.851882714906196, 28.837633081217916, 28.80592793379018, 28.799678303283674, 28.657499228485346, 28.60085283766943, 28.57368741477659, 28.569361202856864, 28.563026998112647, 28.535247829955004, 28.577711502433562, 28.58579557141799, 28.58922276023848, 28.607762826621904, 28.60809957237718, 28.611575080460963, 28.623468586647906, 28.62764408702819, 28.631984608394728, 28.631046588090307, 28.630162448873104, 28.63016244887311, 28.63045599718828, 27.603210560334073, 27.191246579949464, 26.859826124657374, 26.542522941543552, 26.2112511038317, 25.9240927653892, 25.652666109736142, 25.46158968297047, 25.317171608023248, 25.10811412646772, 24.910999686939686, 24.789785450831786, 24.675124212304222, 24.63986646370493, 24.617401346636907, 24.57134765302529, 24.62118329973841, 24.727867880044553, 24.93545421717004, 25.53998675140164, 25.472771316444753, 25.38357905984872, 25.3544014167962, 25.323542247560688, 25.269102416895528, 25.2088130292187, 25.118506636229633, 24.875971565639976, 24.793290330307677, 24.708967982990192, 24.55124735521742, 24.439513125350768, 24.3325665679826, 24.32110540961013, 24.347454077019744, 24.340716532253953, 24.369772229403562, 24.393128777935683, 24.3963663278486, 24.412362564954933], "overall_macd": [0.0, 0.006413675213678971, 0.0049518688971730285, 0.0021547058982314127, 0.001534082968596806, -0.0021605256853192145, -0.009816865506074635, -0.026871640402603703, -0.054286388365383687, -0.09110094715827088, -0.09816533427909846, -0.10258141724522574, -0.10672300455777872, -0.11009179228632249, -0.10509478219004009, -0.08881399328623019, -0.0848103667286999, -0.0870888887508201, -0.08609469502169986, -0.07795286580348204, 0.01068193333675893, 0.0863851869841028, 0.10642180808120472, 0.13686164731020511, 0.13681466497041583, 0.15915033789541866, 0.15569081853015732, 0.10334286667954018, 0.09784697429880396, 0.10997586802559312, 0.105908467178768, 0.09947265777252667, 0.12041927253660845, 0.17693962002941532, 0.20006023849210663, 0.2525899510940235, 0.3052261652283512, 0.3461778866700236, 0.39186737911953884, 0.4407481224447203, 0.448495164965081, 0.4590263787349933, 0.4636417014466332, 0.45718770412445053, 0.4596845699931187, 0.4627839997193597, 0.46472476090408676, 0.4641401748134406, 0.4264839871377113, 0.38095296845002835, 0.31062578322805123, 0.256772566507383, 0.21484457544124425, 0.17635575537016024, 0.1521681526891605, 0.12669731693978648, 0.1164657810456653, 0.12148134943578981, 0.11445387339459145, 0.11562090642904366, 0.10724042340556039, 0.11221593757912629, 0.11311224141791243, 0.1142485223010894, 0.10585958541695817, 0.03585845725512016, -0.052898648367460055, -0.12981206561173408, -0.1917834088588215, -0.2285782400768106, -0.23884680310997553, -0.2489563974737372, -0.2955213913772674, -0.335017937696243, -0.36054921543679797, -0.3732526471088953, -0.3773564451755327, -0.374675871635997, -0.36830589667896874, -0.35624616249122454, -0.350395987130554, -0.3322467501712758, -0.314240974773881, -0.29655279205770313, -0.2841013350343964, -0.258344765172442, -0.21926660057777525, -0.17976927389445407, -0.14677542223208562, -0.13042097523470986, -0.10814417516287023, -0.09584019590244708, -0.11063519567388269, -0.13851577731048437, -0.15878101047523074, -0.17125341810601213, -0.18226452473290777, -0.19040981311884764, -0.22174404404094972, -0.2533393070820189, -0.26244284015314534, -0.2889206185974409, -0.2968001245740517, -0.29480486430416875, -0.2946683513941011, -0.3183258600669099, -0.3220652089123668, -0.31727221773530445, -0.31235836746569134, -0.314521494833194, -0.32060917018000623, -0.36993929564910033, -0.37533538488387563, -0.3592675301831001, -0.3362346807145933, -0.3255253578465087, -0.3293795879886474, -0.29833228011722923, -0.24508060266677845, -0.2133297943774899, -0.1908090209955411, -0.16460831226614303, -0.13582304688252833, -0.11810441392519166, -0.09649460845804825, -0.09122772829481107, -0.08925250619205016, -0.0882832865253036, -0.07854064107100811, -0.06363069786811337, -0.2985174295710564, -0.44244843099562914, -0.5390046465733391, -0.6164888081048936, -0.6893155579304135, -0.7385181048543359, -0.7766281560926878, -0.775299812691479, -0.7606374375174099, -0.7819949790475, -0.799357212678796, -0.7863007608209358, -0.7862559536864744, -0.750138159450799, -0.7372237832325226, -0.7490176618850697, -0.7273858840557565, -0.711721261721614, -0.716864691383222, -0.6999615130111678, -0.6803369543092899, -0.6713121638242363, -0.6456464486143005, -0.6214029800183205, -0.6017090604058772, -0.5873994759755483, -0.583853226339528, -0.6334525666379207, -0.6395665504427832, -0.6259001098290113, -0.6383734100908285, -0.640871028129677, -0.6355244778395459, -0.609734166611215, -0.5395026217273546, -0.4894978202174656, -0.4367647384622231, -0.3920677115774929, -0.347794340524473, -0.3011665502062968], "overall_signal": [0.0, 0.0012827350427357942, 0.002016561813623241, 0.0020441906305448754, 0.0019421690981552618, 0.0011216301414603666, -0.0010660689880466338, -0.0062271832709580475, -0.015839024289843177, -0.030891408863528723, -0.04434619394664267, -0.05599323860635928, -0.06613919179664318, -0.07492971189457905, -0.08096272595367127, -0.08253297942018306, -0.08298845688188644, -0.08380854325567318, -0.08426577360887852, -0.08300319204779923, -0.06426616697088759, -0.03413589617988952, -0.0060243553276706704, 0.022552845199904487, 0.04540520915400676, 0.06815423490228914, 0.08566155162786278, 0.08919781463819826, 0.0909276465703194, 0.09473729086137415, 0.09697152612485294, 0.09747175245438769, 0.10206125647083185, 0.11703692918254854, 0.13364159104446016, 0.15743126305437283, 0.1869902434891685, 0.21882777212533955, 0.2534356935241794, 0.29089817930828754, 0.32241757643964625, 0.34973933689871567, 0.3725198098082992, 0.38945338867152945, 0.40349962493584735, 0.41535649989254986, 0.42523015209485726, 0.43301215663857395, 0.43170652273840143, 0.4215558118807269, 0.3993698061501918, 0.3708503582216301, 0.33964920166555296, 0.30699051240647446, 0.2760260404630117, 0.24616029575836668, 0.2202213928158264, 0.2004733841398191, 0.1832694819907736, 0.1697397668784276, 0.15723989818385417, 0.14823510606290863, 0.14121053313390938, 0.1358181309673454, 0.12982642185726798, 0.11103282893683841, 0.07824653347597872, 0.03663481365843617, -0.009048830845015364, -0.05295471269137442, -0.09013313077509463, -0.12189778411482316, -0.15662250556731203, -0.1923015919930982, -0.22595111668183818, -0.2554114227672496, -0.27980042724890625, -0.2987755161263244, -0.3126815922368533, -0.3213945062877276, -0.3271948024562929, -0.3282051919992895, -0.3254123485542078, -0.31964043725490693, -0.3125326168108048, -0.3016950464831323, -0.2852093573020609, -0.2641213406205395, -0.24065215694284872, -0.21860592060122097, -0.19651357151355084, -0.17637889639133011, -0.16323015624784062, -0.15828728046036938, -0.15838602646334166, -0.16095950479187576, -0.16522050878008215, -0.17025836964783525, -0.18055550452645816, -0.19511226503757031, -0.20857838006068533, -0.22464682776803646, -0.23907748712923954, -0.2502229625642254, -0.2591120403302005, -0.27095480427754237, -0.2811768852045073, -0.28839595171066673, -0.2931884348616717, -0.2974550468559762, -0.3020858715207822, -0.31565655634644585, -0.3275923220539318, -0.3339273636797655, -0.33438882708673107, -0.3326161332386866, -0.3319688241886788, -0.3252415153743889, -0.30920933283286683, -0.2900334251417914, -0.27018854431254136, -0.24907249790326172, -0.22642260769911504, -0.20475896894433038, -0.18310609684707396, -0.1647304231366214, -0.14963483974770717, -0.13736452910322644, -0.1255997514967828, -0.11320594077104891, -0.15026823853105042, -0.20870427702396618, -0.2747643509338408, -0.34310924236805135, -0.4123505054805238, -0.4775840253552862, -0.5373928515027666, -0.5849742437405091, -0.6201068824958893, -0.6524845018062115, -0.6818590439807285, -0.7027473873487701, -0.719449100616311, -0.7255869123832086, -0.7279142865530714, -0.7321349616194711, -0.7311851461067282, -0.7272923692297054, -0.7252068336604088, -0.7201577695305607, -0.7121936064863066, -0.7040173179538926, -0.6923431440859742, -0.6781551112724435, -0.6628659010991304, -0.647772616074414, -0.6349887381274368, -0.6346815038295337, -0.6356585131521837, -0.6337068324875492, -0.6346401480082051, -0.6358863240324996, -0.6358139547939088, -0.6305979971573701, -0.612378922071367, -0.5878027017005868, -0.5575951090529141, -0.5244896295578299, -0.4891505717511585, -0.45155376744218617], "overall_sma_10": [30.24, 30.2802, 30.2668, 30.2551, 30.25208, 30.243399999999998, 30.22862857142857, 30.200049999999997, 30.15782222222222, 30.104039999999998, 30.068039999999996, 30.023999999999994, 29.985680000000002, 29.947680000000002, 29.91568, 29.90168, 29.881440000000005, 29.867200000000004, 29.873200000000004, 29.9072, 30.017200000000003, 30.135200000000005, 30.20752, 30.30152, 30.359520000000003, 30.433519999999998, 30.495759999999997, 30.506, 30.560000000000002, 30.628000000000004, 30.57856, 30.51856, 30.54056, 30.59456, 30.65256, 30.72656, 30.842560000000002, 31.02256, 31.178560000000004, 31.33456, 31.474, 31.627999999999997, 31.75, 31.814, 31.918, 31.984, 32.038, 32.092, 32.083999999999996, 32.04, 31.99, 31.933999999999997, 31.880000000000003, 31.827999999999996, 31.77, 31.698, 31.633999999999997, 31.583999999999996, 31.562, 31.564000000000004, 31.594000000000005, 31.634000000000004, 31.66784, 31.707839999999997, 31.727839999999997, 31.675840000000004, 31.56784, 31.43184, 31.30384, 31.177839999999996, 31.08184, 30.963839999999998, 30.796, 30.618000000000002, 30.451999999999998, 30.367999999999995, 30.328000000000003, 30.3, 30.276, 30.243599999999997, 30.181600000000003, 30.1376, 30.1456, 30.1616, 30.169599999999996, 30.189600000000002, 30.227599999999995, 30.2716, 30.3156, 30.342000000000002, 30.387999999999998, 30.413999999999998, 30.407999999999998, 30.380000000000003, 30.357999999999997, 30.322000000000003, 30.262000000000008, 30.192, 30.088, 29.986, 29.890000000000004, 29.774, 29.702000000000005, 29.658000000000005, 29.608000000000004, 29.522, 29.453999999999997, 29.393079999999998, 29.363080000000004, 29.333080000000002, 29.27708, 29.18864, 29.124599999999997, 29.07464, 29.038639999999997, 29.022640000000003, 28.972640000000002, 28.955560000000002, 28.97356, 28.987560000000002, 29.005559999999996, 29.092000000000002, 29.15004, 29.18, 29.21, 29.238, 29.282, 29.286, 29.268, 29.273999999999994, 28.976, 28.715999999999998, 28.462, 28.206, 27.918, 27.645999999999997, 27.368000000000002, 27.119999999999997, 26.868000000000002, 26.55596, 26.54196, 26.50396, 26.427959999999995, 26.395960000000002, 26.357960000000002, 26.281959999999998, 26.243959999999998, 26.165960000000002, 26.04996, 26.002, 25.964, 25.88632, 25.846359999999997, 25.76836, 25.71236, 25.684359999999998, 25.610360000000004, 25.47436, 25.402359999999998, 25.32836, 25.21836, 25.12604, 25.020000000000003, 24.936, 24.914, 24.887999999999998, 24.89, 24.964000000000002, 25.012, 25.056], "overall_sma_200": [30.24, 30.2802, 30.2668, 30.2551, 30.25208, 30.243399999999998, 30.22862857142857, 30.200049999999997, 30.15782222222222, 30.104039999999998, 30.083672727272724, 30.066699999999997, 30.050553846153846, 30.03551428571429, 30.02781333333333, 30.029825, 30.0244, 30.01513333333333, 30.008021052631577, 30.00562, 30.052019047619048, 30.09783636363636, 30.1188, 30.146349999999998, 30.160496, 30.185092307692308, 30.198977777777777, 30.19044285714286, 30.198358620689653, 30.213079999999998, 30.221870967741935, 30.2293125, 30.246606060606062, 30.27817647058824, 30.301085714285716, 30.3355, 30.37291891891892, 30.40942105263158, 30.44969230769231, 30.493450000000003, 30.527268292682926, 30.56233333333333, 30.596232558139533, 30.62722727272727, 30.660400000000003, 30.69386956521739, 30.7271914893617, 30.759958333333334, 30.783224489795916, 30.80276, 30.81407843137255, 30.826115384615385, 30.838452830188682, 30.84959259259259, 30.862145454545452, 30.87317857142857, 30.886280701754387, 30.90203448275862, 30.91522033898305, 30.929633333333335, 30.94193442622951, 30.956419354838708, 30.970101587301585, 30.98369375, 30.995329230769233, 30.99479393939394, 30.98800597014925, 30.979947058823527, 30.971542028985507, 30.965091428571426, 30.96163943661972, 30.95745, 30.94625205479452, 30.934275675675675, 30.92288533333333, 30.91232105263158, 30.902290909090908, 30.892774358974357, 30.883498734177216, 30.874905000000002, 30.865338271604937, 30.857468292682924, 30.84978795180723, 30.842290476190474, 30.834263529411768, 30.82828372093023, 30.824740229885055, 30.822186363636366, 30.81968988764045, 30.815693333333336, 30.812883516483517, 30.809265217391307, 30.80228387096774, 30.793110638297872, 30.784130526315792, 30.775545833333336, 30.76672577319588, 30.75788163265306, 30.745781818181815, 30.732723999999997, 30.721508910891092, 30.707768627450978, 30.695460194174757, 30.683965384615384, 30.672118095238094, 30.65728679245283, 30.644041121495327, 30.63151111111111, 30.618928440366975, 30.605483636363637, 30.59138018018018, 30.572132142857146, 30.556446017699116, 30.54279649122807, 30.53007652173913, 30.51636896551724, 30.501186324786325, 30.489481355932202, 30.48066218487395, 30.470656666666667, 30.460320661157027, 30.450809836065574, 30.44210406504065, 30.4328935483871, 30.424470399999997, 30.414911111111113, 30.405187401574803, 30.395459375, 30.386657364341087, 30.378606153846153, 30.347013740458014, 30.319384848484848, 30.293224060150376, 30.26670746268657, 30.238805925925927, 30.211314705882355, 30.183494890510946, 30.15810724637681, 30.13351654676259, 30.10556, 30.077151773049643, 30.05069295774648, 30.022925874125875, 29.99790555555556, 29.971161379310345, 29.94218082191781, 29.915499319727893, 29.888367567567567, 29.859452348993287, 29.831989333333333, 29.80475761589404, 29.77672105263158, 29.7499477124183, 29.72325974025974, 29.6964, 29.66924358974359, 29.641286624203822, 29.608999999999998, 29.5791320754717, 29.550512500000004, 29.519888198757766, 29.489641975308643, 29.459766871165645, 29.431353658536587, 29.406557575757578, 29.38121686746988, 29.356778443113775, 29.332511904761905, 29.308887573964498, 29.286129411764705], "overall_sma_50": [30.24, 30.2802, 30.2668, 30.2551, 30.25208, 30.243399999999998, 30.22862857142857, 30.200049999999997, 30.15782222222222, 30.104039999999998, 30.083672727272724, 30.066699999999997, 30.050553846153846, 30.03551428571429, 30.02781333333333, 30.029825, 30.0244, 30.01513333333333, 30.008021052631577, 30.00562, 30.052019047619048, 30.09783636363636, 30.1188, 30.146349999999998, 30.160496, 30.185092307692308, 30.198977777777777, 30.19044285714286, 30.198358620689653, 30.213079999999998, 30.221870967741935, 30.2293125, 30.246606060606062, 30.27817647058824, 30.301085714285716, 30.3355, 30.37291891891892, 30.40942105263158, 30.44969230769231, 30.493450000000003, 30.527268292682926, 30.56233333333333, 30.596232558139533, 30.62722727272727, 30.660400000000003, 30.69386956521739, 30.7271914893617, 30.759958333333334, 30.783224489795916, 30.80276, 30.82556, 30.847952, 30.872752000000002, 30.897152000000002, 30.923152, 30.948752, 30.978352, 31.014352, 31.051552, 31.094752, 31.130752, 31.169952, 31.209183999999997, 31.249184, 31.285584, 31.303584, 31.315632, 31.327280000000002, 31.33768, 31.348879999999998, 31.34368, 31.335680000000004, 31.326879999999996, 31.31248, 31.30408, 31.29048, 31.28208, 31.286080000000002, 31.280879999999996, 31.272000000000002, 31.264288, 31.259488, 31.247888000000003, 31.225888, 31.207487999999998, 31.183088, 31.159088, 31.135888, 31.108287999999998, 31.073487999999998, 31.047088000000002, 31.016688, 30.979488, 30.939088, 30.895488, 30.850688, 30.803887999999997, 30.755888, 30.709088, 30.662688000000003, 30.627088, 30.584687999999996, 30.543887999999995, 30.505088, 30.463088000000003, 30.415488, 30.367887999999997, 30.317704, 30.269303999999998, 30.216504, 30.163704, 30.095616, 30.035239999999998, 29.978448, 29.925248, 29.884847999999998, 29.848847999999997, 29.822447999999998, 29.803248000000004, 29.778448000000004, 29.748448000000003, 29.721248, 29.706048, 29.690847999999995, 29.676848, 29.658848000000003, 29.639648, 29.619647999999998, 29.601648, 29.584528, 29.507328, 29.436927999999998, 29.369328, 29.299728, 29.226528000000002, 29.150128, 29.067728, 28.989328, 28.912128000000003, 28.82732, 28.73812, 28.65492, 28.57332, 28.50292, 28.42652, 28.34212, 28.264120000000002, 28.184119999999997, 28.104519999999997, 28.030519999999996, 27.95292, 27.877384000000003, 27.802192, 27.724992, 27.647392, 27.574592000000003, 27.495392000000002, 27.400376, 27.312376000000004, 27.229575999999998, 27.141176, 27.064863999999996, 26.981272, 26.897264, 26.822464, 26.747664, 26.678864000000004, 26.602064, 26.520063999999998, 26.443264], "overall_upper_bb": [NaN, 30.393902770414797, 30.359637923285693, 30.344185127827263, 30.330403227716943, 30.325350228797728, 30.336822823542423, 30.390232078170218, 30.467407005081096, 30.552252719339574, 30.52983134562193, 30.50804895696963, 30.488860592739574, 30.471405837909014, 30.452063487751463, 30.440005418840293, 30.424067061439896, 30.41075989522041, 30.39746838513666, 30.385288063334002, 30.614193015458216, 30.802511446859157, 30.850711057017328, 30.937311453941934, 30.96624538285464, 31.047609875542673, 31.085715677573056, 31.085662267031598, 31.104123646534497, 31.12757338514508, 31.14290696711874, 31.151076505950524, 31.192904483100964, 31.32885087616976, 31.393193846267586, 31.553265872847067, 31.71816785286308, 31.847873339141387, 31.998122256659915, 32.17300573602098, 32.283946560445635, 32.4043664728919, 32.51911687011385, 32.6129748787703, 32.70967747498261, 32.81639203446661, 32.90438222478882, 32.89154008606386, 32.85994796439756, 32.82439837017501, 32.732244180714204, 32.59812976486698, 32.507318758346095, 32.497146978727336, 32.44063618465703, 32.44463460540471, 32.445482956024364, 32.44669489375565, 32.43174677130884, 32.384394331956216, 32.37562208392254, 32.35995321447419, 32.339444485392924, 32.327648511634735, 32.28356306479823, 32.28512729235907, 32.33201602393292, 32.33189292137418, 32.37169681132082, 32.37990548651604, 32.38799067752103, 32.390159298566935, 32.43514731212003, 32.469721642581085, 32.469139186580435, 32.45328069469432, 32.40194034532932, 32.30248239038675, 32.20582264547874, 32.06949159631315, 31.93583425008056, 31.73453579221379, 31.499991118254904, 31.19613481357249, 30.81201603704342, 30.676537601943842, 30.67286407208536, 30.700676823825347, 30.731391116820205, 30.722678611997235, 30.686217278625357, 30.648867850467806, 30.64843966702345, 30.66060783389827, 30.67259983520446, 30.68232653400529, 30.69461287337366, 30.70628391908865, 30.763292597317317, 30.820831308953142, 30.842492041626357, 30.885331988352245, 30.895538674397514, 30.890873964817366, 30.88914510282209, 30.894454301456424, 30.833221432345145, 30.73319728509381, 30.61344691878209, 30.51315206620982, 30.367401696716325, 30.305140771514655, 30.225747162330578, 30.158952585223414, 30.07727879714314, 29.981613001887354, 29.891392170045002, 29.77092849756644, 29.750844428582013, 29.73141723976151, 29.674877173378096, 29.67254042762281, 29.66306491953905, 29.631171413352103, 29.62099591297181, 29.628655391605275, 29.623593411909688, 29.61139755112689, 29.611397551126895, 29.631104002811714, 30.37834943966593, 30.616753420050543, 30.75221387534262, 30.843477058456436, 30.9167488961683, 30.959907234610792, 30.997333890263857, 30.944410317029522, 30.818828391976755, 30.72184587353229, 30.606960313060316, 30.430174549168207, 30.214835787695772, 29.962093536295068, 29.65855865336309, 29.35661234697471, 28.990776700261588, 28.55809211995545, 27.982505782829953, 27.017973248598356, 27.03318868355525, 27.006700940151276, 26.919918583203803, 26.84077775243931, 26.801217583104467, 26.757506970781296, 26.73581336377036, 26.76434843436002, 26.659029669692323, 26.621392017009807, 26.631112644782583, 26.572846874649233, 26.5337934320174, 26.38325459038987, 26.278905922980254, 26.231643467746043, 26.13058777059644, 26.04523122206432, 26.017993672151402, 25.97199743504507]}
"consistent"
[ 1681133400, 1681137000, 1681140600, 1681144200, 1681147800, 1681151400, 1681155000, 1681221600, 1681225200, 1681228800, 1681232400, 1681236000, 1681239600, 1681306200, 1681309800, 1681313400, 1681317060, 1681320600, 1681324260, 1681327800, 1681394400, 1681398000, 1681401600, 1681405200, 1681408800, 1681412400, 1681479000, 1681482600, 1681486200, 1681489800, 1681493400, 1681497000, 1681500600, 1681740000, 1681743600, 1681747200, 1681750740, 1681754400, 1681758000, 1681824600, 1681828200, 1681831800, 1681835400, 1681839000, 1681842600, 1681846200, 1681912740, 1681916400, 1681920000, 1681923600, 1681927200, 1681930800, 1681997400, 1682001000, 1682004660, 1682008200, 1682011800, 1682015400, 1682019000, 1682085600, 1682089140, 1682092800, 1682096400, 1682100000, 1682103600, 1682343000, 1682346600, 1682350200, 1682353800, 1682357400, 1682361000, 1682364600, 1682431200, 1682434800, 1682438340, 1682442060, 1682445600, 1682449200, 1682515800, 1682519400, 1682523000, 1682526600, 1682530200, 1682533860, 1682537400, 1682604000, 1682607600, 1682611200, 1682614800, 1682618400, 1682622000, 1682688600, 1682692200, 1682695800, 1682699400, 1682703000, 1682706600, 1682710200, 1682949600, 1682953140, 1682956860, 1682960400, 1682964000, 1682967600, 1683034200, 1683037800, 1683041400, 1683045000, 1683048600, 1683052200, 1683055800, 1683122400, 1683126000, 1683129600, 1683133140, 1683136800, 1683140400, 1683207000, 1683210600, 1683214200, 1683217800, 1683221400, 1683225000, 1683228600, 1683295200, 1683298800, 1683302400, 1683306000, 1683309660, 1683313200, 1683552600, 1683556200, 1683559800, 1683563400 ]
[ 30.72, 30.81, 30.9, 30.68, 30.89, 30.78, 30.775, 30.88, 30.59, 30.65, 30.75, 30.815, 30.86, 31.02, 30.93, 30.66, 30.81, 30.77, 30.47, 30.4, 30.73, 30.71, 30.76, 30.88, 30.92, 30.735, 30.6, 30.68, 30.55, 30.56, 30.57, 30.63, 30.6, 30.33, 30.51, 30.46, 30.515, 30.34, 30.42, 30.46, 29.94, 29.88, 29.91, 29.815, 29.94, 29.84, 29.49, 29.56, 29.541, 29.55, 29.575, 29.49, 29.46, 29.475, 29.37, 29.45, 29.53, 29.25, 29.165, 28.99, 29.21, 29.2875, 29.36, 29.3, 29.415, 29.28, 29.31, 29.08, 29.15, 29.2, 29.29, 29.25, 28.93, 28.99, 28.9, 28.85, 28.86, 28.76, 28.46, 28.7999, 28.75, 28.67, 28.56, 28.595, 28.54, 28.89, 29.01, 29.22, 29.385, 29.49, 29.49, 29.39, 29.765, 29.87, 29.79, 29.81, 29.775, 29.82, 29.83, 30.2, 29.8981, 30.105, 30, 29.88, 29.69, 28.94, 28.64, 28.695, 28.815, 28.665, 28.76, 28.63, 28.32, 28.18, 27.954, 27.83, 27.855, 27.21, 27.08, 27.285, 27.32, 27.35, 27.26, 27.31, 27.925, 27.49, 27.53, 27.6, 27.836, 27.84, 28.07, 27.6, 27.955, 27.825 ]
[ 1683564600, 1683568200, 1683571740, 1683575400, 1683642000, 1683645600, 1683649200, 1683652800, 1683656400, 1683660000, 1683726600, 1683730200, 1683733800, 1683737400, 1683741000, 1683744600, 1683748200, 1683814800, 1683818400, 1683822000, 1683825600, 1683829200, 1683832800, 1683899400, 1683903000, 1683906600, 1683910200, 1683913800, 1683917400, 1683921000, 1684160400, 1684164000, 1684167600 ]
[ 27.84, 27.855, 27.92, 27.97, 27.835, 27.85, 27.675, 27.83, 27.78, 27.865, 29.08, 28.3, 28.19, 28.01, 28.01, 28.27, 28.51, 28.3, 29.35, 29.635, 29.66, 29.51, 29.61, 29.45, 29.475, 29.52, 29.51, 29.63, 29.53, 29.46, 29.67, 29.9, 30.13 ]
{"article_url": "https://www.zacks.com/stock/news/2091726/3-reasons-why-growth-investors-shouldnt-overlook-yelp-yelp", "content": "3 Reasons Why Growth Investors Shouldn't Overlook Yelp (YELP)\nBy Zacks Equity Research\nPublished on: 2023-05-08T16:45:07Z\n\nYelp (YELP) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nYELP Quick QuoteYELP\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Yelp (YELP Quick QuoteYELP - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this online business reviews company a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Yelp is 18%, investors should actually focus on the projected growth. The company's EPS is expected to grow 86.4% this year, crushing the industry average, which calls for EPS growth of 22.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Yelp has an S/TA ratio of 1.2, which means that the company gets $1.2 in sales for each dollar in assets. Comparing this to the industry average of 0.7, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Yelp is well positioned from a sales growth perspective too. The company's sales are expected to grow 9.1% this year versus the industry average of 0%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Yelp. The Zacks Consensus Estimate for the current year has surged 1.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Yelp a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Yelp well for outperformance, so growth investors may want to bet on it.\nYelp Inc. (YELP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-05-08T16:45:07Z", "timestamp_ms": 1683564307000}
{"input_bin_label": "<-4%", "input_percentage_change": -4.136143015391799, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.310040055729712, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9205729166666665}
{"in_ema_10": [30.72, 30.736363636363635, 30.766115702479336, 30.750458302028544, 30.775829519841537, 30.77658778896126, 30.776299100059212, 30.795153809139354, 30.757853116568562, 30.73824345901064, 30.740381011917794, 30.75394810066001, 30.77323026417637, 30.818097488871572, 30.83844339998583, 30.80599914544295, 30.80672657354423, 30.800049014718002, 30.74004010295109, 30.678214629687254, 30.687630151562296, 30.691697396732785, 30.704116051872276, 30.73609495153186, 30.76953223307152, 30.763253645240333, 30.733571164287547, 30.7238309525989, 30.69222532485364, 30.668184356698433, 30.650332655480533, 30.646635809029526, 30.638156571024155, 30.582128103565218, 30.569013902916993, 30.54919319329572, 30.542976249060132, 30.50607147650374, 30.490422117139424, 30.484890823114075, 30.38581976436606, 30.29385253448132, 30.224061164575623, 30.149686407380056, 30.111561606038226, 30.06218676857673, 29.958152810653687, 29.88576139053483, 29.823077501346678, 29.77342704655637, 29.73734940172794, 29.69237678323195, 29.650126459007957, 29.618285284642873, 29.573142505616893, 29.550752959141093, 29.546979693842708, 29.492983385871305, 29.43335004298561, 29.35274094426095, 29.326788045304415, 29.319644764339973, 29.326982079914522, 29.32207624720279, 29.3389714749841, 29.32824938862335, 29.32493131796456, 29.280398351061912, 29.256689559959746, 29.24638236723979, 29.25431284592346, 29.253528692119197, 29.19470529355207, 29.15748614926987, 29.110670485766256, 29.06327585199057, 29.026316606174102, 28.977895405051537, 28.883732604133076, 28.868490312472513, 28.84694661929569, 28.814774506696473, 28.768451869115292, 28.736915165639783, 28.70111240825073, 28.735455606750595, 28.78537276915958, 28.864395902039654, 28.9590511925779, 29.055587339381916, 29.13457145949429, 29.181013012313507, 29.28719246462014, 29.393157471052838, 29.465310658134136, 29.527981447564294, 29.57289391164351, 29.61782229134469, 29.656400056554745, 29.755236409908427, 29.781211608106894, 29.84008222481473, 29.86915818393932, 29.871129423223078, 29.83819680081888, 29.674888291579084, 29.486726784019247, 29.34277645965211, 29.246817103351724, 29.14103217546959, 29.07175359811148, 28.99143476209121, 28.86935571443826, 28.74401831181312, 28.60037861875619, 28.46030977898233, 28.350253455530996, 28.14293464543445, 27.949673800810004, 27.828824018844546, 27.73631056087281, 27.666072277077753, 27.592240953972706, 27.540924416886757, 27.610756341089164, 27.588800642709316, 27.57810961676217, 27.582089686441776, 27.628255197997817, 27.666754252907303, 27.740071661469607, 27.71460408665695, 27.758312434537505, 27.770437446439775], "in_ema_200": [30.72, 30.72089552238806, 30.72267765649365, 30.722253003195206, 30.723922127541524, 30.72448011632221, 30.72498280173194, 30.726525261416203, 30.725166801103605, 30.724418872734418, 30.724673411314175, 30.7255721833409, 30.726909773556415, 30.729826094217547, 30.73181787437459, 30.73110326865942, 30.73188831076231, 30.732267531550747, 30.72965790437114, 30.726377726218196, 30.72641376874339, 30.726250447661368, 30.72658626410255, 30.728112768937354, 30.73002209461957, 30.730071626016393, 30.728777380981406, 30.728292033906964, 30.72651798381834, 30.724861088456965, 30.72332018210416, 30.72239162307825, 30.721173795982946, 30.717281519406004, 30.71521901672535, 30.712679524021617, 30.71071256358359, 30.707023881358882, 30.70416792234039, 30.701738390774814, 30.694158904299442, 30.686057820674574, 30.678335852309655, 30.669745445819014, 30.6624842971044, 30.65430037375013, 30.642715295404358, 30.631942008882923, 30.62108686451593, 30.610429283774483, 30.600126504831454, 30.58908046995751, 30.577845838415644, 30.566872247983646, 30.554963071386798, 30.543968413960062, 30.533879176010213, 30.521104258835983, 30.5076106841212, 30.4925100802991, 30.479748785967764, 30.46788561396809, 30.45686187651567, 30.445350813067755, 30.435098566171558, 30.4236050481002, 30.41252440085542, 30.399265451593177, 30.386834949587275, 30.375025646606307, 30.364229371515698, 30.353142512097634, 30.338981890086714, 30.325559184712716, 30.31137451620811, 30.296833476245844, 30.282536625735936, 30.26738700756941, 30.24940305724534, 30.234980141252848, 30.22020421944934, 30.20477930184288, 30.188413338640466, 30.172558479549515, 30.15631411656892, 30.143713976105552, 30.132433240024902, 30.12335430231321, 30.116007493334973, 30.109778563053034, 30.103611612176884, 30.096510999120397, 30.09321238221373, 30.090991363485237, 30.087996424545086, 30.085230290967523, 30.082143422400684, 30.079535030137993, 30.07705209451473, 30.078275456758366, 30.076482666143857, 30.07676642070959, 30.076002575727408, 30.07405230134206, 30.07023088540831, 30.058984806946537, 30.044865555136127, 30.03143405707507, 30.019330235611637, 30.005854312869236, 29.993457752542177, 29.979891008735787, 29.96337468029066, 29.94562965859623, 29.925812448062935, 29.904958592858332, 29.884560994919443, 29.857948447706313, 29.830307169619683, 29.80498073012098, 29.78025455370187, 29.756072916351602, 29.731236369920243, 29.707144465741933, 29.689411684988283, 29.667526991605314, 29.64625806631571, 29.62589728953645, 29.60808736625748, 29.59049445714049, 29.57536515905949, 29.555709784342483, 29.539782323801763, 29.52271981311717], "in_ema_50": [30.72, 30.723529411764705, 30.73044982698962, 30.72847140240179, 30.734805857209565, 30.73657817653468, 30.738084914709795, 30.743650212172156, 30.737624713655602, 30.734188450374994, 30.734808511144603, 30.737953275413442, 30.74273942147566, 30.75361238533936, 30.7605295466986, 30.75658721153395, 30.758681830689483, 30.75912568046637, 30.747787418487295, 30.734148696193675, 30.733986002225294, 30.733045374687048, 30.73410241881697, 30.739823892588856, 30.746889622291253, 30.74642336259356, 30.740681269942833, 30.738301612298017, 30.730917235345157, 30.724214598664958, 30.718166967344764, 30.7147094392136, 30.710211029832674, 30.69530079336865, 30.688034095589487, 30.67909158203696, 30.67265661803551, 30.659611260465493, 30.650214740447236, 30.642755338861072, 30.615196305964563, 30.58636507827968, 30.55984095756283, 30.53063150824664, 30.5074694883154, 30.48129421426382, 30.442419931351512, 30.407815228161258, 30.37382247411572, 30.341515710424908, 30.311456270800402, 30.279242299396465, 30.24711515040053, 30.216836124894627, 30.18362686509484, 30.154857184110732, 30.130352980812273, 30.09582933450591, 30.05932622334882, 30.017391861648868, 29.985729435701852, 29.95834788920374, 29.934883266097714, 29.90998588311349, 29.890574672011, 29.866630567226256, 29.844801917531107, 29.814809685471065, 29.788738717413377, 29.765650924573638, 29.746997947139377, 29.727507831565287, 29.69623301464116, 29.66853760230229, 29.63839887280024, 29.607481269945332, 29.578168278967084, 29.546083248419357, 29.503491748481345, 29.475899915207567, 29.447433251866094, 29.416945673361543, 29.3833399606807, 29.352424668104987, 29.320564877198912, 29.303679980053857, 29.29216311809096, 29.289333191891316, 29.29308483142499, 29.300806994898522, 29.308226328431914, 29.311433139081643, 29.329220074803935, 29.350427130693976, 29.367665282431467, 29.38501174194396, 29.40030539912263, 29.416764010921742, 29.43296934382677, 29.46304897740219, 29.480109801817793, 29.504615299785723, 29.52404215077452, 29.538001282116696, 29.543962016151337, 29.52027723120423, 29.48575655547073, 29.454746494471877, 29.42965839664945, 29.399671792859277, 29.374586624511856, 29.345387149040803, 29.305175888294105, 29.261051343655122, 29.209794428217666, 29.155684842797363, 29.104677594060213, 29.030376511940204, 28.953891158530787, 28.888444446431542, 28.826936821081286, 28.769017730058493, 28.70984056417385, 28.654944855774875, 28.626319567313114, 28.581758015653776, 28.540512603275197, 28.503629756087935, 28.477448197025662, 28.452450228514856, 28.437452180337804, 28.404610918363772, 28.386979117643627, 28.36494072087329], "in_lower_bb": [NaN, 30.637720779386424, 30.630000000000003, 30.581285831296515, 30.60251582341869, 30.619278204058, 30.63081247738755, 30.64176789244141, 30.57184256815153, 30.55410157243108, 30.563186710209862, 30.574644845566755, 30.58333681443103, 30.567405293634824, 30.573747785422487, 30.56128345861193, 30.569476974026514, 30.57448982847062, 30.51694446459335, 30.45403670581709, 30.45476708408451, 30.45004446263432, 30.450916722928703, 30.456884456871457, 30.455285960891, 30.453055521410743, 30.43662840607461, 30.431827055072393, 30.425280262512267, 30.413061236738404, 30.39627780874576, 30.38770213636588, 30.378818136810075, 30.3411603475729, 30.338655105357635, 30.317974013445916, 30.310410679995165, 30.27366605944926, 30.266286398853136, 30.27574805541399, 30.128664045979853, 29.99777588248376, 29.902551345697994, 29.811220880764065, 29.773571850811507, 29.70950238460691, 29.564198362608064, 29.46803011600173, 29.37740161028491, 29.304215348804767, 29.24991191674409, 29.199769402981097, 29.157810411967652, 29.108863357423214, 29.07006249126059, 29.055401719713185, 29.07805302266086, 29.047991023188217, 29.03896855919486, 29.035705210962966, 29.008710990026472, 28.997304951008964, 29.006987076302465, 29.00615325904778, 29.04848067968631, 29.075563142086914, 29.06864489547771, 29.02985382136587, 29.010519464887928, 29.004319283586938, 29.014448915817585, 29.01549903777478, 28.95727522925193, 28.926451295725844, 28.874711315717096, 28.826068611475712, 28.80242787922696, 28.739968046576703, 28.603798298636793, 28.578697243759002, 28.538251762195106, 28.490992142700946, 28.435521397037103, 28.393590556333628, 28.36459664588874, 28.37339090247499, 28.393155546129616, 28.383984950313074, 28.359630895173016, 28.325912812290156, 28.302619568797436, 28.290971927015747, 28.230485666090036, 28.171446966632935, 28.149526609922916, 28.14373469576097, 28.15226420443999, 28.180434567052988, 28.275555524510434, 28.290196761734947, 28.35848861333182, 28.44433966077329, 28.585873195433923, 28.750981023822806, 28.97133882243329, 28.98533372675991, 28.8775382908223, 28.759543790021834, 28.663010474443197, 28.533385213865817, 28.4368545109755, 28.328844715127044, 28.15518488937433, 27.97765104298797, 27.7742639032619, 27.57538572080795, 27.41116774805878, 27.133380847923934, 26.875424730365875, 26.745315599726442, 26.631483634852017, 26.590902563592838, 26.570067981356566, 26.593461332015917, 26.708309545895037, 26.696261919992498, 26.676168478628135, 26.680998282112043, 26.73282444297829, 26.779697002285246, 26.85995010604591, 26.934178378585482, 26.97296163909614, 27.001313161191746], "in_macd": [0.0, 0.007179487179485022, 0.019902111184162408, 0.012093316758381434, 0.022589636604177343, 0.021780888487871408, 0.020500178271536384, 0.027639220942251796, 0.009783607981216136, 0.0004689983054113611, 0.0011430904590561397, 0.006843383850561935, 0.014821181990907206, 0.033666224043987114, 0.04086771027880687, 0.02450570991829437, 0.023373023482925248, 0.0190283486576881, -0.00852407006473399, -0.03559762809438638, -0.030078647882923804, -0.027007325519150527, -0.020304639045889417, -0.005249205039255855, 0.00979706610598896, 0.006715972945073645, -0.00654375500658233, -0.010476091663786491, -0.023807966917566148, -0.03318413166719125, -0.0393542421500328, -0.038953568116365744, -0.040588896800908714, -0.06294604723123953, -0.06538602495037793, -0.07054115250866744, -0.06938871794597645, -0.0816551727137167, -0.0839533333127882, -0.08160627015464783, -0.12031889850477029, -0.15406447457960226, -0.17635443333247736, -0.19938668667638026, -0.2051881764851231, -0.21537238443801243, -0.24881730651576817, -0.26660102259929985, -0.27901161471489644, -0.2848374448372013, -0.284161528894991, -0.2871742838816367, -0.2886552254366279, -0.28532940784652894, -0.2878481614970596, -0.2801594566762837, -0.2645610759001613, -0.2716613636009235, -0.28090903785535204, -0.2989132380506412, -0.29206281668740175, -0.27718499007303876, -0.25658629412078326, -0.2423099791254728, -0.21918967559210856, -0.2093468203954032, -0.1968563005644164, -0.20317448245678804, -0.20022520066354943, -0.19164413714276662, -0.17555761572742057, -0.16414444235952885, -0.17885897100451587, -0.18356284420495328, -0.19233581786108545, -0.20100597308613288, -0.20471044258625426, -0.21325713017083814, -0.24145459616820375, -0.23368047868844855, -0.2289072472876299, -0.22894067285920627, -0.23513277924310216, -0.2345125460197366, -0.2357415650496435, -0.20609773021495315, -0.17095116183774905, -0.12471437850133427, -0.07390533881039474, -0.024879392171506254, 0.01381477561875144, 0.0359960777265762, 0.0828789089765607, 0.12704205130658508, 0.15381326479812785, 0.17463044613995393, 0.1861580902551765, 0.19665800413171652, 0.20344103632409016, 0.23595263093265473, 0.23465256823642378, 0.2474647405600443, 0.2463065879297197, 0.23301964113468188, 0.20479745044188036, 0.12052311356926637, 0.02919110475374609, -0.03831051018438458, -0.08118715425061396, -0.12582056878397907, -0.15177756799064568, -0.18075495975665845, -0.22612750362169365, -0.27026693253450773, -0.31979763116951077, -0.3648510545311865, -0.3939971719281523, -0.4637954442827166, -0.5235656526028727, -0.5480743268981207, -0.5582383956263257, -0.5574468438250477, -0.5576534987519679, -0.5474717782673402, -0.4841958231495589, -0.46380359822081374, -0.4393503895362372, -0.4096010050735437, -0.36279905422586367, -0.3216773086417781, -0.26744600017969944, -0.2594021431204645, -0.2218247378105751, -0.2002262038747844], "in_signal": [0.0, 0.0014358974358970045, 0.005129140185550085, 0.006521975500116355, 0.009735507720928554, 0.012144583874317126, 0.013815702753760978, 0.016580406391459142, 0.015221046709410543, 0.012270637028610707, 0.010045127714699795, 0.009404778941872225, 0.01048805955167922, 0.0151236924501408, 0.020272496015874015, 0.021119138796358086, 0.021569915733671518, 0.021061602318474835, 0.01514446784183307, 0.00499604865458918, -0.0020188906529134167, -0.007016577626160839, -0.009674189910106556, -0.008789192935936416, -0.005071941127551341, -0.0027143583130263436, -0.0034802376517375413, -0.004879408454147331, -0.008665120146831094, -0.013568922450903128, -0.018725986390729064, -0.022771502735856403, -0.026334981548866862, -0.033657194685341396, -0.040002960738348706, -0.046110599092412455, -0.05076622286312525, -0.056944012833243546, -0.062345876929152486, -0.06619795557425157, -0.07702214416035531, -0.09243061024420471, -0.10921537486185924, -0.12724963722476346, -0.1428373450768354, -0.15734435294907081, -0.17563894366241029, -0.19383135944978822, -0.21086741050280988, -0.2256614173696882, -0.23736143967474876, -0.24732400851612638, -0.2555902519002267, -0.26153808308948717, -0.26680009877100164, -0.26947197035205805, -0.26848979146167873, -0.26912410588952773, -0.27148109228269257, -0.2769675214362823, -0.27998658048650615, -0.2794262624038127, -0.2748582687472068, -0.26834861082286005, -0.25851682377670976, -0.24868282310044848, -0.23831751859324207, -0.23128891136595126, -0.2250761692254709, -0.21838976280893008, -0.2098233333926282, -0.20068755518600834, -0.19632183834970987, -0.19377003952075858, -0.19348319518882395, -0.19498775076828576, -0.1969322891318795, -0.20019725733967123, -0.20844872510537776, -0.21349507582199195, -0.21657751011511955, -0.2190501426639369, -0.22226666997976996, -0.2247158451877633, -0.22692098916013934, -0.22275633737110212, -0.2123953022644315, -0.19485911751181206, -0.1706683617715286, -0.14151056785152413, -0.11044549915746903, -0.08115718378065997, -0.04834996522921584, -0.013271561922055662, 0.02014540342198104, 0.051042411965575615, 0.0780655476234958, 0.10178403892513994, 0.12211543840493, 0.14488287691047494, 0.16283681517566473, 0.17976240025254064, 0.19307123778797647, 0.20106091845731755, 0.2018082248542301, 0.18555120259723737, 0.1542791830285391, 0.11576124438595436, 0.07637156465864071, 0.03593313797011676, -0.0016090032220357278, -0.03743819452896028, -0.07517605634750696, -0.11419423158490713, -0.15531491150182786, -0.1972221401076996, -0.23657714647179015, -0.28202080603397545, -0.3303297753477549, -0.37387868565782806, -0.4107506276515276, -0.44008987088623164, -0.4636025964593789, -0.4803764328209712, -0.48114031088668874, -0.4776729683535138, -0.4700084525900585, -0.4579269630867556, -0.43890138131457723, -0.41545656678001747, -0.3858544534599539, -0.3605639913920561, -0.3328161406757599, -0.30629815331556476], "in_sma_10": [30.72, 30.765, 30.81, 30.7775, 30.8, 30.796666666666667, 30.79357142857143, 30.804375, 30.78055555555555, 30.767500000000002, 30.770500000000006, 30.771000000000004, 30.766999999999996, 30.801, 30.805, 30.793, 30.796499999999998, 30.785500000000003, 30.773500000000002, 30.748499999999996, 30.746499999999997, 30.735999999999997, 30.726000000000006, 30.712, 30.710999999999995, 30.7185, 30.6975, 30.688500000000005, 30.696500000000004, 30.7125, 30.696500000000004, 30.688500000000005, 30.672499999999996, 30.617499999999996, 30.576500000000003, 30.549, 30.540499999999998, 30.5065, 30.493499999999994, 30.483500000000003, 30.420499999999997, 30.345499999999998, 30.276500000000006, 30.225000000000005, 30.168, 30.106, 30.003500000000003, 29.9255, 29.837600000000002, 29.7466, 29.7101, 29.671100000000003, 29.626099999999997, 29.5921, 29.5351, 29.496100000000002, 29.500099999999996, 29.469099999999997, 29.4315, 29.3755, 29.339, 29.31875, 29.308750000000003, 29.291249999999998, 29.295749999999998, 29.278750000000002, 29.25675, 29.239750000000004, 29.23825, 29.259249999999998, 29.26725, 29.2635, 29.220499999999998, 29.189500000000002, 29.137999999999998, 29.095000000000006, 29.05, 29.017999999999994, 28.949, 28.90899, 28.854989999999997, 28.79699, 28.75999, 28.720489999999995, 28.68449, 28.688489999999994, 28.70349, 28.74949, 28.84199, 28.911, 28.985000000000003, 29.057, 29.1775, 29.305, 29.43, 29.522000000000002, 29.5985, 29.658499999999997, 29.703000000000003, 29.774, 29.81481, 29.886309999999998, 29.90981, 29.910810000000005, 29.90081, 29.81381, 29.70031, 29.58781, 29.486309999999996, 29.332810000000002, 29.219, 29.071500000000004, 28.9035, 28.7335, 28.5599, 28.4489, 28.3704, 28.221899999999998, 28.048399999999997, 27.9104, 27.766399999999997, 27.6384, 27.532400000000003, 27.4454, 27.442500000000003, 27.408499999999997, 27.375999999999998, 27.415000000000003, 27.4906, 27.546100000000003, 27.621100000000002, 27.6461, 27.715600000000002, 27.7671], "in_sma_200": [30.72, 30.765, 30.81, 30.7775, 30.8, 30.796666666666667, 30.79357142857143, 30.804375, 30.78055555555555, 30.767500000000002, 30.76590909090909, 30.77, 30.77692307692308, 30.794285714285714, 30.803333333333335, 30.794375, 30.795294117647057, 30.793888888888887, 30.776842105263157, 30.758, 30.756666666666668, 30.754545454545454, 30.754782608695653, 30.76, 30.766399999999997, 30.765192307692306, 30.759074074074075, 30.756249999999998, 30.749137931034483, 30.742833333333333, 30.73725806451613, 30.73390625, 30.729848484848485, 30.71808823529412, 30.712142857142855, 30.70513888888889, 30.700000000000003, 30.690526315789473, 30.683589743589746, 30.677999999999997, 30.66, 30.641428571428573, 30.62441860465116, 30.606022727272727, 30.59122222222222, 30.574891304347826, 30.551808510638296, 30.53114583333333, 30.510938775510205, 30.49172, 30.473745098039217, 30.454826923076926, 30.436056603773586, 30.41825925925926, 30.399199999999997, 30.38225, 30.367298245614034, 30.34803448275862, 30.32798305084746, 30.30568333333333, 30.28772131147541, 30.27158870967742, 30.257119047619046, 30.2421640625, 30.229438461538464, 30.215053030303032, 30.201544776119402, 30.18505147058824, 30.17005072463768, 30.15619285714286, 30.14399295774648, 30.131576388888888, 30.115116438356164, 30.099912162162163, 30.08391333333333, 30.06767763157895, 30.051993506493503, 30.03542948717949, 30.015487341772154, 30.0002925, 29.98485679012346, 29.968821951219514, 29.951848192771084, 29.935695238095235, 29.919275294117647, 29.907306976744188, 29.896993103448274, 29.889300000000002, 29.88363370786517, 29.879260000000002, 29.874982417582416, 29.869710869565214, 29.86858494623656, 29.8686, 29.867772631578948, 29.867170833333333, 29.866220618556703, 29.86574897959184, 29.86538787878788, 29.868734, 29.869024752475244, 29.871338235294115, 29.872587378640777, 29.872658653846152, 29.870919047619047, 29.86213679245283, 29.850714953271027, 29.84001388888889, 29.83061009174312, 29.820013636363637, 29.81046396396396, 29.799924107142857, 29.78682743362832, 29.77273245614035, 29.75691739130435, 29.74030603448276, 29.72419230769231, 29.70288559322034, 29.680844537815126, 29.660879166666668, 29.64153305785124, 29.62275, 29.6035406504065, 29.58504435483871, 29.571763999999998, 29.555242063492063, 29.53929527559055, 29.52414453125, 29.511058139534885, 29.498203846153846, 29.487301526717555, 29.473003787878785, 29.46159022556391, 29.449376865671642], "in_sma_50": [30.72, 30.765, 30.81, 30.7775, 30.8, 30.796666666666667, 30.79357142857143, 30.804375, 30.78055555555555, 30.767500000000002, 30.76590909090909, 30.77, 30.77692307692308, 30.794285714285714, 30.803333333333335, 30.794375, 30.795294117647057, 30.793888888888887, 30.776842105263157, 30.758, 30.756666666666668, 30.754545454545454, 30.754782608695653, 30.76, 30.766399999999997, 30.765192307692306, 30.759074074074075, 30.756249999999998, 30.749137931034483, 30.742833333333333, 30.73725806451613, 30.73390625, 30.729848484848485, 30.71808823529412, 30.712142857142855, 30.70513888888889, 30.700000000000003, 30.690526315789473, 30.683589743589746, 30.677999999999997, 30.66, 30.641428571428573, 30.62441860465116, 30.606022727272727, 30.59122222222222, 30.574891304347826, 30.551808510638296, 30.53114583333333, 30.510938775510205, 30.49172, 30.46882, 30.442420000000002, 30.41362, 30.38952, 30.359119999999997, 30.33252, 30.307619999999996, 30.275019999999998, 30.24652, 30.21332, 30.18252, 30.151970000000002, 30.12197, 30.08757, 30.05727, 30.02967, 29.999670000000002, 29.96587, 29.93947, 29.91547, 29.88667, 29.857470000000003, 29.82087, 29.78307, 29.742669999999997, 29.70497, 29.670170000000002, 29.631770000000003, 29.589970000000005, 29.554768, 29.518368, 29.479168, 29.438368, 29.403668000000003, 29.364268000000003, 29.332867999999998, 29.302767999999997, 29.280368, 29.259667999999998, 29.240268, 29.231268, 29.221468, 29.218568, 29.219668000000002, 29.216668, 29.216068, 29.221768, 29.226968000000003, 29.232747999999997, 29.245748, 29.25221, 29.26451, 29.27531, 29.28341, 29.289810000000003, 29.27961, 29.26181, 29.250709999999998, 29.24371, 29.23721, 29.22821, 29.215059999999998, 29.19426, 29.171860000000002, 29.142639999999997, 29.11364, 29.084539999999997, 29.04714, 29.00574, 28.967439999999996, 28.92804, 28.89004, 28.856640000000002, 28.823040000000002, 28.803539999999998, 28.77634, 28.749739999999996, 28.72654, 28.71406, 28.694861999999997, 28.681261999999997, 28.659861999999997, 28.647761999999997, 28.632361999999997], "in_upper_bb": [NaN, 30.892279220613577, 30.989999999999995, 30.973714168703484, 30.997484176581313, 30.974055129275335, 30.956330379755308, 30.96698210755859, 30.98926854295957, 30.980898427568924, 30.96863147160832, 30.965355154433244, 30.97050933941513, 31.021166134936603, 31.032918881244182, 31.02746654138807, 31.0211112612676, 31.013287949307152, 31.036739745932962, 31.06196329418291, 31.062232915915487, 31.056955537365685, 31.042083277071306, 31.05611554312854, 31.060714039108998, 31.058444478589255, 31.057371593925396, 31.04217294492761, 31.04471973748774, 31.047938763261595, 31.046722191254243, 31.03679786363412, 31.019681863189923, 30.988339652427097, 30.948844894642367, 30.949525986554082, 30.927589320004834, 30.92133394055075, 30.92371360114686, 30.920251944586013, 30.988335954020144, 31.03622411751623, 31.046448654302004, 31.03127911923593, 30.970928149188495, 30.945497615393098, 30.979801637391933, 30.96396988399827, 30.953698389715083, 30.92588465119524, 30.880688083255905, 30.8168305970189, 30.74478958803234, 30.70823664257679, 30.633037508739417, 30.546698280286808, 30.425546977339145, 30.346608976811787, 30.230131440805142, 30.086394789037037, 30.040389009973538, 29.99254504899104, 29.927862923697532, 29.877196740952225, 29.782369320313688, 29.69928685791308, 29.688205104522297, 29.67899617863413, 29.65923053511208, 29.63043071641306, 29.591801084182418, 29.56675096222522, 29.571974770748074, 29.554298704274157, 29.5590386842829, 29.547681388524296, 29.50432212077304, 29.5177819534233, 29.5834517013632, 29.589542756241002, 29.583988237804892, 29.569497857299055, 29.544968602962893, 29.516399443666366, 29.457893354111263, 29.410099097525016, 29.360334453870383, 29.38350504968692, 29.431359104826985, 29.49407718770985, 29.537370431202564, 29.563018072984264, 29.707004333909968, 29.85404303336707, 29.964963390077088, 30.066755304239024, 30.149725795560013, 30.22755543294701, 30.26943447548957, 30.39480323826504, 30.441321386668175, 30.498970339226705, 30.50143680456608, 30.46482897617719, 30.35947117756671, 30.350476273240083, 30.421271709177688, 30.486766209978175, 30.5262995255568, 30.57342478613418, 30.596955489024502, 30.62896528487295, 30.658125110625672, 30.66665895701203, 30.68644609673809, 30.687324279192055, 30.659542251941218, 30.676329152076075, 30.659285269634122, 30.497894400273555, 30.353916365147988, 30.118997436407167, 29.865832018643438, 29.585438667984082, 29.294090454104964, 29.161138080007508, 29.070231521371873, 28.95590171788796, 28.80617555702171, 28.676802997714745, 28.52754989395409, 28.35032162141452, 28.27503836090385, 28.211186838808253], "out_ema_10": [27.84, 27.842727272727274, 27.856776859504134, 27.877362885048836, 27.869660542312683, 27.866085898255832, 27.83134300766386, 27.831098824452248, 27.821808129097292, 27.829661196534147, 28.056995524437028, 28.101178156357566, 28.11732758247437, 28.09781347656994, 28.08184738992086, 28.116056955389794, 28.187682963500738, 28.208104242864238, 28.415721653252557, 28.637408625388453, 28.82333432986328, 28.9481826335245, 29.06851306379277, 29.13787432492136, 29.199169902208382, 29.2575026472614, 29.303411256850236, 29.36279102833201, 29.39319265954437, 29.405339448718117, 29.453459548951184, 29.53464872186915, 29.64289440880203], "out_ema_200": [27.84, 27.840149253731344, 27.84094378852009, 27.84222792992785, 27.842156010227075, 27.842234059876557, 27.840570039380275, 27.84046486485908, 27.83986322441272, 27.840113341582743, 27.852450522263513, 27.856903750897708, 27.86021814143604, 27.86170850818792, 27.86318404541988, 27.867231965365956, 27.873627667203113, 27.87787017797721, 27.892518235907787, 27.90985636291368, 27.927270727461803, 27.94301927743731, 27.95960615029863, 27.974435939847897, 27.98936692552105, 28.004597105366614, 28.01957623864655, 28.035600355674944, 28.050470003877184, 28.06449517796796, 28.080470350326486, 28.098575122960053, 28.11878830581617], "out_ema_50": [27.84, 27.84058823529412, 27.84370242214533, 27.848655268335712, 27.848119767616662, 27.84819350221993, 27.84140160017209, 27.840954478596714, 27.83856410688704, 27.839600808577746, 27.888243914123716, 27.90439121160906, 27.915591556251844, 27.919293848163537, 27.922850952157123, 27.936464640307825, 27.95895622304085, 27.972330488803955, 28.02635674414498, 28.089440793394196, 28.151031350515993, 28.20432423873105, 28.259448778388656, 28.3061370615891, 28.351974823879726, 28.397779732747185, 28.441396213815924, 28.488008126999613, 28.528870553391783, 28.56538543365093, 28.60870365193913, 28.659342724412106, 28.717015558748884], "out_lower_bb": [NaN, 27.826286796564403, 27.786617661185513, 27.775868661468373, 27.766229035836506, 27.76939910241088, 27.66621664067063, 27.676838239268683, 27.67425936306265, 27.68542555906038, 27.193369331096292, 27.23067340368584, 27.269552230947802, 27.298923904053424, 27.325073100484552, 27.3510667075143, 27.358395694910786, 27.38241025714847, 27.242775947941222, 27.109656407351874, 27.037461878266306, 27.027632560114448, 27.024010174986586, 27.052995936407598, 27.11694633498227, 27.194543848645463, 27.326534101703466, 27.44477392405969, 27.6037121920294, 27.77182922635714, 27.771585933879848, 27.85674496578354, 27.969033835030867], "out_macd": [0.0, 0.001196581196580837, 0.00730562251930067, 0.015997257487018857, 0.011855407305180421, 0.009671844828755383, -0.006109257907237264, -0.006039076200025306, -0.009903873139386121, -0.006038356517642285, 0.09398207224888466, 0.10905241305173519, 0.11084196880266717, 0.09662191169809375, 0.08437973691020062, 0.09456743772412679, 0.12061686214843803, 0.12289926747064328, 0.20704759907668802, 0.29335130504636453, 0.3596194358767768, 0.395474872443323, 0.42703711052316606, 0.43413530718945026, 0.4367434634699947, 0.43739950085822343, 0.43213115977084726, 0.4326516200611259, 0.42015167732489545, 0.3999861760093282, 0.39638088379902214, 0.4073866419385368, 0.4297143824531027], "out_signal": [0.0, 0.0002393162393161674, 0.001652577495313068, 0.0045215134936542264, 0.005988292255959466, 0.0067250027705186505, 0.004158150634967468, 0.002118705267968913, -0.00028581041350209395, -0.0014363196343301324, 0.01764735874231283, 0.035928369604197305, 0.05091108944389128, 0.060053253894731776, 0.06491855049782555, 0.07084832794308579, 0.08080203478415625, 0.08922148132145366, 0.11278670487250055, 0.14889962490727335, 0.19104358710117403, 0.23192984416960383, 0.27095129744031626, 0.3035880993901431, 0.3302191722061134, 0.3516552379365354, 0.36775042230339783, 0.3807306618549434, 0.3886148649489338, 0.3908891271610127, 0.3919874784886146, 0.39506731117859906, 0.4019967254334998], "out_sma_10": [27.84, 27.8475, 27.87166666666667, 27.896250000000002, 27.884000000000004, 27.878333333333334, 27.849285714285713, 27.846875, 27.839444444444446, 27.842000000000002, 27.965999999999998, 28.0105, 28.0375, 28.041500000000003, 28.059000000000005, 28.101, 28.184500000000003, 28.2315, 28.3885, 28.565499999999997, 28.6235, 28.7445, 28.8865, 29.0305, 29.177000000000003, 29.302, 29.401999999999997, 29.534999999999997, 29.553000000000004, 29.535500000000003, 29.5365, 29.575499999999998, 29.627499999999998], "out_sma_200": [27.84, 27.8475, 27.87166666666667, 27.896250000000002, 27.884000000000004, 27.878333333333334, 27.849285714285713, 27.846875, 27.839444444444446, 27.842000000000002, 27.954545454545453, 27.983333333333334, 27.99923076923077, 28.0, 28.000666666666667, 28.017500000000002, 28.046470588235294, 28.060555555555556, 28.12842105263158, 28.203750000000003, 28.273095238095237, 28.32931818181818, 28.385, 28.429375000000004, 28.4712, 28.51153846153846, 28.54851851851852, 28.587142857142858, 28.619655172413793, 28.64766666666667, 28.68064516129032, 28.71875, 28.76151515151515], "out_sma_50": [27.84, 27.8475, 27.87166666666667, 27.896250000000002, 27.884000000000004, 27.878333333333334, 27.849285714285713, 27.846875, 27.839444444444446, 27.842000000000002, 27.954545454545453, 27.983333333333334, 27.99923076923077, 28.0, 28.000666666666667, 28.017500000000002, 28.046470588235294, 28.060555555555556, 28.12842105263158, 28.203750000000003, 28.273095238095237, 28.32931818181818, 28.385, 28.429375000000004, 28.4712, 28.51153846153846, 28.54851851851852, 28.587142857142858, 28.619655172413793, 28.64766666666667, 28.68064516129032, 28.71875, 28.76151515151515], "out_upper_bb": [NaN, 27.868713203435597, 27.956715672147826, 28.01663133853163, 28.0017709641635, 27.987267564255788, 28.032354787900797, 28.01691176073132, 28.004629525826243, 27.998574440939624, 28.715721577994614, 28.735993262980827, 28.72890930751374, 28.701076095946576, 28.676260232848783, 28.683933292485705, 28.734545481559802, 28.73870085396264, 29.01406615732194, 29.29784359264813, 29.552038121733695, 29.727367439885548, 29.899989825013414, 30.019004063592405, 30.119053665017734, 30.208456151354536, 30.259965898296535, 30.32172607594032, 30.337787807970606, 30.329170773642872, 30.388414066120156, 30.463255034216466, 30.54496616496913], "overall_ema_10": [30.72, 30.736363636363635, 30.766115702479336, 30.750458302028544, 30.775829519841537, 30.77658778896126, 30.776299100059212, 30.795153809139354, 30.757853116568562, 30.73824345901064, 30.740381011917794, 30.75394810066001, 30.77323026417637, 30.818097488871572, 30.83844339998583, 30.80599914544295, 30.80672657354423, 30.800049014718002, 30.74004010295109, 30.678214629687254, 30.687630151562296, 30.691697396732785, 30.704116051872276, 30.73609495153186, 30.76953223307152, 30.763253645240333, 30.733571164287547, 30.7238309525989, 30.69222532485364, 30.668184356698433, 30.650332655480533, 30.646635809029526, 30.638156571024155, 30.582128103565218, 30.569013902916993, 30.54919319329572, 30.542976249060132, 30.50607147650374, 30.490422117139424, 30.484890823114075, 30.38581976436606, 30.29385253448132, 30.224061164575623, 30.149686407380056, 30.111561606038226, 30.06218676857673, 29.958152810653687, 29.88576139053483, 29.823077501346678, 29.77342704655637, 29.73734940172794, 29.69237678323195, 29.650126459007957, 29.618285284642873, 29.573142505616893, 29.550752959141093, 29.546979693842708, 29.492983385871305, 29.43335004298561, 29.35274094426095, 29.326788045304415, 29.319644764339973, 29.326982079914522, 29.32207624720279, 29.3389714749841, 29.32824938862335, 29.32493131796456, 29.280398351061912, 29.256689559959746, 29.24638236723979, 29.25431284592346, 29.253528692119197, 29.19470529355207, 29.15748614926987, 29.110670485766256, 29.06327585199057, 29.026316606174102, 28.977895405051537, 28.883732604133076, 28.868490312472513, 28.84694661929569, 28.814774506696473, 28.768451869115292, 28.736915165639783, 28.70111240825073, 28.735455606750595, 28.78537276915958, 28.864395902039654, 28.9590511925779, 29.055587339381916, 29.13457145949429, 29.181013012313507, 29.28719246462014, 29.393157471052838, 29.465310658134136, 29.527981447564294, 29.57289391164351, 29.61782229134469, 29.656400056554745, 29.755236409908427, 29.781211608106894, 29.84008222481473, 29.86915818393932, 29.871129423223078, 29.83819680081888, 29.674888291579084, 29.486726784019247, 29.34277645965211, 29.246817103351724, 29.14103217546959, 29.07175359811148, 28.99143476209121, 28.86935571443826, 28.74401831181312, 28.60037861875619, 28.46030977898233, 28.350253455530996, 28.14293464543445, 27.949673800810004, 27.828824018844546, 27.73631056087281, 27.666072277077753, 27.592240953972706, 27.540924416886757, 27.610756341089164, 27.588800642709316, 27.57810961676217, 27.582089686441776, 27.628255197997817, 27.666754252907303, 27.740071661469607, 27.71460408665695, 27.758312434537505, 27.770437446439775, 27.783085183450723, 27.7961606046415, 27.818676858343046, 27.84619015682613, 27.84415558285774, 27.845218204156332, 27.81426943976427, 27.81712954162531, 27.810378715875252, 27.820309858443387, 28.049344429635497, 28.094918169701767, 28.112205775210533, 28.093622906990436, 28.078418742083084, 28.113251698067977, 28.185387752964708, 28.20622634333476, 28.414185190001163, 28.63615151909186, 28.822305788347883, 28.94734109955736, 29.067824536001474, 29.137310984001207, 29.198708986910077, 29.257125534744606, 29.303102710245586, 29.362538581110023, 29.392986111817287, 29.405170455123233, 29.45332128146446, 29.53453559392547, 29.642801849575385], "overall_ema_200": [30.72, 30.72089552238806, 30.72267765649365, 30.722253003195206, 30.723922127541524, 30.72448011632221, 30.72498280173194, 30.726525261416203, 30.725166801103605, 30.724418872734418, 30.724673411314175, 30.7255721833409, 30.726909773556415, 30.729826094217547, 30.73181787437459, 30.73110326865942, 30.73188831076231, 30.732267531550747, 30.72965790437114, 30.726377726218196, 30.72641376874339, 30.726250447661368, 30.72658626410255, 30.728112768937354, 30.73002209461957, 30.730071626016393, 30.728777380981406, 30.728292033906964, 30.72651798381834, 30.724861088456965, 30.72332018210416, 30.72239162307825, 30.721173795982946, 30.717281519406004, 30.71521901672535, 30.712679524021617, 30.71071256358359, 30.707023881358882, 30.70416792234039, 30.701738390774814, 30.694158904299442, 30.686057820674574, 30.678335852309655, 30.669745445819014, 30.6624842971044, 30.65430037375013, 30.642715295404358, 30.631942008882923, 30.62108686451593, 30.610429283774483, 30.600126504831454, 30.58908046995751, 30.577845838415644, 30.566872247983646, 30.554963071386798, 30.543968413960062, 30.533879176010213, 30.521104258835983, 30.5076106841212, 30.4925100802991, 30.479748785967764, 30.46788561396809, 30.45686187651567, 30.445350813067755, 30.435098566171558, 30.4236050481002, 30.41252440085542, 30.399265451593177, 30.386834949587275, 30.375025646606307, 30.364229371515698, 30.353142512097634, 30.338981890086714, 30.325559184712716, 30.31137451620811, 30.296833476245844, 30.282536625735936, 30.26738700756941, 30.24940305724534, 30.234980141252848, 30.22020421944934, 30.20477930184288, 30.188413338640466, 30.172558479549515, 30.15631411656892, 30.143713976105552, 30.132433240024902, 30.12335430231321, 30.116007493334973, 30.109778563053034, 30.103611612176884, 30.096510999120397, 30.09321238221373, 30.090991363485237, 30.087996424545086, 30.085230290967523, 30.082143422400684, 30.079535030137993, 30.07705209451473, 30.078275456758366, 30.076482666143857, 30.07676642070959, 30.076002575727408, 30.07405230134206, 30.07023088540831, 30.058984806946537, 30.044865555136127, 30.03143405707507, 30.019330235611637, 30.005854312869236, 29.993457752542177, 29.979891008735787, 29.96337468029066, 29.94562965859623, 29.925812448062935, 29.904958592858332, 29.884560994919443, 29.857948447706313, 29.830307169619683, 29.80498073012098, 29.78025455370187, 29.756072916351602, 29.731236369920243, 29.707144465741933, 29.689411684988283, 29.667526991605314, 29.64625806631571, 29.62589728953645, 29.60808736625748, 29.59049445714049, 29.57536515905949, 29.555709784342483, 29.539782323801763, 29.52271981311717, 29.505976332389636, 29.48954870719173, 29.47393130712017, 29.458966816502063, 29.442807942706022, 29.426959107455215, 29.409526678525314, 29.393809995156904, 29.377752184259823, 29.362699923719926, 29.359886989155548, 29.349340849959972, 29.337805120109625, 29.324593128864755, 29.311512600219338, 29.30114929076442, 29.293277158518013, 29.28339380370689, 29.284056551928714, 29.28754852653639, 29.291254511346974, 29.293431083373374, 29.296581022842297, 29.29810757982894, 29.299867703412733, 29.302058074523057, 29.3041271484084, 29.307369664344638, 29.30958489156509, 29.311081559310715, 29.31465288707877, 29.32047723646107, 29.328532189332105], "overall_ema_50": [30.72, 30.723529411764705, 30.73044982698962, 30.72847140240179, 30.734805857209565, 30.73657817653468, 30.738084914709795, 30.743650212172156, 30.737624713655602, 30.734188450374994, 30.734808511144603, 30.737953275413442, 30.74273942147566, 30.75361238533936, 30.7605295466986, 30.75658721153395, 30.758681830689483, 30.75912568046637, 30.747787418487295, 30.734148696193675, 30.733986002225294, 30.733045374687048, 30.73410241881697, 30.739823892588856, 30.746889622291253, 30.74642336259356, 30.740681269942833, 30.738301612298017, 30.730917235345157, 30.724214598664958, 30.718166967344764, 30.7147094392136, 30.710211029832674, 30.69530079336865, 30.688034095589487, 30.67909158203696, 30.67265661803551, 30.659611260465493, 30.650214740447236, 30.642755338861072, 30.615196305964563, 30.58636507827968, 30.55984095756283, 30.53063150824664, 30.5074694883154, 30.48129421426382, 30.442419931351512, 30.407815228161258, 30.37382247411572, 30.341515710424908, 30.311456270800402, 30.279242299396465, 30.24711515040053, 30.216836124894627, 30.18362686509484, 30.154857184110732, 30.130352980812273, 30.09582933450591, 30.05932622334882, 30.017391861648868, 29.985729435701852, 29.95834788920374, 29.934883266097714, 29.90998588311349, 29.890574672011, 29.866630567226256, 29.844801917531107, 29.814809685471065, 29.788738717413377, 29.765650924573638, 29.746997947139377, 29.727507831565287, 29.69623301464116, 29.66853760230229, 29.63839887280024, 29.607481269945332, 29.578168278967084, 29.546083248419357, 29.503491748481345, 29.475899915207567, 29.447433251866094, 29.416945673361543, 29.3833399606807, 29.352424668104987, 29.320564877198912, 29.303679980053857, 29.29216311809096, 29.289333191891316, 29.29308483142499, 29.300806994898522, 29.308226328431914, 29.311433139081643, 29.329220074803935, 29.350427130693976, 29.367665282431467, 29.38501174194396, 29.40030539912263, 29.416764010921742, 29.43296934382677, 29.46304897740219, 29.480109801817793, 29.504615299785723, 29.52404215077452, 29.538001282116696, 29.543962016151337, 29.52027723120423, 29.48575655547073, 29.454746494471877, 29.42965839664945, 29.399671792859277, 29.374586624511856, 29.345387149040803, 29.305175888294105, 29.261051343655122, 29.209794428217666, 29.155684842797363, 29.104677594060213, 29.030376511940204, 28.953891158530787, 28.888444446431542, 28.826936821081286, 28.769017730058493, 28.70984056417385, 28.654944855774875, 28.626319567313114, 28.581758015653776, 28.540512603275197, 28.503629756087935, 28.477448197025662, 28.452450228514856, 28.437452180337804, 28.404610918363772, 28.386979117643627, 28.36494072087329, 28.344354810250806, 28.32516442553509, 28.30927562453371, 28.295970698081412, 28.27789341580371, 28.261113281850626, 28.23812844726825, 28.222123410120474, 28.204785237174576, 28.19146032591283, 28.226305019014287, 28.22919501826863, 28.227657958728685, 28.21912235250403, 28.210921475935244, 28.21323828080053, 28.224875995278943, 28.227822034679768, 28.271829013711937, 28.325286699448725, 28.37762839750956, 28.42203512701899, 28.468621984782953, 28.50710739714441, 28.545063969805415, 28.58329675530324, 28.61963805901684, 28.65926009591814, 28.693406758823308, 28.723469238869455, 28.760588092247126, 28.805270912159003, 28.85722107246649], "overall_lower_bb": [NaN, 30.637720779386424, 30.630000000000003, 30.581285831296515, 30.60251582341869, 30.619278204058, 30.63081247738755, 30.64176789244141, 30.57184256815153, 30.55410157243108, 30.563186710209862, 30.574644845566755, 30.58333681443103, 30.567405293634824, 30.573747785422487, 30.56128345861193, 30.569476974026514, 30.57448982847062, 30.51694446459335, 30.45403670581709, 30.45476708408451, 30.45004446263432, 30.450916722928703, 30.456884456871457, 30.455285960891, 30.453055521410743, 30.43662840607461, 30.431827055072393, 30.425280262512267, 30.413061236738404, 30.39627780874576, 30.38770213636588, 30.378818136810075, 30.3411603475729, 30.338655105357635, 30.317974013445916, 30.310410679995165, 30.27366605944926, 30.266286398853136, 30.27574805541399, 30.128664045979853, 29.99777588248376, 29.902551345697994, 29.811220880764065, 29.773571850811507, 29.70950238460691, 29.564198362608064, 29.46803011600173, 29.37740161028491, 29.304215348804767, 29.24991191674409, 29.199769402981097, 29.157810411967652, 29.108863357423214, 29.07006249126059, 29.055401719713185, 29.07805302266086, 29.047991023188217, 29.03896855919486, 29.035705210962966, 29.008710990026472, 28.997304951008964, 29.006987076302465, 29.00615325904778, 29.04848067968631, 29.075563142086914, 29.06864489547771, 29.02985382136587, 29.010519464887928, 29.004319283586938, 29.014448915817585, 29.01549903777478, 28.95727522925193, 28.926451295725844, 28.874711315717096, 28.826068611475712, 28.80242787922696, 28.739968046576703, 28.603798298636793, 28.578697243759002, 28.538251762195106, 28.490992142700946, 28.435521397037103, 28.393590556333628, 28.36459664588874, 28.37339090247499, 28.393155546129616, 28.383984950313074, 28.359630895173016, 28.325912812290156, 28.302619568797436, 28.290971927015747, 28.230485666090036, 28.171446966632935, 28.149526609922916, 28.14373469576097, 28.15226420443999, 28.180434567052988, 28.275555524510434, 28.290196761734947, 28.35848861333182, 28.44433966077329, 28.585873195433923, 28.750981023822806, 28.97133882243329, 28.98533372675991, 28.8775382908223, 28.759543790021834, 28.663010474443197, 28.533385213865817, 28.4368545109755, 28.328844715127044, 28.15518488937433, 27.97765104298797, 27.7742639032619, 27.57538572080795, 27.41116774805878, 27.133380847923934, 26.875424730365875, 26.745315599726442, 26.631483634852017, 26.590902563592838, 26.570067981356566, 26.593461332015917, 26.708309545895037, 26.696261919992498, 26.676168478628135, 26.680998282112043, 26.73282444297829, 26.779697002285246, 26.85995010604591, 26.934178378585482, 26.97296163909614, 27.001313161191746, 27.007375675751796, 27.00648828156569, 27.0032437800955, 27.05036566047706, 27.14574010172991, 27.20310992657757, 27.25454199736523, 27.311534296928734, 27.403202637223384, 27.50107644266764, 27.216174674043753, 27.253397165000624, 27.29921152680049, 27.33913292375568, 27.350071677262115, 27.36001355708375, 27.340162707278676, 27.392136248443265, 27.240611683411217, 27.109656407351892, 27.037461878266324, 27.027632560114466, 27.0240101749866, 27.05299593640761, 27.116946334982284, 27.194543848645477, 27.32653410170348, 27.444773924059703, 27.603712192029413, 27.771829226357156, 27.771585933879862, 27.856744965783555, 27.96903383503088], "overall_macd": [0.0, 0.007179487179485022, 0.019902111184162408, 0.012093316758381434, 0.022589636604177343, 0.021780888487871408, 0.020500178271536384, 0.027639220942251796, 0.009783607981216136, 0.0004689983054113611, 0.0011430904590561397, 0.006843383850561935, 0.014821181990907206, 0.033666224043987114, 0.04086771027880687, 0.02450570991829437, 0.023373023482925248, 0.0190283486576881, -0.00852407006473399, -0.03559762809438638, -0.030078647882923804, -0.027007325519150527, -0.020304639045889417, -0.005249205039255855, 0.00979706610598896, 0.006715972945073645, -0.00654375500658233, -0.010476091663786491, -0.023807966917566148, -0.03318413166719125, -0.0393542421500328, -0.038953568116365744, -0.040588896800908714, -0.06294604723123953, -0.06538602495037793, -0.07054115250866744, -0.06938871794597645, -0.0816551727137167, -0.0839533333127882, -0.08160627015464783, -0.12031889850477029, -0.15406447457960226, -0.17635443333247736, -0.19938668667638026, -0.2051881764851231, -0.21537238443801243, -0.24881730651576817, -0.26660102259929985, -0.27901161471489644, -0.2848374448372013, -0.284161528894991, -0.2871742838816367, -0.2886552254366279, -0.28532940784652894, -0.2878481614970596, -0.2801594566762837, -0.2645610759001613, -0.2716613636009235, -0.28090903785535204, -0.2989132380506412, -0.29206281668740175, -0.27718499007303876, -0.25658629412078326, -0.2423099791254728, -0.21918967559210856, -0.2093468203954032, -0.1968563005644164, -0.20317448245678804, -0.20022520066354943, -0.19164413714276662, -0.17555761572742057, -0.16414444235952885, -0.17885897100451587, -0.18356284420495328, -0.19233581786108545, -0.20100597308613288, -0.20471044258625426, -0.21325713017083814, -0.24145459616820375, -0.23368047868844855, -0.2289072472876299, -0.22894067285920627, -0.23513277924310216, -0.2345125460197366, -0.2357415650496435, -0.20609773021495315, -0.17095116183774905, -0.12471437850133427, -0.07390533881039474, -0.024879392171506254, 0.01381477561875144, 0.0359960777265762, 0.0828789089765607, 0.12704205130658508, 0.15381326479812785, 0.17463044613995393, 0.1861580902551765, 0.19665800413171652, 0.20344103632409016, 0.23595263093265473, 0.23465256823642378, 0.2474647405600443, 0.2463065879297197, 0.23301964113468188, 0.20479745044188036, 0.12052311356926637, 0.02919110475374609, -0.03831051018438458, -0.08118715425061396, -0.12582056878397907, -0.15177756799064568, -0.18075495975665845, -0.22612750362169365, -0.27026693253450773, -0.31979763116951077, -0.3648510545311865, -0.3939971719281523, -0.4637954442827166, -0.5235656526028727, -0.5480743268981207, -0.5582383956263257, -0.5574468438250477, -0.5576534987519679, -0.5474717782673402, -0.4841958231495589, -0.46380359822081374, -0.4393503895362372, -0.4096010050735437, -0.36279905422586367, -0.3216773086417781, -0.26744600017969944, -0.2594021431204645, -0.2218247378105751, -0.2002262038747844, -0.179825914279796, -0.1605969020412168, -0.13851608730111664, -0.11564916877481934, -0.10718478339068582, -0.09813508221062506, -0.10388662593325648, -0.09484425561984011, -0.09066753522476745, -0.07958130089557969, 0.02693448156626843, 0.04785784980200347, 0.0549304847467873, 0.04548676016225173, 0.03756946300727648, 0.05167905112794102, 0.08128993582500499, 0.0868108291252696, 0.17390770189185645, 0.2628991811033785, 0.3316201499317408, 0.36971640585217713, 0.40332781540975304, 0.41230167970233467, 0.41662819241359017, 0.418859754310855, 0.4150370776855148, 0.4168849854270782, 0.4056047423707341, 0.38656062325398466, 0.38398690459267115, 0.39594211755496644, 0.4191441548609909], "overall_signal": [0.0, 0.0014358974358970045, 0.005129140185550085, 0.006521975500116355, 0.009735507720928554, 0.012144583874317126, 0.013815702753760978, 0.016580406391459142, 0.015221046709410543, 0.012270637028610707, 0.010045127714699795, 0.009404778941872225, 0.01048805955167922, 0.0151236924501408, 0.020272496015874015, 0.021119138796358086, 0.021569915733671518, 0.021061602318474835, 0.01514446784183307, 0.00499604865458918, -0.0020188906529134167, -0.007016577626160839, -0.009674189910106556, -0.008789192935936416, -0.005071941127551341, -0.0027143583130263436, -0.0034802376517375413, -0.004879408454147331, -0.008665120146831094, -0.013568922450903128, -0.018725986390729064, -0.022771502735856403, -0.026334981548866862, -0.033657194685341396, -0.040002960738348706, -0.046110599092412455, -0.05076622286312525, -0.056944012833243546, -0.062345876929152486, -0.06619795557425157, -0.07702214416035531, -0.09243061024420471, -0.10921537486185924, -0.12724963722476346, -0.1428373450768354, -0.15734435294907081, -0.17563894366241029, -0.19383135944978822, -0.21086741050280988, -0.2256614173696882, -0.23736143967474876, -0.24732400851612638, -0.2555902519002267, -0.26153808308948717, -0.26680009877100164, -0.26947197035205805, -0.26848979146167873, -0.26912410588952773, -0.27148109228269257, -0.2769675214362823, -0.27998658048650615, -0.2794262624038127, -0.2748582687472068, -0.26834861082286005, -0.25851682377670976, -0.24868282310044848, -0.23831751859324207, -0.23128891136595126, -0.2250761692254709, -0.21838976280893008, -0.2098233333926282, -0.20068755518600834, -0.19632183834970987, -0.19377003952075858, -0.19348319518882395, -0.19498775076828576, -0.1969322891318795, -0.20019725733967123, -0.20844872510537776, -0.21349507582199195, -0.21657751011511955, -0.2190501426639369, -0.22226666997976996, -0.2247158451877633, -0.22692098916013934, -0.22275633737110212, -0.2123953022644315, -0.19485911751181206, -0.1706683617715286, -0.14151056785152413, -0.11044549915746903, -0.08115718378065997, -0.04834996522921584, -0.013271561922055662, 0.02014540342198104, 0.051042411965575615, 0.0780655476234958, 0.10178403892513994, 0.12211543840493, 0.14488287691047494, 0.16283681517566473, 0.17976240025254064, 0.19307123778797647, 0.20106091845731755, 0.2018082248542301, 0.18555120259723737, 0.1542791830285391, 0.11576124438595436, 0.07637156465864071, 0.03593313797011676, -0.0016090032220357278, -0.03743819452896028, -0.07517605634750696, -0.11419423158490713, -0.15531491150182786, -0.1972221401076996, -0.23657714647179015, -0.28202080603397545, -0.3303297753477549, -0.37387868565782806, -0.4107506276515276, -0.44008987088623164, -0.4636025964593789, -0.4803764328209712, -0.48114031088668874, -0.4776729683535138, -0.4700084525900585, -0.4579269630867556, -0.43890138131457723, -0.41545656678001747, -0.3858544534599539, -0.3605639913920561, -0.3328161406757599, -0.30629815331556476, -0.28100370550841103, -0.2569223448149722, -0.23324109331220114, -0.2097227084047248, -0.189215123401917, -0.17099911516365862, -0.1575766173175782, -0.14503014497803057, -0.13415762302737794, -0.12324235860101829, -0.09320699056756095, -0.06499402249364807, -0.041009121045560995, -0.023709944803998455, -0.01145406324174347, 0.0011725596321934297, 0.01719603487075574, 0.031118993721658515, 0.059676735355698105, 0.10032122450523419, 0.14658100959053552, 0.19120808884286383, 0.23363203415624167, 0.2693659632654603, 0.2988184090950863, 0.32282667813824, 0.34126875804769496, 0.3563920035235716, 0.3662345512930041, 0.37029976568520023, 0.3730371934666944, 0.37761817828434885, 0.38592337359967727], "overall_sma_10": [30.72, 30.765, 30.81, 30.7775, 30.8, 30.796666666666667, 30.79357142857143, 30.804375, 30.78055555555555, 30.767500000000002, 30.770500000000006, 30.771000000000004, 30.766999999999996, 30.801, 30.805, 30.793, 30.796499999999998, 30.785500000000003, 30.773500000000002, 30.748499999999996, 30.746499999999997, 30.735999999999997, 30.726000000000006, 30.712, 30.710999999999995, 30.7185, 30.6975, 30.688500000000005, 30.696500000000004, 30.7125, 30.696500000000004, 30.688500000000005, 30.672499999999996, 30.617499999999996, 30.576500000000003, 30.549, 30.540499999999998, 30.5065, 30.493499999999994, 30.483500000000003, 30.420499999999997, 30.345499999999998, 30.276500000000006, 30.225000000000005, 30.168, 30.106, 30.003500000000003, 29.9255, 29.837600000000002, 29.7466, 29.7101, 29.671100000000003, 29.626099999999997, 29.5921, 29.5351, 29.496100000000002, 29.500099999999996, 29.469099999999997, 29.4315, 29.3755, 29.339, 29.31875, 29.308750000000003, 29.291249999999998, 29.295749999999998, 29.278750000000002, 29.25675, 29.239750000000004, 29.23825, 29.259249999999998, 29.26725, 29.2635, 29.220499999999998, 29.189500000000002, 29.137999999999998, 29.095000000000006, 29.05, 29.017999999999994, 28.949, 28.90899, 28.854989999999997, 28.79699, 28.75999, 28.720489999999995, 28.68449, 28.688489999999994, 28.70349, 28.74949, 28.84199, 28.911, 28.985000000000003, 29.057, 29.1775, 29.305, 29.43, 29.522000000000002, 29.5985, 29.658499999999997, 29.703000000000003, 29.774, 29.81481, 29.886309999999998, 29.90981, 29.910810000000005, 29.90081, 29.81381, 29.70031, 29.58781, 29.486309999999996, 29.332810000000002, 29.219, 29.071500000000004, 28.9035, 28.7335, 28.5599, 28.4489, 28.3704, 28.221899999999998, 28.048399999999997, 27.9104, 27.766399999999997, 27.6384, 27.532400000000003, 27.4454, 27.442500000000003, 27.408499999999997, 27.375999999999998, 27.415000000000003, 27.4906, 27.546100000000003, 27.621100000000002, 27.6461, 27.715600000000002, 27.7671, 27.7586, 27.7951, 27.8341, 27.871100000000002, 27.871, 27.872000000000003, 27.8325, 27.8555, 27.838, 27.842000000000002, 27.965999999999998, 28.0105, 28.0375, 28.041499999999996, 28.059000000000005, 28.101, 28.184500000000003, 28.2315, 28.3885, 28.565499999999997, 28.6235, 28.7445, 28.8865, 29.0305, 29.177000000000003, 29.302, 29.401999999999997, 29.535000000000004, 29.553000000000004, 29.535500000000003, 29.5365, 29.575499999999998, 29.627499999999998], "overall_sma_200": [30.72, 30.765, 30.81, 30.7775, 30.8, 30.796666666666667, 30.79357142857143, 30.804375, 30.78055555555555, 30.767500000000002, 30.76590909090909, 30.77, 30.77692307692308, 30.794285714285714, 30.803333333333335, 30.794375, 30.795294117647057, 30.793888888888887, 30.776842105263157, 30.758, 30.756666666666668, 30.754545454545454, 30.754782608695653, 30.76, 30.766399999999997, 30.765192307692306, 30.759074074074075, 30.756249999999998, 30.749137931034483, 30.742833333333333, 30.73725806451613, 30.73390625, 30.729848484848485, 30.71808823529412, 30.712142857142855, 30.70513888888889, 30.700000000000003, 30.690526315789473, 30.683589743589746, 30.677999999999997, 30.66, 30.641428571428573, 30.62441860465116, 30.606022727272727, 30.59122222222222, 30.574891304347826, 30.551808510638296, 30.53114583333333, 30.510938775510205, 30.49172, 30.473745098039217, 30.454826923076926, 30.436056603773586, 30.41825925925926, 30.399199999999997, 30.38225, 30.367298245614034, 30.34803448275862, 30.32798305084746, 30.30568333333333, 30.28772131147541, 30.27158870967742, 30.257119047619046, 30.2421640625, 30.229438461538464, 30.215053030303032, 30.201544776119402, 30.18505147058824, 30.17005072463768, 30.15619285714286, 30.14399295774648, 30.131576388888888, 30.115116438356164, 30.099912162162163, 30.08391333333333, 30.06767763157895, 30.051993506493503, 30.03542948717949, 30.015487341772154, 30.0002925, 29.98485679012346, 29.968821951219514, 29.951848192771084, 29.935695238095235, 29.919275294117647, 29.907306976744188, 29.896993103448274, 29.889300000000002, 29.88363370786517, 29.879260000000002, 29.874982417582416, 29.869710869565214, 29.86858494623656, 29.8686, 29.867772631578948, 29.867170833333333, 29.866220618556703, 29.86574897959184, 29.86538787878788, 29.868734, 29.869024752475244, 29.871338235294115, 29.872587378640777, 29.872658653846152, 29.870919047619047, 29.86213679245283, 29.850714953271027, 29.84001388888889, 29.83061009174312, 29.820013636363637, 29.81046396396396, 29.799924107142857, 29.78682743362832, 29.77273245614035, 29.75691739130435, 29.74030603448276, 29.72419230769231, 29.70288559322034, 29.680844537815126, 29.660879166666668, 29.64153305785124, 29.62275, 29.6035406504065, 29.58504435483871, 29.571763999999998, 29.555242063492063, 29.53929527559055, 29.52414453125, 29.511058139534885, 29.498203846153846, 29.487301526717555, 29.473003787878785, 29.46159022556391, 29.449376865671642, 29.437455555555555, 29.425819852941178, 29.41482846715328, 29.404358695652174, 29.39306834532374, 29.382046428571428, 29.369939716312057, 29.359095070422537, 29.348052447552448, 29.337753472222218, 29.335975862068963, 29.3288801369863, 29.321132653061227, 29.312273648648652, 29.30353355704698, 29.296643333333336, 29.29143377483444, 29.284911184210525, 29.28533660130719, 29.287607142857144, 29.290009677419356, 29.291419871794876, 29.293449044585987, 29.29443987341772, 29.295575471698115, 29.296978125, 29.298301242236025, 29.300348765432098, 29.301757668711655, 29.30272256097561, 29.304948484848484, 29.308533132530123, 29.31345209580838], "overall_sma_50": [30.72, 30.765, 30.81, 30.7775, 30.8, 30.796666666666667, 30.79357142857143, 30.804375, 30.78055555555555, 30.767500000000002, 30.76590909090909, 30.77, 30.77692307692308, 30.794285714285714, 30.803333333333335, 30.794375, 30.795294117647057, 30.793888888888887, 30.776842105263157, 30.758, 30.756666666666668, 30.754545454545454, 30.754782608695653, 30.76, 30.766399999999997, 30.765192307692306, 30.759074074074075, 30.756249999999998, 30.749137931034483, 30.742833333333333, 30.73725806451613, 30.73390625, 30.729848484848485, 30.71808823529412, 30.712142857142855, 30.70513888888889, 30.700000000000003, 30.690526315789473, 30.683589743589746, 30.677999999999997, 30.66, 30.641428571428573, 30.62441860465116, 30.606022727272727, 30.59122222222222, 30.574891304347826, 30.551808510638296, 30.53114583333333, 30.510938775510205, 30.49172, 30.46882, 30.442420000000002, 30.41362, 30.38952, 30.359119999999997, 30.33252, 30.307619999999996, 30.275019999999998, 30.24652, 30.21332, 30.18252, 30.151970000000002, 30.12197, 30.08757, 30.05727, 30.02967, 29.999670000000002, 29.96587, 29.93947, 29.91547, 29.88667, 29.857470000000003, 29.82087, 29.78307, 29.742669999999997, 29.70497, 29.670170000000002, 29.631770000000003, 29.589970000000005, 29.554768, 29.518368, 29.479168, 29.438368, 29.403668000000003, 29.364268000000003, 29.332867999999998, 29.302767999999997, 29.280368, 29.259667999999998, 29.240268, 29.231268, 29.221468, 29.218568, 29.219668000000002, 29.216668, 29.216068, 29.221768, 29.226968000000003, 29.232747999999997, 29.245748, 29.25221, 29.26451, 29.27531, 29.28341, 29.289810000000003, 29.27961, 29.26181, 29.250709999999998, 29.24371, 29.23721, 29.22821, 29.215059999999998, 29.19426, 29.171860000000002, 29.142639999999997, 29.11364, 29.084539999999997, 29.04714, 29.00574, 28.967439999999996, 28.92804, 28.89004, 28.856640000000002, 28.823040000000002, 28.803539999999998, 28.77634, 28.749739999999996, 28.72654, 28.71406, 28.694861999999997, 28.681261999999997, 28.659861999999997, 28.647761999999997, 28.632361999999997, 28.618361999999998, 28.597662, 28.575862, 28.550862000000002, 28.519862000000003, 28.487062, 28.450762, 28.419562, 28.379862000000003, 28.339762, 28.325562, 28.295362, 28.263662, 28.227462, 28.191062000000002, 28.152462, 28.124699999999997, 28.088599999999996, 28.075599999999998, 28.070700000000002, 28.070099999999996, 28.081500000000002, 28.100900000000003, 28.116, 28.1292, 28.1463, 28.1613, 28.1813, 28.2055, 28.2311, 28.26542, 28.30682, 28.352320000000006], "overall_upper_bb": [NaN, 30.892279220613577, 30.989999999999995, 30.973714168703484, 30.997484176581313, 30.974055129275335, 30.956330379755308, 30.96698210755859, 30.98926854295957, 30.980898427568924, 30.96863147160832, 30.965355154433244, 30.97050933941513, 31.021166134936603, 31.032918881244182, 31.02746654138807, 31.0211112612676, 31.013287949307152, 31.036739745932962, 31.06196329418291, 31.062232915915487, 31.056955537365685, 31.042083277071306, 31.05611554312854, 31.060714039108998, 31.058444478589255, 31.057371593925396, 31.04217294492761, 31.04471973748774, 31.047938763261595, 31.046722191254243, 31.03679786363412, 31.019681863189923, 30.988339652427097, 30.948844894642367, 30.949525986554082, 30.927589320004834, 30.92133394055075, 30.92371360114686, 30.920251944586013, 30.988335954020144, 31.03622411751623, 31.046448654302004, 31.03127911923593, 30.970928149188495, 30.945497615393098, 30.979801637391933, 30.96396988399827, 30.953698389715083, 30.92588465119524, 30.880688083255905, 30.8168305970189, 30.74478958803234, 30.70823664257679, 30.633037508739417, 30.546698280286808, 30.425546977339145, 30.346608976811787, 30.230131440805142, 30.086394789037037, 30.040389009973538, 29.99254504899104, 29.927862923697532, 29.877196740952225, 29.782369320313688, 29.69928685791308, 29.688205104522297, 29.67899617863413, 29.65923053511208, 29.63043071641306, 29.591801084182418, 29.56675096222522, 29.571974770748074, 29.554298704274157, 29.5590386842829, 29.547681388524296, 29.50432212077304, 29.5177819534233, 29.5834517013632, 29.589542756241002, 29.583988237804892, 29.569497857299055, 29.544968602962893, 29.516399443666366, 29.457893354111263, 29.410099097525016, 29.360334453870383, 29.38350504968692, 29.431359104826985, 29.49407718770985, 29.537370431202564, 29.563018072984264, 29.707004333909968, 29.85404303336707, 29.964963390077088, 30.066755304239024, 30.149725795560013, 30.22755543294701, 30.26943447548957, 30.39480323826504, 30.441321386668175, 30.498970339226705, 30.50143680456608, 30.46482897617719, 30.35947117756671, 30.350476273240083, 30.421271709177688, 30.486766209978175, 30.5262995255568, 30.57342478613418, 30.596955489024502, 30.62896528487295, 30.658125110625672, 30.66665895701203, 30.68644609673809, 30.687324279192055, 30.659542251941218, 30.676329152076075, 30.659285269634122, 30.497894400273555, 30.353916365147988, 30.118997436407167, 29.865832018643438, 29.585438667984082, 29.294090454104964, 29.161138080007508, 29.070231521371873, 28.95590171788796, 28.80617555702171, 28.676802997714745, 28.52754989395409, 28.35032162141452, 28.27503836090385, 28.211186838808253, 28.193724324248215, 28.197111718434318, 28.2068562199045, 28.23573433952294, 28.215859898270086, 28.21499007342243, 28.19905800263478, 28.190065703071262, 28.150397362776612, 28.10802355733236, 28.508425325956242, 28.552202834999367, 28.57238847319951, 28.573467076244317, 28.579928322737878, 28.61298644291625, 28.67683729272132, 28.69486375155674, 28.98588831658879, 29.297843592648114, 29.552038121733677, 29.72736743988553, 29.8999898250134, 30.019004063592394, 30.11905366501772, 30.208456151354522, 30.25996589829652, 30.321726075940305, 30.337787807970592, 30.329170773642858, 30.38841406612014, 30.463255034216452, 30.544966164969114]}
"consistent"
[ 1685984940, 1685988360, 1685991840, 1686058200, 1686062100, 1686065820, 1686069300, 1686072900, 1686076800, 1686080100, 1686146340, 1686150540, 1686153600, 1686157560, 1686161400, 1686164640, 1686231360, 1686234840, 1686238440, 1686241380, 1686245640, 1686249300, 1686252960, 1686319020, 1686323460, 1686326400, 1686330180, 1686333900, 1686337320, 1686576600, 1686580500, 1686584220, 1686587640, 1686591120, 1686594900, 1686598500, 1686665040, 1686668640, 1686672300, 1686676140, 1686679560, 1686683040, 1686749400, 1686753240, 1686756600, 1686760260, 1686763740, 1686767580, 1686771360, 1686837840, 1686841260, 1686845220, 1686848760, 1686852540, 1686855720, 1686922380, 1686926220, 1686929700, 1686933360, 1686936960, 1686940020, 1686944100, 1687270080, 1687273560, 1687277040, 1687281120, 1687284360, 1687287660, 1687354500, 1687358220, 1687361700, 1687365360, 1687369140, 1687372320, 1687376160, 1687442400, 1687446420, 1687450200, 1687453440, 1687456920, 1687460760, 1687527000, 1687531320, 1687534260, 1687537860, 1687541580, 1687545120, 1687548900, 1687788240, 1687792620, 1687795680, 1687799280, 1687802760, 1687806360, 1687872900, 1687876500, 1687880100, 1687883640, 1687887240, 1687890660, 1687894320, 1687961220, 1687964940, 1687968060, 1687971900, 1687975380, 1687979040, 1688045820, 1688049840, 1688053140, 1688056860, 1688059860, 1688062980, 1688067480, 1688134080, 1688136600, 1688140200, 1688144460, 1688148300, 1688151420, 1688391000, 1688394840, 1688397960, 1688402100, 1688566080, 1688569440, 1688573760 ]
[ 104.77, 104.77, 104.77, 104.42, 104.44, 104.93, 104.93, 108.535, 108.355, 108.78, 108.92, 109.14, 109.14, 109.69, 112.26, 112.26, 110.86, 110.86, 110.49, 110.49, 110.49, 110.2, 110.2, 110.2, 110.2, 110.13, 110.13, 110.555, 110.02, 109.91, 109.91, 109.91, 109.91, 110.23, 110.23, 110.23, 109.69, 109.69, 109.69, 109.69, 109.69, 110.7626, 110.64, 110.64, 110.64, 110.31, 109.39, 109.39, 109.39, 109.39, 109.39, 108.88, 108.88, 108.88, 108.15, 108.15, 108.15, 108.15, 107.97, 107.925, 107.925, 107.925, 107.925, 108.67, 108.31, 108.31, 108.31, 108.13, 108.33, 107.91, 107.72, 107.72, 108.39, 108.195, 109.76, 110.56, 110.44, 110.44, 110.88, 111.42, 111.885, 113.16, 113.16, 113.16, 113.16, 110.57, 110.68, 110.68, 110.68, 110.68, 110.48, 110.85, 110.85, 110.85, 109.55, 109.94, 109.825, 109.145, 109.145, 109.145, 110.49, 110.855, 111.18, 111.18, 111.93, 113.42, 112.7, 110.34, 110.4, 109.89, 109.89, 110.36, 110.36, 110.265, 108.71, 108.73, 109.89, 109.57, 109.57, 109.21, 109.19, 109.19, 110.38, 110.38, 110.11, 109.01, 109.01, 109.51, 109.35, 110.45, 109.98, 107.86, 107.86, 107.86, 107.86, 107.905, 107.905, 108.19, 108.19, 108.19, 108.44, 108.645, 108.8, 106.97, 106.97, 106.97, 106.97, 106.97, 107.45, 107.45, 107.45, 106.91, 107.46, 107.46, 107.385, 106.44, 106.44, 106.44, 106.57, 109.21, 108.1, 108.1, 108.1, 108.195, 108, 108.35, 108.35, 108.67, 109.14, 109.745, 110.26, 110.1959, 110.1959, 110.86, 110.86, 110.86, 110.86, 110.86, 110.87, 110.87, 110.87, 110.53, 108.89, 109.9, 109.9, 109.9, 110.765, 110.765, 110.79, 110.79, 110.69, 110.89, 110.89, 112.25, 112.25, 113.465, 113.465, 113.465, 113.465, 113.465, 113.74, 113.74, 113.91, 113.91, 114.09, 113.55, 113.55, 113.55, 113.55, 113.66, 113.66, 114.27, 114.27, 113.77, 113.77, 113.77, 113.77, 113.77, 113.77, 114.52, 114.52, 114.52, 114.52, 114.58, 114.58, 114.58, 114.58, 114.58, 114.58, 114.5, 114.5, 114.5, 114.255, 114.255, 114.16, 114.16, 114.16, 114.16, 114.16, 114, 114.195, 114.195, 114.195, 114.195, 114.41, 114.41, 113.5801, 114.24, 114.59, 114.59, 114.59 ]
[ 1688577180, 1688580540, 1688583960, 1688650500, 1688654400, 1688657640, 1688660820, 1688664900, 1688668620, 1688672040, 1688738700, 1688742540, 1688746560, 1688749740, 1688752500, 1688756400, 1688996040, 1688999220, 1689003120, 1689007020, 1689010500, 1689013860, 1689017640, 1689084300, 1689087900, 1689091200, 1689096840, 1689098640, 1689101700, 1689168600, 1689172500, 1689176100, 1689179700 ]
[ 114.5, 114.5, 114.5, 115.13, 115.13, 115.13, 115.67, 114.06, 114.06, 113.51, 113.51, 114.18, 114.405, 114.405, 114.405, 114.405, 114.605, 115.13, 116.475, 117.69, 118.58, 118.58, 118.18, 118.18, 118.18, 118.94, 118.94, 118.94, 118.73, 118.73, 118.73, 118.73, 118.38, 118.38, 117.33, 119.19, 119.19, 118.72, 118.72, 118.72, 119.24, 118.9, 119.23, 119.23, 119.2, 119.2, 119.88, 119.88, 118.2, 118.2, 118.76, 118.76, 118.76, 118.76, 119.15, 119.15, 119.15, 119.15, 119.15, 119.15, 119.15, 119.15, 119.13, 119.21, 119.21, 119.21, 119.21, 120.4, 120.4, 121.2, 120.97, 120.5 ]
{"article_url": "https://www.benzinga.com/analyst-ratings/23/07/33119574/analyst-expectations-for-materions-future", "content": "Analyst Expectations for Materion's Future\nBy Benzinga Insights\nPublished on: 2023-07-05T17:00:20Z\n\nOver the past 3 months, 4 analysts have published their opinion on Materion (NYSE:MTRN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n0\n\n\nLast 30D\n2\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Materion. The company has an average price target of $131.25 with a high of $135.00 and a low of $126.00. \nBelow is a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Materion MTRN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Materion. The company has an average price target of $131.25 with a high of $135.00 and a low of $126.00.\nBelow is a summary of how these 4 analysts rated Materion over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.35% over the past month.\nStay up to date on Materion analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-07-05T17:00:20Z", "timestamp_ms": 1688576420000}
{"input_bin_label": ">+4%", "input_percentage_change": 5.405787368802926, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.9392285298399035, "overall_bin_label": ">+4%", "overall_percentage_change": 15.01383983964876}
{"in_ema_10": [104.77, 104.77, 104.77, 104.70636363636362, 104.65793388429749, 104.70740045078885, 104.74787309609997, 105.43644162408178, 105.96708860152145, 106.47852703760846, 106.92243121258872, 107.32562553757258, 107.65551180346847, 108.02541874829237, 108.79534261223921, 109.42528031910481, 109.68613844290394, 109.8995678169214, 110.0069191229357, 110.09475200967466, 110.1666152806429, 110.17268522961692, 110.17765155150474, 110.1817149057766, 110.18503946836267, 110.17503229229672, 110.16684460278822, 110.23741831137218, 110.1978877093045, 110.14554448943095, 110.10271821862531, 110.06767854251162, 110.0390097166004, 110.07373522267305, 110.10214700036886, 110.1253930003018, 110.04623063661055, 109.98146142995407, 109.92846844268968, 109.88511054401883, 109.84963589965176, 110.01562937244233, 110.12915130472555, 110.22203288568454, 110.29802690646918, 110.30020383256569, 110.13471222664465, 109.99931000361835, 109.88852636659682, 109.79788520903375, 109.7237242619367, 109.57031985067547, 109.44480715055265, 109.34211494136125, 109.12536677020464, 108.94802735744014, 108.8029314742692, 108.68421666076571, 108.55435908608104, 108.43993016133902, 108.34630649564102, 108.26970531461538, 108.20703162104894, 108.29120768994912, 108.29462447359472, 108.29742002385024, 108.2997072922411, 108.26885142092452, 108.27996934439278, 108.21270219086682, 108.12311997434557, 108.04982543355547, 108.1116753547272, 108.12682529023134, 108.42376614655291, 108.8121723017251, 109.1081409741387, 109.35029716065894, 109.62842494963003, 109.95416586787911, 110.30522661917381, 110.82427632477857, 111.248953356637, 111.596416382703, 111.88070431312063, 111.64239443800778, 111.46741363109727, 111.32424751635232, 111.20711160428826, 111.1112731307813, 110.99649619791197, 110.96986052556433, 110.94806770273445, 110.93023721132818, 110.67928499108669, 110.54486953816182, 110.41398416758693, 110.18325977348022, 109.99448526921108, 109.84003340208179, 109.95820914715782, 110.12126202949275, 110.31375984231225, 110.47125805280093, 110.73648386138257, 111.22439588658574, 111.49268754357016, 111.28310799019376, 111.12254290106762, 110.89844419178259, 110.71509070236758, 110.65052875648256, 110.59770534621299, 110.53721346508335, 110.2049928350682, 109.93681231960124, 109.92830098876465, 109.86315535444379, 109.80985438090855, 109.70078994801608, 109.60791904837677, 109.53193376685371, 109.68612762742575, 109.81228624062106, 109.86641601505359, 109.71070401231657, 109.58330328280445, 109.56997541320365, 109.52997988353025, 109.69725626834291, 109.74866421955329, 109.40527072508905, 109.12431241143649, 108.89443742753895, 108.70635789525913, 108.56065645975747, 108.44144619434702, 108.39572870446574, 108.35832348547196, 108.32771921538614, 108.34813390349774, 108.40210955740723, 108.47445327424226, 108.20091631528912, 107.97711334887292, 107.79400183089602, 107.64418331618765, 107.52160453142626, 107.50858552571239, 107.49793361194651, 107.48921840977442, 107.38390597163361, 107.39774124951839, 107.40906102233322, 107.4046862909999, 107.22928878354537, 107.08578173199166, 106.96836687162954, 106.89593653133325, 107.3166753438181, 107.45909800857845, 107.57562564338237, 107.67096643549466, 107.76624526540472, 107.80874612624022, 107.90715592146927, 107.98767302665667, 108.11173247635546, 108.29869020792718, 108.56165562466768, 108.87044551109173, 109.11143723634777, 109.30861228428454, 109.59068277805098, 109.82146772749624, 110.01029177704237, 110.16478418121648, 110.29118705735893, 110.39642577420275, 110.48253017889316, 110.5529792372762, 110.54880119413507, 110.24720097701959, 110.18407352665238, 110.13242379453376, 110.09016492280035, 110.21286220956392, 110.31325089873411, 110.39993255350971, 110.47085390741702, 110.51069865152301, 110.5796625330643, 110.63608752705261, 110.92952615849758, 111.16961231149801, 111.58695552758928, 111.9284181589367, 112.20779667549365, 112.43637909813117, 112.62340108028914, 112.82641906569111, 112.99252469011091, 113.15933838281802, 113.29582231321473, 113.44021825626659, 113.46017857330902, 113.47650974179828, 113.48987160692586, 113.50080404203024, 113.5297487616611, 113.55343080499543, 113.68371611317808, 113.79031318350934, 113.78661987741673, 113.78359808152277, 113.78112570306408, 113.77910284796151, 113.77744778469578, 113.77609364202381, 113.91134934347403, 114.02201309920602, 114.11255617207763, 114.18663686806352, 114.2581574375065, 114.31667426705076, 114.36455167304152, 114.40372409612486, 114.43577426046579, 114.46199712219928, 114.46890673634485, 114.47456005700943, 114.47918550118953, 114.43842450097324, 114.40507459170539, 114.36051557503168, 114.3240581977532, 114.29422943452533, 114.26982408279346, 114.2498560677401, 114.20442769178734, 114.20271356600783, 114.20131109946095, 114.20016362683168, 114.19922478558955, 114.23754755184598, 114.26890254241943, 114.14366571652498, 114.16118104079315, 114.2391481242853, 114.30293937441525, 114.35513221543064], "in_ema_200": [104.77, 104.77, 104.77, 104.76651741293533, 104.76326848345339, 104.76492750351854, 104.76657001592135, 104.80406683168333, 104.83939950002478, 104.87860945524841, 104.91882229648972, 104.96082406468385, 105.00240790483625, 105.04905061225081, 105.12080135242743, 105.19183815489086, 105.24823777524021, 105.30407620533734, 105.35567743712504, 105.40676522382033, 105.45734467432959, 105.50453527458502, 105.55125631662897, 105.59751247268241, 105.64330836847662, 105.68795206630274, 105.73215154823009, 105.78014009003876, 105.82232775083439, 105.86300110654749, 105.9032697522535, 105.94313771491764, 105.98260898143587, 106.02487157863553, 106.06671365247996, 106.10813938728117, 106.14377979138783, 106.17906556460785, 106.21400023560678, 106.24858729793905, 106.28283021039738, 106.32740503417453, 106.37031642686932, 106.41280084053231, 106.4548625237111, 106.4932221005896, 106.52204576128025, 106.55058261937697, 106.5788355286369, 106.60680731442162, 106.63450077397961, 106.65684404986041, 106.67896500458816, 106.70086585031365, 106.71528509558416, 106.72956086577736, 106.74369458850595, 106.75768767717753, 106.76975048635985, 106.78124550639608, 106.79262614812347, 106.80389354963468, 106.81504883769801, 106.83350606319357, 106.84819754515185, 106.86274284321004, 106.87714341193433, 106.88960964664146, 106.90394188896344, 106.91395241743147, 106.92197279138739, 106.92991336062732, 106.94444158589472, 106.95688495319926, 106.98477664520723, 107.02035100694647, 107.05437736508631, 107.08806515249839, 107.1257958474984, 107.16852424702579, 107.21545435402055, 107.27460406194075, 107.33316521555328, 107.39114367111992, 107.44854522663117, 107.47960447810748, 107.5114492096686, 107.54297707822911, 107.5741912366547, 107.60509480643923, 107.6337008282657, 107.66570380509889, 107.69738834435165, 107.72875761455713, 107.74687942933765, 107.76870152456813, 107.78916220591572, 107.80265312923994, 107.81600981452115, 107.82923359746125, 107.85570888504871, 107.8855525777348, 107.91833314910063, 107.95078754562701, 107.99038169940187, 108.04440775214414, 108.09073205311783, 108.11311282870871, 108.13586792494047, 108.15332197543857, 108.17060235379242, 108.19238740499847, 108.21395568952586, 108.23436409062512, 108.2390967862408, 108.24398139533294, 108.26035968990674, 108.27339093677335, 108.28629251949204, 108.29548363870109, 108.30438429901253, 108.31319639553978, 108.3337616055344, 108.35412218657386, 108.37159360760297, 108.37794591001489, 108.38423500543762, 108.39543664717456, 108.40493478998876, 108.42528369755105, 108.44075351150578, 108.43497486960024, 108.42925372661914, 108.42358951043387, 108.41798165460865, 108.41287735953793, 108.40782385347289, 108.4056564519458, 108.40351061660306, 108.40138613285576, 108.40177035043929, 108.4041905459573, 108.4081289484851, 108.39381920770415, 108.37965185240361, 108.36562546581253, 108.35173864525719, 108.3379900020208, 108.32915428060767, 108.32040647682054, 108.31174571585716, 108.29779799729141, 108.2894616988109, 108.28120834857397, 108.27229085256826, 108.25405910279147, 108.23600876346022, 108.21813802949545, 108.20173864611739, 108.21177109739982, 108.21065894717694, 108.20955786312544, 108.20846773513415, 108.2083337278194, 108.20626075540329, 108.20769099664307, 108.20910700662672, 108.21369300656079, 108.22290999157013, 108.23805516578338, 108.2581740198552, 108.27745487537904, 108.29654388159418, 108.32205090764798, 108.3473041324475, 108.37230608137838, 108.39705925469801, 108.4215661277856, 108.44592865387729, 108.47004876677403, 108.49392887854742, 108.51418829269123, 108.51792771266446, 108.53167967572253, 108.5452948033273, 108.55877445702554, 108.58072694999046, 108.60246101018957, 108.62422756730213, 108.64577754175684, 108.66611806372943, 108.6882462421998, 108.71015423978986, 108.7453765856626, 108.78024846043212, 108.8268629036119, 108.8730135214864, 108.9187049292328, 108.9639416961061, 109.00872834589609, 109.05580567578768, 109.10241457453607, 109.15025124543621, 109.19761192956123, 109.24629240787405, 109.28911536898974, 109.33151223098984, 109.37348723366657, 109.41504457462511, 109.45728293706665, 109.49910101729485, 109.54657264896356, 109.59357192608832, 109.6351284243362, 109.67627142508908, 109.7170050427499, 109.75733335078225, 109.79726038211776, 109.83679012955938, 109.88338923274783, 109.92952466326776, 109.97520103477753, 110.02042291502849, 110.06579184124712, 110.11070933536406, 110.15517988924104, 110.19920795004461, 110.24279792069093, 110.28595416028605, 110.32788496466132, 110.3693985471025, 110.41049905907164, 110.4487527997774, 110.48662590624727, 110.52317689225475, 110.55936418685918, 110.59519140888048, 110.63066214113043, 110.66577993077092, 110.69895624986775, 110.7337427548442, 110.76818312544277, 110.80228080578664, 110.83603920572907, 110.87160100467703, 110.90680895487925, 110.93340886577599, 110.96631027009663, 111.00236688432453, 111.03806472627156, 111.07340736581115], "in_ema_50": [104.77, 104.77, 104.77, 104.75627450980392, 104.74387158785082, 104.75117074126844, 104.75818365337555, 104.90629409834122, 105.04153746703372, 105.18814384087554, 105.33449114123336, 105.48372678275362, 105.62711004617505, 105.7864390639721, 106.04030419871829, 106.28421383798424, 106.46365643257309, 106.63606206266826, 106.7871968837401, 106.93240484908362, 107.07191838441368, 107.19458825169158, 107.31244753593899, 107.4256848874708, 107.53448155855038, 107.63626659546998, 107.73406006231428, 107.8446851579098, 107.9299916223055, 108.00763900966606, 108.08224140144387, 108.15391820923038, 108.22278416180959, 108.3014985084053, 108.37712601787962, 108.44978774266866, 108.49842351746597, 108.5451520069771, 108.5900480067035, 108.63318337898963, 108.67462716804886, 108.75650845557635, 108.83037086908317, 108.90133671735443, 108.96951959118367, 109.02208745035294, 109.03651539347636, 109.05037753490868, 109.06369606295148, 109.07649229577692, 109.08878671555038, 109.08059900121508, 109.07273237371645, 109.06517424141384, 109.02928505547604, 108.99480328859462, 108.96167374786542, 108.92984340481188, 108.89220248697612, 108.85427297768294, 108.81783090012675, 108.7828179236512, 108.74917800507664, 108.74607298526972, 108.7289720838866, 108.71254180608713, 108.69675585290724, 108.67453013318539, 108.66101914757027, 108.63156741629301, 108.5958196744776, 108.56147380489024, 108.55474934195337, 108.54064152462186, 108.58845950404847, 108.66577481761522, 108.73535227574796, 108.80220120611078, 108.88368351175349, 108.98314690344944, 109.09694506409849, 109.2562805517809, 109.40936758896596, 109.55645121292808, 109.69776685163679, 109.73197207314124, 109.76914963890042, 109.80486926090433, 109.83918811341789, 109.87216112857799, 109.89599794706513, 109.93340979227825, 109.96935450630656, 110.0038896237063, 109.98609003061978, 109.98428257843861, 109.97803620281357, 109.94536811642872, 109.91398113147073, 109.88382500866797, 109.9075965769555, 109.94474965236901, 109.99319084247219, 110.03973237806152, 110.11386052009833, 110.24351304872194, 110.3398458703407, 110.33985191464106, 110.3422106630865, 110.32447691159292, 110.30743860133438, 110.30949983265461, 110.31148023137403, 110.3096574772025, 110.24692581142986, 110.18743852470713, 110.17577426883626, 110.15201841515642, 110.12919416358166, 110.09314733363728, 110.0577297911417, 110.02370117188124, 110.03767367494473, 110.05109823671161, 110.05340810978174, 110.01249014469226, 109.97317680568473, 109.95501300938338, 109.9312870090154, 109.95162869493637, 109.95274129513496, 109.87067300905125, 109.79182308712767, 109.71606531900503, 109.64327844374994, 109.5751106616421, 109.50961612589144, 109.4578664738957, 109.40814622001744, 109.36037578001677, 109.32428261217298, 109.29764407836228, 109.27812862430886, 109.18761377629674, 109.10064853016746, 109.01709368584717, 108.93681550208845, 108.8596854823987, 108.80440369877523, 108.75128982823503, 108.70025885457876, 108.63005262498744, 108.58416820832127, 108.54008318054397, 108.4947858009148, 108.41420596558481, 108.33678612379717, 108.2624023542365, 108.19603363446251, 108.23579702134633, 108.2304716479602, 108.22535511274607, 108.22043922597172, 108.21944160926694, 108.21083605596236, 108.21629346553247, 108.22153685904101, 108.23912364888254, 108.27445213324009, 108.3321206770346, 108.40772378773913, 108.47784834508269, 108.54522291978533, 108.63599849155845, 108.72321423698753, 108.80700975710566, 108.88751917839564, 108.96487136747815, 109.03958229424371, 109.11136338074397, 109.18032952267558, 109.23325777668829, 109.2197966874064, 109.24647132711596, 109.27209990252318, 109.29672343575757, 109.35430290886512, 109.40962436341944, 109.46375674132456, 109.51576628088046, 109.5618146620224, 109.61390036155093, 109.66394348462737, 109.76535746562237, 109.86279442775484, 110.0040573913723, 110.13978063092634, 110.27018139049787, 110.39546839479208, 110.51584218323161, 110.6422797446735, 110.76375897037258, 110.88714097153444, 111.00568446284682, 111.12663801332342, 111.2216718167225, 111.31297880430202, 111.40070512570195, 111.48499119920383, 111.57028566198015, 111.65223524386329, 111.75489268528042, 111.8535243446812, 111.92868025273293, 112.00088887027283, 112.07026577732097, 112.1369220213476, 112.20096429502024, 112.26249510698023, 112.35102471062805, 112.43608256511322, 112.51780481746172, 112.59632227560047, 112.67411355891026, 112.7488542036589, 112.82066384273111, 112.88965741752598, 112.95594536193674, 113.01963377911571, 113.07768735640529, 113.13346432282077, 113.18705395721996, 113.22893419419174, 113.26917206892932, 113.30410649759875, 113.33767094867332, 113.36991914676457, 113.40090270963654, 113.43067123082727, 113.45299784922621, 113.48209597278597, 113.51005299346104, 113.53691366038414, 113.56272096782007, 113.59594759653301, 113.62787122019839, 113.62599783901415, 113.65007635513125, 113.68693610591042, 113.72235037626689, 113.75637585170742], "in_lower_bb": [NaN, 104.77, 104.77, 104.33250000000001, 104.26128026615162, 104.27157288517607, 104.29897979035977, 102.46918599594048, 102.2390126642051, 102.14082672253846, 102.15994438955995, 102.2206739521717, 102.32968729097286, 102.39976549922605, 102.08350693444402, 101.96033749148776, 102.09280403604257, 102.23604862810575, 102.40316910433023, 102.56573269307897, 102.99472981262822, 103.49788522393878, 104.07485749383494, 104.83502184956586, 105.73644115254731, 106.673315811687, 107.93392532678408, 108.15221498685412, 108.42177192755803, 108.6040842943059, 108.76976253611564, 108.89770999965562, 109.03580837408225, 109.10301087692972, 109.29635289154702, 109.6839127316685, 109.64573230190436, 109.63611594812119, 109.58595545743715, 109.54899065071677, 109.5254640645096, 109.45636552369463, 109.42451294247581, 109.39974830111453, 109.38071588927711, 109.38454051213559, 109.2780314263116, 109.19433039181934, 109.11524278654069, 109.04869737835573, 108.98682618903756, 108.82322749606939, 108.67987266623324, 108.5519817937647, 108.27015137339451, 108.03799334412521, 107.83703981473903, 107.65893384783875, 107.46484163382597, 107.284087382143, 107.12363557173492, 107.06132185275722, 107.02874667707705, 107.12794059069934, 107.25584120827466, 107.38571997753307, 107.39544765466613, 107.40368351621295, 107.45158783588028, 107.483261606842, 107.52990978025015, 107.507340213659, 107.56122271694063, 107.63754249366987, 107.31646426367584, 106.94062140160968, 106.76222548851858, 106.65715608315551, 106.5560080658001, 106.44117162902259, 106.33401590771197, 106.09600206863085, 106.00531609745983, 105.92152812983967, 105.95826229210361, 106.14970948812706, 106.35987372346767, 106.61848576660202, 106.86399874148142, 107.2160361376932, 107.64146600011615, 108.15051759072328, 108.54512813402917, 109.06595791579132, 109.02369498224937, 108.93712430551689, 108.84769494269574, 108.6312857183839, 108.3962401078505, 108.16454432784451, 108.13211002152028, 108.2548805578501, 108.4320025806516, 108.67243967609818, 108.93478173975588, 108.56837074261726, 108.45599240732611, 108.43383789032845, 108.41680383537081, 108.35187826177678, 108.30000178638521, 108.27724533088798, 108.255601287092, 108.22864728980024, 108.0839239159489, 107.90890504716864, 107.91513725538294, 107.9746276693078, 108.03551440433861, 108.04597960288372, 107.91636375244379, 107.78832987370116, 107.78218643221838, 107.77927232726154, 107.82510512485041, 108.15265460504422, 108.51329829734597, 108.50445741442098, 108.49403522016367, 108.46851701292253, 108.4686240825609, 108.14454950666173, 107.88818565467506, 107.67483299455972, 107.52674722112059, 107.39598851752575, 107.2376850814002, 107.1388653787304, 107.05092401620493, 106.97275773672226, 106.92835382011481, 106.90402120100715, 106.96206299771279, 106.78563374550484, 106.63363726921392, 106.43777152996807, 106.26836496091732, 106.15760605429307, 106.13134131402754, 106.35307233765509, 106.58735501794256, 106.48312216009438, 106.46119976524422, 106.44066342261851, 106.41499436554122, 106.23860949070612, 106.08573231897041, 105.9647923311828, 105.88867210237059, 105.74889251630735, 105.77251573044339, 105.82213584526617, 105.90354427018116, 105.91706959640615, 105.95245282821784, 105.97766503287237, 106.01721897880377, 106.04777933206393, 105.99694478993297, 105.89205358067629, 105.7585746925424, 105.77005834770046, 105.75805974638982, 105.70737361856057, 105.72524491322869, 105.96942182032087, 106.28716452785264, 106.68671184897124, 107.1445858752099, 107.15284417327938, 107.3293280321395, 107.55097170278377, 107.69164209825654, 107.9246090294965, 108.23897190841872, 108.4995190923056, 108.8311279287737, 109.13113552002304, 109.34282707223142, 109.43520205002497, 109.45887990911115, 109.49157209642557, 109.52908040826004, 109.36334378697097, 109.24817084794596, 108.93242874640855, 108.7339883301611, 108.60622277003206, 108.52809059303621, 108.48930143295905, 108.45703411653963, 108.50005569740632, 108.88691407532224, 109.12094698949207, 109.40025735130196, 109.77245113861261, 110.00500568447472, 110.27312547905282, 110.57657757480386, 110.92943967072833, 111.38402519342395, 111.86090215535371, 112.52793415068895, 112.80656666262223, 113.19918976761274, 113.2277725218784, 113.25872267283094, 113.29227779924221, 113.32875710766942, 113.2958146994719, 113.25441017286617, 113.23178984725246, 113.20885919344116, 113.18822012127154, 113.16775137218735, 113.20800453748768, 113.26163822821799, 113.32875666704075, 113.41015737874125, 113.48476492788025, 113.57115294237904, 113.57636419995598, 113.57546259104596, 113.64296413695232, 113.70830332840262, 113.77999092566094, 113.85993641795315, 113.95147346447405, 114.06155241428574, 113.99341552140869, 113.97258423153377, 113.95453730134591, 113.93923762298573, 113.93082768101289, 113.93854871349531, 113.94784373135064, 113.79426935245361, 113.80285267235331, 113.80169985260684, 113.79337276282315, 113.78558322946463], "in_macd": [0.0, 0.0, 0.0, -0.02792022792021953, -0.04788142953384522, -0.023886571202240248, -0.0048149691338750245, 0.29776038826024376, 0.517068598318204, 0.7169018842802046, 0.8764646936888454, 1.009039946716257, 1.1014104162195935, 1.205103400403459, 1.477625215357719, 1.674300424050017, 1.6976294288767377, 1.6965609348933839, 1.6468740984688992, 1.589177869378858, 1.5258639819791995, 1.4357364179825396, 1.3487619855865063, 1.265249117064414, 1.1854000136118827, 1.1037472970765805, 1.0271960542403633, 0.9894172052462835, 0.9058649195073656, 0.8213055512560032, 0.7456957265433459, 0.6779593028904713, 0.6171634233574252, 0.5880251881294498, 0.5584949447100342, 0.5289940993562539, 0.4567755555678872, 0.3949886559551459, 0.3420788211479504, 0.29672691272467944, 0.2578132874617154, 0.30995089402252063, 0.33748718527075994, 0.3552151948211133, 0.3650566245848381, 0.3422821707007415, 0.24714797269240307, 0.16979613125919002, 0.10725783804217315, 0.05703828822210255, 0.017042478098417746, -0.055171247532371126, -0.1111202206330546, -0.15368855886711685, -0.2435220026816296, -0.3111291509387968, -0.3605520830384137, -0.39516489783966335, -0.4321388707142688, -0.45977216717484737, -0.47618261691262376, -0.48361322434918463, -0.48392366351630756, -0.4192218860715684, -0.39247010162259244, -0.367038132591361, -0.34293002998749955, -0.334492855241038, -0.30811623280159495, -0.31744376527439044, -0.33629076347644116, -0.34722455678601705, -0.29838665061218705, -0.27227847169407937, -0.12387715235149699, 0.05762105684686958, 0.18959120870486856, 0.2908260432522525, 0.4019265427608616, 0.5274676572731778, 0.6569090699848488, 0.8525465406850401, 0.9961081312258102, 1.0972335012366727, 1.163958694251022, 0.9963620939716549, 0.8624745912573673, 0.7477482048999349, 0.64934151239882, 0.5648423486170486, 0.4762479342738857, 0.4309246987141364, 0.39050421844693517, 0.35438556047752456, 0.2183451810373498, 0.14038368511084798, 0.06852913775978209, -0.04279313310229327, -0.1295237654517507, -0.19599906127594124, -0.13855379092423448, -0.06285104303131561, 0.02310240381393669, 0.09018157266632443, 0.20153782663709308, 0.4053464264530646, 0.5029702989419178, 0.3854622754053594, 0.2937911769034258, 0.1779372828987391, 0.08514078722100749, 0.04895959217753898, 0.020054557973367082, -0.010398725895711891, -0.15818521638119876, -0.2705742306774681, -0.2630092221554179, -0.2796120306107355, -0.28943346708585693, -0.32254788635171394, -0.3464119141372066, -0.36116108788209544, -0.27367213753541364, -0.20200789281896903, -0.16509706983234196, -0.22204617353419565, -0.2641339764512196, -0.2542126371246525, -0.25630603067648394, -0.16727599963390105, -0.13310972460469372, -0.27394116468603613, -0.3811573509071877, -0.4608149628934797, -0.5179733202856767, -0.5532629356751642, -0.5746065040210624, -0.562045407949924, -0.5457990174902108, -0.5268504321728926, -0.4860576609735858, -0.43220511760121383, -0.3727228671801157, -0.4678553163695227, -0.5370576020151248, -0.5851556024267381, -0.6161707810691581, -0.6334485332127144, -0.6014758486161895, -0.5695715988768484, -0.5380845473844857, -0.5503601104900753, -0.5098311629461278, -0.47226767227269306, -0.44343852519497773, -0.49118277149938194, -0.5229917078176527, -0.5419532196588221, -0.5402626295667687, -0.32218296348818853, -0.23619823407062768, -0.16613956305604916, -0.10935696253972083, -0.05604458934273282, -0.029192506759983416, 0.02009835573942098, 0.058487511763289035, 0.1134250270325623, 0.19266752444258373, 0.3008185691434022, 0.4232067828646393, 0.5091587248642924, 0.5706976113328182, 0.6653848003171703, 0.731987187124659, 0.7758268099838119, 0.8013327616827581, 0.8121840598892618, 0.8122278512489061, 0.8030060028697221, 0.786629842425981, 0.7377125675207594, 0.5601538755862236, 0.4952272209299906, 0.4387151442513897, 0.38943969791627353, 0.41539836876009417, 0.4310024741931784, 0.44031050580947806, 0.44258533963069624, 0.4313467012896979, 0.43358028434117557, 0.4303891567109588, 0.5314742942461379, 0.6046153644603578, 0.7519524950901655, 0.8588183097421478, 0.9327579843584459, 0.980058208238944, 1.0059480336924196, 1.036705611655222, 1.0489891201827106, 1.060219913243472, 1.0569366894222014, 1.0566784748679652, 1.00135732699934, 0.9466030678202344, 0.8929169323628514, 0.8406794537867057, 0.7989471904716368, 0.7571461614872277, 0.7644285899297785, 0.761422759337151, 0.7105045415299713, 0.6625144330881056, 0.6173653232480234, 0.5749565867835997, 0.5351781569407166, 0.4979138240787364, 0.5228729499096119, 0.5364691544790077, 0.5410078429082574, 0.538398463838206, 0.5350048082837446, 0.5262490404472402, 0.5133919683195245, 0.49746814293945363, 0.4793230587477808, 0.4596444536546329, 0.4326068632978206, 0.40649357326559254, 0.3814020375051257, 0.3378528053565333, 0.2998828621591514, 0.2591385150710579, 0.22426316034309934, 0.19438345894263875, 0.1687582403645962, 0.14675833133205174, 0.11508594298652497, 0.1045154285507266, 0.09504262745657854, 0.08653781033203245, 0.07888830619931753, 0.08914709007027, 0.09616867754672853, 0.034371132947981664, 0.038204154895424836, 0.06869208770444857, 0.09179582893426641, 0.10885094438286558], "in_signal": [0.0, 0.0, 0.0, -0.005584045584043906, -0.01404352237400417, -0.016012132139651386, -0.013772699538496115, 0.048533918021251864, 0.1422408540806423, 0.2571730601205548, 0.3810313868342129, 0.5066330988106218, 0.6255885622924162, 0.7414915299146247, 0.8887182670032436, 1.0458346984125984, 1.1761936445054264, 1.280267102583018, 1.353588501760194, 1.400706375283927, 1.4257378966229817, 1.4277376008948932, 1.411942477833216, 1.3826038056794556, 1.343163047265941, 1.295279897228069, 1.241663128630528, 1.191213943953679, 1.1341441390644165, 1.071576421502734, 1.0064002825108564, 0.9407120865867794, 0.8760023539409086, 0.8184069207786169, 0.7664245255649005, 0.7189384403231711, 0.6665058633721144, 0.6122024218887206, 0.5581777017405666, 0.5058875439373892, 0.45627269264225445, 0.4270083329183077, 0.4091041033887982, 0.3983263216752612, 0.3916723822571766, 0.38179433994588957, 0.3548650664951923, 0.31785127944799185, 0.27573259116682813, 0.23199373057788303, 0.18900348008198997, 0.14016853455911776, 0.0899107835206833, 0.04119091504312328, -0.0157516685018273, -0.0748271649892212, -0.1319721485990597, -0.18461069844718045, -0.23411633290059813, -0.279247499755448, -0.3186345231868831, -0.35163026341934345, -0.37808894343873634, -0.38631553196530277, -0.3875464458967607, -0.38344478323568076, -0.37534183258604453, -0.36717203711704327, -0.35536087625395363, -0.347777454058041, -0.34548011594172107, -0.3458290041105803, -0.3363405334109017, -0.32352812106753726, -0.2835979273243292, -0.21535413049008945, -0.13436506265109785, -0.04932684147042779, 0.04092383537583009, 0.13823259975529964, 0.24196789380120948, 0.3640836231779756, 0.4904885247875425, 0.6118375200773686, 0.7222617549120993, 0.7770818227240105, 0.7941603764306819, 0.7848779421245327, 0.7577706561793902, 0.719184994666922, 0.6705975825883147, 0.622663005813479, 0.5762312483401703, 0.5318621107676411, 0.4691587248215829, 0.40340371687943594, 0.3364288010555052, 0.2605844142239455, 0.18256277828880627, 0.10685041037585677, 0.05776957011583852, 0.033645447486407694, 0.031536838751913494, 0.04326578553479568, 0.07492019375525516, 0.14100544029481704, 0.2133984120242372, 0.24781118470046165, 0.25700718314105453, 0.24119320309259146, 0.20998271991827466, 0.17777809437012754, 0.14623338709077546, 0.114906964493478, 0.06028852831854265, -0.0058840234806595, -0.05730906321561118, -0.10176965669463606, -0.13930241877288024, -0.17595151228864697, -0.21004359265835892, -0.24026709170310626, -0.24694810086956775, -0.23796005925944802, -0.22338746137402682, -0.2231192038060606, -0.2313221583350924, -0.23590025409300444, -0.23998140940970036, -0.2254403274545405, -0.20697420688457116, -0.22036759844486417, -0.2525255489373289, -0.2941834317285591, -0.33894140943998263, -0.38180571468701896, -0.4203658725538277, -0.44870177963304697, -0.46812122720447974, -0.4798670681981623, -0.48110518675324704, -0.4713251729228404, -0.4516047117742955, -0.4548548326933409, -0.47129538655769776, -0.49406742973150586, -0.5184880999990363, -0.541480186641772, -0.5534793190366556, -0.5566977750046942, -0.5529751294806525, -0.5524521256825371, -0.5439279331352552, -0.5295958809627428, -0.5123644098091898, -0.5081280821472283, -0.5111008072813132, -0.517271289756815, -0.5218695577188058, -0.48193223887268244, -0.43278543791227153, -0.3794562629410271, -0.32543640286076586, -0.27155804015715923, -0.22308493347772407, -0.17444827563429505, -0.1278611181547782, -0.07960388911731012, -0.02514960640533135, 0.04004402870441536, 0.11667657953646016, 0.1951730086020266, 0.27027792914818494, 0.349299303381982, 0.42583688013051746, 0.4958348661011764, 0.5569344452174927, 0.6079843681518465, 0.6488330647712585, 0.6796676523909513, 0.7010600903979572, 0.7083905858225178, 0.678743243775259, 0.6420400392062053, 0.6013750602152422, 0.5589879877554486, 0.5302700639563777, 0.5104165460037378, 0.49639533796488583, 0.4856333382980479, 0.47477601089637794, 0.4665368655853375, 0.4593073238104618, 0.47374071789759703, 0.4999156472101492, 0.5503230167861525, 0.6120220753773515, 0.6761692571735705, 0.7369470473866452, 0.7907472446478001, 0.8399389180492846, 0.8817489584759698, 0.9174431494294703, 0.9453418574280166, 0.9676091809160063, 0.9743588101326732, 0.9688076616701855, 0.9536295158087188, 0.9310395034043162, 0.9046210408177803, 0.8751260649516698, 0.8529865699472916, 0.8346738078252635, 0.8098399545662052, 0.7803748502705853, 0.747772944866073, 0.7132096732495784, 0.677603369987806, 0.6416654608059922, 0.6179069586267162, 0.6016193977971745, 0.5894970868193912, 0.5792773622231542, 0.5704228514352723, 0.5615880892376659, 0.5519488650540376, 0.5410527206311209, 0.5287067882544528, 0.5148943213344889, 0.49843682972715525, 0.4800481784348427, 0.46031895024889935, 0.4358257212704262, 0.40863714944817126, 0.3787374225727486, 0.3478425701268188, 0.3171507478899828, 0.28747224638490554, 0.25932946337433477, 0.23048075929677284, 0.2052876931475636, 0.1832386800093666, 0.16389850607389977, 0.14689646609898335, 0.1353465908932407, 0.12751100822393827, 0.10888303316874695, 0.09474725751408253, 0.08953622355215574, 0.08998814462857788, 0.09376070457943542], "in_sma_10": [104.77, 104.77, 104.77, 104.6825, 104.63399999999999, 104.68333333333334, 104.71857142857142, 105.195625, 105.54666666666667, 105.87, 106.285, 106.72200000000001, 107.15900000000002, 107.68599999999999, 108.468, 109.201, 109.79400000000001, 110.02649999999998, 110.24000000000001, 110.41099999999999, 110.56800000000001, 110.674, 110.78, 110.83099999999999, 110.625, 110.41199999999999, 110.33899999999998, 110.30850000000001, 110.2615, 110.20349999999999, 110.1455, 110.1165, 110.0875, 110.09049999999999, 110.09349999999999, 110.10350000000001, 110.0595, 109.973, 109.94000000000001, 109.918, 109.896, 109.98125999999999, 110.05426, 110.09526000000001, 110.13626, 110.14426, 110.11425999999999, 110.08426, 110.05426, 110.02426, 109.99425999999998, 109.806, 109.63, 109.454, 109.205, 108.989, 108.86499999999998, 108.74099999999999, 108.599, 108.45250000000001, 108.306, 108.2105, 108.11500000000001, 108.09400000000001, 108.11000000000001, 108.126, 108.14200000000001, 108.14000000000001, 108.176, 108.1745, 108.154, 108.1335, 108.17999999999999, 108.13250000000001, 108.2775, 108.50249999999998, 108.71549999999999, 108.94649999999999, 109.20149999999998, 109.55250000000001, 109.96900000000001, 110.51299999999999, 110.98999999999998, 111.4865, 111.82650000000001, 111.82749999999999, 111.85150000000002, 111.87549999999999, 111.8555, 111.78150000000001, 111.641, 111.41, 111.179, 110.94800000000001, 110.58700000000002, 110.524, 110.4385, 110.285, 110.1315, 109.978, 109.979, 109.9795, 110.0125, 110.04549999999999, 110.2835, 110.6315, 110.91900000000001, 111.0385, 111.16399999999999, 111.2385, 111.17850000000001, 111.12899999999999, 111.047, 110.9555, 110.6335, 110.1645, 109.8835, 109.8065, 109.72349999999999, 109.6555, 109.5855, 109.46849999999999, 109.47049999999999, 109.482, 109.622, 109.65, 109.56199999999998, 109.556, 109.53399999999999, 109.65799999999999, 109.737, 109.604, 109.352, 109.1, 108.875, 108.7645, 108.654, 108.522, 108.40599999999999, 108.17999999999999, 108.026, 108.1045, 108.1985, 108.1095, 108.0205, 107.92699999999999, 107.8335, 107.7115, 107.6375, 107.5635, 107.4645, 107.29100000000001, 107.157, 107.20599999999999, 107.24749999999999, 107.19449999999999, 107.1415, 107.0885, 107.00049999999999, 107.1765, 107.2415, 107.3605, 107.4245, 107.498, 107.55949999999999, 107.75049999999999, 107.94149999999999, 108.1645, 108.4215, 108.475, 108.691, 108.90059, 109.11018000000001, 109.37668, 109.66268, 109.91368, 110.16468, 110.38368, 110.55668, 110.66918000000001, 110.73017999999999, 110.76359, 110.633, 110.537, 110.441, 110.345, 110.3355, 110.326, 110.31800000000001, 110.31000000000002, 110.292, 110.328, 110.52799999999999, 110.763, 110.998, 111.3545, 111.62449999999998, 111.8945, 112.162, 112.4295, 112.7345, 113.0195, 113.32150000000001, 113.4875, 113.67150000000001, 113.67999999999999, 113.6885, 113.697, 113.7055, 113.725, 113.71700000000001, 113.77000000000001, 113.806, 113.79199999999999, 113.75999999999999, 113.782, 113.804, 113.82599999999998, 113.848, 113.93400000000001, 114.02000000000001, 114.045, 114.07000000000001, 114.151, 114.232, 114.31300000000002, 114.394, 114.475, 114.556, 114.554, 114.55199999999999, 114.55, 114.52349999999998, 114.49100000000001, 114.449, 114.407, 114.36500000000001, 114.32300000000001, 114.28099999999999, 114.231, 114.20049999999999, 114.16999999999999, 114.16400000000002, 114.15799999999999, 114.18299999999999, 114.208, 114.15000999999998, 114.15800999999999, 114.20101, 114.26001, 114.29951000000001], "in_sma_200": [104.77, 104.77, 104.77, 104.6825, 104.63399999999999, 104.68333333333334, 104.71857142857142, 105.195625, 105.54666666666667, 105.87, 106.14727272727272, 106.39666666666666, 106.60769230769232, 106.82785714285714, 107.19, 107.50687500000001, 107.70411764705882, 107.87944444444445, 108.01684210526317, 108.1405, 108.25238095238096, 108.3409090909091, 108.42173913043477, 108.49583333333334, 108.564, 108.62423076923076, 108.68, 108.74696428571428, 108.79086206896551, 108.82816666666666, 108.86306451612903, 108.89578125, 108.92651515151515, 108.96485294117646, 109.00099999999999, 109.03513888888888, 109.05283783783784, 109.06960526315791, 109.08551282051282, 109.100625, 109.11500000000001, 109.15422857142858, 109.18878139534883, 109.22176363636363, 109.25328, 109.27625217391304, 109.27867234042553, 109.28099166666668, 109.2832163265306, 109.285352, 109.28740392156864, 109.27956923076923, 109.27203018867924, 109.26477037037037, 109.24450181818183, 109.22495714285715, 109.20609824561403, 109.18788965517241, 109.16724745762711, 109.14654333333333, 109.12651803278689, 109.10713870967741, 109.08837460317461, 109.0818375, 109.06996307692307, 109.05844848484848, 109.04727761194029, 109.03378823529411, 109.0235884057971, 109.00768, 108.98954366197184, 108.97191111111111, 108.96393972602739, 108.95354864864865, 108.96430133333334, 108.98529736842106, 109.0041896103896, 109.02259743589744, 109.04610886075949, 109.07578249999999, 109.11046419753086, 109.15984878048779, 109.20804337349396, 109.25509047619046, 109.3010305882353, 109.31578604651163, 109.33146666666667, 109.3467909090909, 109.36177078651684, 109.37641777777777, 109.38854505494504, 109.40443043478261, 109.41997419354838, 109.43518723404256, 109.43639578947368, 109.44164166666667, 109.44559381443298, 109.44252653061224, 109.4395212121212, 109.436576, 109.44700594059407, 109.46080980392156, 109.47750097087379, 109.49387115384616, 109.51707238095238, 109.5538924528302, 109.5832953271028, 109.59030185185185, 109.59773027522935, 109.60038727272727, 109.60299639639639, 109.60975535714286, 109.61639469026548, 109.62208421052632, 109.61415304347825, 109.60653103448276, 109.60895384615385, 109.60862372881355, 109.60829915966387, 109.60498, 109.60155041322314, 109.59817704918034, 109.60453333333332, 109.6107870967742, 109.61478079999999, 109.60998095238095, 109.60525669291339, 109.6045125, 109.60253953488372, 109.60905846153845, 109.61189007633588, 109.59861818181818, 109.58554586466165, 109.57266865671642, 109.55998222222222, 109.54781323529411, 109.53582189781022, 109.52606956521738, 109.51645755395683, 109.50698285714286, 109.49941560283689, 109.4933985915493, 109.48854965034965, 109.47105972222222, 109.45381103448275, 109.43679863013699, 109.42001768707483, 109.40346351351351, 109.39035302013423, 109.37741733333334, 109.36465298013246, 109.34850394736843, 109.33616078431372, 109.32397792207792, 109.31146838709678, 109.29306153846154, 109.27488917197451, 109.25694683544305, 109.24004779874214, 109.23986, 109.2327801242236, 109.225787654321, 109.21888098159509, 109.21263780487804, 109.20528848484848, 109.20013614457832, 109.19504550898203, 109.19192023809525, 109.19161301775148, 109.19486823529412, 109.20109707602339, 109.20688081395349, 109.21259768786126, 109.22206551724138, 109.23142514285715, 109.24067840909092, 109.24982711864406, 109.25887303370786, 109.26787374301676, 109.27677444444444, 109.28557679558011, 109.29241428571427, 109.29021530054645, 109.29352934782608, 109.29680756756757, 109.3000505376344, 109.30788449197861, 109.31563510638298, 109.32343597883599, 109.3311547368421, 109.33826910994765, 109.34635104166667, 109.35434922279792, 109.36927525773196, 109.38404820512821, 109.4048693877551, 109.42547918781726, 109.44588080808082, 109.46607738693467, 109.48607200000001, 109.53092199999999, 109.575772, 109.621472, 109.66892200000001, 109.717172, 109.760272, 109.803372, 109.82844700000001, 109.85442200000001, 109.878822, 109.902522, 109.92817200000002, 109.953822, 109.974222, 109.981772, 109.98932199999999, 110.00387199999999, 110.01842199999999, 110.034822, 110.05497199999999, 110.07512200000001, 110.09672199999999, 110.11832199999999, 110.140222, 110.162122, 110.184372, 110.20662199999998, 110.22674699999999, 110.24954699999998, 110.27249699999999, 110.29544699999998, 110.31839699999999, 110.340122, 110.360247, 110.379897, 110.399547, 110.42189699999999, 110.44424699999999, 110.46659700000001, 110.48814699999998, 110.510672, 110.527834, 110.54560899999998, 110.56338399999999, 110.58223399999999, 110.602734, 110.6236845, 110.64793449999999, 110.6739345, 110.6999345, 110.72593450000001], "in_sma_50": [104.77, 104.77, 104.77, 104.6825, 104.63399999999999, 104.68333333333334, 104.71857142857142, 105.195625, 105.54666666666667, 105.87, 106.14727272727272, 106.39666666666666, 106.60769230769232, 106.82785714285714, 107.19, 107.50687500000001, 107.70411764705882, 107.87944444444445, 108.01684210526317, 108.1405, 108.25238095238096, 108.3409090909091, 108.42173913043477, 108.49583333333334, 108.564, 108.62423076923076, 108.68, 108.74696428571428, 108.79086206896551, 108.82816666666666, 108.86306451612903, 108.89578125, 108.92651515151515, 108.96485294117646, 109.00099999999999, 109.03513888888888, 109.05283783783784, 109.06960526315791, 109.08551282051282, 109.100625, 109.11500000000001, 109.15422857142858, 109.18878139534883, 109.22176363636363, 109.25328, 109.27625217391304, 109.27867234042553, 109.28099166666668, 109.2832163265306, 109.285352, 109.377752, 109.45995199999999, 109.54215199999999, 109.631352, 109.70555200000001, 109.76995199999999, 109.834352, 109.82665200000001, 109.818952, 109.801852, 109.781952, 109.757652, 109.73335200000001, 109.712952, 109.633952, 109.55495200000001, 109.50395199999998, 109.449352, 109.406152, 109.35455199999998, 109.29915199999999, 109.24955200000001, 109.213352, 109.173252, 109.164452, 109.17305200000001, 109.17925200000002, 109.176952, 109.19415199999999, 109.224352, 109.263852, 109.32885200000001, 109.39385200000001, 109.452452, 109.511052, 109.51785199999999, 109.537652, 109.557452, 109.577252, 109.597052, 109.612852, 109.6146, 109.61880000000001, 109.62299999999999, 109.60119999999999, 109.59380000000002, 109.6025, 109.59759999999999, 109.59270000000001, 109.58779999999999, 109.6098, 109.6493, 109.6953, 109.74130000000001, 109.81689999999999, 109.92229999999999, 110.0133, 110.05709999999999, 110.10570000000001, 110.145, 110.18430000000001, 110.23299999999999, 110.2817, 110.3136, 110.3216, 110.33, 110.3616, 110.39040000000001, 110.4152, 110.44120000000001, 110.47059999999999, 110.5, 110.53980000000001, 110.5835, 110.59049999999999, 110.55950000000001, 110.53089999999999, 110.5123, 110.4817, 110.4623, 110.42419999999998, 110.31819999999999, 110.2122, 110.1062, 110.0002, 109.9469, 109.89139999999999, 109.8416, 109.79179999999998, 109.742, 109.70119999999999, 109.65710000000001, 109.6161, 109.5385, 109.4869, 109.4275, 109.37039999999999, 109.32690000000001, 109.29299999999999, 109.25910000000002, 109.1983, 109.1194, 109.045, 108.97059999999999, 108.87970000000001, 108.7401, 108.61489999999999, 108.5369, 108.46029999999999, 108.4467, 108.4109, 108.3657, 108.3205, 108.2791, 108.2649, 108.2573, 108.2265, 108.20849999999999, 108.1999, 108.2106, 108.23200000000001, 108.252118, 108.248436, 108.25803599999999, 108.27303599999999, 108.310036, 108.347036, 108.37403599999999, 108.40443599999999, 108.41283600000001, 108.430636, 108.484036, 108.504636, 108.545436, 108.58623599999999, 108.626136, 108.683336, 108.734836, 108.78683600000001, 108.83883599999999, 108.88383600000002, 108.92873599999999, 108.970536, 109.076136, 109.181736, 109.311636, 109.44153600000001, 109.57143599999999, 109.691736, 109.81203599999999, 109.93783599999999, 110.074436, 110.203436, 110.332436, 110.46653599999999, 110.60873600000001, 110.750936, 110.893136, 111.032736, 111.121736, 111.232936, 111.35633600000001, 111.47973599999999, 111.59123600000001, 111.706636, 111.815036, 111.923436, 112.02543600000001, 112.11803599999999, 112.213536, 112.29873599999999, 112.38521800000001, 112.47169999999998, 112.54610000000001, 112.6205, 112.6949, 112.7693, 112.84370000000001, 112.9179, 112.9905, 113.06309999999999, 113.1425, 113.2498, 113.3369, 113.42210000000001, 113.5073, 113.57520000000001, 113.64309999999999, 113.7105, 113.7747, 113.84479999999999, 113.9109, 113.97699999999999, 114.0159, 114.0591, 114.07799999999999, 114.08030199999999, 114.095802, 114.118302, 114.14080200000001, 114.157802], "in_upper_bb": [NaN, 104.77, 104.77, 105.0325, 105.00671973384836, 105.0950937814906, 105.13816306678308, 107.92206400405954, 108.85432066912823, 109.59917327746155, 110.13460106498549, 110.57265938116163, 110.88569732441178, 111.25594878648823, 112.29649306555598, 113.05341250851225, 113.31543125807508, 113.52284026078314, 113.6305151061961, 113.71526730692104, 113.85827018737179, 113.89811477606123, 113.86414250616505, 113.68197815043413, 113.35655884745267, 112.939684188313, 112.1990746732159, 112.18278501314586, 112.07972807244197, 112.01041570569409, 111.94373746388437, 111.89279000034436, 111.83169162591773, 111.81848912307026, 111.42214710845299, 110.83158726833148, 110.75276769809565, 110.6453840518788, 110.61554454256283, 110.57250934928325, 110.51603593549038, 110.6413944763054, 110.71724705752422, 110.78601169888546, 110.84904411072289, 110.86321948786444, 110.89572857368839, 110.86292960818065, 110.8790172134593, 110.8935626216443, 110.90343381096243, 110.96403250393061, 111.00438733376676, 110.99727820623531, 111.0711086266055, 111.0952666558748, 111.14222018526098, 111.16632615216123, 111.18841836617402, 111.19267261785701, 111.17662442826506, 110.95517814724279, 110.71625332292292, 110.42005940930066, 110.05915879172534, 109.72928002246688, 109.61155234533388, 109.47731648378705, 109.32341216411973, 109.143738393158, 108.93009021974983, 108.83665978634099, 108.73377728305938, 108.58895750633017, 109.07103573632415, 109.6878785983903, 110.0952745114814, 110.42934391684452, 110.8214919341999, 111.28582837097741, 111.78898409228802, 112.55049793136912, 113.16468390254019, 113.69747187016033, 114.14573770789637, 114.18029051187295, 114.20712627653228, 114.20351423339801, 114.19300125851859, 114.11796386230678, 113.96853399988383, 113.77248240927672, 113.62387186597084, 113.36854208420867, 113.38980501775066, 113.4143756944831, 113.44230505730428, 113.52921428161612, 113.59075989214949, 113.59495567215546, 113.4878899784797, 113.1346194421499, 112.75949741934839, 112.3210603239018, 111.93571826024412, 112.58712925738273, 112.90150759267391, 112.88966210967152, 112.87869616462919, 112.86462173822328, 112.85749821361482, 112.83125466911201, 112.80389871290798, 112.7723527101998, 112.83307608405107, 112.88709495283135, 112.88736274461706, 112.87037233069218, 112.85198559566138, 112.84802039711629, 112.84763624755625, 112.80917012629887, 112.7353135677816, 112.65822767273846, 112.43039487514957, 111.66184539495579, 110.93220170265401, 110.85804258557903, 110.76346477983635, 110.84498298707744, 110.8538759174391, 110.92795049333826, 110.93431434532494, 110.90716700544024, 110.97025277887943, 111.01851148247425, 110.97831491859978, 110.93913462126963, 110.88907598379507, 110.86524226327776, 110.83464617988517, 110.80447879899286, 110.58843700228721, 110.42386625449518, 110.26186273078608, 110.25372847003192, 110.21913503908269, 110.07589394570692, 109.91215868597246, 109.39042766234489, 108.90314498205741, 108.91237783990562, 108.89430023475576, 108.8748365773815, 108.85300563445875, 108.8828905092939, 108.88926768102958, 108.8352076688172, 108.74932789762941, 108.99110748369266, 108.9334842695566, 108.82936415473382, 108.67795572981885, 108.78693040359386, 108.85454717178212, 108.96733496712763, 109.06578102119623, 109.20522066793606, 109.42505521006706, 109.75944641932371, 110.17392530745758, 110.49103165229951, 110.77662025361016, 111.16730638143942, 111.49693508677129, 111.69475817967911, 111.81901547214736, 111.86146815102876, 111.83359412479011, 111.99133582672063, 112.09185196786049, 112.11320829721622, 112.05153790174346, 111.98907097050348, 111.8647080915813, 111.7591609076944, 111.6690520712263, 111.57854447997696, 111.53185292776857, 111.54397794997502, 111.56330009088884, 111.60001790357448, 111.63191959173996, 111.93665621302904, 112.19082915205406, 112.76707125359148, 113.22601166983888, 113.61427722996793, 113.95190940696381, 114.25019856704094, 114.5694658834604, 114.84744430259367, 114.9625859246778, 115.12955301050795, 115.26924264869807, 115.26204886138737, 115.30799431552529, 115.31837452094717, 115.29092242519614, 115.22506032927168, 115.06747480657609, 114.92859784464629, 114.59956584931105, 114.47293333737778, 114.23231023238726, 114.23422747812158, 114.23377732716907, 114.23072220075778, 114.22474289233057, 114.36318530052812, 114.48258982713382, 114.58321015274754, 114.66714080655882, 114.75477987872844, 114.82424862781261, 114.88699546251229, 114.93636177178202, 114.97224333295927, 114.99384262125875, 115.00323507211975, 115.00084705762093, 115.018635800044, 115.01803740895404, 114.99903586304765, 114.97269667159736, 114.94000907433903, 114.89906358204681, 114.84652653552595, 114.77544758571425, 114.7915844785913, 114.77991576846622, 114.76546269865406, 114.74826237701427, 114.71817231898709, 114.6934512865047, 114.66715626864936, 114.72074064754638, 114.67815732764666, 114.68031014739316, 114.69763723717686, 114.71442677053534], "out_ema_10": [114.5, 114.5, 114.5, 114.61454545454545, 114.70826446280991, 114.78494365138992, 114.94586298750085, 114.78479698977341, 114.65301571890551, 114.4451946791045, 114.27515928290369, 114.25785759510302, 114.28461075962973, 114.30649971242431, 114.32440885561988, 114.33906179096171, 114.38741419260504, 114.52242979394957, 114.877442558686, 115.38881663892491, 115.96903179548401, 116.4437532872142, 116.7594345077207, 117.01771914268056, 117.22904293492046, 117.54012603766219, 117.79464857626905, 118.00289428967467, 118.13509532791564, 118.24325981374915, 118.33175802943111, 118.40416566044364, 118.39977190399932, 118.39617701236307, 118.20232664647887, 118.38190361984634, 118.52883023441973, 118.56358837361614, 118.59202685114047, 118.61529469638765, 118.72887747886261, 118.75999066452395, 118.84544690733779, 118.91536565145819, 118.96711735119305, 119.00945965097613, 119.167739714435, 119.29724158453772, 119.09774311462175, 118.93451709378144, 118.9027867130939, 118.87682549253137, 118.8555844938893, 118.83820549500032, 118.89489540500026, 118.94127805863656, 118.97922750252081, 119.01027704751704, 119.03568122069575, 119.05646645329651, 119.07347255269713, 119.08738663402491, 119.09513451874764, 119.1160191517026, 119.13310657866576, 119.14708720072652, 119.1585258915035, 119.38424845668467, 119.56893055546927, 119.86548863629304, 120.06630888423976, 120.14516181437797], "out_ema_200": [114.5, 114.5, 114.5, 114.50626865671643, 114.51247493873916, 114.51861946671191, 114.5300759894312, 114.52539861640203, 114.52076778439803, 114.5107103935085, 114.50075307616017, 114.49756150326306, 114.49664049328035, 114.49572864757607, 114.49482587496338, 114.49393208516275, 114.49503723854423, 114.50135527597165, 114.52099353193213, 114.55252593459949, 114.59260030340944, 114.632275922281, 114.66757665937273, 114.70252614534913, 114.73712787524616, 114.77894749837805, 114.82035100585688, 114.86134253813691, 114.89983664223506, 114.93794772042179, 114.97567958390019, 115.01303600595094, 115.04653813524496, 115.07970691001864, 115.10209788603837, 115.14277352896336, 115.18304443912294, 115.21823802679336, 115.25308142951184, 115.28757813170574, 115.32690571248479, 115.362458889475, 115.40094188559962, 115.43904196633993, 115.47646443433655, 115.51351453946754, 115.55696215599025, 115.5999774579207, 115.62584832898618, 115.65146177844902, 115.68239250702167, 115.71301546715083, 115.74333372120904, 115.77335030109752, 115.80694880556422, 115.84021299655365, 115.87314620056804, 115.90575171101017, 115.93803278851257, 115.9699926612637, 116.00163452533074, 116.0329615449792, 116.06377784801424, 116.09508354106882, 116.12607773469003, 116.15676352837471, 116.18714399077894, 116.22906295604483, 116.27056481717872, 116.31961392347546, 116.36588642174934, 116.4070218802394], "out_ema_50": [114.5, 114.5, 114.5, 114.52470588235295, 114.54844290657441, 114.57124906710091, 114.6143373389793, 114.59259861980364, 114.57171239941918, 114.53007661904981, 114.49007361438119, 114.47791386479763, 114.47505449755066, 114.4723072623526, 114.46966776186818, 114.46713177120668, 114.47253836841428, 114.49832117749608, 114.57583799406486, 114.6979619942976, 114.85019877883495, 114.99646549339045, 115.12130998384573, 115.24125861193022, 115.35650337224669, 115.49703265176643, 115.63205097914815, 115.76177447016195, 115.87817547133207, 115.99001172735827, 116.09746224785403, 116.20069902244799, 116.2861618058814, 116.36827310761154, 116.40598788770521, 116.5151648332854, 116.6200603300193, 116.70241090531266, 116.7815320462808, 116.85755039740705, 116.95097979358717, 117.02741195854453, 117.11378796017024, 117.19677666761454, 117.27533444535516, 117.35081152592946, 117.44999538765772, 117.54528968618095, 117.57096460044838, 117.59563265533276, 117.64129411982952, 117.68516493865974, 117.72731533322211, 117.76781277113497, 117.82201619187478, 117.87409398827185, 117.92412951814354, 117.97220287037321, 118.01839099310368, 118.06276781690354, 118.10540437310341, 118.14636890749152, 118.18494267582518, 118.22514100226341, 118.26376292374329, 118.30087026006709, 118.33652240673112, 118.41744309666323, 118.49519042620585, 118.60126138988406, 118.69415310008469, 118.76497062557156], "out_lower_bb": [NaN, 114.5, 114.5, 114.0275, 114.06186957754349, 114.12486957754349, 114.03457509158251, 113.78685459586714, 113.64250508687434, 113.32194521661145, 113.11770138113692, 113.14049504025972, 113.19054890532539, 113.23495907608111, 113.27472266506098, 113.31060493136654, 113.35344962777387, 113.38060823752944, 113.19450222885135, 112.81944542299, 112.39134408429088, 112.14730544698345, 112.06912187960297, 111.99234022598574, 111.95589093042042, 111.8808067161668, 111.8145155320687, 111.97220922573919, 112.2026757117185, 112.59592246442597, 113.06537687329862, 113.4609564370913, 113.87694051813101, 114.35722753722057, 114.87063219845108, 115.52325914207107, 116.29067490556177, 117.12627139239677, 117.61603778753752, 117.7582961939958, 117.74489529646364, 117.75370841359678, 117.79977539861804, 117.85870841359677, 117.93220937289182, 117.92942318008406, 117.85883564722579, 117.80895535443372, 117.73921008783991, 117.67351768416506, 117.6756459857611, 117.6777825960782, 117.71750701305503, 117.75893343069146, 118.1188775146549, 118.11857660217673, 118.11829830917755, 118.14670175509744, 118.17743126198279, 118.2105630963711, 118.20926093891535, 118.22374970799441, 118.22175274369114, 118.22157133600082, 118.22169909195156, 118.22182827248548, 118.27812701577645, 118.15693293186074, 118.17124243681653, 118.05935357834463, 117.9962429569997, 118.04130877213544], "out_macd": [0.0, 0.0, 0.0, 0.05025641025640937, 0.08905836803270972, 0.11844385212488362, 0.18319380288515674, 0.10340309418866411, 0.03971062333884845, -0.05451807175248291, -0.12772268389808517, -0.13017390214437796, -0.11266219105935704, -0.0976582898837961, -0.08479018167065533, -0.07374206062992528, -0.048291344023880356, 0.014079346696235007, 0.17007827137213383, 0.3872845141082877, 0.6240439975726986, 0.8024277068673484, 0.9011337160655302, 0.9681981538582392, 1.0097079196062708, 1.0913499535159161, 1.1428774734905147, 1.1702237928610373, 1.1615609514235814, 1.141536663101661, 1.1128391532984239, 1.0776734216486261, 1.0099205159782656, 0.9453286894162574, 0.8001888972162163, 0.8257324913932251, 0.8363352219718507, 0.7976184414055751, 0.7581951125698083, 0.7186674889797473, 0.7209900917057155, 0.687470876272144, 0.6796997430831908, 0.6658653824014493, 0.645045123948222, 0.6213820140609698, 0.6500062782340592, 0.6650252170792754, 0.5351964629884236, 0.4273796731680761, 0.38270977033828046, 0.3433506183167623, 0.3086008482905953, 0.2778584262098036, 0.2817171163036676, 0.2815298550802936, 0.2781748230097918, 0.2723761531766513, 0.26472903404041404, 0.25572084629504843, 0.24574895166497868, 0.23513565585321317, 0.22254534539266047, 0.21652677912992147, 0.20934383656930322, 0.20133049027174366, 0.1927578629415052, 0.27877352115352494, 0.3429878001384026, 0.45320710361500005, 0.516048927095369, 0.5219101970347424], "out_signal": [0.0, 0.0, 0.0, 0.010051282051281875, 0.025852699247567446, 0.04437092982303068, 0.0721355044354559, 0.07838902238609755, 0.07065334257664774, 0.04561905971082161, 0.010950710989040258, -0.017274211637643387, -0.03635180752198612, -0.04861310399434812, -0.055848519529609564, -0.05942722774967271, -0.057200051004514245, -0.0429441714643644, -0.0003396828970647567, 0.07718515650400573, 0.1865569247177443, 0.3097310811476651, 0.4280116081312382, 0.5360489172766384, 0.6307807177425648, 0.7228945648972351, 0.806891146615891, 0.8795576758649204, 0.9359583309766526, 0.9770739974016543, 1.0042270285810084, 1.018916307194532, 1.0171171489512787, 1.0027594570442744, 0.9622453450786628, 0.9349427743415752, 0.9152212638676304, 0.8917006993752195, 0.8649995820141373, 0.8357331634072593, 0.8127845490669506, 0.7877218145079894, 0.7661174002230298, 0.7460669966587137, 0.7258626221166153, 0.7049665005054863, 0.6939744560512009, 0.6881846082568158, 0.6575869792031375, 0.6115455179961252, 0.5657783684645563, 0.5212928184349975, 0.4787544244061171, 0.4385752247668544, 0.4072036030742171, 0.3820688534754324, 0.3612900473823043, 0.34350726854117375, 0.32775162164102184, 0.31334546657182716, 0.29982616359045744, 0.2868880620430086, 0.274019518712939, 0.2625209707963355, 0.25188554395092905, 0.24177453321509196, 0.23197119916037462, 0.2413316635590047, 0.2616628908748843, 0.2999717334229075, 0.3431871721573998, 0.3789317771328683], "out_sma_10": [114.5, 114.5, 114.5, 114.6575, 114.752, 114.815, 114.93714285714285, 114.8275, 114.74222222222222, 114.619, 114.52000000000001, 114.48800000000001, 114.47850000000001, 114.40600000000002, 114.3335, 114.261, 114.15450000000001, 114.26150000000003, 114.503, 114.921, 115.428, 115.86799999999998, 116.24549999999999, 116.623, 117.00050000000002, 117.454, 117.8875, 118.26849999999999, 118.494, 118.598, 118.61300000000001, 118.62800000000001, 118.648, 118.66799999999998, 118.58300000000001, 118.60800000000002, 118.633, 118.61099999999999, 118.60999999999999, 118.609, 118.66, 118.67699999999999, 118.76199999999999, 118.84699999999998, 119.03399999999999, 119.035, 119.104, 119.22, 119.168, 119.11600000000001, 119.06800000000001, 119.05400000000002, 119.00700000000002, 118.96000000000001, 118.95500000000001, 118.95, 118.877, 118.804, 118.899, 118.994, 119.03299999999999, 119.072, 119.109, 119.154, 119.16, 119.16600000000001, 119.172, 119.297, 119.422, 119.627, 119.80900000000001, 119.944], "out_sma_200": [114.5, 114.5, 114.5, 114.6575, 114.752, 114.815, 114.93714285714285, 114.8275, 114.74222222222222, 114.619, 114.51818181818182, 114.49000000000001, 114.48346153846154, 114.47785714285715, 114.473, 114.46875, 114.47676470588236, 114.51305555555557, 114.61631578947369, 114.77000000000001, 114.95142857142858, 115.11636363636363, 115.2495652173913, 115.37166666666667, 115.484, 115.61692307692307, 115.74, 115.85428571428572, 115.95344827586207, 116.046, 116.1325806451613, 116.21375, 116.27939393939394, 116.34117647058824, 116.36942857142857, 116.44777777777777, 116.5218918918919, 116.57973684210526, 116.63461538461539, 116.68675, 116.7490243902439, 116.80023809523809, 116.85674418604651, 116.91068181818181, 116.96155555555556, 117.01021739130435, 117.07127659574469, 117.12979166666666, 117.15163265306123, 117.1726, 117.20372549019608, 117.23365384615384, 117.26245283018868, 117.29018518518518, 117.324, 117.35660714285714, 117.3880701754386, 117.41844827586208, 117.44779661016949, 117.47616666666666, 117.50360655737705, 117.53016129032258, 117.55555555555556, 117.58140625, 117.60646153846155, 117.63075757575757, 117.65432835820896, 117.69470588235293, 117.73391304347827, 117.78342857142857, 117.82830985915493, 117.86541666666666], "out_sma_50": [114.5, 114.5, 114.5, 114.6575, 114.752, 114.815, 114.93714285714285, 114.8275, 114.74222222222222, 114.619, 114.51818181818182, 114.49000000000001, 114.48346153846154, 114.47785714285715, 114.473, 114.46875, 114.47676470588236, 114.51305555555557, 114.61631578947369, 114.77000000000001, 114.95142857142858, 115.11636363636363, 115.2495652173913, 115.37166666666667, 115.484, 115.61692307692307, 115.74, 115.85428571428572, 115.95344827586207, 116.046, 116.1325806451613, 116.21375, 116.27939393939394, 116.34117647058824, 116.36942857142857, 116.44777777777777, 116.5218918918919, 116.57973684210526, 116.63461538461539, 116.68675, 116.7490243902439, 116.80023809523809, 116.85674418604651, 116.91068181818181, 116.96155555555556, 117.01021739130435, 117.07127659574469, 117.12979166666666, 117.15163265306123, 117.1726, 117.2578, 117.34299999999999, 117.4282, 117.5008, 117.5812, 117.66159999999999, 117.73119999999999, 117.83300000000001, 117.9348, 118.0476, 118.16040000000001, 118.2598, 118.35430000000001, 118.4504, 118.5465, 118.6426, 118.73469999999999, 118.8401, 118.91860000000001, 118.98880000000001, 119.03660000000002, 119.075], "out_upper_bb": [NaN, 114.5, 114.5, 115.2875, 115.4421304224565, 115.5051304224565, 115.83971062270318, 115.86814540413286, 115.84193935757011, 115.91605478338855, 115.9186622552267, 115.8395049597403, 115.7763741715977, 115.72075520963318, 115.67127733493902, 115.62689506863346, 115.60007978399085, 115.64550287358169, 116.03812935009603, 116.72055457701002, 117.55665591570913, 118.20869455301654, 118.65487812039702, 119.03665977401425, 119.37810906957955, 119.8341932838332, 120.2274844679313, 120.55779077426084, 120.79432428828152, 120.92307753557404, 120.97562312670141, 121.03504356290871, 121.01655948186904, 120.93377246277943, 120.71286780154894, 120.53874085792891, 120.22982509443823, 119.75322860760323, 119.48796221246246, 119.44870380600416, 119.52810470353636, 119.55129158640322, 119.61022460138196, 119.65629158640324, 119.6847906271082, 119.71357681991597, 119.8781643527742, 120.02204464556627, 120.03878991216006, 120.05148231583493, 120.05235401423889, 120.05321740392179, 120.05149298694498, 120.04806656930856, 119.87012248534514, 119.86642339782331, 119.86270169082245, 119.87729824490253, 119.88956873801722, 119.89943690362894, 119.89173906108468, 119.90225029200556, 119.89424725630884, 119.89242866399915, 119.89330090804845, 119.8941717275145, 119.77087298422359, 119.94406706813929, 120.14975756318347, 120.56164642165538, 120.84575704300032, 120.97469122786455], "overall_ema_10": [104.77, 104.77, 104.77, 104.70636363636362, 104.65793388429749, 104.70740045078885, 104.74787309609997, 105.43644162408178, 105.96708860152145, 106.47852703760846, 106.92243121258872, 107.32562553757258, 107.65551180346847, 108.02541874829237, 108.79534261223921, 109.42528031910481, 109.68613844290394, 109.8995678169214, 110.0069191229357, 110.09475200967466, 110.1666152806429, 110.17268522961692, 110.17765155150474, 110.1817149057766, 110.18503946836267, 110.17503229229672, 110.16684460278822, 110.23741831137218, 110.1978877093045, 110.14554448943095, 110.10271821862531, 110.06767854251162, 110.0390097166004, 110.07373522267305, 110.10214700036886, 110.1253930003018, 110.04623063661055, 109.98146142995407, 109.92846844268968, 109.88511054401883, 109.84963589965176, 110.01562937244233, 110.12915130472555, 110.22203288568454, 110.29802690646918, 110.30020383256569, 110.13471222664465, 109.99931000361835, 109.88852636659682, 109.79788520903375, 109.7237242619367, 109.57031985067547, 109.44480715055265, 109.34211494136125, 109.12536677020464, 108.94802735744014, 108.8029314742692, 108.68421666076571, 108.55435908608104, 108.43993016133902, 108.34630649564102, 108.26970531461538, 108.20703162104894, 108.29120768994912, 108.29462447359472, 108.29742002385024, 108.2997072922411, 108.26885142092452, 108.27996934439278, 108.21270219086682, 108.12311997434557, 108.04982543355547, 108.1116753547272, 108.12682529023134, 108.42376614655291, 108.8121723017251, 109.1081409741387, 109.35029716065894, 109.62842494963003, 109.95416586787911, 110.30522661917381, 110.82427632477857, 111.248953356637, 111.596416382703, 111.88070431312063, 111.64239443800778, 111.46741363109727, 111.32424751635232, 111.20711160428826, 111.1112731307813, 110.99649619791197, 110.96986052556433, 110.94806770273445, 110.93023721132818, 110.67928499108669, 110.54486953816182, 110.41398416758693, 110.18325977348022, 109.99448526921108, 109.84003340208179, 109.95820914715782, 110.12126202949275, 110.31375984231225, 110.47125805280093, 110.73648386138257, 111.22439588658574, 111.49268754357016, 111.28310799019376, 111.12254290106762, 110.89844419178259, 110.71509070236758, 110.65052875648256, 110.59770534621299, 110.53721346508335, 110.2049928350682, 109.93681231960124, 109.92830098876465, 109.86315535444379, 109.80985438090855, 109.70078994801608, 109.60791904837677, 109.53193376685371, 109.68612762742575, 109.81228624062106, 109.86641601505359, 109.71070401231657, 109.58330328280445, 109.56997541320365, 109.52997988353025, 109.69725626834291, 109.74866421955329, 109.40527072508905, 109.12431241143649, 108.89443742753895, 108.70635789525913, 108.56065645975747, 108.44144619434702, 108.39572870446574, 108.35832348547196, 108.32771921538614, 108.34813390349774, 108.40210955740723, 108.47445327424226, 108.20091631528912, 107.97711334887292, 107.79400183089602, 107.64418331618765, 107.52160453142626, 107.50858552571239, 107.49793361194651, 107.48921840977442, 107.38390597163361, 107.39774124951839, 107.40906102233322, 107.4046862909999, 107.22928878354537, 107.08578173199166, 106.96836687162954, 106.89593653133325, 107.3166753438181, 107.45909800857845, 107.57562564338237, 107.67096643549466, 107.76624526540472, 107.80874612624022, 107.90715592146927, 107.98767302665667, 108.11173247635546, 108.29869020792718, 108.56165562466768, 108.87044551109173, 109.11143723634777, 109.30861228428454, 109.59068277805098, 109.82146772749624, 110.01029177704237, 110.16478418121648, 110.29118705735893, 110.39642577420275, 110.48253017889316, 110.5529792372762, 110.54880119413507, 110.24720097701959, 110.18407352665238, 110.13242379453376, 110.09016492280035, 110.21286220956392, 110.31325089873411, 110.39993255350971, 110.47085390741702, 110.51069865152301, 110.5796625330643, 110.63608752705261, 110.92952615849758, 111.16961231149801, 111.58695552758928, 111.9284181589367, 112.20779667549365, 112.43637909813117, 112.62340108028914, 112.82641906569111, 112.99252469011091, 113.15933838281802, 113.29582231321473, 113.44021825626659, 113.46017857330902, 113.47650974179828, 113.48987160692586, 113.50080404203024, 113.5297487616611, 113.55343080499543, 113.68371611317808, 113.79031318350934, 113.78661987741673, 113.78359808152277, 113.78112570306408, 113.77910284796151, 113.77744778469578, 113.77609364202381, 113.91134934347403, 114.02201309920602, 114.11255617207763, 114.18663686806352, 114.2581574375065, 114.31667426705076, 114.36455167304152, 114.40372409612486, 114.43577426046579, 114.46199712219928, 114.46890673634485, 114.47456005700943, 114.47918550118953, 114.43842450097324, 114.40507459170539, 114.36051557503168, 114.3240581977532, 114.29422943452533, 114.26982408279346, 114.2498560677401, 114.20442769178734, 114.20271356600783, 114.20131109946095, 114.20016362683168, 114.19922478558955, 114.23754755184598, 114.26890254241943, 114.14366571652498, 114.16118104079315, 114.2391481242853, 114.30293937441525, 114.35513221543064, 114.38147181262508, 114.40302239214779, 114.42065468448456, 114.54962656003282, 114.65514900366321, 114.74148554845172, 114.91030635782413, 114.75570520185609, 114.62921334697316, 114.42572001115985, 114.25922546367624, 114.24482083391693, 114.2739443186593, 114.2977726243576, 114.31726851083803, 114.33321969068565, 114.38263429237917, 114.51851896649204, 114.8742427907662, 115.38619864699052, 115.96688980208314, 116.44200074715893, 116.75800061131184, 117.01654595470968, 117.22808305385337, 117.53934068042548, 117.79400601125721, 118.00236855466498, 118.13466518108953, 118.24290787543688, 118.3314700799029, 118.40393006537509, 118.39957914439779, 118.39601929996181, 118.20219760905965, 118.38179804377607, 118.52874385399859, 118.56351769872612, 118.59196902623046, 118.61524738509763, 118.72883876962533, 118.75995899332982, 118.84542099454256, 118.91534445008028, 118.96710000461113, 119.00944545831818, 119.16772810226033, 119.29723208366754, 119.09773534118253, 118.9345107336948, 118.90278150938664, 118.8768212349527, 118.85558101041583, 118.83820264488567, 118.89489307308827, 118.94127615070857, 118.97922594148883, 119.01027577030905, 119.0356801757074, 119.05646559830603, 119.07347185315948, 119.08738606167591, 119.09513405046211, 119.1160187685599, 119.13310626518536, 119.14708694424256, 119.15852568165299, 119.3842482849888, 119.56893041499083, 119.86548852135613, 120.06630879020047, 120.14516173743674], "overall_ema_200": [104.77, 104.77, 104.77, 104.76651741293533, 104.76326848345339, 104.76492750351854, 104.76657001592135, 104.80406683168333, 104.83939950002478, 104.87860945524841, 104.91882229648972, 104.96082406468385, 105.00240790483625, 105.04905061225081, 105.12080135242743, 105.19183815489086, 105.24823777524021, 105.30407620533734, 105.35567743712504, 105.40676522382033, 105.45734467432959, 105.50453527458502, 105.55125631662897, 105.59751247268241, 105.64330836847662, 105.68795206630274, 105.73215154823009, 105.78014009003876, 105.82232775083439, 105.86300110654749, 105.9032697522535, 105.94313771491764, 105.98260898143587, 106.02487157863553, 106.06671365247996, 106.10813938728117, 106.14377979138783, 106.17906556460785, 106.21400023560678, 106.24858729793905, 106.28283021039738, 106.32740503417453, 106.37031642686932, 106.41280084053231, 106.4548625237111, 106.4932221005896, 106.52204576128025, 106.55058261937697, 106.5788355286369, 106.60680731442162, 106.63450077397961, 106.65684404986041, 106.67896500458816, 106.70086585031365, 106.71528509558416, 106.72956086577736, 106.74369458850595, 106.75768767717753, 106.76975048635985, 106.78124550639608, 106.79262614812347, 106.80389354963468, 106.81504883769801, 106.83350606319357, 106.84819754515185, 106.86274284321004, 106.87714341193433, 106.88960964664146, 106.90394188896344, 106.91395241743147, 106.92197279138739, 106.92991336062732, 106.94444158589472, 106.95688495319926, 106.98477664520723, 107.02035100694647, 107.05437736508631, 107.08806515249839, 107.1257958474984, 107.16852424702579, 107.21545435402055, 107.27460406194075, 107.33316521555328, 107.39114367111992, 107.44854522663117, 107.47960447810748, 107.5114492096686, 107.54297707822911, 107.5741912366547, 107.60509480643923, 107.6337008282657, 107.66570380509889, 107.69738834435165, 107.72875761455713, 107.74687942933765, 107.76870152456813, 107.78916220591572, 107.80265312923994, 107.81600981452115, 107.82923359746125, 107.85570888504871, 107.8855525777348, 107.91833314910063, 107.95078754562701, 107.99038169940187, 108.04440775214414, 108.09073205311783, 108.11311282870871, 108.13586792494047, 108.15332197543857, 108.17060235379242, 108.19238740499847, 108.21395568952586, 108.23436409062512, 108.2390967862408, 108.24398139533294, 108.26035968990674, 108.27339093677335, 108.28629251949204, 108.29548363870109, 108.30438429901253, 108.31319639553978, 108.3337616055344, 108.35412218657386, 108.37159360760297, 108.37794591001489, 108.38423500543762, 108.39543664717456, 108.40493478998876, 108.42528369755105, 108.44075351150578, 108.43497486960024, 108.42925372661914, 108.42358951043387, 108.41798165460865, 108.41287735953793, 108.40782385347289, 108.4056564519458, 108.40351061660306, 108.40138613285576, 108.40177035043929, 108.4041905459573, 108.4081289484851, 108.39381920770415, 108.37965185240361, 108.36562546581253, 108.35173864525719, 108.3379900020208, 108.32915428060767, 108.32040647682054, 108.31174571585716, 108.29779799729141, 108.2894616988109, 108.28120834857397, 108.27229085256826, 108.25405910279147, 108.23600876346022, 108.21813802949545, 108.20173864611739, 108.21177109739982, 108.21065894717694, 108.20955786312544, 108.20846773513415, 108.2083337278194, 108.20626075540329, 108.20769099664307, 108.20910700662672, 108.21369300656079, 108.22290999157013, 108.23805516578338, 108.2581740198552, 108.27745487537904, 108.29654388159418, 108.32205090764798, 108.3473041324475, 108.37230608137838, 108.39705925469801, 108.4215661277856, 108.44592865387729, 108.47004876677403, 108.49392887854742, 108.51418829269123, 108.51792771266446, 108.53167967572253, 108.5452948033273, 108.55877445702554, 108.58072694999046, 108.60246101018957, 108.62422756730213, 108.64577754175684, 108.66611806372943, 108.6882462421998, 108.71015423978986, 108.7453765856626, 108.78024846043212, 108.8268629036119, 108.8730135214864, 108.9187049292328, 108.9639416961061, 109.00872834589609, 109.05580567578768, 109.10241457453607, 109.15025124543621, 109.19761192956123, 109.24629240787405, 109.28911536898974, 109.33151223098984, 109.37348723366657, 109.41504457462511, 109.45728293706665, 109.49910101729485, 109.54657264896356, 109.59357192608832, 109.6351284243362, 109.67627142508908, 109.7170050427499, 109.75733335078225, 109.79726038211776, 109.83679012955938, 109.88338923274783, 109.92952466326776, 109.97520103477753, 110.02042291502849, 110.06579184124712, 110.11070933536406, 110.15517988924104, 110.19920795004461, 110.24279792069093, 110.28595416028605, 110.32788496466132, 110.3693985471025, 110.41049905907164, 110.4487527997774, 110.48662590624727, 110.52317689225475, 110.55936418685918, 110.59519140888048, 110.63066214113043, 110.66577993077092, 110.69895624986775, 110.7337427548442, 110.76818312544277, 110.80228080578664, 110.83603920572907, 110.87160100467703, 110.90680895487925, 110.93340886577599, 110.96631027009663, 111.00236688432453, 111.03806472627156, 111.07340736581115, 111.10750281490756, 111.14125900580402, 111.17467931420398, 111.21403573893828, 111.2530005574563, 111.29157766633735, 111.33514405771709, 111.36225705216766, 111.38910026557893, 111.41020374552343, 111.43109724059286, 111.45844950685563, 111.48776841723519, 111.5167955971632, 111.54553394943024, 111.57398634794338, 111.60414568776484, 111.63922881524978, 111.6873459414662, 111.74707384254614, 111.81506315754568, 111.88237596194821, 111.94503888769998, 112.00707830175273, 112.06850040820295, 112.13687353846959, 112.20456633908184, 112.27158557948898, 112.33584840954383, 112.39947180845385, 112.462462138718, 112.52482569952679, 112.58308614032752, 112.64076687524964, 112.68742591131681, 112.75212814105495, 112.81618656751212, 112.87493097977568, 112.93309087052418, 112.9906720558921, 113.05285442349516, 113.11103497649522, 113.1719202006097, 113.23219960159867, 113.29158070009022, 113.35037094188037, 113.4153423752945, 113.47966732678411, 113.52663581109472, 113.57313694730274, 113.62474752494153, 113.67584456449435, 113.72643317579293, 113.77651841782486, 113.82998589625447, 113.88292135997334, 113.93533010266019, 113.98721736532029, 114.03858833680965, 114.08944815435385, 114.13980190406178, 114.18965462143431, 114.23881228689268, 114.28827684125196, 114.33724921099075, 114.38573429346845, 114.43373693731453, 114.4931027389333, 114.55187783605835, 114.6180283053513, 114.68123200380552, 114.73913019282239], "overall_ema_50": [104.77, 104.77, 104.77, 104.75627450980392, 104.74387158785082, 104.75117074126844, 104.75818365337555, 104.90629409834122, 105.04153746703372, 105.18814384087554, 105.33449114123336, 105.48372678275362, 105.62711004617505, 105.7864390639721, 106.04030419871829, 106.28421383798424, 106.46365643257309, 106.63606206266826, 106.7871968837401, 106.93240484908362, 107.07191838441368, 107.19458825169158, 107.31244753593899, 107.4256848874708, 107.53448155855038, 107.63626659546998, 107.73406006231428, 107.8446851579098, 107.9299916223055, 108.00763900966606, 108.08224140144387, 108.15391820923038, 108.22278416180959, 108.3014985084053, 108.37712601787962, 108.44978774266866, 108.49842351746597, 108.5451520069771, 108.5900480067035, 108.63318337898963, 108.67462716804886, 108.75650845557635, 108.83037086908317, 108.90133671735443, 108.96951959118367, 109.02208745035294, 109.03651539347636, 109.05037753490868, 109.06369606295148, 109.07649229577692, 109.08878671555038, 109.08059900121508, 109.07273237371645, 109.06517424141384, 109.02928505547604, 108.99480328859462, 108.96167374786542, 108.92984340481188, 108.89220248697612, 108.85427297768294, 108.81783090012675, 108.7828179236512, 108.74917800507664, 108.74607298526972, 108.7289720838866, 108.71254180608713, 108.69675585290724, 108.67453013318539, 108.66101914757027, 108.63156741629301, 108.5958196744776, 108.56147380489024, 108.55474934195337, 108.54064152462186, 108.58845950404847, 108.66577481761522, 108.73535227574796, 108.80220120611078, 108.88368351175349, 108.98314690344944, 109.09694506409849, 109.2562805517809, 109.40936758896596, 109.55645121292808, 109.69776685163679, 109.73197207314124, 109.76914963890042, 109.80486926090433, 109.83918811341789, 109.87216112857799, 109.89599794706513, 109.93340979227825, 109.96935450630656, 110.0038896237063, 109.98609003061978, 109.98428257843861, 109.97803620281357, 109.94536811642872, 109.91398113147073, 109.88382500866797, 109.9075965769555, 109.94474965236901, 109.99319084247219, 110.03973237806152, 110.11386052009833, 110.24351304872194, 110.3398458703407, 110.33985191464106, 110.3422106630865, 110.32447691159292, 110.30743860133438, 110.30949983265461, 110.31148023137403, 110.3096574772025, 110.24692581142986, 110.18743852470713, 110.17577426883626, 110.15201841515642, 110.12919416358166, 110.09314733363728, 110.0577297911417, 110.02370117188124, 110.03767367494473, 110.05109823671161, 110.05340810978174, 110.01249014469226, 109.97317680568473, 109.95501300938338, 109.9312870090154, 109.95162869493637, 109.95274129513496, 109.87067300905125, 109.79182308712767, 109.71606531900503, 109.64327844374994, 109.5751106616421, 109.50961612589144, 109.4578664738957, 109.40814622001744, 109.36037578001677, 109.32428261217298, 109.29764407836228, 109.27812862430886, 109.18761377629674, 109.10064853016746, 109.01709368584717, 108.93681550208845, 108.8596854823987, 108.80440369877523, 108.75128982823503, 108.70025885457876, 108.63005262498744, 108.58416820832127, 108.54008318054397, 108.4947858009148, 108.41420596558481, 108.33678612379717, 108.2624023542365, 108.19603363446251, 108.23579702134633, 108.2304716479602, 108.22535511274607, 108.22043922597172, 108.21944160926694, 108.21083605596236, 108.21629346553247, 108.22153685904101, 108.23912364888254, 108.27445213324009, 108.3321206770346, 108.40772378773913, 108.47784834508269, 108.54522291978533, 108.63599849155845, 108.72321423698753, 108.80700975710566, 108.88751917839564, 108.96487136747815, 109.03958229424371, 109.11136338074397, 109.18032952267558, 109.23325777668829, 109.2197966874064, 109.24647132711596, 109.27209990252318, 109.29672343575757, 109.35430290886512, 109.40962436341944, 109.46375674132456, 109.51576628088046, 109.5618146620224, 109.61390036155093, 109.66394348462737, 109.76535746562237, 109.86279442775484, 110.0040573913723, 110.13978063092634, 110.27018139049787, 110.39546839479208, 110.51584218323161, 110.6422797446735, 110.76375897037258, 110.88714097153444, 111.00568446284682, 111.12663801332342, 111.2216718167225, 111.31297880430202, 111.40070512570195, 111.48499119920383, 111.57028566198015, 111.65223524386329, 111.75489268528042, 111.8535243446812, 111.92868025273293, 112.00088887027283, 112.07026577732097, 112.1369220213476, 112.20096429502024, 112.26249510698023, 112.35102471062805, 112.43608256511322, 112.51780481746172, 112.59632227560047, 112.67411355891026, 112.7488542036589, 112.82066384273111, 112.88965741752598, 112.95594536193674, 113.01963377911571, 113.07768735640529, 113.13346432282077, 113.18705395721996, 113.22893419419174, 113.26917206892932, 113.30410649759875, 113.33767094867332, 113.36991914676457, 113.40090270963654, 113.43067123082727, 113.45299784922621, 113.48209597278597, 113.51005299346104, 113.53691366038414, 113.56272096782007, 113.59594759653301, 113.62787122019839, 113.62599783901415, 113.65007635513125, 113.68693610591042, 113.72235037626689, 113.75637585170742, 113.78553758301301, 113.81355571701249, 113.84047510065906, 113.89104470455479, 113.93963118672912, 113.98631231666131, 114.05233928463538, 114.05263970484576, 114.05292834387141, 114.03163703626862, 114.01118068190515, 114.01780104732065, 114.03298531997474, 114.04757413095612, 114.06159083170294, 114.07505785791068, 114.0958399026985, 114.1363952006319, 114.22810519276398, 114.3638657734399, 114.52920437055991, 114.6880591011262, 114.82499795990557, 114.95656666736026, 115.08297581765987, 115.23423166794771, 115.37955591626348, 115.51918117444924, 115.64509563819634, 115.7660722798357, 115.88230473944999, 115.99397906339313, 116.08754851188752, 116.17744857024488, 116.22264666552938, 116.3390134629596, 116.45081685656903, 116.53980443082123, 116.62530229627923, 116.70744730426829, 116.80676309625777, 116.88885081797315, 116.98066058981735, 117.06886997845196, 117.15244370478717, 117.23274003008964, 117.33655414655672, 117.43629712120156, 117.46624625370347, 117.49502091042099, 117.54462793354173, 117.59228958320676, 117.6380821485712, 117.68207892705861, 117.73964445933082, 117.79495251974922, 117.8480916366218, 117.89914686655821, 117.94819993061475, 117.99532934510044, 118.04061054725337, 118.08411601598853, 118.12513107418506, 118.16767495362879, 118.20855044564335, 118.24782297718676, 118.28555540945395, 118.36847480516164, 118.44814245986119, 118.55605844182742, 118.65072281665772, 118.72324349051428], "overall_lower_bb": [NaN, 104.77, 104.77, 104.33250000000001, 104.26128026615162, 104.27157288517607, 104.29897979035977, 102.46918599594048, 102.2390126642051, 102.14082672253846, 102.15994438955995, 102.2206739521717, 102.32968729097286, 102.39976549922605, 102.08350693444402, 101.96033749148776, 102.09280403604257, 102.23604862810575, 102.40316910433023, 102.56573269307897, 102.99472981262822, 103.49788522393878, 104.07485749383494, 104.83502184956586, 105.73644115254731, 106.673315811687, 107.93392532678408, 108.15221498685412, 108.42177192755803, 108.6040842943059, 108.76976253611564, 108.89770999965562, 109.03580837408225, 109.10301087692972, 109.29635289154702, 109.6839127316685, 109.64573230190436, 109.63611594812119, 109.58595545743715, 109.54899065071677, 109.5254640645096, 109.45636552369463, 109.42451294247581, 109.39974830111453, 109.38071588927711, 109.38454051213559, 109.2780314263116, 109.19433039181934, 109.11524278654069, 109.04869737835573, 108.98682618903756, 108.82322749606939, 108.67987266623324, 108.5519817937647, 108.27015137339451, 108.03799334412521, 107.83703981473903, 107.65893384783875, 107.46484163382597, 107.284087382143, 107.12363557173492, 107.06132185275722, 107.02874667707705, 107.12794059069934, 107.25584120827466, 107.38571997753307, 107.39544765466613, 107.40368351621295, 107.45158783588028, 107.483261606842, 107.52990978025015, 107.507340213659, 107.56122271694063, 107.63754249366987, 107.31646426367584, 106.94062140160968, 106.76222548851858, 106.65715608315551, 106.5560080658001, 106.44117162902259, 106.33401590771197, 106.09600206863085, 106.00531609745983, 105.92152812983967, 105.95826229210361, 106.14970948812706, 106.35987372346767, 106.61848576660202, 106.86399874148142, 107.2160361376932, 107.64146600011615, 108.15051759072328, 108.54512813402917, 109.06595791579132, 109.02369498224937, 108.93712430551689, 108.84769494269574, 108.6312857183839, 108.3962401078505, 108.16454432784451, 108.13211002152028, 108.2548805578501, 108.4320025806516, 108.67243967609818, 108.93478173975588, 108.56837074261726, 108.45599240732611, 108.43383789032845, 108.41680383537081, 108.35187826177678, 108.30000178638521, 108.27724533088798, 108.255601287092, 108.22864728980024, 108.0839239159489, 107.90890504716864, 107.91513725538294, 107.9746276693078, 108.03551440433861, 108.04597960288372, 107.91636375244379, 107.78832987370116, 107.78218643221838, 107.77927232726154, 107.82510512485041, 108.15265460504422, 108.51329829734597, 108.50445741442098, 108.49403522016367, 108.46851701292253, 108.4686240825609, 108.14454950666173, 107.88818565467506, 107.67483299455972, 107.52674722112059, 107.39598851752575, 107.2376850814002, 107.1388653787304, 107.05092401620493, 106.97275773672226, 106.92835382011481, 106.90402120100715, 106.96206299771279, 106.78563374550484, 106.63363726921392, 106.43777152996807, 106.26836496091732, 106.15760605429307, 106.13134131402754, 106.35307233765509, 106.58735501794256, 106.48312216009438, 106.46119976524422, 106.44066342261851, 106.41499436554122, 106.23860949070612, 106.08573231897041, 105.9647923311828, 105.88867210237059, 105.74889251630735, 105.77251573044339, 105.82213584526617, 105.90354427018116, 105.91706959640615, 105.95245282821784, 105.97766503287237, 106.01721897880377, 106.04777933206393, 105.99694478993297, 105.89205358067629, 105.7585746925424, 105.77005834770046, 105.75805974638982, 105.70737361856057, 105.72524491322869, 105.96942182032087, 106.28716452785264, 106.68671184897124, 107.1445858752099, 107.15284417327938, 107.3293280321395, 107.55097170278377, 107.69164209825654, 107.9246090294965, 108.23897190841872, 108.4995190923056, 108.8311279287737, 109.13113552002304, 109.34282707223142, 109.43520205002497, 109.45887990911115, 109.49157209642557, 109.52908040826004, 109.36334378697097, 109.24817084794596, 108.93242874640855, 108.7339883301611, 108.60622277003206, 108.52809059303621, 108.48930143295905, 108.45703411653963, 108.50005569740632, 108.88691407532224, 109.12094698949207, 109.40025735130196, 109.77245113861261, 110.00500568447472, 110.27312547905282, 110.57657757480386, 110.92943967072833, 111.38402519342395, 111.86090215535371, 112.52793415068895, 112.80656666262223, 113.19918976761274, 113.2277725218784, 113.25872267283094, 113.29227779924221, 113.32875710766942, 113.2958146994719, 113.25441017286617, 113.23178984725246, 113.20885919344116, 113.18822012127154, 113.16775137218735, 113.20800453748768, 113.26163822821799, 113.32875666704075, 113.41015737874125, 113.48476492788025, 113.57115294237904, 113.57636419995598, 113.57546259104596, 113.64296413695232, 113.70830332840262, 113.77999092566094, 113.85993641795315, 113.95147346447405, 114.06155241428574, 113.99341552140869, 113.97258423153377, 113.95453730134591, 113.93923762298573, 113.93082768101289, 113.93854871349531, 113.94784373135064, 113.79426935245361, 113.80285267235331, 113.80169985260684, 113.79337276282315, 113.78558322946463, 113.78558322946463, 113.78454394231825, 113.78515395616226, 113.70585170342487, 113.66264428181246, 113.64265023989847, 113.54946484178929, 113.53597972151695, 113.5451133077125, 113.42031952158194, 113.30721761700678, 113.30579789454768, 113.32142875477103, 113.32115310409952, 113.32087769037902, 113.43673605842532, 113.45959193919074, 113.44851536837167, 113.23105826103765, 112.81944542298997, 112.39134408429084, 112.14730544698341, 112.06912187960293, 111.99234022598569, 111.95589093042037, 111.8808067161667, 111.81451553206863, 111.97220922573908, 112.20267571171838, 112.59592246442585, 113.06537687329845, 113.46095643709114, 113.8769405181308, 114.35722753722037, 114.87063219845082, 115.52325914207078, 116.29067490556136, 117.12627139239612, 117.6160377875366, 117.7582961939948, 117.74489529646266, 117.7537084135958, 117.79977539861707, 117.85870841359579, 117.93220937289078, 117.92942318008306, 117.85883564722492, 117.80895535443292, 117.73921008783917, 117.67351768416431, 117.67564598576037, 117.67778259607745, 117.71750701305427, 117.75893343069065, 118.11887751465386, 118.1185766021757, 118.11829830917657, 118.14670175509642, 118.17743126198175, 118.21056309637002, 118.2092609389143, 118.22374970799339, 118.22175274369009, 118.22157133599976, 118.2216990919505, 118.22182827248443, 118.27812701577524, 118.15693293185974, 118.17124243681563, 118.05935357834392, 117.99624295699907, 118.04130877213485], "overall_macd": [0.0, 0.0, 0.0, -0.02792022792021953, -0.04788142953384522, -0.023886571202240248, -0.0048149691338750245, 0.29776038826024376, 0.517068598318204, 0.7169018842802046, 0.8764646936888454, 1.009039946716257, 1.1014104162195935, 1.205103400403459, 1.477625215357719, 1.674300424050017, 1.6976294288767377, 1.6965609348933839, 1.6468740984688992, 1.589177869378858, 1.5258639819791995, 1.4357364179825396, 1.3487619855865063, 1.265249117064414, 1.1854000136118827, 1.1037472970765805, 1.0271960542403633, 0.9894172052462835, 0.9058649195073656, 0.8213055512560032, 0.7456957265433459, 0.6779593028904713, 0.6171634233574252, 0.5880251881294498, 0.5584949447100342, 0.5289940993562539, 0.4567755555678872, 0.3949886559551459, 0.3420788211479504, 0.29672691272467944, 0.2578132874617154, 0.30995089402252063, 0.33748718527075994, 0.3552151948211133, 0.3650566245848381, 0.3422821707007415, 0.24714797269240307, 0.16979613125919002, 0.10725783804217315, 0.05703828822210255, 0.017042478098417746, -0.055171247532371126, -0.1111202206330546, -0.15368855886711685, -0.2435220026816296, -0.3111291509387968, -0.3605520830384137, -0.39516489783966335, -0.4321388707142688, -0.45977216717484737, -0.47618261691262376, -0.48361322434918463, -0.48392366351630756, -0.4192218860715684, -0.39247010162259244, -0.367038132591361, -0.34293002998749955, -0.334492855241038, -0.30811623280159495, -0.31744376527439044, -0.33629076347644116, -0.34722455678601705, -0.29838665061218705, -0.27227847169407937, -0.12387715235149699, 0.05762105684686958, 0.18959120870486856, 0.2908260432522525, 0.4019265427608616, 0.5274676572731778, 0.6569090699848488, 0.8525465406850401, 0.9961081312258102, 1.0972335012366727, 1.163958694251022, 0.9963620939716549, 0.8624745912573673, 0.7477482048999349, 0.64934151239882, 0.5648423486170486, 0.4762479342738857, 0.4309246987141364, 0.39050421844693517, 0.35438556047752456, 0.2183451810373498, 0.14038368511084798, 0.06852913775978209, -0.04279313310229327, -0.1295237654517507, -0.19599906127594124, -0.13855379092423448, -0.06285104303131561, 0.02310240381393669, 0.09018157266632443, 0.20153782663709308, 0.4053464264530646, 0.5029702989419178, 0.3854622754053594, 0.2937911769034258, 0.1779372828987391, 0.08514078722100749, 0.04895959217753898, 0.020054557973367082, -0.010398725895711891, -0.15818521638119876, -0.2705742306774681, -0.2630092221554179, -0.2796120306107355, -0.28943346708585693, -0.32254788635171394, -0.3464119141372066, -0.36116108788209544, -0.27367213753541364, -0.20200789281896903, -0.16509706983234196, -0.22204617353419565, -0.2641339764512196, -0.2542126371246525, -0.25630603067648394, -0.16727599963390105, -0.13310972460469372, -0.27394116468603613, -0.3811573509071877, -0.4608149628934797, -0.5179733202856767, -0.5532629356751642, -0.5746065040210624, -0.562045407949924, -0.5457990174902108, -0.5268504321728926, -0.4860576609735858, -0.43220511760121383, -0.3727228671801157, -0.4678553163695227, -0.5370576020151248, -0.5851556024267381, -0.6161707810691581, -0.6334485332127144, -0.6014758486161895, -0.5695715988768484, -0.5380845473844857, -0.5503601104900753, -0.5098311629461278, -0.47226767227269306, -0.44343852519497773, -0.49118277149938194, -0.5229917078176527, -0.5419532196588221, -0.5402626295667687, -0.32218296348818853, -0.23619823407062768, -0.16613956305604916, -0.10935696253972083, -0.05604458934273282, -0.029192506759983416, 0.02009835573942098, 0.058487511763289035, 0.1134250270325623, 0.19266752444258373, 0.3008185691434022, 0.4232067828646393, 0.5091587248642924, 0.5706976113328182, 0.6653848003171703, 0.731987187124659, 0.7758268099838119, 0.8013327616827581, 0.8121840598892618, 0.8122278512489061, 0.8030060028697221, 0.786629842425981, 0.7377125675207594, 0.5601538755862236, 0.4952272209299906, 0.4387151442513897, 0.38943969791627353, 0.41539836876009417, 0.4310024741931784, 0.44031050580947806, 0.44258533963069624, 0.4313467012896979, 0.43358028434117557, 0.4303891567109588, 0.5314742942461379, 0.6046153644603578, 0.7519524950901655, 0.8588183097421478, 0.9327579843584459, 0.980058208238944, 1.0059480336924196, 1.036705611655222, 1.0489891201827106, 1.060219913243472, 1.0569366894222014, 1.0566784748679652, 1.00135732699934, 0.9466030678202344, 0.8929169323628514, 0.8406794537867057, 0.7989471904716368, 0.7571461614872277, 0.7644285899297785, 0.761422759337151, 0.7105045415299713, 0.6625144330881056, 0.6173653232480234, 0.5749565867835997, 0.5351781569407166, 0.4979138240787364, 0.5228729499096119, 0.5364691544790077, 0.5410078429082574, 0.538398463838206, 0.5350048082837446, 0.5262490404472402, 0.5133919683195245, 0.49746814293945363, 0.4793230587477808, 0.4596444536546329, 0.4326068632978206, 0.40649357326559254, 0.3814020375051257, 0.3378528053565333, 0.2998828621591514, 0.2591385150710579, 0.22426316034309934, 0.19438345894263875, 0.1687582403645962, 0.14675833133205174, 0.11508594298652497, 0.1045154285507266, 0.09504262745657854, 0.08653781033203245, 0.07888830619931753, 0.08914709007027, 0.09616867754672853, 0.034371132947981664, 0.038204154895424836, 0.06869208770444857, 0.09179582893426641, 0.10885094438286558, 0.11379326053908301, 0.1163686562678663, 0.11706027792126861, 0.16652453673323464, 0.2033808701416575, 0.2299391841210081, 0.29120351348807105, 0.20745102494672096, 0.13946886412433912, 0.04074245477205807, -0.03707159762385004, -0.04416726149388239, -0.03127449373971558, -0.020816917935277957, -0.012386430704623308, -0.005640192211032513, 0.015664013927377596, 0.07405717812210355, 0.22625629903680533, 0.43984528210062024, 0.6731717470981948, 0.8483059091663989, 0.9439431482891649, 1.0081154222652486, 1.0469043500554562, 1.1259907823690867, 1.1751212831006228, 1.2002221451199233, 1.1894581806607505, 1.1674697961908862, 1.1369379303391156, 1.1000603952092263, 1.030711210760316, 0.9646318074370015, 0.8181065563154561, 0.8423604871311738, 0.8517633048684701, 0.8119306030402242, 0.7714698753623708, 0.7309781955536465, 0.7324051906259683, 0.6980542016869009, 0.6895107864020247, 0.6749595546386331, 0.6534740077625969, 0.6291936048510536, 0.6572452139106559, 0.6717329963486662, 0.5414116521465502, 0.433138101536386, 0.3880447145735957, 0.3482929759039024, 0.313179300582604, 0.28209959142108687, 0.2856456928880391, 0.2851687559417684, 0.28154530100161423, 0.275497918344783, 0.2676203630627185, 0.258398684558955, 0.24822900841431306, 0.2374324928204743, 0.22467245931737523, 0.2184966785463871, 0.21116811322954732, 0.20301988555134187, 0.19432232955784912, 0.2802222805081698, 0.34432939557741804, 0.45444944988436475, 0.5171993562515098, 0.5229755010548303], "overall_signal": [0.0, 0.0, 0.0, -0.005584045584043906, -0.01404352237400417, -0.016012132139651386, -0.013772699538496115, 0.048533918021251864, 0.1422408540806423, 0.2571730601205548, 0.3810313868342129, 0.5066330988106218, 0.6255885622924162, 0.7414915299146247, 0.8887182670032436, 1.0458346984125984, 1.1761936445054264, 1.280267102583018, 1.353588501760194, 1.400706375283927, 1.4257378966229817, 1.4277376008948932, 1.411942477833216, 1.3826038056794556, 1.343163047265941, 1.295279897228069, 1.241663128630528, 1.191213943953679, 1.1341441390644165, 1.071576421502734, 1.0064002825108564, 0.9407120865867794, 0.8760023539409086, 0.8184069207786169, 0.7664245255649005, 0.7189384403231711, 0.6665058633721144, 0.6122024218887206, 0.5581777017405666, 0.5058875439373892, 0.45627269264225445, 0.4270083329183077, 0.4091041033887982, 0.3983263216752612, 0.3916723822571766, 0.38179433994588957, 0.3548650664951923, 0.31785127944799185, 0.27573259116682813, 0.23199373057788303, 0.18900348008198997, 0.14016853455911776, 0.0899107835206833, 0.04119091504312328, -0.0157516685018273, -0.0748271649892212, -0.1319721485990597, -0.18461069844718045, -0.23411633290059813, -0.279247499755448, -0.3186345231868831, -0.35163026341934345, -0.37808894343873634, -0.38631553196530277, -0.3875464458967607, -0.38344478323568076, -0.37534183258604453, -0.36717203711704327, -0.35536087625395363, -0.347777454058041, -0.34548011594172107, -0.3458290041105803, -0.3363405334109017, -0.32352812106753726, -0.2835979273243292, -0.21535413049008945, -0.13436506265109785, -0.04932684147042779, 0.04092383537583009, 0.13823259975529964, 0.24196789380120948, 0.3640836231779756, 0.4904885247875425, 0.6118375200773686, 0.7222617549120993, 0.7770818227240105, 0.7941603764306819, 0.7848779421245327, 0.7577706561793902, 0.719184994666922, 0.6705975825883147, 0.622663005813479, 0.5762312483401703, 0.5318621107676411, 0.4691587248215829, 0.40340371687943594, 0.3364288010555052, 0.2605844142239455, 0.18256277828880627, 0.10685041037585677, 0.05776957011583852, 0.033645447486407694, 0.031536838751913494, 0.04326578553479568, 0.07492019375525516, 0.14100544029481704, 0.2133984120242372, 0.24781118470046165, 0.25700718314105453, 0.24119320309259146, 0.20998271991827466, 0.17777809437012754, 0.14623338709077546, 0.114906964493478, 0.06028852831854265, -0.0058840234806595, -0.05730906321561118, -0.10176965669463606, -0.13930241877288024, -0.17595151228864697, -0.21004359265835892, -0.24026709170310626, -0.24694810086956775, -0.23796005925944802, -0.22338746137402682, -0.2231192038060606, -0.2313221583350924, -0.23590025409300444, -0.23998140940970036, -0.2254403274545405, -0.20697420688457116, -0.22036759844486417, -0.2525255489373289, -0.2941834317285591, -0.33894140943998263, -0.38180571468701896, -0.4203658725538277, -0.44870177963304697, -0.46812122720447974, -0.4798670681981623, -0.48110518675324704, -0.4713251729228404, -0.4516047117742955, -0.4548548326933409, -0.47129538655769776, -0.49406742973150586, -0.5184880999990363, -0.541480186641772, -0.5534793190366556, -0.5566977750046942, -0.5529751294806525, -0.5524521256825371, -0.5439279331352552, -0.5295958809627428, -0.5123644098091898, -0.5081280821472283, -0.5111008072813132, -0.517271289756815, -0.5218695577188058, -0.48193223887268244, -0.43278543791227153, -0.3794562629410271, -0.32543640286076586, -0.27155804015715923, -0.22308493347772407, -0.17444827563429505, -0.1278611181547782, -0.07960388911731012, -0.02514960640533135, 0.04004402870441536, 0.11667657953646016, 0.1951730086020266, 0.27027792914818494, 0.349299303381982, 0.42583688013051746, 0.4958348661011764, 0.5569344452174927, 0.6079843681518465, 0.6488330647712585, 0.6796676523909513, 0.7010600903979572, 0.7083905858225178, 0.678743243775259, 0.6420400392062053, 0.6013750602152422, 0.5589879877554486, 0.5302700639563777, 0.5104165460037378, 0.49639533796488583, 0.4856333382980479, 0.47477601089637794, 0.4665368655853375, 0.4593073238104618, 0.47374071789759703, 0.4999156472101492, 0.5503230167861525, 0.6120220753773515, 0.6761692571735705, 0.7369470473866452, 0.7907472446478001, 0.8399389180492846, 0.8817489584759698, 0.9174431494294703, 0.9453418574280166, 0.9676091809160063, 0.9743588101326732, 0.9688076616701855, 0.9536295158087188, 0.9310395034043162, 0.9046210408177803, 0.8751260649516698, 0.8529865699472916, 0.8346738078252635, 0.8098399545662052, 0.7803748502705853, 0.747772944866073, 0.7132096732495784, 0.677603369987806, 0.6416654608059922, 0.6179069586267162, 0.6016193977971745, 0.5894970868193912, 0.5792773622231542, 0.5704228514352723, 0.5615880892376659, 0.5519488650540376, 0.5410527206311209, 0.5287067882544528, 0.5148943213344889, 0.49843682972715525, 0.4800481784348427, 0.46031895024889935, 0.4358257212704262, 0.40863714944817126, 0.3787374225727486, 0.3478425701268188, 0.3171507478899828, 0.28747224638490554, 0.25932946337433477, 0.23048075929677284, 0.2052876931475636, 0.1832386800093666, 0.16389850607389977, 0.14689646609898335, 0.1353465908932407, 0.12751100822393827, 0.10888303316874695, 0.09474725751408253, 0.08953622355215574, 0.08998814462857788, 0.09376070457943542, 0.09776721577136495, 0.10148750387066523, 0.1046020586807859, 0.11698655429127565, 0.13426541746135204, 0.15340017079328327, 0.18096083933224083, 0.18625887645513686, 0.17690087398897733, 0.1496691901455935, 0.11232103259170478, 0.08102337377458735, 0.058563800271726765, 0.042687656630325824, 0.031672839163336, 0.0242102328884623, 0.022500989096245358, 0.032812226901416996, 0.07150104132849466, 0.14516988948291978, 0.2507702610059748, 0.37027739063805964, 0.4850105421682807, 0.5896315181876743, 0.6810860845612308, 0.770067024122802, 0.8510778759183663, 0.9209067297586777, 0.9746170199390923, 1.0131875751894512, 1.0379376462193841, 1.0503621960173526, 1.0464319989659452, 1.0300719606601565, 0.9876788797912165, 0.9586152012592081, 0.9372448219810605, 0.9121819781928933, 0.8840395576267888, 0.8534272852121604, 0.829222866294922, 0.8029891333733179, 0.7802934639790593, 0.7592266821109741, 0.7380761472412987, 0.7162996387632498, 0.704488753792731, 0.6979376023039181, 0.6666324122724445, 0.6199335501252329, 0.5735557830149054, 0.5285032215927048, 0.4854384373906847, 0.4447706681967652, 0.41294567313502, 0.38739028969636974, 0.36622129195741865, 0.3480766172348915, 0.33198536640045695, 0.3172680300321566, 0.3034602257085879, 0.2902546791309652, 0.2771382351682472, 0.2654099238438752, 0.25456156172100963, 0.2442532264870761, 0.23426704710123072, 0.24345809378261857, 0.2636323541415785, 0.30179577329013574, 0.3448764898824106, 0.38049629211689456], "overall_sma_10": [104.77, 104.77, 104.77, 104.6825, 104.63399999999999, 104.68333333333334, 104.71857142857142, 105.195625, 105.54666666666667, 105.87, 106.285, 106.72200000000001, 107.15900000000002, 107.68599999999999, 108.468, 109.201, 109.79400000000001, 110.02649999999998, 110.24000000000001, 110.41099999999999, 110.56800000000001, 110.674, 110.78, 110.83099999999999, 110.625, 110.41199999999999, 110.33899999999998, 110.30850000000001, 110.2615, 110.20349999999999, 110.1455, 110.1165, 110.0875, 110.09049999999999, 110.09349999999999, 110.10350000000001, 110.0595, 109.973, 109.94000000000001, 109.918, 109.896, 109.98125999999999, 110.05426, 110.09526000000001, 110.13626, 110.14426, 110.11425999999999, 110.08426, 110.05426, 110.02426, 109.99425999999998, 109.806, 109.63, 109.454, 109.205, 108.989, 108.86499999999998, 108.74099999999999, 108.599, 108.45250000000001, 108.306, 108.2105, 108.11500000000001, 108.09400000000001, 108.11000000000001, 108.126, 108.14200000000001, 108.14000000000001, 108.176, 108.1745, 108.154, 108.1335, 108.17999999999999, 108.13250000000001, 108.2775, 108.50249999999998, 108.71549999999999, 108.94649999999999, 109.20149999999998, 109.55250000000001, 109.96900000000001, 110.51299999999999, 110.98999999999998, 111.4865, 111.82650000000001, 111.82749999999999, 111.85150000000002, 111.87549999999999, 111.8555, 111.78150000000001, 111.641, 111.41, 111.179, 110.94800000000001, 110.58700000000002, 110.524, 110.4385, 110.285, 110.1315, 109.978, 109.979, 109.9795, 110.0125, 110.04549999999999, 110.2835, 110.6315, 110.91900000000001, 111.0385, 111.16399999999999, 111.2385, 111.17850000000001, 111.12899999999999, 111.047, 110.9555, 110.6335, 110.1645, 109.8835, 109.8065, 109.72349999999999, 109.6555, 109.5855, 109.46849999999999, 109.47049999999999, 109.482, 109.622, 109.65, 109.56199999999998, 109.556, 109.53399999999999, 109.65799999999999, 109.737, 109.604, 109.352, 109.1, 108.875, 108.7645, 108.654, 108.522, 108.40599999999999, 108.17999999999999, 108.026, 108.1045, 108.1985, 108.1095, 108.0205, 107.92699999999999, 107.8335, 107.7115, 107.6375, 107.5635, 107.4645, 107.29100000000001, 107.157, 107.20599999999999, 107.24749999999999, 107.19449999999999, 107.1415, 107.0885, 107.00049999999999, 107.1765, 107.2415, 107.3605, 107.4245, 107.498, 107.55949999999999, 107.75049999999999, 107.94149999999999, 108.1645, 108.4215, 108.475, 108.691, 108.90059, 109.11018000000001, 109.37668, 109.66268, 109.91368, 110.16468, 110.38368, 110.55668, 110.66918000000001, 110.73017999999999, 110.76359, 110.633, 110.537, 110.441, 110.345, 110.3355, 110.326, 110.31800000000001, 110.31000000000002, 110.292, 110.328, 110.52799999999999, 110.763, 110.998, 111.3545, 111.62449999999998, 111.8945, 112.162, 112.4295, 112.7345, 113.0195, 113.32150000000001, 113.4875, 113.67150000000001, 113.67999999999999, 113.6885, 113.697, 113.7055, 113.725, 113.71700000000001, 113.77000000000001, 113.806, 113.79199999999999, 113.75999999999999, 113.782, 113.804, 113.82599999999998, 113.848, 113.93400000000001, 114.02000000000001, 114.045, 114.07000000000001, 114.151, 114.232, 114.31300000000002, 114.394, 114.475, 114.556, 114.554, 114.55199999999999, 114.55, 114.52349999999998, 114.49100000000001, 114.449, 114.407, 114.36500000000001, 114.32300000000001, 114.28099999999999, 114.231, 114.20049999999999, 114.16999999999999, 114.16400000000002, 114.15799999999999, 114.18299999999999, 114.208, 114.15000999999998, 114.15800999999999, 114.20101, 114.26001, 114.29951000000001, 114.33001000000002, 114.36051, 114.39101000000001, 114.46301000000001, 114.53501000000001, 114.68999999999998, 114.83300000000001, 114.78, 114.727, 114.61899999999999, 114.51999999999998, 114.48799999999999, 114.47849999999998, 114.40599999999999, 114.3335, 114.26100000000001, 114.15450000000001, 114.2615, 114.503, 114.921, 115.42800000000003, 115.86800000000001, 116.24550000000002, 116.623, 117.00049999999999, 117.454, 117.8875, 118.26849999999999, 118.494, 118.598, 118.61300000000001, 118.628, 118.648, 118.668, 118.583, 118.60799999999999, 118.633, 118.61100000000002, 118.61000000000001, 118.60900000000001, 118.66, 118.67699999999999, 118.76199999999999, 118.84700000000001, 119.03400000000002, 119.03500000000001, 119.104, 119.22, 119.16799999999998, 119.11600000000001, 119.06800000000001, 119.054, 119.00699999999999, 118.96, 118.955, 118.95, 118.877, 118.804, 118.89900000000003, 118.994, 119.03300000000002, 119.072, 119.10900000000001, 119.15400000000002, 119.16000000000001, 119.16599999999998, 119.172, 119.297, 119.42199999999998, 119.627, 119.809, 119.944], "overall_sma_200": [104.77, 104.77, 104.77, 104.6825, 104.63399999999999, 104.68333333333334, 104.71857142857142, 105.195625, 105.54666666666667, 105.87, 106.14727272727272, 106.39666666666666, 106.60769230769232, 106.82785714285714, 107.19, 107.50687500000001, 107.70411764705882, 107.87944444444445, 108.01684210526317, 108.1405, 108.25238095238096, 108.3409090909091, 108.42173913043477, 108.49583333333334, 108.564, 108.62423076923076, 108.68, 108.74696428571428, 108.79086206896551, 108.82816666666666, 108.86306451612903, 108.89578125, 108.92651515151515, 108.96485294117646, 109.00099999999999, 109.03513888888888, 109.05283783783784, 109.06960526315791, 109.08551282051282, 109.100625, 109.11500000000001, 109.15422857142858, 109.18878139534883, 109.22176363636363, 109.25328, 109.27625217391304, 109.27867234042553, 109.28099166666668, 109.2832163265306, 109.285352, 109.28740392156864, 109.27956923076923, 109.27203018867924, 109.26477037037037, 109.24450181818183, 109.22495714285715, 109.20609824561403, 109.18788965517241, 109.16724745762711, 109.14654333333333, 109.12651803278689, 109.10713870967741, 109.08837460317461, 109.0818375, 109.06996307692307, 109.05844848484848, 109.04727761194029, 109.03378823529411, 109.0235884057971, 109.00768, 108.98954366197184, 108.97191111111111, 108.96393972602739, 108.95354864864865, 108.96430133333334, 108.98529736842106, 109.0041896103896, 109.02259743589744, 109.04610886075949, 109.07578249999999, 109.11046419753086, 109.15984878048779, 109.20804337349396, 109.25509047619046, 109.3010305882353, 109.31578604651163, 109.33146666666667, 109.3467909090909, 109.36177078651684, 109.37641777777777, 109.38854505494504, 109.40443043478261, 109.41997419354838, 109.43518723404256, 109.43639578947368, 109.44164166666667, 109.44559381443298, 109.44252653061224, 109.4395212121212, 109.436576, 109.44700594059407, 109.46080980392156, 109.47750097087379, 109.49387115384616, 109.51707238095238, 109.5538924528302, 109.5832953271028, 109.59030185185185, 109.59773027522935, 109.60038727272727, 109.60299639639639, 109.60975535714286, 109.61639469026548, 109.62208421052632, 109.61415304347825, 109.60653103448276, 109.60895384615385, 109.60862372881355, 109.60829915966387, 109.60498, 109.60155041322314, 109.59817704918034, 109.60453333333332, 109.6107870967742, 109.61478079999999, 109.60998095238095, 109.60525669291339, 109.6045125, 109.60253953488372, 109.60905846153845, 109.61189007633588, 109.59861818181818, 109.58554586466165, 109.57266865671642, 109.55998222222222, 109.54781323529411, 109.53582189781022, 109.52606956521738, 109.51645755395683, 109.50698285714286, 109.49941560283689, 109.4933985915493, 109.48854965034965, 109.47105972222222, 109.45381103448275, 109.43679863013699, 109.42001768707483, 109.40346351351351, 109.39035302013423, 109.37741733333334, 109.36465298013246, 109.34850394736843, 109.33616078431372, 109.32397792207792, 109.31146838709678, 109.29306153846154, 109.27488917197451, 109.25694683544305, 109.24004779874214, 109.23986, 109.2327801242236, 109.225787654321, 109.21888098159509, 109.21263780487804, 109.20528848484848, 109.20013614457832, 109.19504550898203, 109.19192023809525, 109.19161301775148, 109.19486823529412, 109.20109707602339, 109.20688081395349, 109.21259768786126, 109.22206551724138, 109.23142514285715, 109.24067840909092, 109.24982711864406, 109.25887303370786, 109.26787374301676, 109.27677444444444, 109.28557679558011, 109.29241428571427, 109.29021530054645, 109.29352934782608, 109.29680756756757, 109.3000505376344, 109.30788449197861, 109.31563510638298, 109.32343597883599, 109.3311547368421, 109.33826910994765, 109.34635104166667, 109.35434922279792, 109.36927525773196, 109.38404820512821, 109.4048693877551, 109.42547918781726, 109.44588080808082, 109.46607738693467, 109.48607200000001, 109.53092199999999, 109.575772, 109.621472, 109.66892200000001, 109.717172, 109.760272, 109.803372, 109.82844700000001, 109.85442200000001, 109.878822, 109.902522, 109.92817200000002, 109.953822, 109.974222, 109.981772, 109.98932199999999, 110.00387199999999, 110.01842199999999, 110.034822, 110.05497199999999, 110.07512200000001, 110.09672199999999, 110.11832199999999, 110.140222, 110.162122, 110.184372, 110.20662199999998, 110.22674699999999, 110.24954699999998, 110.27249699999999, 110.29544699999998, 110.31839699999999, 110.340122, 110.360247, 110.379897, 110.399547, 110.42189699999999, 110.44424699999999, 110.46659700000001, 110.48814699999998, 110.510672, 110.527834, 110.54560899999998, 110.56338399999999, 110.58223399999999, 110.602734, 110.6236845, 110.64793449999999, 110.6739345, 110.6999345, 110.72593450000001, 110.7540345, 110.7821345, 110.81023449999999, 110.8451345, 110.88003450000001, 110.9149345, 110.9525345, 110.98298449999999, 111.01365949999999, 111.04158450000001, 111.06950950000001, 111.1007845, 111.1294595, 111.1599345, 111.1904095, 111.2208845, 111.25325949999998, 111.2872595, 111.3300845, 111.3799345, 111.4342345, 111.4851845, 111.5351095, 111.57720950000001, 111.61530950000001, 111.6578095, 111.7003095, 111.7406095, 111.7771595, 111.8113845, 111.8392345, 111.8670845, 111.8931845, 111.91928450000002, 111.9530845, 111.9956345, 112.0381845, 112.0783845, 112.1185845, 112.1597845, 112.20173449999999, 112.2419845, 112.2838845, 112.33228449999999, 112.3785845, 112.4254595, 112.4791345, 112.5328095, 112.5780845, 112.6166345, 112.6561595, 112.69405950000001, 112.73195949999999, 112.7661095, 112.7947595, 112.8270095, 112.87105949999999, 112.91480949999999, 112.9611095, 113.0074095, 113.0513595, 113.09530949999998, 113.1396345, 113.1921345, 113.24453450000001, 113.29113450000001, 113.3393345, 113.39348450000001, 113.4494345, 113.5094845, 113.56838450000001, 113.61898450000001], "overall_sma_50": [104.77, 104.77, 104.77, 104.6825, 104.63399999999999, 104.68333333333334, 104.71857142857142, 105.195625, 105.54666666666667, 105.87, 106.14727272727272, 106.39666666666666, 106.60769230769232, 106.82785714285714, 107.19, 107.50687500000001, 107.70411764705882, 107.87944444444445, 108.01684210526317, 108.1405, 108.25238095238096, 108.3409090909091, 108.42173913043477, 108.49583333333334, 108.564, 108.62423076923076, 108.68, 108.74696428571428, 108.79086206896551, 108.82816666666666, 108.86306451612903, 108.89578125, 108.92651515151515, 108.96485294117646, 109.00099999999999, 109.03513888888888, 109.05283783783784, 109.06960526315791, 109.08551282051282, 109.100625, 109.11500000000001, 109.15422857142858, 109.18878139534883, 109.22176363636363, 109.25328, 109.27625217391304, 109.27867234042553, 109.28099166666668, 109.2832163265306, 109.285352, 109.377752, 109.45995199999999, 109.54215199999999, 109.631352, 109.70555200000001, 109.76995199999999, 109.834352, 109.82665200000001, 109.818952, 109.801852, 109.781952, 109.757652, 109.73335200000001, 109.712952, 109.633952, 109.55495200000001, 109.50395199999998, 109.449352, 109.406152, 109.35455199999998, 109.29915199999999, 109.24955200000001, 109.213352, 109.173252, 109.164452, 109.17305200000001, 109.17925200000002, 109.176952, 109.19415199999999, 109.224352, 109.263852, 109.32885200000001, 109.39385200000001, 109.452452, 109.511052, 109.51785199999999, 109.537652, 109.557452, 109.577252, 109.597052, 109.612852, 109.6146, 109.61880000000001, 109.62299999999999, 109.60119999999999, 109.59380000000002, 109.6025, 109.59759999999999, 109.59270000000001, 109.58779999999999, 109.6098, 109.6493, 109.6953, 109.74130000000001, 109.81689999999999, 109.92229999999999, 110.0133, 110.05709999999999, 110.10570000000001, 110.145, 110.18430000000001, 110.23299999999999, 110.2817, 110.3136, 110.3216, 110.33, 110.3616, 110.39040000000001, 110.4152, 110.44120000000001, 110.47059999999999, 110.5, 110.53980000000001, 110.5835, 110.59049999999999, 110.55950000000001, 110.53089999999999, 110.5123, 110.4817, 110.4623, 110.42419999999998, 110.31819999999999, 110.2122, 110.1062, 110.0002, 109.9469, 109.89139999999999, 109.8416, 109.79179999999998, 109.742, 109.70119999999999, 109.65710000000001, 109.6161, 109.5385, 109.4869, 109.4275, 109.37039999999999, 109.32690000000001, 109.29299999999999, 109.25910000000002, 109.1983, 109.1194, 109.045, 108.97059999999999, 108.87970000000001, 108.7401, 108.61489999999999, 108.5369, 108.46029999999999, 108.4467, 108.4109, 108.3657, 108.3205, 108.2791, 108.2649, 108.2573, 108.2265, 108.20849999999999, 108.1999, 108.2106, 108.23200000000001, 108.252118, 108.248436, 108.25803599999999, 108.27303599999999, 108.310036, 108.347036, 108.37403599999999, 108.40443599999999, 108.41283600000001, 108.430636, 108.484036, 108.504636, 108.545436, 108.58623599999999, 108.626136, 108.683336, 108.734836, 108.78683600000001, 108.83883599999999, 108.88383600000002, 108.92873599999999, 108.970536, 109.076136, 109.181736, 109.311636, 109.44153600000001, 109.57143599999999, 109.691736, 109.81203599999999, 109.93783599999999, 110.074436, 110.203436, 110.332436, 110.46653599999999, 110.60873600000001, 110.750936, 110.893136, 111.032736, 111.121736, 111.232936, 111.35633600000001, 111.47973599999999, 111.59123600000001, 111.706636, 111.815036, 111.923436, 112.02543600000001, 112.11803599999999, 112.213536, 112.29873599999999, 112.38521800000001, 112.47169999999998, 112.54610000000001, 112.6205, 112.6949, 112.7693, 112.84370000000001, 112.9179, 112.9905, 113.06309999999999, 113.1425, 113.2498, 113.3369, 113.42210000000001, 113.5073, 113.57520000000001, 113.64309999999999, 113.7105, 113.7747, 113.84479999999999, 113.9109, 113.97699999999999, 114.0159, 114.0591, 114.07799999999999, 114.08030199999999, 114.095802, 114.118302, 114.14080200000001, 114.157802, 114.173002, 114.184802, 114.196602, 114.217402, 114.24900199999998, 114.280602, 114.323002, 114.333202, 114.341202, 114.338202, 114.323002, 114.32120200000001, 114.333902, 114.346602, 114.35930199999999, 114.37200200000001, 114.388702, 114.415902, 114.45500200000001, 114.51840200000001, 114.59960199999999, 114.680802, 114.75280199999999, 114.824802, 114.896802, 114.984002, 115.071202, 115.15840200000001, 115.24300199999999, 115.32760200000001, 115.412202, 115.50170200000001, 115.58420199999999, 115.66860199999999, 115.732002, 115.83260200000001, 115.933202, 116.02440200000001, 116.11880200000002, 116.209302, 116.310202, 116.404302, 116.50500199999999, 116.601402, 116.697202, 116.80959999999999, 116.9224, 117.0282, 117.1004, 117.1726, 117.25779999999999, 117.34299999999999, 117.4282, 117.5008, 117.58120000000001, 117.66159999999999, 117.7312, 117.833, 117.93480000000001, 118.0476, 118.1604, 118.2598, 118.35430000000001, 118.4504, 118.54650000000001, 118.6426, 118.73470000000002, 118.8401, 118.91859999999998, 118.98880000000001, 119.03659999999999, 119.075], "overall_upper_bb": [NaN, 104.77, 104.77, 105.0325, 105.00671973384836, 105.0950937814906, 105.13816306678308, 107.92206400405954, 108.85432066912823, 109.59917327746155, 110.13460106498549, 110.57265938116163, 110.88569732441178, 111.25594878648823, 112.29649306555598, 113.05341250851225, 113.31543125807508, 113.52284026078314, 113.6305151061961, 113.71526730692104, 113.85827018737179, 113.89811477606123, 113.86414250616505, 113.68197815043413, 113.35655884745267, 112.939684188313, 112.1990746732159, 112.18278501314586, 112.07972807244197, 112.01041570569409, 111.94373746388437, 111.89279000034436, 111.83169162591773, 111.81848912307026, 111.42214710845299, 110.83158726833148, 110.75276769809565, 110.6453840518788, 110.61554454256283, 110.57250934928325, 110.51603593549038, 110.6413944763054, 110.71724705752422, 110.78601169888546, 110.84904411072289, 110.86321948786444, 110.89572857368839, 110.86292960818065, 110.8790172134593, 110.8935626216443, 110.90343381096243, 110.96403250393061, 111.00438733376676, 110.99727820623531, 111.0711086266055, 111.0952666558748, 111.14222018526098, 111.16632615216123, 111.18841836617402, 111.19267261785701, 111.17662442826506, 110.95517814724279, 110.71625332292292, 110.42005940930066, 110.05915879172534, 109.72928002246688, 109.61155234533388, 109.47731648378705, 109.32341216411973, 109.143738393158, 108.93009021974983, 108.83665978634099, 108.73377728305938, 108.58895750633017, 109.07103573632415, 109.6878785983903, 110.0952745114814, 110.42934391684452, 110.8214919341999, 111.28582837097741, 111.78898409228802, 112.55049793136912, 113.16468390254019, 113.69747187016033, 114.14573770789637, 114.18029051187295, 114.20712627653228, 114.20351423339801, 114.19300125851859, 114.11796386230678, 113.96853399988383, 113.77248240927672, 113.62387186597084, 113.36854208420867, 113.38980501775066, 113.4143756944831, 113.44230505730428, 113.52921428161612, 113.59075989214949, 113.59495567215546, 113.4878899784797, 113.1346194421499, 112.75949741934839, 112.3210603239018, 111.93571826024412, 112.58712925738273, 112.90150759267391, 112.88966210967152, 112.87869616462919, 112.86462173822328, 112.85749821361482, 112.83125466911201, 112.80389871290798, 112.7723527101998, 112.83307608405107, 112.88709495283135, 112.88736274461706, 112.87037233069218, 112.85198559566138, 112.84802039711629, 112.84763624755625, 112.80917012629887, 112.7353135677816, 112.65822767273846, 112.43039487514957, 111.66184539495579, 110.93220170265401, 110.85804258557903, 110.76346477983635, 110.84498298707744, 110.8538759174391, 110.92795049333826, 110.93431434532494, 110.90716700544024, 110.97025277887943, 111.01851148247425, 110.97831491859978, 110.93913462126963, 110.88907598379507, 110.86524226327776, 110.83464617988517, 110.80447879899286, 110.58843700228721, 110.42386625449518, 110.26186273078608, 110.25372847003192, 110.21913503908269, 110.07589394570692, 109.91215868597246, 109.39042766234489, 108.90314498205741, 108.91237783990562, 108.89430023475576, 108.8748365773815, 108.85300563445875, 108.8828905092939, 108.88926768102958, 108.8352076688172, 108.74932789762941, 108.99110748369266, 108.9334842695566, 108.82936415473382, 108.67795572981885, 108.78693040359386, 108.85454717178212, 108.96733496712763, 109.06578102119623, 109.20522066793606, 109.42505521006706, 109.75944641932371, 110.17392530745758, 110.49103165229951, 110.77662025361016, 111.16730638143942, 111.49693508677129, 111.69475817967911, 111.81901547214736, 111.86146815102876, 111.83359412479011, 111.99133582672063, 112.09185196786049, 112.11320829721622, 112.05153790174346, 111.98907097050348, 111.8647080915813, 111.7591609076944, 111.6690520712263, 111.57854447997696, 111.53185292776857, 111.54397794997502, 111.56330009088884, 111.60001790357448, 111.63191959173996, 111.93665621302904, 112.19082915205406, 112.76707125359148, 113.22601166983888, 113.61427722996793, 113.95190940696381, 114.25019856704094, 114.5694658834604, 114.84744430259367, 114.9625859246778, 115.12955301050795, 115.26924264869807, 115.26204886138737, 115.30799431552529, 115.31837452094717, 115.29092242519614, 115.22506032927168, 115.06747480657609, 114.92859784464629, 114.59956584931105, 114.47293333737778, 114.23231023238726, 114.23422747812158, 114.23377732716907, 114.23072220075778, 114.22474289233057, 114.36318530052812, 114.48258982713382, 114.58321015274754, 114.66714080655882, 114.75477987872844, 114.82424862781261, 114.88699546251229, 114.93636177178202, 114.97224333295927, 114.99384262125875, 115.00323507211975, 115.00084705762093, 115.018635800044, 115.01803740895404, 114.99903586304765, 114.97269667159736, 114.94000907433903, 114.89906358204681, 114.84652653552595, 114.77544758571425, 114.7915844785913, 114.77991576846622, 114.76546269865406, 114.74826237701427, 114.71817231898709, 114.6934512865047, 114.66715626864936, 114.72074064754638, 114.67815732764666, 114.68031014739316, 114.69763723717686, 114.71442677053534, 114.71442677053534, 114.73996605768171, 114.76385604383775, 114.94015829657512, 115.08036571818754, 115.19735976010156, 115.44154515821067, 115.44503027848302, 115.4418966922875, 115.49819047841802, 115.54279238299324, 115.5427121054523, 115.54808124522901, 115.54785689590045, 115.547632309621, 115.51426394157464, 115.52790806080927, 115.59298463162831, 115.99894173896232, 116.72055457701005, 117.55665591570917, 118.20869455301658, 118.65487812039709, 119.03665977401431, 119.37810906957964, 119.83419328383327, 120.22748446793138, 120.5577907742609, 120.7943242882816, 120.92307753557415, 120.97562312670155, 121.03504356290887, 121.0165594818692, 120.93377246277966, 120.7128678015492, 120.53874085792926, 120.22982509443864, 119.75322860760389, 119.48796221246339, 119.44870380600523, 119.52810470353734, 119.5512915864042, 119.61022460138292, 119.65629158640422, 119.68479062710918, 119.71357681991697, 119.8781643527751, 120.02204464556706, 120.03878991216085, 120.05148231583568, 120.05235401423964, 120.05321740392255, 120.05149298694573, 120.04806656930931, 119.87012248534612, 119.86642339782429, 119.86270169082349, 119.87729824490356, 119.88956873801826, 119.89943690362996, 119.89173906108573, 119.90225029200664, 119.8942472563099, 119.89242866400022, 119.89330090804951, 119.89417172751556, 119.77087298422474, 119.94406706814028, 120.14975756318437, 120.56164642165609, 120.84575704300094, 120.97469122786516]}
"consistent"
[ 1687786200, 1687789800, 1687793400, 1687797000, 1687800600, 1687804140, 1687807800, 1687874400, 1687877940, 1687881600, 1687885200, 1687888800, 1687892400, 1687959000, 1687962600, 1687966200, 1687969800, 1687973400, 1687976940, 1687980600, 1688047200, 1688050800, 1688054340, 1688058000, 1688061540, 1688065200, 1688131800, 1688135400, 1688139000, 1688142600, 1688146200, 1688149800, 1688153400, 1688392800, 1688396400, 1688400000, 1688563800, 1688567400, 1688571000, 1688574600, 1688578200, 1688581800, 1688585400, 1688652000, 1688655600, 1688659020, 1688662860, 1688666400, 1688670000, 1688736600, 1688740200, 1688743800, 1688747340, 1688750940, 1688754600, 1688758200, 1688997600, 1689001200, 1689004800, 1689008400, 1689012000, 1689015600, 1689082200, 1689085800, 1689089220, 1689093000, 1689096600, 1689100200, 1689103800, 1689170400, 1689174000, 1689177600, 1689181200, 1689184800, 1689188400, 1689255000, 1689258600, 1689262200, 1689265800, 1689269340, 1689273000, 1689276600, 1689343200, 1689346800, 1689350340, 1689354000, 1689357540, 1689361200, 1689600600, 1689604200, 1689607800, 1689611400, 1689615000, 1689618540, 1689622200, 1689688800, 1689692400, 1689696060, 1689699600, 1689703200, 1689706800, 1689773400, 1689777000, 1689780600, 1689784200, 1689787740, 1689791340, 1689795000, 1689861600, 1689865200, 1689868800, 1689872400, 1689875940, 1689879600, 1689946200, 1689949740, 1689953460, 1689957000, 1689960600, 1689964200, 1689967800, 1690207200, 1690210800, 1690214400, 1690218000, 1690221540, 1690225200, 1690291800 ]
[ 313.35, 318.21, 317.93, 318.87, 317.9242, 317.55, 318.42, 319.9, 322.41, 322.97, 324.01, 324.1, 323.58, 324.25, 325.3915, 317.96, 321.3, 321.06, 320.805, 321.24, 323.185, 323.995, 324.4, 322.567, 321.55, 322.51, 327.15, 327.92, 327.955, 328.48, 329.5, 330.7, 330.3614, 327.905, 327.875, 327.37, 326.61, 327.84, 325.53, 326.13, 327.37, 327.36, 328.26, 323.5413, 322.02, 322.65, 323.81, 324.28, 324.29, 322.49, 325.08, 324.9, 326.25, 327.5735, 326.7, 326.325, 332.43, 331.95, 332.09, 332.3, 333.24, 333.69, 338.42, 339.58, 339.63, 339.89, 338.591, 337.49, 338.07, 340.08, 341.4, 338.77, 338.98, 339.37, 338.98, 340.16, 340.21, 340.0286, 340.91, 342.43, 342.67, 342.6, 341.53, 339.73, 339.57, 339.77, 340.35, 340.84, 339.23, 340.47, 342.025, 341.65, 342.17, 343.14, 342.83, 343.6791, 345.55, 346.1005, 345.375, 345.61, 346.97, 345.42, 343.94, 340.78, 340.645, 342.07, 342.37, 343.59, 341.84, 342.95, 343.32, 342.68, 342.005, 342.4499, 343.6, 340.21, 340.75, 338.52, 339.155, 338.63, 337.69, 339.255, 337.44, 337.9021, 336.79, 337.25, 337.53, 336.63 ]
[ 1690293900, 1690297500, 1690301100, 1690304700, 1690308300, 1690311780, 1690378500, 1690382100, 1690385700, 1690389300, 1690392900, 1690396500, 1690400100, 1690466700, 1690470300, 1690473840, 1690477500, 1690481100, 1690484700, 1690551300, 1690554900, 1690558500, 1690562100, 1690565700, 1690569300, 1690572900, 1690812300, 1690815900, 1690819500, 1690823100, 1690826700, 1690830300, 1690896900 ]
[ 338.815, 336.61, 337.28, 337.21, 337.27, 336.7964, 336.11, 332.56, 331.19, 331.0575, 330.64, 332.74, 333.96, 336.35, 335.885, 334.83, 334.72, 333.26, 330.2, 331.135, 332.09, 332.65, 331.86, 331.23, 331.89, 332.63, 336.13, 337.7, 337.12, 337.51, 337.1, 335.54, 310.0101 ]
{"article_url": "https://www.zacks.com/stock/news/2126973/rockwell-automation-rok-reports-next-week-wall-street-expects-earnings-growth", "content": "Rockwell Automation (ROK) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-07-25T14:01:31Z\n\nRockwell Automation (ROK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nROK Quick QuoteROK\nRockwell Automation (ROK Quick QuoteROK - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 1, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis industrial equipment and software maker is expected to post quarterly earnings of $3.18 per share in its upcoming report, which represents a year-over-year change of +19.6%.\nRevenues are expected to be $2.3 billion, up 16.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.01% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Rockwell Automation?\nFor Rockwell Automation, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.31%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Rockwell Automation will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Rockwell Automation would post earnings of $2.62 per share when it actually produced earnings of $3.01, delivering a surprise of +14.89%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRockwell Automation appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRockwell Automation, Inc. (ROK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-07-25T14:01:31Z", "timestamp_ms": 1690293691000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.30989982248285, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5098612409829673, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.065868836764002}
{"in_ema_10": [313.35, 314.2336363636364, 314.90570247933886, 315.6264838467318, 316.04425042005323, 316.3180230709526, 316.70020069441574, 317.28198238634013, 318.2143492251874, 319.07901300242605, 319.97555609289407, 320.72545498509515, 321.24446316962326, 321.7909244115099, 322.44557451850807, 321.63001551514293, 321.57001269420783, 321.47728311344275, 321.3550498200895, 321.33413167098234, 321.6706531853492, 322.09326169710386, 322.5126686612668, 322.522547086491, 322.34572034349264, 322.3755893719485, 323.2436640315942, 324.0939069349407, 324.79592385586056, 325.46575588206775, 326.1992548126009, 327.0175721194007, 327.62554082496416, 327.6763515840616, 327.7124694778686, 327.6502023000742, 327.46107460915164, 327.52997013476045, 327.1663392011676, 326.9779138918644, 327.04920227516175, 327.10571095240505, 327.3155816883314, 326.6293486540893, 325.7912852624367, 325.2201424874482, 324.96375294427577, 324.8394342271347, 324.7395370949283, 324.33053035039586, 324.4667975594148, 324.54556163952117, 324.8554595232446, 325.34964870083644, 325.59516711886613, 325.727864006345, 326.9464341870095, 327.85617342573505, 328.62596007560137, 329.29396733458293, 330.0114278192042, 330.6802591248034, 332.0874847384755, 333.44976024057087, 334.5734401968307, 335.54008743377057, 336.09479880944866, 336.34847175318527, 336.6614768889698, 337.28302654552067, 338.0315671736078, 338.1658276874973, 338.3138590170432, 338.5058846503081, 338.59208744116114, 338.87716245185914, 339.1194965515211, 339.28478808760815, 339.5802811625885, 340.0984118602997, 340.5659733402452, 340.9357963692915, 341.0438333930566, 340.804954594319, 340.5804173953519, 340.4330687780151, 340.41796536383055, 340.4946989340432, 340.26475367330806, 340.30207118725207, 340.61533097138806, 340.80345261295383, 341.0519157742349, 341.4315674516467, 341.68582791498363, 342.04824102135024, 342.6849244720138, 343.3059382043749, 343.6821312581249, 344.03265284755673, 344.56671596618276, 344.7218585177859, 344.579702423643, 343.88884743752607, 343.2990569943395, 343.0755920862777, 342.94730261604536, 343.0641566858553, 342.8415827429725, 342.86129497152297, 342.94469588579153, 342.89656936110214, 342.73446584090175, 342.6827265971014, 342.8495035794466, 342.36959383772904, 342.07512223086917, 341.42873637071114, 341.01532975785454, 340.5816334382446, 340.05588190401824, 339.91026701237854, 339.46112755558244, 339.177668000022, 338.7435465454725, 338.4719926281138, 338.300721241184, 337.9969537427869], "in_ema_200": [313.35, 313.39835820895524, 313.44344917205024, 313.4974447026766, 313.5414920190679, 313.5813776706195, 313.62952316643424, 313.6919159707483, 313.778663075517, 313.8701191643178, 313.9710135009913, 314.07179943630484, 314.1664083971376, 314.2667426419422, 314.37743674500746, 314.4130841405795, 314.4816106665439, 314.547067276827, 314.6093352641223, 314.6753120276634, 314.75998553982595, 314.851876230972, 314.94688243762903, 315.0227045029263, 315.0876527168275, 315.1615069186501, 315.28079540702174, 315.40655863680263, 315.53141874986926, 315.6602603543482, 315.79796920654377, 315.94624811991156, 316.08968246697714, 316.2072478155645, 316.32334485222555, 316.43326181887005, 316.5345228952992, 316.6470152047987, 316.7354031132087, 316.8288816891967, 316.93376843855793, 317.03751203618424, 317.1491785830879, 317.21278178126613, 317.26061479836795, 317.31424052176726, 317.37887494443623, 317.4475428554369, 317.5156270061291, 317.5651232548243, 317.63989814781115, 317.7121379672359, 317.7970918183082, 317.8943695116584, 317.9819877254728, 318.06500277298056, 318.20793806877185, 318.34467500341094, 318.4814444063621, 318.61894247197046, 318.7644256314534, 318.91293880924985, 319.1070389206006, 319.310749976117, 319.5129315683945, 319.7156884682115, 319.9035025133039, 320.07849253804716, 320.25751251279297, 320.4547511942577, 320.66316163013573, 320.84332917610453, 321.023793562412, 321.206342880199, 321.3831951898488, 321.5700290685568, 321.7555014161333, 321.93732329258967, 322.1261061453997, 322.32813493997287, 322.5305415574856, 322.73023766139124, 322.9172999732182, 323.08459052074835, 323.248624445915, 323.41301624247313, 323.58154344404056, 323.75326937992077, 323.9072666995236, 324.0720700159462, 324.2507061351905, 324.4238334373279, 324.6004122090958, 324.78488571945303, 324.9644390953789, 325.1506546267682, 325.3536331876959, 325.5600696733905, 325.75723315922744, 325.95477312779235, 326.1638798628392, 326.35548304828365, 326.53045336621113, 326.67223989988065, 326.81127233868784, 326.9631004746213, 327.11640295746093, 327.28031934594395, 327.4251917902629, 327.57966749384235, 327.73628771778425, 327.8849813723337, 328.02547907012143, 328.16900564653815, 328.32254787891094, 328.44083098459345, 328.5633102782791, 328.66238181779875, 328.76678597881573, 328.86492741186237, 328.95273907940606, 329.05524913831744, 329.13867949515014, 329.2258777091288, 329.30114260754544, 329.38023571592805, 329.4613278978592, 329.53265796852725], "in_ema_50": [313.35, 313.5405882352942, 313.7127220299885, 313.91496822489097, 314.0721930003854, 314.2085775886056, 314.37373140866026, 314.59044782400696, 314.89709692894786, 315.2136813631068, 315.55863503514183, 315.8935905239598, 316.1950183465496, 316.5108999800182, 316.85915880433123, 316.9023290472986, 317.0747867317183, 317.2310696049842, 317.37122373812207, 317.5229404542742, 317.74498200508697, 317.9900807499855, 318.241450132339, 318.41107953891395, 318.53417445895656, 318.6900891860563, 319.02185039444623, 319.3707974378013, 319.70743283239733, 320.0514550742641, 320.42198624782236, 320.82504561065286, 321.1990202925881, 321.4619998889572, 321.7134900893903, 321.9353140074534, 322.11863502676897, 322.3430022806212, 322.46798258334195, 322.61159110948546, 322.7981953797017, 322.9770896785369, 323.1842626323198, 323.198264097719, 323.1520576625143, 323.13236912672943, 323.1589428864655, 323.20290591052566, 323.2455370512894, 323.21590814731724, 323.28900978859895, 323.3521858753206, 323.46582564491587, 323.6269109137427, 323.74742421124296, 323.84850561472365, 324.1850348063031, 324.48954324527165, 324.78760037290806, 325.0822042798528, 325.40211783750567, 325.72713282427014, 326.2248923213576, 326.7486220342455, 327.25377411133394, 327.7493123814777, 328.1744766018119, 328.5397912448781, 328.91352492154954, 329.3514259050182, 329.82391900678215, 330.1747457123986, 330.5200498021085, 330.86710667261406, 331.18525935211943, 331.5372099657618, 331.8773193788692, 332.1969774424429, 332.5386646015628, 332.92656010738386, 333.30865578944724, 333.67302222907676, 333.98113900440705, 334.206584533646, 334.4169145519344, 334.6268394714664, 334.85127713925203, 335.0861290161441, 335.2486337606091, 335.4533932209774, 335.711103290743, 335.9440012009099, 336.1881580165605, 336.460779270813, 336.71055263274195, 336.98382900008545, 337.31975727459195, 337.66410012656877, 337.96648835689945, 338.26623391153083, 338.60755807186297, 338.87471265728016, 339.07335137660255, 339.14027877359854, 339.1992874491437, 339.3118644119224, 339.4317912977294, 339.5948583056616, 339.68290307798856, 339.81102452591057, 339.9486314072474, 340.0557439010808, 340.1321853167247, 340.22307608861786, 340.3555044772995, 340.3497984193662, 340.3654925989989, 340.2931203402146, 340.24848817001015, 340.185018045696, 340.08717420076675, 340.05453991838374, 339.9520089411922, 339.8716203552631, 339.75077249819395, 339.6527029884609, 339.56945973401145, 339.4541868032659], "in_lower_bb": [NaN, 308.90692208686676, 311.03929245067843, 312.041435847689, 312.8214469270019, 313.3313491649579, 313.74031732331105, 313.9149880779945, 313.53409136243147, 313.3828984579356, 313.23078108711445, 313.2625145374685, 313.4571281782362, 313.6069779590007, 313.662173836105, 313.6046371968233, 313.859066718853, 314.0831664961698, 314.27829578290704, 314.47225344587815, 315.89950494494377, 316.21135090836856, 316.6257208814365, 316.973802692211, 317.51326661673784, 318.28265272429746, 318.5894999718289, 318.60256847010317, 318.40660292924514, 318.1959797238482, 317.88006510857355, 317.4980916122156, 317.324364672076, 317.36368734043475, 317.3640802813707, 318.51860771065066, 319.04426433104146, 319.6873624697877, 320.4067237187992, 321.14378812516486, 321.57297514802224, 321.8949118597666, 322.19068060772696, 322.4121435359344, 322.5494711441843, 322.58586503706766, 322.1829604599891, 321.8792340731493, 321.6080461903218, 321.0715371092944, 321.051416505403, 321.2391209124782, 321.56450186835696, 321.5858295110008, 321.6378437928283, 321.66443224922403, 320.8476037057926, 320.3828126268766, 320.07700487853566, 319.8268539429078, 319.4954297065463, 319.2067158624783, 318.26771564189846, 317.90390869884664, 318.1456299510218, 318.5471392318106, 319.1315917988567, 319.89346510482443, 320.7841426945736, 322.15140270716523, 323.08667867915716, 324.48081614764277, 325.77327513165267, 326.9463959045901, 328.60172545943874, 330.772312261925, 331.45338163904717, 332.39045741903453, 333.4452965743127, 334.5724739898931, 335.65984092068936, 336.96322356574115, 337.1222171128159, 337.1341925107381, 337.12915587224796, 337.12109714414873, 337.29068758663766, 337.73603662161247, 337.96001340854565, 337.9834236979667, 337.94505771347497, 338.1616173434194, 338.34346146404096, 338.39449335474876, 338.623941832126, 338.59543102890166, 338.31199597656314, 338.12022686061937, 338.06060235029014, 337.92204848029917, 337.6478452050059, 337.6095724261289, 337.7225279479956, 337.88648757968804, 338.06657629429316, 338.3857908408623, 338.6418145482, 338.8989255254482, 339.39273217284097, 339.74499112592076, 339.8689579008373, 340.0026500000115, 339.9801392245522, 339.9159503924714, 339.9685996227037, 339.49809403174316, 339.2311312974678, 338.6009265991501, 338.1858608575653, 337.7856615045921, 337.53898949180825, 337.5135844081493, 337.0233155875961, 336.64478630991226, 336.07555737959814, 335.6437055745658, 335.32785256169615, 335.01202893824063], "in_macd": [0.0, 0.3876923076923049, 0.664685513916254, 0.9491139744744146, 1.0856922387354189, 1.1504747279571461, 1.2575211257467913, 1.4451213391062083, 1.7758608642270701, 2.0594219068233883, 2.3410788842783745, 2.5422508308966485, 2.6294111784648067, 2.7211816937565345, 2.8531308815918806, 2.3311693520429912, 2.162097847672271, 1.9858498274653584, 1.804791124141218, 1.6770694491819995, 1.7130474024284013, 1.786328734431379, 1.8556935531295835, 1.7426694817036719, 1.5531301723904107, 1.4635124209638661, 1.7467633288665638, 2.0102019224784726, 2.1964834197815435, 2.3592796536254355, 2.541307704031624, 2.750687997608793, 2.8563746891850883, 2.710674237409421, 2.563237424908152, 2.3782286695306993, 2.145549688314418, 2.0369202906285295, 1.7443255170497878, 1.5430694919718917, 1.4667228114468003, 1.3893945254348523, 1.3847710019162491, 0.9889472042659122, 0.546201525716242, 0.2433528997789267, 0.09584069541460849, 0.016669131363755696, -0.044752112623200446, -0.23595391788228426, -0.1764572819128034, -0.14219117359584743, -0.00603178760860601, 0.20629287990402645, 0.30061228744352775, 0.34116894819447907, 0.8560646915385064, 1.211426716192193, 1.4872069153802272, 1.7030779328024437, 1.927785106762201, 2.1177661107846575, 2.619799477346021, 3.075810810380176, 3.4020212757445165, 3.6395705431867214, 3.6805841225994413, 3.5829442304287795, 3.511882272398452, 3.5765273790994456, 3.691716253248728, 3.530092536377083, 3.3799874301514024, 3.2549764502862217, 3.0888285150609818, 3.01758636051062, 2.931370013093499, 2.8159450114065976, 2.7637328874479294, 2.8125839824951413, 2.8379506924894713, 2.8198995314594413, 2.6882651513765836, 2.410907558418444, 2.1533663381987367, 1.9430036575341774, 1.8023149059305297, 1.7106377939227286, 1.4908835005386436, 1.400638586912521, 1.4380177732519428, 1.4210012637087743, 1.432956975448917, 1.5033729094282648, 1.5166802889342534, 1.5775566655963758, 1.7565195628034758, 1.9206298718654011, 1.9694441610522517, 2.0039916051609907, 2.1167112083212487, 2.057255499021551, 1.8691662054217772, 1.448421987297479, 1.0915036171169277, 0.9131031434185957, 0.7868565826188956, 0.7763003702245328, 0.6195819659814106, 0.5782831368339316, 0.5688520526090315, 0.5039262509786795, 0.3934695545335103, 0.33793602250904087, 0.3823215911792772, 0.1423123177308412, -0.004274005543379644, -0.29696387129325785, -0.47223981886037336, -0.6460629707279395, -0.8498724148324754, -0.8750237181641296, -1.0295436997695901, -1.1020109936226845, -1.2349433635232572, -1.2883240708410995, -1.2931286242002216, -1.3539512386644788], "in_signal": [0.0, 0.07753846153846099, 0.1949678720140196, 0.34579709250609864, 0.4937761217519627, 0.6251158429929995, 0.7515968995437579, 0.890301787456248, 1.0674136028104124, 1.2658152636130078, 1.4808679877460813, 1.6931445563761949, 1.8803978807939172, 2.0485546433864408, 2.209469891027529, 2.2338097832306216, 2.2194673961189517, 2.1727438823882332, 2.0991533307388304, 2.0147365544274645, 1.954398724027652, 1.9207847261083975, 1.9077664915126349, 1.8747470895508425, 1.8104237061187562, 1.7410414490877784, 1.7421858250435356, 1.7957890445305231, 1.8759279195807275, 1.9725982663896693, 2.0863401539180604, 2.219209722656207, 2.346642715961983, 2.419449020251471, 2.4482067011828073, 2.434211094852386, 2.3764788135447925, 2.30856710896154, 2.1957187905791895, 2.06518893085773, 1.945495706975544, 1.8342754706674058, 1.7443745769171746, 1.5932891023869222, 1.3838715870527862, 1.1557678495980144, 0.9437824187613333, 0.7583597612818178, 0.5977373865008142, 0.43099912562419457, 0.309507844116795, 0.21916804057426653, 0.17412807493769203, 0.18056103593095893, 0.2045712862334727, 0.23189081862567398, 0.3567255932082405, 0.527665817805031, 0.7195740373200703, 0.916274816416545, 1.1185768744856763, 1.3184147217454727, 1.5786916728655824, 1.8781155003685013, 2.182896655443704, 2.474231432992308, 2.715501970913735, 2.888990422816744, 3.0135687927330856, 3.1261605100063576, 3.239271658654832, 3.297435834199282, 3.3139461533897068, 3.30215221276901, 3.2594874732274044, 3.211107250684048, 3.1551598031659385, 3.0873168448140706, 3.0226000533408426, 2.980596839171702, 2.9520676098352565, 2.9256339941600937, 2.878160225603392, 2.7847096921664023, 2.658441021372869, 2.515353548605131, 2.372745820070211, 2.2403242148407148, 2.090436071980301, 1.952476574966745, 1.8495848146237845, 1.7638681044407827, 1.6976858786424096, 1.6588232847995807, 1.6303946856265155, 1.6198270816204876, 1.6471655778570853, 1.7018584366587486, 1.7553755815374492, 1.8050987862621577, 1.8674212706739761, 1.9053881163434911, 1.8981437341591485, 1.8081993847868147, 1.6648602312528376, 1.5145088136859892, 1.3689783674725706, 1.250442768022963, 1.1242706076146527, 1.0150731134585085, 0.9258289012886132, 0.8414483712266265, 0.7518526078880033, 0.6690692908122109, 0.6117197508856241, 0.5178382642546676, 0.4134158102950582, 0.271339873977395, 0.12262393540984134, -0.03111344581771483, -0.19486523962066696, -0.3308969353293595, -0.4706262882174056, -0.5969032292984614, -0.7245112561434206, -0.8372738190829565, -0.9284447801064095, -1.0135460718180234], "in_sma_10": [313.35, 315.78, 316.49666666666667, 317.09000000000003, 317.25684, 317.3057, 317.4648857142857, 317.769275, 318.2849111111111, 318.75342, 319.81942, 320.40842000000004, 320.97342, 321.51142, 322.25815, 322.29914999999994, 322.58715, 322.70315, 322.54265000000004, 322.36965, 322.28715, 322.27664999999996, 322.35865, 322.19034999999997, 321.8062, 322.26120000000003, 322.8462, 323.5322, 324.24719999999996, 324.9712, 325.6027, 326.2732, 326.86934, 327.40314, 328.03563999999994, 328.52164000000005, 328.46763999999996, 328.45964, 328.21714000000003, 327.98213999999996, 327.76914, 327.43514, 327.225, 326.78863, 326.20313, 325.73113, 325.45113000000003, 325.09513, 324.97113, 324.60713, 324.37812999999994, 324.13213, 323.93113, 324.33435, 324.80235, 325.16985, 326.03184999999996, 326.79885, 327.57885, 328.55985, 329.37585, 330.25485, 331.47185, 332.6725, 333.9655, 335.322, 335.93809999999996, 336.4921, 337.0901, 337.8681, 338.6841, 339.1921, 339.24809999999997, 339.2271, 339.1621, 339.1891, 339.351, 339.60486000000003, 339.88886, 340.12386, 340.25086, 340.63386, 340.88886, 340.92485999999997, 340.98386, 340.94486, 340.95886, 341.03999999999996, 340.872, 340.67600000000004, 340.61150000000004, 340.5165, 340.5805, 340.92150000000004, 341.2475, 341.63840999999996, 342.15841, 342.68446, 343.29895999999997, 343.81296000000003, 344.30746, 344.68446000000006, 344.86146, 344.62546, 344.40695999999997, 344.24605, 343.92805, 343.677, 343.32349999999997, 343.0575, 342.6925, 342.4185, 342.225, 342.39198999999996, 342.68749, 342.50149, 342.33949, 341.83248999999995, 341.56399, 341.13199, 340.56899000000004, 340.22648999999996, 339.76999, 339.31521000000004, 338.63421, 338.33821, 338.01620999999994, 337.82721000000004], "in_sma_200": [313.35, 315.78, 316.49666666666667, 317.09000000000003, 317.25684, 317.3057, 317.4648857142857, 317.769275, 318.2849111111111, 318.75342, 319.23129090909094, 319.6370166666667, 319.94032307692305, 320.2481571428571, 320.59104666666667, 320.42660625, 320.4779823529412, 320.51031666666665, 320.5258263157895, 320.561535, 320.6864619047619, 320.83685, 320.9917695652174, 321.0574041666667, 321.077108, 321.13221923076924, 321.3551, 321.5895607142857, 321.80905862068965, 322.0314233333333, 322.27234516129033, 322.535709375, 322.7728515151515, 322.92379705882354, 323.06526, 323.1848361111111, 323.2774081081081, 323.3974763157895, 323.4521564102564, 323.51910250000003, 323.6130268292683, 323.70224047619047, 323.80823488372096, 323.80216818181816, 323.7625644444444, 323.7383782608695, 323.7399021276596, 323.75115416666665, 323.76215102040817, 323.736708, 323.7630470588236, 323.78491153846153, 323.83142264150945, 323.9007203703703, 323.95161636363633, 323.9939982142857, 324.14199824561405, 324.27661896551723, 324.40904915254237, 324.540565, 324.6831786885246, 324.82845000000003, 325.04418888888887, 325.2713109375, 325.49221384615385, 325.71036212121214, 325.9026104477612, 326.0730132352941, 326.2468826086956, 326.4444985714286, 326.6551394366197, 326.8234013888889, 326.9899301369863, 327.15722837837836, 327.31486533333333, 327.4838802631579, 327.64915454545456, 327.8078653846154, 327.9737151898734, 328.15441875, 328.3336234567901, 328.5076036585366, 328.66450000000003, 328.79623214285715, 328.9229823529412, 329.04911046511626, 329.17900574712644, 329.31151704545454, 329.4229606741573, 329.54570555555557, 329.6828406593407, 329.8129184782609, 329.94579032258065, 330.0861542553192, 330.2203, 330.36049583333335, 330.5170886597938, 330.67610306122447, 330.8245767676768, 330.972431, 331.1308227722772, 331.27091274509803, 331.39391359223305, 331.48416442307695, 331.57141047619047, 331.6704537735849, 331.7704495327103, 331.8798898148148, 331.97126697247705, 332.0710736363636, 332.1724153153153, 332.26623303571427, 332.3524168141593, 332.4409912280702, 332.5380260869565, 332.60416379310345, 332.6737863247863, 332.7233305084746, 332.7773781512605, 332.82615, 332.866347107438, 332.9187131147541, 332.95547154471546, 332.9953637096774, 333.0257208, 333.0592468253968, 333.09444960629924, 333.12207109375], "in_sma_50": [313.35, 315.78, 316.49666666666667, 317.09000000000003, 317.25684, 317.3057, 317.4648857142857, 317.769275, 318.2849111111111, 318.75342, 319.23129090909094, 319.6370166666667, 319.94032307692305, 320.2481571428571, 320.59104666666667, 320.42660625, 320.4779823529412, 320.51031666666665, 320.5258263157895, 320.561535, 320.6864619047619, 320.83685, 320.9917695652174, 321.0574041666667, 321.077108, 321.13221923076924, 321.3551, 321.5895607142857, 321.80905862068965, 322.0314233333333, 322.27234516129033, 322.535709375, 322.7728515151515, 322.92379705882354, 323.06526, 323.1848361111111, 323.2774081081081, 323.3974763157895, 323.4521564102564, 323.51910250000003, 323.6130268292683, 323.70224047619047, 323.80823488372096, 323.80216818181816, 323.7625644444444, 323.7383782608695, 323.7399021276596, 323.75115416666665, 323.76215102040817, 323.736708, 323.97130799999996, 324.105108, 324.271508, 324.445578, 324.621094, 324.796594, 325.076794, 325.317794, 325.511394, 325.697994, 325.882594, 326.074394, 326.371194, 326.677794, 326.962564, 327.40116400000005, 327.746984, 328.075584, 328.420884, 328.797684, 329.161984, 329.45748399999997, 329.749084, 330.085144, 330.433744, 330.78674399999994, 331.047944, 331.29011599999995, 331.549216, 331.82821600000005, 332.091616, 332.32961600000004, 332.55298799999997, 332.789488, 333.02338799999995, 333.271388, 333.546188, 333.80618799999996, 334.08018799999996, 334.366988, 334.66008800000003, 334.94588799999997, 335.22408800000005, 335.616062, 336.03226199999995, 336.45284399999997, 336.887644, 337.32405399999993, 337.74575400000003, 338.208154, 338.64595399999996, 339.056354, 339.41015400000003, 339.67428400000006, 339.953184, 340.26808400000004, 340.466884, 340.699684, 340.894684, 341.107684, 341.309284, 341.489084, 341.56078400000007, 341.618182, 341.69758199999995, 341.70398199999994, 341.74716199999995, 341.767762, 341.78946200000007, 341.76046199999996, 341.68626200000006, 341.695962, 341.66516200000007, 341.635804, 341.59200400000003, 341.53380400000003, 341.480204, 341.412232], "in_upper_bb": [NaN, 322.6530779131332, 321.9540408826549, 322.13856415231106, 321.69223307299814, 321.2800508350421, 321.1894541052603, 321.6235619220055, 323.03573085979076, 324.1239415420644, 325.23180073106744, 326.01151879586484, 326.4235179756099, 326.88933632671353, 327.51991949722833, 327.2485753031767, 327.09689798702937, 326.9374668371635, 326.773356848672, 326.65081655412183, 326.20706505505626, 326.47371909163144, 326.70634911856354, 326.727967307789, 326.55108338326215, 326.2776972757025, 326.8438500281711, 327.6327815298969, 328.38324707075486, 329.1448702761517, 330.00978489142636, 331.0517583877845, 331.9036253279241, 332.2298026595652, 332.4777597186292, 332.2642322893493, 332.26957566895857, 332.30447753021235, 332.0576162812008, 331.80955187483517, 331.7988648519778, 331.8134281402333, 331.903659392273, 331.77962646406564, 331.68929885581565, 331.6669049629323, 331.7358095400109, 331.67553592685067, 331.5802238096782, 331.51773289070564, 331.09585349459707, 330.3281490875217, 329.591628131643, 329.5371504889992, 329.36763620717176, 329.23654775077597, 330.6353762942074, 331.5111673731233, 332.47297512146434, 333.34012605709216, 334.25855029345365, 335.1802641375217, 337.1352643581016, 339.10294130115335, 340.62222004897814, 341.9447107681894, 342.83835820114336, 343.3974848951755, 343.8848073054264, 344.2765472928348, 344.9732713208429, 344.96613385235725, 344.9466748683474, 344.9532040954099, 344.5258745405613, 343.7387877380751, 343.8357183609528, 343.70650258096555, 343.53366342568734, 343.41948601010694, 343.2751190793107, 342.86273643425875, 343.0147428871841, 343.0177674892618, 343.0168041277521, 343.01286285585127, 343.0191724133623, 342.9088233783875, 342.80084659145444, 342.81643630203337, 342.917302286525, 342.9887426565806, 343.125898535959, 343.45186664525124, 343.607418167874, 343.9878389710983, 344.8052740234368, 345.60423313938065, 346.1103576497099, 346.56691151970074, 347.27111479499405, 347.5913875738711, 347.7194320520044, 347.660472420312, 347.5878837057068, 347.4986691591377, 347.4446454518001, 347.4625344745518, 347.22972782715897, 347.1254688740792, 347.1310020991627, 347.10030999998844, 347.1063207754478, 347.10149960752864, 347.1258503772962, 347.2494459682568, 347.03640870253224, 346.9085634008499, 346.7016291424347, 346.4038284954079, 345.72250050819173, 345.1314055918507, 344.97167441240396, 345.0624136900877, 345.2461426204018, 345.1959944254342, 345.0278474383038, 344.6476710617594], "out_ema_10": [338.815, 338.4140909090909, 338.2078925619834, 338.02645755071364, 337.88891981422023, 337.69027984799834, 337.40295623927136, 336.52241874122205, 335.55288806099986, 334.7355447771817, 333.99090027223957, 333.76346385910506, 333.79919770290417, 334.26297993873976, 334.5578926771507, 334.6073667358505, 334.62784551115044, 334.37914632730485, 333.61930154052214, 333.16761035133624, 332.9716811965478, 332.9131937062664, 332.72170394149066, 332.4504850430378, 332.3485786715763, 332.39974618583517, 333.0779741520469, 333.9183424880383, 334.50046203566774, 335.0476507564554, 335.4208051643726, 335.44247695266847, 330.81840841581965], "out_ema_200": [338.815, 338.79305970149255, 338.7780043810797, 338.76240234743716, 338.74755257283584, 338.7281381193748, 338.7020869938089, 338.6409717003382, 338.56683267844426, 338.49211295030057, 338.4139824731832, 338.3575249361366, 338.31376846911036, 338.29422848434314, 338.2702560616134, 338.23602465801525, 338.201039338035, 338.1518747675073, 338.07275163549235, 338.00371928091033, 337.94487630299085, 337.89219096664266, 337.83216916597956, 337.7664759404475, 337.70800354303015, 337.657476144592, 337.64227737698417, 337.6428517314421, 337.6376492266516, 337.63637908509287, 337.63104197976855, 337.61023559191017, 337.33560737706534], "out_ema_50": [338.815, 338.7285294117647, 338.6717243367936, 338.61440181378214, 338.561680174026, 338.4924535005348, 338.39902395149426, 338.17004262006316, 337.8963154584921, 337.6281266169826, 337.35408243592445, 337.1731380266725, 337.0471326138619, 337.01979407998493, 336.9752923513581, 336.89116323954016, 336.8060195830876, 336.666959991594, 336.4133537174138, 336.20635945398584, 336.0449335930452, 335.91179894233755, 335.75290486616746, 335.5755360478864, 335.4310052224791, 335.32116188042113, 335.3528810223654, 335.4449249038413, 335.5106141232985, 335.58902141258096, 335.6482754748327, 335.6440293777805, 334.6387772453185], "out_lower_bb": [NaN, 334.5941590949674, 335.3074854098026, 335.5983178688131, 335.79782947805916, 335.7736078463691, 335.4617845959578, 332.9729241070687, 331.0516079050522, 329.8940994356958, 328.98806414797286, 328.92593850365165, 329.08771740654396, 329.35961661621553, 329.60262553137744, 329.77557942890763, 329.92487212205134, 329.9170146063096, 329.35804013627245, 329.093982285033, 329.0832582620134, 328.99191385783615, 328.9128296396107, 328.8168970876296, 328.91106580587393, 329.09336652409746, 329.0907024656177, 328.77255955592284, 328.8173488305956, 328.9318735121603, 329.25998194930906, 329.3974595599633, 321.15995064610274], "out_macd": [0.0, -0.1758974358974683, -0.2582569946673061, -0.3254246604309401, -0.3695540320641726, -0.4376969410980678, -0.5408528163684991, -0.8987002648981388, -1.2781112258271037, -1.5713749561751342, -1.8165374234714022, -1.8203936309146798, -1.7053477121774563, -1.4051225882417384, -1.190984698112743, -1.0937999158394405, -1.0139679648749507, -1.0563336105309986, -1.3215906421928594, -1.4397653462903577, -1.4397624466939192, -1.3786802610079008, -1.3781323347751595, -1.4122542463047694, -1.3702442995395927, -1.2626838648997136, -0.8848210301829909, -0.4534490539214744, -0.1565798525322748, 0.1089054745109479, 0.2829591583823685, 0.2916569544823915, -1.7414254782539729], "out_signal": [0.0, -0.035179487179493665, -0.07979498867705616, -0.12892092302783295, -0.17704754483510088, -0.22917742408769426, -0.29151250254385525, -0.412950055014712, -0.5859822891771904, -0.7830608225767792, -0.989756142755704, -1.1558836403874992, -1.2657764547454908, -1.2936456814447403, -1.273113484778341, -1.237250770990561, -1.192594209767439, -1.165342089920151, -1.1965918003746927, -1.2452265095578259, -1.2841336969850445, -1.3030430097896157, -1.3180608747867246, -1.3368995490903337, -1.3435684991801855, -1.3273915723240912, -1.238877463895871, -1.0817917819009917, -0.8967493960272483, -0.6956184219196091, -0.49990290585921365, -0.3415909337908926, -0.6215578426835087], "out_sma_10": [338.815, 337.7125, 337.5683333333333, 337.47875, 337.437, 337.3302333333333, 337.15591428571423, 336.58142499999997, 335.98237777777774, 335.48989, 334.67239, 334.28538999999995, 333.95339, 333.86739, 333.72889, 333.53225, 333.39325, 333.46325, 333.36424999999997, 333.37199999999996, 333.517, 333.508, 333.298, 332.786, 332.38649999999996, 332.1665, 332.3075, 332.75149999999996, 333.4435, 334.081, 334.582, 334.871, 332.68601], "out_sma_200": [338.815, 337.7125, 337.5683333333333, 337.47875, 337.437, 337.3302333333333, 337.15591428571423, 336.58142499999997, 335.98237777777774, 335.48989, 335.0489909090909, 334.85657499999996, 334.7876076923077, 334.8992071428571, 334.96492666666666, 334.95649375, 334.9425823529412, 334.8491055555556, 334.6044157894737, 334.43094499999995, 334.31947142857143, 334.2435863636364, 334.13995217391306, 334.0187041666667, 333.933556, 333.8834192307692, 333.9666259259259, 334.0999607142857, 334.20410000000004, 334.3142966666666, 334.4041580645161, 334.439653125, 333.6993636363636], "out_sma_50": [338.815, 337.7125, 337.5683333333333, 337.47875, 337.437, 337.3302333333333, 337.15591428571423, 336.58142499999997, 335.98237777777774, 335.48989, 335.0489909090909, 334.85657499999996, 334.7876076923077, 334.8992071428571, 334.96492666666666, 334.95649375, 334.9425823529412, 334.8491055555556, 334.6044157894737, 334.43094499999995, 334.31947142857143, 334.2435863636364, 334.13995217391306, 334.0187041666667, 333.933556, 333.8834192307692, 333.9666259259259, 334.0999607142857, 334.20410000000004, 334.3142966666666, 334.4041580645161, 334.439653125, 333.6993636363636], "out_upper_bb": [NaN, 340.8308409050326, 339.82918125686405, 339.35918213118686, 339.07617052194087, 338.8868588202975, 338.85004397547067, 340.1899258929312, 340.9131476505033, 341.0856805643042, 341.1099176702089, 340.7872114963483, 340.4874979780714, 340.4387976694987, 340.32722780195587, 340.13740807109235, 339.96029258383106, 339.7811965048016, 339.85079144267496, 339.7679077149669, 339.10613173798663, 338.8014761421639, 338.3385603603893, 337.83649291237043, 337.204324194126, 336.60538347590256, 336.61004753438226, 337.44219044407714, 337.9904011694043, 338.5211264878397, 338.839018050691, 338.9815404400367, 344.82405935389716], "overall_ema_10": [313.35, 314.2336363636364, 314.90570247933886, 315.6264838467318, 316.04425042005323, 316.3180230709526, 316.70020069441574, 317.28198238634013, 318.2143492251874, 319.07901300242605, 319.97555609289407, 320.72545498509515, 321.24446316962326, 321.7909244115099, 322.44557451850807, 321.63001551514293, 321.57001269420783, 321.47728311344275, 321.3550498200895, 321.33413167098234, 321.6706531853492, 322.09326169710386, 322.5126686612668, 322.522547086491, 322.34572034349264, 322.3755893719485, 323.2436640315942, 324.0939069349407, 324.79592385586056, 325.46575588206775, 326.1992548126009, 327.0175721194007, 327.62554082496416, 327.6763515840616, 327.7124694778686, 327.6502023000742, 327.46107460915164, 327.52997013476045, 327.1663392011676, 326.9779138918644, 327.04920227516175, 327.10571095240505, 327.3155816883314, 326.6293486540893, 325.7912852624367, 325.2201424874482, 324.96375294427577, 324.8394342271347, 324.7395370949283, 324.33053035039586, 324.4667975594148, 324.54556163952117, 324.8554595232446, 325.34964870083644, 325.59516711886613, 325.727864006345, 326.9464341870095, 327.85617342573505, 328.62596007560137, 329.29396733458293, 330.0114278192042, 330.6802591248034, 332.0874847384755, 333.44976024057087, 334.5734401968307, 335.54008743377057, 336.09479880944866, 336.34847175318527, 336.6614768889698, 337.28302654552067, 338.0315671736078, 338.1658276874973, 338.3138590170432, 338.5058846503081, 338.59208744116114, 338.87716245185914, 339.1194965515211, 339.28478808760815, 339.5802811625885, 340.0984118602997, 340.5659733402452, 340.9357963692915, 341.0438333930566, 340.804954594319, 340.5804173953519, 340.4330687780151, 340.41796536383055, 340.4946989340432, 340.26475367330806, 340.30207118725207, 340.61533097138806, 340.80345261295383, 341.0519157742349, 341.4315674516467, 341.68582791498363, 342.04824102135024, 342.6849244720138, 343.3059382043749, 343.6821312581249, 344.03265284755673, 344.56671596618276, 344.7218585177859, 344.579702423643, 343.88884743752607, 343.2990569943395, 343.0755920862777, 342.94730261604536, 343.0641566858553, 342.8415827429725, 342.86129497152297, 342.94469588579153, 342.89656936110214, 342.73446584090175, 342.6827265971014, 342.8495035794466, 342.36959383772904, 342.07512223086917, 341.42873637071114, 341.01532975785454, 340.5816334382446, 340.05588190401824, 339.91026701237854, 339.46112755558244, 339.177668000022, 338.7435465454725, 338.4719926281138, 338.300721241184, 337.9969537427869, 338.14568942591654, 337.866473166659, 337.75984168181185, 337.6598704669369, 337.5889849274938, 337.44487857704036, 337.20217338121483, 336.3581418573576, 335.41847970147444, 334.6255743012063, 333.9009244282597, 333.6898472594852, 333.73896593957875, 334.2136994051099, 334.51757224054444, 334.57437728771816, 334.6008541444967, 334.3570624818609, 333.6012329397044, 333.1528269506672, 332.9595856869095, 332.9032973801987, 332.7136069474353, 332.4438602297198, 332.3431583697708, 332.3953113934488, 333.074345685549, 333.9153737427219, 334.498033062227, 335.0456634145494, 335.4191791573586, 335.44114658329335, 330.81731993178545], "overall_ema_200": [313.35, 313.39835820895524, 313.44344917205024, 313.4974447026766, 313.5414920190679, 313.5813776706195, 313.62952316643424, 313.6919159707483, 313.778663075517, 313.8701191643178, 313.9710135009913, 314.07179943630484, 314.1664083971376, 314.2667426419422, 314.37743674500746, 314.4130841405795, 314.4816106665439, 314.547067276827, 314.6093352641223, 314.6753120276634, 314.75998553982595, 314.851876230972, 314.94688243762903, 315.0227045029263, 315.0876527168275, 315.1615069186501, 315.28079540702174, 315.40655863680263, 315.53141874986926, 315.6602603543482, 315.79796920654377, 315.94624811991156, 316.08968246697714, 316.2072478155645, 316.32334485222555, 316.43326181887005, 316.5345228952992, 316.6470152047987, 316.7354031132087, 316.8288816891967, 316.93376843855793, 317.03751203618424, 317.1491785830879, 317.21278178126613, 317.26061479836795, 317.31424052176726, 317.37887494443623, 317.4475428554369, 317.5156270061291, 317.5651232548243, 317.63989814781115, 317.7121379672359, 317.7970918183082, 317.8943695116584, 317.9819877254728, 318.06500277298056, 318.20793806877185, 318.34467500341094, 318.4814444063621, 318.61894247197046, 318.7644256314534, 318.91293880924985, 319.1070389206006, 319.310749976117, 319.5129315683945, 319.7156884682115, 319.9035025133039, 320.07849253804716, 320.25751251279297, 320.4547511942577, 320.66316163013573, 320.84332917610453, 321.023793562412, 321.206342880199, 321.3831951898488, 321.5700290685568, 321.7555014161333, 321.93732329258967, 322.1261061453997, 322.32813493997287, 322.5305415574856, 322.73023766139124, 322.9172999732182, 323.08459052074835, 323.248624445915, 323.41301624247313, 323.58154344404056, 323.75326937992077, 323.9072666995236, 324.0720700159462, 324.2507061351905, 324.4238334373279, 324.6004122090958, 324.78488571945303, 324.9644390953789, 325.1506546267682, 325.3536331876959, 325.5600696733905, 325.75723315922744, 325.95477312779235, 326.1638798628392, 326.35548304828365, 326.53045336621113, 326.67223989988065, 326.81127233868784, 326.9631004746213, 327.11640295746093, 327.28031934594395, 327.4251917902629, 327.57966749384235, 327.73628771778425, 327.8849813723337, 328.02547907012143, 328.16900564653815, 328.32254787891094, 328.44083098459345, 328.5633102782791, 328.66238181779875, 328.76678597881573, 328.86492741186237, 328.95273907940606, 329.05524913831744, 329.13867949515014, 329.2258777091288, 329.30114260754544, 329.38023571592805, 329.4613278978592, 329.53265796852725, 329.6250195807807, 329.6945218735093, 329.76999926780275, 329.84402912583454, 329.91791938328896, 329.9863619764901, 330.04729369811713, 330.07229575087223, 330.0834171861869, 330.09310955249356, 330.09855124848866, 330.124834320643, 330.1629951731739, 330.2245574102568, 330.2808802220951, 330.3261450955071, 330.3698650448056, 330.3986226065488, 330.3966462622051, 330.4039930655662, 330.42076925396856, 330.44295065442657, 330.45705064791485, 330.4647416862441, 330.4789233610079, 330.5003271086596, 330.5563437543446, 330.6274249110178, 330.6920276482216, 330.7598681691348, 330.82295405799914, 330.86988983851654, 330.6623297406209], "overall_ema_50": [313.35, 313.5405882352942, 313.7127220299885, 313.91496822489097, 314.0721930003854, 314.2085775886056, 314.37373140866026, 314.59044782400696, 314.89709692894786, 315.2136813631068, 315.55863503514183, 315.8935905239598, 316.1950183465496, 316.5108999800182, 316.85915880433123, 316.9023290472986, 317.0747867317183, 317.2310696049842, 317.37122373812207, 317.5229404542742, 317.74498200508697, 317.9900807499855, 318.241450132339, 318.41107953891395, 318.53417445895656, 318.6900891860563, 319.02185039444623, 319.3707974378013, 319.70743283239733, 320.0514550742641, 320.42198624782236, 320.82504561065286, 321.1990202925881, 321.4619998889572, 321.7134900893903, 321.9353140074534, 322.11863502676897, 322.3430022806212, 322.46798258334195, 322.61159110948546, 322.7981953797017, 322.9770896785369, 323.1842626323198, 323.198264097719, 323.1520576625143, 323.13236912672943, 323.1589428864655, 323.20290591052566, 323.2455370512894, 323.21590814731724, 323.28900978859895, 323.3521858753206, 323.46582564491587, 323.6269109137427, 323.74742421124296, 323.84850561472365, 324.1850348063031, 324.48954324527165, 324.78760037290806, 325.0822042798528, 325.40211783750567, 325.72713282427014, 326.2248923213576, 326.7486220342455, 327.25377411133394, 327.7493123814777, 328.1744766018119, 328.5397912448781, 328.91352492154954, 329.3514259050182, 329.82391900678215, 330.1747457123986, 330.5200498021085, 330.86710667261406, 331.18525935211943, 331.5372099657618, 331.8773193788692, 332.1969774424429, 332.5386646015628, 332.92656010738386, 333.30865578944724, 333.67302222907676, 333.98113900440705, 334.206584533646, 334.4169145519344, 334.6268394714664, 334.85127713925203, 335.0861290161441, 335.2486337606091, 335.4533932209774, 335.711103290743, 335.9440012009099, 336.1881580165605, 336.460779270813, 336.71055263274195, 336.98382900008545, 337.31975727459195, 337.66410012656877, 337.96648835689945, 338.26623391153083, 338.60755807186297, 338.87471265728016, 339.07335137660255, 339.14027877359854, 339.1992874491437, 339.3118644119224, 339.4317912977294, 339.5948583056616, 339.68290307798856, 339.81102452591057, 339.9486314072474, 340.0557439010808, 340.1321853167247, 340.22307608861786, 340.3555044772995, 340.3497984193662, 340.3654925989989, 340.2931203402146, 340.24848817001015, 340.185018045696, 340.08717420076675, 340.05453991838374, 339.9520089411922, 339.8716203552631, 339.75077249819395, 339.6527029884609, 339.56945973401145, 339.4541868032659, 339.4291206541182, 339.31856690297633, 339.23862310285966, 339.15906925568873, 339.08498810840683, 338.995239555136, 338.882092905915, 338.63416769391836, 338.34223954905883, 338.05656348831144, 337.7657178613188, 337.56863088636516, 337.427115949645, 337.38487610848244, 337.3260574375616, 337.22817283216705, 337.12981311325854, 336.978055736268, 336.7122496289634, 336.4935339572393, 336.32084635107304, 336.1768915922075, 336.0076017258464, 335.8202447954211, 335.6661175485418, 335.5470541152657, 335.5699147381965, 335.6534474935613, 335.71095935655893, 335.78150997002723, 335.83321546139877, 335.82171681585373, 334.80949654856533], "overall_lower_bb": [NaN, 308.90692208686676, 311.03929245067843, 312.041435847689, 312.8214469270019, 313.3313491649579, 313.74031732331105, 313.9149880779945, 313.53409136243147, 313.3828984579356, 313.23078108711445, 313.2625145374685, 313.4571281782362, 313.6069779590007, 313.662173836105, 313.6046371968233, 313.859066718853, 314.0831664961698, 314.27829578290704, 314.47225344587815, 315.89950494494377, 316.21135090836856, 316.6257208814365, 316.973802692211, 317.51326661673784, 318.28265272429746, 318.5894999718289, 318.60256847010317, 318.40660292924514, 318.1959797238482, 317.88006510857355, 317.4980916122156, 317.324364672076, 317.36368734043475, 317.3640802813707, 318.51860771065066, 319.04426433104146, 319.6873624697877, 320.4067237187992, 321.14378812516486, 321.57297514802224, 321.8949118597666, 322.19068060772696, 322.4121435359344, 322.5494711441843, 322.58586503706766, 322.1829604599891, 321.8792340731493, 321.6080461903218, 321.0715371092944, 321.051416505403, 321.2391209124782, 321.56450186835696, 321.5858295110008, 321.6378437928283, 321.66443224922403, 320.8476037057926, 320.3828126268766, 320.07700487853566, 319.8268539429078, 319.4954297065463, 319.2067158624783, 318.26771564189846, 317.90390869884664, 318.1456299510218, 318.5471392318106, 319.1315917988567, 319.89346510482443, 320.7841426945736, 322.15140270716523, 323.08667867915716, 324.48081614764277, 325.77327513165267, 326.9463959045901, 328.60172545943874, 330.772312261925, 331.45338163904717, 332.39045741903453, 333.4452965743127, 334.5724739898931, 335.65984092068936, 336.96322356574115, 337.1222171128159, 337.1341925107381, 337.12915587224796, 337.12109714414873, 337.29068758663766, 337.73603662161247, 337.96001340854565, 337.9834236979667, 337.94505771347497, 338.1616173434194, 338.34346146404096, 338.39449335474876, 338.623941832126, 338.59543102890166, 338.31199597656314, 338.12022686061937, 338.06060235029014, 337.92204848029917, 337.6478452050059, 337.6095724261289, 337.7225279479956, 337.88648757968804, 338.06657629429316, 338.3857908408623, 338.6418145482, 338.8989255254482, 339.39273217284097, 339.74499112592076, 339.8689579008373, 340.0026500000115, 339.9801392245522, 339.9159503924714, 339.9685996227037, 339.49809403174316, 339.2311312974678, 338.6009265991501, 338.1858608575653, 337.7856615045921, 337.53898949180825, 337.5135844081493, 337.0233155875961, 336.64478630991226, 336.07555737959814, 335.6437055745658, 335.32785256169615, 335.01202893824063, 334.9371626158998, 334.69389903948246, 334.69876108457447, 334.7040976476999, 334.7114706247563, 334.82621293625357, 335.39474104292077, 334.2730347583015, 333.0679142589768, 331.94975964086456, 330.96750594973463, 330.5795048522303, 330.3900675851558, 330.49274390751384, 330.4855678530142, 330.45057835022584, 330.385416774745, 330.2002156799904, 329.5195210619553, 329.09398228503585, 329.0832582620164, 328.9919138578393, 328.9128296396139, 328.8168970876329, 328.9110658058776, 329.0933665241015, 329.0907024656217, 328.7725595559263, 328.817348830599, 328.93187351216346, 329.25998194931213, 329.3974595599664, 321.15995064610405], "overall_macd": [0.0, 0.3876923076923049, 0.664685513916254, 0.9491139744744146, 1.0856922387354189, 1.1504747279571461, 1.2575211257467913, 1.4451213391062083, 1.7758608642270701, 2.0594219068233883, 2.3410788842783745, 2.5422508308966485, 2.6294111784648067, 2.7211816937565345, 2.8531308815918806, 2.3311693520429912, 2.162097847672271, 1.9858498274653584, 1.804791124141218, 1.6770694491819995, 1.7130474024284013, 1.786328734431379, 1.8556935531295835, 1.7426694817036719, 1.5531301723904107, 1.4635124209638661, 1.7467633288665638, 2.0102019224784726, 2.1964834197815435, 2.3592796536254355, 2.541307704031624, 2.750687997608793, 2.8563746891850883, 2.710674237409421, 2.563237424908152, 2.3782286695306993, 2.145549688314418, 2.0369202906285295, 1.7443255170497878, 1.5430694919718917, 1.4667228114468003, 1.3893945254348523, 1.3847710019162491, 0.9889472042659122, 0.546201525716242, 0.2433528997789267, 0.09584069541460849, 0.016669131363755696, -0.044752112623200446, -0.23595391788228426, -0.1764572819128034, -0.14219117359584743, -0.00603178760860601, 0.20629287990402645, 0.30061228744352775, 0.34116894819447907, 0.8560646915385064, 1.211426716192193, 1.4872069153802272, 1.7030779328024437, 1.927785106762201, 2.1177661107846575, 2.619799477346021, 3.075810810380176, 3.4020212757445165, 3.6395705431867214, 3.6805841225994413, 3.5829442304287795, 3.511882272398452, 3.5765273790994456, 3.691716253248728, 3.530092536377083, 3.3799874301514024, 3.2549764502862217, 3.0888285150609818, 3.01758636051062, 2.931370013093499, 2.8159450114065976, 2.7637328874479294, 2.8125839824951413, 2.8379506924894713, 2.8198995314594413, 2.6882651513765836, 2.410907558418444, 2.1533663381987367, 1.9430036575341774, 1.8023149059305297, 1.7106377939227286, 1.4908835005386436, 1.400638586912521, 1.4380177732519428, 1.4210012637087743, 1.432956975448917, 1.5033729094282648, 1.5166802889342534, 1.5775566655963758, 1.7565195628034758, 1.9206298718654011, 1.9694441610522517, 2.0039916051609907, 2.1167112083212487, 2.057255499021551, 1.8691662054217772, 1.448421987297479, 1.0915036171169277, 0.9131031434185957, 0.7868565826188956, 0.7763003702245328, 0.6195819659814106, 0.5782831368339316, 0.5688520526090315, 0.5039262509786795, 0.3934695545335103, 0.33793602250904087, 0.3823215911792772, 0.1423123177308412, -0.004274005543379644, -0.29696387129325785, -0.47223981886037336, -0.6460629707279395, -0.8498724148324754, -0.8750237181641296, -1.0295436997695901, -1.1020109936226845, -1.2349433635232572, -1.2883240708410995, -1.2931286242002216, -1.3539512386644788, -1.211872646137408, -1.262644430953742, -1.2345864910696491, -1.2041184584986695, -1.1617390203476248, -1.1530766227039635, -1.1879049251460856, -1.4848455618155754, -1.8098577921200558, -2.0544416444426474, -2.2559595726789325, -2.2206136808677, -2.0702929544530093, -1.738271952795344, -1.4954261885017672, -1.3722800633315728, -1.2689344659664812, -1.2899721379343987, -1.5358566713801451, -1.6364117141495171, -1.6203632523403826, -1.544651628389147, -1.5307504799557137, -1.552671227137921, -1.4995017700625795, -1.3817251097321446, -0.9945015142056945, -0.554545688488929, -0.2497991505229038, 0.02292020714867249, 0.2036214679210957, 0.21843161276649425, -1.8090274659189731], "overall_signal": [0.0, 0.07753846153846099, 0.1949678720140196, 0.34579709250609864, 0.4937761217519627, 0.6251158429929995, 0.7515968995437579, 0.890301787456248, 1.0674136028104124, 1.2658152636130078, 1.4808679877460813, 1.6931445563761949, 1.8803978807939172, 2.0485546433864408, 2.209469891027529, 2.2338097832306216, 2.2194673961189517, 2.1727438823882332, 2.0991533307388304, 2.0147365544274645, 1.954398724027652, 1.9207847261083975, 1.9077664915126349, 1.8747470895508425, 1.8104237061187562, 1.7410414490877784, 1.7421858250435356, 1.7957890445305231, 1.8759279195807275, 1.9725982663896693, 2.0863401539180604, 2.219209722656207, 2.346642715961983, 2.419449020251471, 2.4482067011828073, 2.434211094852386, 2.3764788135447925, 2.30856710896154, 2.1957187905791895, 2.06518893085773, 1.945495706975544, 1.8342754706674058, 1.7443745769171746, 1.5932891023869222, 1.3838715870527862, 1.1557678495980144, 0.9437824187613333, 0.7583597612818178, 0.5977373865008142, 0.43099912562419457, 0.309507844116795, 0.21916804057426653, 0.17412807493769203, 0.18056103593095893, 0.2045712862334727, 0.23189081862567398, 0.3567255932082405, 0.527665817805031, 0.7195740373200703, 0.916274816416545, 1.1185768744856763, 1.3184147217454727, 1.5786916728655824, 1.8781155003685013, 2.182896655443704, 2.474231432992308, 2.715501970913735, 2.888990422816744, 3.0135687927330856, 3.1261605100063576, 3.239271658654832, 3.297435834199282, 3.3139461533897068, 3.30215221276901, 3.2594874732274044, 3.211107250684048, 3.1551598031659385, 3.0873168448140706, 3.0226000533408426, 2.980596839171702, 2.9520676098352565, 2.9256339941600937, 2.878160225603392, 2.7847096921664023, 2.658441021372869, 2.515353548605131, 2.372745820070211, 2.2403242148407148, 2.090436071980301, 1.952476574966745, 1.8495848146237845, 1.7638681044407827, 1.6976858786424096, 1.6588232847995807, 1.6303946856265155, 1.6198270816204876, 1.6471655778570853, 1.7018584366587486, 1.7553755815374492, 1.8050987862621577, 1.8674212706739761, 1.9053881163434911, 1.8981437341591485, 1.8081993847868147, 1.6648602312528376, 1.5145088136859892, 1.3689783674725706, 1.250442768022963, 1.1242706076146527, 1.0150731134585085, 0.9258289012886132, 0.8414483712266265, 0.7518526078880033, 0.6690692908122109, 0.6117197508856241, 0.5178382642546676, 0.4134158102950582, 0.271339873977395, 0.12262393540984134, -0.03111344581771483, -0.19486523962066696, -0.3308969353293595, -0.4706262882174056, -0.5969032292984614, -0.7245112561434206, -0.8372738190829565, -0.9284447801064095, -1.0135460718180234, -1.0532113866819004, -1.0950979955362687, -1.122995694642945, -1.1392202474140898, -1.1437240020007968, -1.1455945261414302, -1.1540566059423614, -1.220214397117004, -1.3381430761176145, -1.4814027897826212, -1.6363141463618835, -1.7531740532630469, -1.8165978335010393, -1.8009326573599003, -1.7398313635882738, -1.6663211035369336, -1.5868437760228433, -1.5274694484051545, -1.5291468930001528, -1.5505998572300257, -1.5645525362520973, -1.5605723546795072, -1.5546079797347485, -1.5542206292153833, -1.5432768573848228, -1.5109665078542873, -1.407673509124569, -1.237047944997441, -1.0395981861025336, -0.8270945074522925, -0.6209513123776149, -0.4530747273487931, -0.7242652750628291], "overall_sma_10": [313.35, 315.78, 316.49666666666667, 317.09000000000003, 317.25684, 317.3057, 317.4648857142857, 317.769275, 318.2849111111111, 318.75342, 319.81942, 320.40842000000004, 320.97342, 321.51142, 322.25815, 322.29914999999994, 322.58715, 322.70315, 322.54265000000004, 322.36965, 322.28715, 322.27664999999996, 322.35865, 322.19034999999997, 321.8062, 322.26120000000003, 322.8462, 323.5322, 324.24719999999996, 324.9712, 325.6027, 326.2732, 326.86934, 327.40314, 328.03563999999994, 328.52164000000005, 328.46763999999996, 328.45964, 328.21714000000003, 327.98213999999996, 327.76914, 327.43514, 327.225, 326.78863, 326.20313, 325.73113, 325.45113000000003, 325.09513, 324.97113, 324.60713, 324.37812999999994, 324.13213, 323.93113, 324.33435, 324.80235, 325.16985, 326.03184999999996, 326.79885, 327.57885, 328.55985, 329.37585, 330.25485, 331.47185, 332.6725, 333.9655, 335.322, 335.93809999999996, 336.4921, 337.0901, 337.8681, 338.6841, 339.1921, 339.24809999999997, 339.2271, 339.1621, 339.1891, 339.351, 339.60486000000003, 339.88886, 340.12386, 340.25086, 340.63386, 340.88886, 340.92485999999997, 340.98386, 340.94486, 340.95886, 341.03999999999996, 340.872, 340.67600000000004, 340.61150000000004, 340.5165, 340.5805, 340.92150000000004, 341.2475, 341.63840999999996, 342.15841, 342.68446, 343.29895999999997, 343.81296000000003, 344.30746, 344.68446000000006, 344.86146, 344.62546, 344.40695999999997, 344.24605, 343.92805, 343.677, 343.32349999999997, 343.0575, 342.6925, 342.4185, 342.225, 342.39198999999996, 342.68749, 342.50149, 342.33949, 341.83248999999995, 341.56399, 341.13199, 340.56899000000004, 340.22648999999996, 339.76999, 339.31521000000004, 338.63421, 338.33821, 338.01620999999994, 337.82721000000004, 337.79321, 337.59121, 337.55021, 337.34571, 337.32871, 337.21814, 337.15014, 336.68114, 336.04714, 335.48989, 334.67239, 334.28539, 333.95339, 333.86739, 333.72889, 333.53225, 333.39324999999997, 333.46324999999996, 333.36425, 333.37199999999996, 333.517, 333.508, 333.298, 332.78599999999994, 332.38649999999996, 332.1665, 332.3075, 332.75149999999996, 333.4435, 334.081, 334.582, 334.871, 332.68601], "overall_sma_200": [313.35, 315.78, 316.49666666666667, 317.09000000000003, 317.25684, 317.3057, 317.4648857142857, 317.769275, 318.2849111111111, 318.75342, 319.23129090909094, 319.6370166666667, 319.94032307692305, 320.2481571428571, 320.59104666666667, 320.42660625, 320.4779823529412, 320.51031666666665, 320.5258263157895, 320.561535, 320.6864619047619, 320.83685, 320.9917695652174, 321.0574041666667, 321.077108, 321.13221923076924, 321.3551, 321.5895607142857, 321.80905862068965, 322.0314233333333, 322.27234516129033, 322.535709375, 322.7728515151515, 322.92379705882354, 323.06526, 323.1848361111111, 323.2774081081081, 323.3974763157895, 323.4521564102564, 323.51910250000003, 323.6130268292683, 323.70224047619047, 323.80823488372096, 323.80216818181816, 323.7625644444444, 323.7383782608695, 323.7399021276596, 323.75115416666665, 323.76215102040817, 323.736708, 323.7630470588236, 323.78491153846153, 323.83142264150945, 323.9007203703703, 323.95161636363633, 323.9939982142857, 324.14199824561405, 324.27661896551723, 324.40904915254237, 324.540565, 324.6831786885246, 324.82845000000003, 325.04418888888887, 325.2713109375, 325.49221384615385, 325.71036212121214, 325.9026104477612, 326.0730132352941, 326.2468826086956, 326.4444985714286, 326.6551394366197, 326.8234013888889, 326.9899301369863, 327.15722837837836, 327.31486533333333, 327.4838802631579, 327.64915454545456, 327.8078653846154, 327.9737151898734, 328.15441875, 328.3336234567901, 328.5076036585366, 328.66450000000003, 328.79623214285715, 328.9229823529412, 329.04911046511626, 329.17900574712644, 329.31151704545454, 329.4229606741573, 329.54570555555557, 329.6828406593407, 329.8129184782609, 329.94579032258065, 330.0861542553192, 330.2203, 330.36049583333335, 330.5170886597938, 330.67610306122447, 330.8245767676768, 330.972431, 331.1308227722772, 331.27091274509803, 331.39391359223305, 331.48416442307695, 331.57141047619047, 331.6704537735849, 331.7704495327103, 331.8798898148148, 331.97126697247705, 332.0710736363636, 332.1724153153153, 332.26623303571427, 332.3524168141593, 332.4409912280702, 332.5380260869565, 332.60416379310345, 332.6737863247863, 332.7233305084746, 332.7773781512605, 332.82615, 332.866347107438, 332.9187131147541, 332.95547154471546, 332.9953637096774, 333.0257208, 333.0592468253968, 333.09444960629924, 333.12207109375, 333.16620232558137, 333.1926930769231, 333.22389389312974, 333.2540916666667, 333.28428646616544, 333.3104962686567, 333.33123333333333, 333.3255625, 333.30997445255474, 333.293652173913, 333.2745611510791, 333.27074285714286, 333.2756312056738, 333.29728169014084, 333.31537762237764, 333.32589583333333, 333.3355103448276, 333.3349931506849, 333.3136666666666, 333.29894594594595, 333.29083221476515, 333.28655999999995, 333.27711258278146, 333.2636447368421, 333.25466666666665, 333.25061038961036, 333.2691870967742, 333.29758974358975, 333.3219363057325, 333.3484430379747, 333.37203773584906, 333.38558750000004, 333.240398136646], "overall_sma_50": [313.35, 315.78, 316.49666666666667, 317.09000000000003, 317.25684, 317.3057, 317.4648857142857, 317.769275, 318.2849111111111, 318.75342, 319.23129090909094, 319.6370166666667, 319.94032307692305, 320.2481571428571, 320.59104666666667, 320.42660625, 320.4779823529412, 320.51031666666665, 320.5258263157895, 320.561535, 320.6864619047619, 320.83685, 320.9917695652174, 321.0574041666667, 321.077108, 321.13221923076924, 321.3551, 321.5895607142857, 321.80905862068965, 322.0314233333333, 322.27234516129033, 322.535709375, 322.7728515151515, 322.92379705882354, 323.06526, 323.1848361111111, 323.2774081081081, 323.3974763157895, 323.4521564102564, 323.51910250000003, 323.6130268292683, 323.70224047619047, 323.80823488372096, 323.80216818181816, 323.7625644444444, 323.7383782608695, 323.7399021276596, 323.75115416666665, 323.76215102040817, 323.736708, 323.97130799999996, 324.105108, 324.271508, 324.445578, 324.621094, 324.796594, 325.076794, 325.317794, 325.511394, 325.697994, 325.882594, 326.074394, 326.371194, 326.677794, 326.962564, 327.40116400000005, 327.746984, 328.075584, 328.420884, 328.797684, 329.161984, 329.45748399999997, 329.749084, 330.085144, 330.433744, 330.78674399999994, 331.047944, 331.29011599999995, 331.549216, 331.82821600000005, 332.091616, 332.32961600000004, 332.55298799999997, 332.789488, 333.02338799999995, 333.271388, 333.546188, 333.80618799999996, 334.08018799999996, 334.366988, 334.66008800000003, 334.94588799999997, 335.22408800000005, 335.616062, 336.03226199999995, 336.45284399999997, 336.887644, 337.32405399999993, 337.74575400000003, 338.208154, 338.64595399999996, 339.056354, 339.41015400000003, 339.67428400000006, 339.953184, 340.26808400000004, 340.466884, 340.699684, 340.894684, 341.107684, 341.309284, 341.489084, 341.56078400000007, 341.618182, 341.69758199999995, 341.70398199999994, 341.74716199999995, 341.767762, 341.78946200000007, 341.76046199999996, 341.68626200000006, 341.695962, 341.66516200000007, 341.635804, 341.59200400000003, 341.53380400000003, 341.480204, 341.412232, 341.37033199999996, 341.25393199999996, 341.146132, 341.0383319999999, 340.953132, 340.89446, 340.82525999999996, 340.68106, 340.49786, 340.30221000000006, 340.13041000000004, 339.97580999999997, 339.81451, 339.70851000000005, 339.58280999999994, 339.41661, 339.25441000000006, 339.046028, 338.739028, 338.43971799999997, 338.174018, 337.914818, 337.612618, 337.328818, 337.08781799999997, 336.924818, 336.83451799999995, 336.747118, 336.642118, 336.52051800000004, 336.42571799999996, 336.277518, 335.61132], "overall_upper_bb": [NaN, 322.6530779131332, 321.9540408826549, 322.13856415231106, 321.69223307299814, 321.2800508350421, 321.1894541052603, 321.6235619220055, 323.03573085979076, 324.1239415420644, 325.23180073106744, 326.01151879586484, 326.4235179756099, 326.88933632671353, 327.51991949722833, 327.2485753031767, 327.09689798702937, 326.9374668371635, 326.773356848672, 326.65081655412183, 326.20706505505626, 326.47371909163144, 326.70634911856354, 326.727967307789, 326.55108338326215, 326.2776972757025, 326.8438500281711, 327.6327815298969, 328.38324707075486, 329.1448702761517, 330.00978489142636, 331.0517583877845, 331.9036253279241, 332.2298026595652, 332.4777597186292, 332.2642322893493, 332.26957566895857, 332.30447753021235, 332.0576162812008, 331.80955187483517, 331.7988648519778, 331.8134281402333, 331.903659392273, 331.77962646406564, 331.68929885581565, 331.6669049629323, 331.7358095400109, 331.67553592685067, 331.5802238096782, 331.51773289070564, 331.09585349459707, 330.3281490875217, 329.591628131643, 329.5371504889992, 329.36763620717176, 329.23654775077597, 330.6353762942074, 331.5111673731233, 332.47297512146434, 333.34012605709216, 334.25855029345365, 335.1802641375217, 337.1352643581016, 339.10294130115335, 340.62222004897814, 341.9447107681894, 342.83835820114336, 343.3974848951755, 343.8848073054264, 344.2765472928348, 344.9732713208429, 344.96613385235725, 344.9466748683474, 344.9532040954099, 344.5258745405613, 343.7387877380751, 343.8357183609528, 343.70650258096555, 343.53366342568734, 343.41948601010694, 343.2751190793107, 342.86273643425875, 343.0147428871841, 343.0177674892618, 343.0168041277521, 343.01286285585127, 343.0191724133623, 342.9088233783875, 342.80084659145444, 342.81643630203337, 342.917302286525, 342.9887426565806, 343.125898535959, 343.45186664525124, 343.607418167874, 343.9878389710983, 344.8052740234368, 345.60423313938065, 346.1103576497099, 346.56691151970074, 347.27111479499405, 347.5913875738711, 347.7194320520044, 347.660472420312, 347.5878837057068, 347.4986691591377, 347.4446454518001, 347.4625344745518, 347.22972782715897, 347.1254688740792, 347.1310020991627, 347.10030999998844, 347.1063207754478, 347.10149960752864, 347.1258503772962, 347.2494459682568, 347.03640870253224, 346.9085634008499, 346.7016291424347, 346.4038284954079, 345.72250050819173, 345.1314055918507, 344.97167441240396, 345.0624136900877, 345.2461426204018, 345.1959944254342, 345.0278474383038, 344.6476710617594, 344.4200373841002, 344.02930096051756, 343.4204389154255, 342.8681023523002, 342.3872293752437, 341.70713706374636, 340.38960895707925, 340.74631524169854, 340.9954357410232, 341.3673403591354, 341.49809405026537, 341.29709514776965, 341.1135324148442, 340.7203560924862, 340.5720321469858, 340.2998116497742, 340.15797322525503, 339.94417432000967, 339.8918689380447, 339.76790771496405, 339.1061317379836, 338.80147614216077, 338.3385603603861, 337.836492912367, 337.2043241941224, 336.6053834758985, 336.6100475343783, 337.4421904440737, 337.9904011694011, 338.5211264878366, 338.8390180506878, 338.9815404400336, 344.82405935389596]}
"inconsistent"
[ 1673965800, 1673969460, 1673973000, 1673976600, 1673980200, 1673983800, 1673987400, 1674054000, 1674057600, 1674061200, 1674064800, 1674068400, 1674072000, 1674138600, 1674142200, 1674145800, 1674149400, 1674153000, 1674156600, 1674160200, 1674226800, 1674230400, 1674234000, 1674237600, 1674241200, 1674244800, 1674484200, 1674487800, 1674491400, 1674495000, 1674498600, 1674502200, 1674505800, 1674572400, 1674576000, 1674579540, 1674583200, 1674586740, 1674590400, 1674657000, 1674660600, 1674664200, 1674667800, 1674671340, 1674675000, 1674678600, 1674745200, 1674748800, 1674752400, 1674755940, 1674759540, 1674763200, 1674829800, 1674833340, 1674837000, 1674840600, 1675090860, 1675094400, 1675097880, 1675101600, 1675105200, 1675108800, 1675175400, 1675179000, 1675182600, 1675186200, 1675189800, 1675193400, 1675197000, 1675263600, 1675267260, 1675270800, 1675274400, 1675278000, 1675281600, 1675348200, 1675351800, 1675355400, 1675359000, 1675362600, 1675366200, 1675369740, 1675436400, 1675439940, 1675443540, 1675447200, 1675450800, 1675454400, 1675693800, 1675697460, 1675701000, 1675704600, 1675708200, 1675711800, 1675715400, 1675782000, 1675785540, 1675789200, 1675792800, 1675796400, 1675800000, 1675866600, 1675870200, 1675873800, 1675877400, 1675881000, 1675884600, 1675888200, 1675954740, 1675958400, 1675962120, 1675965600, 1675969200, 1675972800, 1676039400, 1676042940, 1676046540, 1676050140, 1676053800, 1676057340, 1676061000, 1676300340, 1676304000, 1676307660, 1676311140, 1676314800, 1676318400, 1676385000, 1676388600, 1676392200, 1676395800, 1676399400, 1676402940, 1676406600, 1676473200, 1676476800, 1676480400, 1676484000, 1676487600, 1676491200 ]
[ 16.26, 16.25, 16.18, 16.19, 16.29, 16.2, 16.26, 16.38, 16.38, 16.19, 15.97, 15.75, 15.78, 15.39, 15.53, 15.55, 15.53, 15.5, 15.5098, 15.5, 15.53, 15.5, 15.505, 15.48, 15.495, 15.45, 15.14, 15.315, 15.45, 15.32, 15.55, 15.385, 15.29, 15.27, 15.59, 15.225, 14.99, 15.13, 15.07, 14.74, 14.61, 14.62, 14.78, 14.96, 14.95, 15.045, 15.07, 15.06, 15.2, 15.09, 15.14, 15.1, 15.17, 15.14, 15.13, 15.146, 15.2, 15.05, 15.19, 15.32, 15.3, 15.29, 15.12, 15.345, 15.32, 15.375, 15.4, 15.43, 15.365, 15.6, 15.4, 15.42, 15.49, 15.5, 15.57, 15.9, 16.08, 16.13, 16.23, 16.21, 16.2699, 16.24, 16.19, 16.1369, 16.2, 16.18, 16.11, 16.02, 15.82, 15.585, 15.68, 15.6, 15.61, 15.48, 15.47, 15.45, 15.52, 15.3484, 15.52, 15.33, 15.41, 15.29, 15.36, 15.19, 15.245, 15.27, 15.195, 15.235, 15.19, 15.162, 15.08, 15.095, 15.02, 14.91, 14.98, 14.99, 15.01, 14.95, 14.99, 14.99, 14.95, 15.09, 15.15, 15.1, 15.04, 15.02, 15.02, 14.95, 15, 14.93, 14.92, 14.945, 14.87, 14.89, 14.695, 14.695, 14.8055, 14.7, 14.77, 14.835 ]
[ 1676557800, 1676561400, 1676565000, 1676568600, 1676572200, 1676575800, 1676579400, 1676646000, 1676649600, 1676653200, 1676656800, 1676660400, 1676664000, 1676989800, 1676993400, 1676997000, 1677000600, 1677004140, 1677007800, 1677011400, 1677078000, 1677081600, 1677085200, 1677088800, 1677092400, 1677096000 ]
[ 14.66, 14.61, 14.93, 15.32, 15.29, 15.28, 15.09, 16.665, 16.895, 16.8, 16.865, 16.98, 16.92, 16.34, 15.73, 16.01, 15.99, 15.92, 15.76, 15.885, 16.11, 16, 15.94, 15.95, 15.97, 15.9 ]
{"article_url": "https://www.globenewswire.com/news-release/2023/02/16/2609600/0/fr/Midland-donne-une-mise-%C3%A0-jour-de-son-programme-de-forage-ADDP-de-10-000-m%C3%A8tres-sur-ses-projets-d-or-et-de-nickel-cuivre-en-Abitibi.html", "content": "Midland donne une mise \u00e0 jour de son programme de forage ADDP de 10\u00a0000 m\u00e8tres sur ses projets d\u2019or et de nickel-cuivre en Abitibi\nBy Exploration Midland Inc\nPublished on: 2023-02-16T12:30:00Z\n\nMONTR\u00c9AL, 16 f\u00e9vr. 2023 (GLOBE NEWSWIRE) -- Exploration Midland inc. (\u00ab Midland \u00bb) (TSX-V: MD) a le plaisir de donner une mise \u00e0 jour de son programme de forage de plus de 10\u00a0000 m\u00e8tres sur ses projets aurif\u00e8res et de nickel-cuivre en Abitibi. Ce programme de forage, baptis\u00e9 Abitbi Discovery Drilling Program (\u00ab ADDP \u00bb), utilise une foreuse en continu depuis le mois de d\u00e9cembre 2022 et jusqu\u2019\u00e0 la fin du mois de mars 2023 sur les projets Patris, H\u00e9va, Laflamme JV et Adam.\n\nArticle Content:\n\nFebruary 16, 2023 07:30 ET\n\n\r\n | Source:\r\n \nExploration Midland Inc\n\n\n\n\n\nExploration Midland Inc\n\r\n Rosemere, Quebec, CANADA\nRosemere, Quebec, CANADA\nMONTR\u00c9AL, 16 f\u00e9vr. 2023 (GLOBE NEWSWIRE) -- Exploration Midland inc. (\u00ab Midland \u00bb) (TSX-V: MD) a le plaisir de donner une mise \u00e0 jour de son programme de forage de plus de 10\u00a0000 m\u00e8tres sur ses projets aurif\u00e8res et de nickel-cuivre en Abitibi. Ce programme de forage, baptis\u00e9 Abitbi Discovery Drilling Program (\u00ab ADDP \u00bb), utilise une foreuse en continu depuis le mois de d\u00e9cembre 2022 et jusqu\u2019\u00e0 la fin du mois de mars 2023 sur les projets Patris, H\u00e9va, Laflamme JV et Adam.\nUne premi\u00e8re phase de forage sur le projet Patris consistant en un total de onze (11) sondages et totalisant pr\u00e8s de 3\u00a0000 m\u00e8tres vient d\u2019\u00eatre compl\u00e9t\u00e9e en d\u00e9but f\u00e9vrier. Deux secteurs ont \u00e9t\u00e9 prioris\u00e9s dont le secteur situ\u00e9 au sud-est de la propri\u00e9t\u00e9 le long de la faille La Pause ayant un potentiel de dykes alcalins aurif\u00e8res dans les roches ultramafiques du Groupe de Malartic. Les nouvelles cibles de ce secteur incluaient de nouvelles anomalies de polarisation provoqu\u00e9e (\u00ab PP \u00bb) identifi\u00e9es lors des lev\u00e9s de l\u2019\u00e9t\u00e9 2022 et qui sont localis\u00e9es dans l\u2019extension d\u2019indices aurif\u00e8res historiques tels que Gadoury, Patris et Lac Bellot Ouest. L\u2019autre secteur d\u2019int\u00e9r\u00eat consistait \u00e0 tester une large zone d\u2019alt\u00e9ration (80 \u00e0 100 m\u00e8tres d\u2019\u00e9paisseur) comprenant des dykes felsiques h\u00e9matis\u00e9s et localement min\u00e9ralis\u00e9s en pyrite (jusqu\u2019\u00e0 2-3%) recoupant des roches ultramafiques fortement d\u00e9form\u00e9es et alt\u00e9r\u00e9es en fuchsite. Ces dykes felsiques h\u00e9matis\u00e9s contiennent un important r\u00e9seau de veines de quartz ayant localement un assemblage m\u00e9tallique anomal en or, argent, cuivre, plomb et molybd\u00e8ne. De plus, un vecteur d\u2019enrichissement en profondeur de ces m\u00e9taux qui avait \u00e9t\u00e9 identifi\u00e9 en-dessous de certains des sondages pr\u00e9c\u00e9dents a \u00e9t\u00e9 test\u00e9 lors de ce programme. Plus de 1\u00a0500 \u00e9chantillons ont \u00e9t\u00e9 envoy\u00e9s au laboratoire et les r\u00e9sultats d\u2019analyses sont en attente.\n\u00c0 la suite \u00e0 d\u2019un court sondage (200m) compl\u00e9t\u00e9 sur le projet H\u00e9va afin de tester une nouvelle anomalie PP identifi\u00e9e dans la partie sud de la propri\u00e9t\u00e9 \u00e0 proximit\u00e9 de la faille Cadillac, la foreuse a \u00e9t\u00e9 mobilis\u00e9e sur le projet Laflamme JV (Midland 79% - Mines Abcourt inc. 21%) vers la mi-f\u00e9vrier. Un programme agressif d\u2019un minimum de pr\u00e8s de 3\u00a0000 m\u00e8tres testera plusieurs nouvelles structures aurif\u00e8res ainsi que les meilleures cibles pr\u00e8s des blocs aurif\u00e8res \u00e0 haute teneur d\u00e9couverts \u00e0 l\u2019\u00e9t\u00e9 2022 et qui avaient rapport\u00e9s jusqu\u2019\u00e0 28,7 g/t Au et 6,0 g/t Au en \u00e9chantillons choisis. Par la suite, de nouvelles structures aurif\u00e8res titrant jusqu\u2019\u00e0 18,9 g/t Au et 5,7 g/t Au (\u00e9chantillons choisis) avaient \u00e9t\u00e9 d\u00e9couvertes au nord de ces blocs aurif\u00e8res en direction de la source potentielle de ces blocs (voir le communiqu\u00e9 de presse de Midland dat\u00e9 du 29 novembre 2022). Ce programme testera aussi une zone conductrice inexpliqu\u00e9e et identifi\u00e9e avec le mod\u00e8le 3D \u00e0 proximit\u00e9 de la zone Copernick qui avait retourn\u00e9 0,45 % Ni, 0,33 % Cu, 0,15 g/t Pt et 0,24 g/t Pd sur 42,6 m\u00e8tres dans\u00a0le sondage LAF-16-38.\nLe projet Adam sera celui qui suivra le programme sur Laflamme JV. Sur Adam, quatre (4) sondages totalisant 800 m\u00e8tres seront compl\u00e9t\u00e9s avant la fin de du mois de mars. Ces cibles incluent de nouvelles anomalies VTEM jamais test\u00e9es situ\u00e9es au m\u00eame niveau stratigraphique que le g\u00eete B26 de SOQUEM localis\u00e9 \u00e0 environ 25 kilom\u00e8tres \u00e0 l\u2019ouest.\nMidland entend continuer \u00e0 d\u00e9velopper activement sa recherche pour de nouveaux partenariats sur ses projets d\u00e9tenus \u00e0 100%, incluant les projets pr\u00e9sentement for\u00e9s dans le cadre du programme ADDP.\nMises en garde\u00a0:\nNotez que les teneurs des \u00e9chantillons choisis et des blocs erratiques peuvent ne pas \u00eatre repr\u00e9sentatives des zones min\u00e9ralis\u00e9es.\nLes \u00e9paisseurs vraies des intersections en forage rapport\u00e9es dans ce communiqu\u00e9 ne peuvent pas \u00eatre d\u00e9termin\u00e9es avec l\u2019information actuellement disponible et sont donc rapport\u00e9e en longueur carotte.\nContr\u00f4le de la qualit\u00e9\nLes \u00e9chantillons de roche du projet sont analys\u00e9s par pyroanalyse standard sur des fractions de 50 grammes avec fini par absorption atomique (Au-AA24) ou fini gravim\u00e9trique (Au-GRA22) aux laboratoires ALS de Val-d\u2019Or (Qu\u00e9bec) Le design du programme d\u2019exploration et l\u2019interpr\u00e9tation des r\u00e9sultats sont effectu\u00e9s par des personnes qualifi\u00e9es utilisant un programme d\u2019assurance contr\u00f4le/qualit\u00e9 conforme aux meilleures pratiques de l\u2019industrie, incluant l\u2019utilisation de standards et de blancs pour chaque tranche de 20 \u00e9chantillons.\n\u00c0 propos de Midland\nMidland mise sur l\u2019excellent potentiel min\u00e9ral du Qu\u00e9bec pour faire la d\u00e9couverte de nouveaux gisements d\u2019or et de m\u00e9taux critiques de calibre mondial. Midland est fi\u00e8re de compter sur des partenaires renomm\u00e9s tels que BHP Canada Inc., Rio Tinto Exploration Canada Inc., Wallbridge Mining Company Ltd, Probe Gold Inc., Mines Agnico Eagle Limit\u00e9e, Osisko D\u00e9veloppement Corp., SOQUEM inc., Exploration Brunswick inc., le Fonds d\u2019exploration mini\u00e8re du Nunavik et Mines Abcourt inc. Midland pr\u00e9f\u00e8re travailler en partenariat et entend conclure rapidement des ententes \u00e0 cet \u00e9gard en ce qui concerne ses propri\u00e9t\u00e9s nouvellement acquises. La direction \u00e9value actuellement d\u2019autres opportunit\u00e9s et projets afin de bonifier le portfolio de la Soci\u00e9t\u00e9 et cr\u00e9er une valeur ajout\u00e9e pour ses actionnaires.\nCe communiqu\u00e9 de presse a \u00e9t\u00e9 pr\u00e9par\u00e9 par Mario Masson g\u00e9o., Vice-pr\u00e9sident Exploration chez Midland et personne qualifi\u00e9e selon le R\u00e8glement 43-101.\nPour plus d\u2019information, veuillez consulter le site web de Midland ou communiquer avec\u00a0:\nLa Bourse de croissance TSX et son fournisseur de services de r\u00e8glementation (au sens attribu\u00e9 \u00e0 ce terme dans les politiques de la Bourse de croissance TSX) n\u2019assument aucune responsabilit\u00e9 quant \u00e0 la pertinence ou \u00e0 l\u2019exactitude du pr\u00e9sent communiqu\u00e9.\nLe pr\u00e9sent communiqu\u00e9 peut contenir des \u00e9nonc\u00e9s prospectifs qui sont assujettis \u00e0 des risques connus et inconnus et des incertitudes qui pourraient faire en sorte que les r\u00e9sultats r\u00e9els soient sensiblement diff\u00e9rents des r\u00e9sultats escompt\u00e9s. Ces risques et ces incertitudes comprennent ceux d\u00e9crits dans les rapports p\u00e9riodiques de Midland, notamment dans le rapport annuel ou dans les documents d\u00e9pos\u00e9s par Midland de temps \u00e0 autre aupr\u00e8s des autorit\u00e9s de r\u00e8glementation en valeurs mobili\u00e8res.\nDes photos accompagnant ce communiqu\u00e9 sont disponibles au\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/c82cbd6b-7e8d-4f82-843e-d1dc8c13e14d\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/31c2c001-55e5-4b6a-8672-206e0ae26d47\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/88a9f212-a241-4075-9053-6c66397e1e2c\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/90c64b32-10f9-4fa2-9a62-7a9ab3f063d6\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2023-02-16T12:30:00Z", "timestamp_ms": 1676550600000}
{"input_bin_label": "<-4%", "input_percentage_change": -5.369948163767357, "output_bin_label": ">+4%", "output_percentage_change": 8.565956553678241, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.2140221402214095}
{"in_ema_10": [16.26, 16.258181818181818, 16.24396694214876, 16.234154770848985, 16.244308448876442, 16.236252367262544, 16.240570118669353, 16.265921006184016, 16.286662641423284, 16.26908761570996, 16.21470804921724, 16.130215676632286, 16.066540099062777, 15.94353280832409, 15.868345024992436, 15.810464111357447, 15.759470636565183, 15.712294157189694, 15.675477037700658, 15.643572121755083, 15.62292264507234, 15.600573073241005, 15.583196150833547, 15.564433214318356, 15.5518089935332, 15.533298267436253, 15.461789491538752, 15.43510049307716, 15.437809494335857, 15.416389586274791, 15.440682388770284, 15.430558318084776, 15.405002260251178, 15.380456394750965, 15.41855523206897, 15.383363371692791, 15.311842758657736, 15.278780438901784, 15.240820359101459, 15.149762111992102, 15.051623546175355, 14.973146537779835, 14.938028985456228, 14.942023715373278, 14.943473948941772, 14.961933230952358, 14.981581734415565, 14.99583960088546, 15.032959673451739, 15.043330641915059, 15.060906888839593, 15.068014727232393, 15.086557504099229, 15.09627432153573, 15.102406263074688, 15.110332397061107, 15.12663559759545, 15.112701852578095, 15.126756061200258, 15.16189132280021, 15.18700199138199, 15.205728902039809, 15.190141828941659, 15.218297860043176, 15.236789158217142, 15.26191840217766, 15.287024147236266, 15.313019756829672, 15.322470710133366, 15.372930581018208, 15.377852293560352, 15.385515512913013, 15.404512692383374, 15.421874021040942, 15.448806017215315, 15.53084128681253, 15.630688325573887, 15.721472266378633, 15.81393185430979, 15.885944244435281, 15.955754381810683, 16.00743540329965, 16.040628966336076, 16.05813279063861, 16.083926828704314, 16.1013946780308, 16.1029592820252, 16.087875776202434, 16.039171089620172, 15.956594527871049, 15.906304613712676, 15.850612865764916, 15.806865071989476, 15.747435058900479, 15.696992320918572, 15.652084626206102, 15.628069239623175, 15.577220286964415, 15.56681659842543, 15.52375903507535, 15.503075574152557, 15.464334560670272, 15.445364640548403, 15.398934705903239, 15.370946577557193, 15.352592654364976, 15.323939444480434, 15.307768636393082, 15.286356157048884, 15.263745946676359, 15.230337592735202, 15.205730757692436, 15.171961529021083, 15.124332160108157, 15.0980899491794, 15.07843723114678, 15.065994098211, 15.044904262172636, 15.034921669050338, 15.026754092859367, 15.012798803248572, 15.026835384476104, 15.049228950934992, 15.058460050764994, 15.05510367789863, 15.048721191007969, 15.043499156279246, 15.02649930968302, 15.021681253377015, 15.005011934581193, 14.989555219202794, 14.98145427025683, 14.961189857482859, 14.94824624703143, 14.902201474843896, 14.864528479417732, 14.853796028614507, 14.825833114320961, 14.815681638989876, 14.819194068264443], "in_ema_200": [16.26, 16.25990049751244, 16.259105467686446, 16.25841785109255, 16.258732101330438, 16.258147702312225, 16.258166133134992, 16.259378410417234, 16.260578625238956, 16.259876350360955, 16.25699200856632, 16.251947311963672, 16.247251318809806, 16.238721454941054, 16.231669500165523, 16.22488671906935, 16.217972423357217, 16.210828419144708, 16.20385301198904, 16.196849499431934, 16.190214181029628, 16.183346378233313, 16.176596663027013, 16.169665352947142, 16.162952264858117, 16.15585821247147, 16.14575017055633, 16.137483999705022, 16.130643362892037, 16.122577259778684, 16.11687997361173, 16.1095975858146, 16.10144238595575, 16.093169327389028, 16.08816266741501, 16.07957398415715, 16.068732451976484, 16.059391830563783, 16.049547135732304, 16.036516815973776, 16.022322618799908, 16.008369159906376, 15.996146581200842, 15.98583666496999, 15.975529832482726, 15.96627082917444, 15.957352711471215, 15.948423828770009, 15.940976825498666, 15.932509394399176, 15.924623728783265, 15.916418517551591, 15.908991467625706, 15.901339811231422, 15.893664788234094, 15.8862253376049, 15.87939722479291, 15.871144516088505, 15.864366958714491, 15.858950372060617, 15.853388676816234, 15.847782819335476, 15.840541199242587, 15.835610441041169, 15.830479988891508, 15.825947849698558, 15.821709562636881, 15.817811955048455, 15.813306363455935, 15.811183912078265, 15.807092529868532, 15.803240862904667, 15.800124038398154, 15.797137729558372, 15.794877652647346, 15.795923646153343, 15.798750276539877, 15.802046293688734, 15.806304539522678, 15.810321409776185, 15.814894331071946, 15.81912423822546, 15.82281454431277, 15.825939772727569, 15.829661765038738, 15.833147717625417, 15.835902466703772, 15.837734282955475, 15.837557822428554, 15.83504480927006, 15.833502074849463, 15.831178671119618, 15.828977888322408, 15.825505471523181, 15.821968103647329, 15.81826692848666, 15.815299098352464, 15.810653336179803, 15.80776126318299, 15.803007419768234, 15.799096898178501, 15.794031257400606, 15.789712538421496, 15.78374524948198, 15.778384600233403, 15.77332604699725, 15.767571558967427, 15.762272339475215, 15.756578087341135, 15.750661887467095, 15.743988634855482, 15.737531036498712, 15.730391424195242, 15.722228325447032, 15.714842968974924, 15.707630601124428, 15.70068900310329, 15.693219460783855, 15.686222252218842, 15.67929466761965, 15.672038004260251, 15.666246581332288, 15.661109799428484, 15.65552661734462, 15.649401974385967, 15.64313926817317, 15.636938877445079, 15.630103664734182, 15.623833976527873, 15.616930155865903, 15.609995527449328, 15.603378656529435, 15.596081356464467, 15.589055671325518, 15.580159594993921, 15.571352036834778, 15.563731618557815, 15.555137274094553, 15.547324962909533, 15.540237152333319], "in_ema_50": [16.26, 16.259607843137257, 16.256485966935795, 16.253878674114784, 16.25529519669852, 16.253126757612304, 16.25339629652947, 16.25836114764596, 16.26313129871867, 16.260263404651273, 16.248880526037496, 16.22931658383995, 16.21169632565015, 16.179472940330534, 16.15400341325875, 16.130317004895662, 16.10677516156642, 16.082980057191268, 16.06050240788965, 16.038521921305744, 16.018579885176106, 15.998243419090768, 15.978900539910738, 15.959335812855416, 15.941126565292459, 15.921866699986872, 15.8912052607717, 15.868608976035556, 15.852192937759652, 15.831322626474961, 15.820290366613198, 15.80322015615778, 15.783093875524141, 15.762972547072215, 15.756189309932129, 15.735358356601457, 15.706128617126891, 15.683535338023876, 15.659475128689609, 15.623417280505704, 15.583675426368226, 15.545884233177315, 15.51584955736644, 15.494051535508932, 15.47271618117525, 15.455942997599749, 15.440807978086035, 15.425874331886583, 15.417016514949854, 15.404192337892997, 15.393831854054056, 15.382309036248015, 15.373983191689272, 15.364807380250477, 15.355599247691636, 15.347379669350788, 15.341600074474286, 15.330164777436078, 15.324668119497408, 15.324485055987708, 15.32352485771368, 15.322210157411183, 15.314280347316627, 15.31548503957872, 15.315662096850144, 15.317989073444256, 15.321205188211147, 15.325471651418553, 15.327021782735471, 15.337726810863492, 15.340168896711983, 15.343299528213475, 15.349052487891377, 15.354971998170146, 15.363404468830142, 15.384447430836802, 15.411724002176536, 15.439891688365693, 15.470876328037628, 15.499861570075367, 15.530059155562608, 15.557899972991525, 15.582688209344798, 15.604422005056767, 15.627778004858463, 15.649433769373818, 15.667495190182688, 15.68131890821474, 15.686757382402398, 15.682766896817991, 15.682658391060423, 15.679416885528642, 15.676694654723597, 15.668981138852084, 15.661177956936317, 15.652896468429011, 15.64768484221611, 15.635948181737048, 15.631401194217949, 15.619581539542736, 15.611362655639098, 15.598760198555212, 15.589397053513832, 15.57373442396427, 15.560842877926456, 15.549437274870519, 15.535537773895204, 15.52375197884049, 15.510663665944785, 15.496990581005775, 15.480638009201629, 15.465514950017251, 15.448043775506772, 15.426944019604546, 15.409416803149467, 15.392969085378901, 15.377950689873845, 15.361168309878792, 15.346612689883546, 15.332627878515565, 15.317622863671817, 15.308696476861158, 15.302473085611702, 15.29453296460732, 15.284551279720759, 15.274176719731711, 15.264209005232429, 15.251887083458609, 15.242009158617094, 15.229773505337993, 15.217625524736505, 15.206934327688014, 15.19372121679829, 15.181810580845417, 15.16271996983187, 15.144378010230621, 15.131088676496088, 15.114183238202124, 15.100685856311845, 15.090266803123146], "in_lower_bb": [NaN, 16.240857864376267, 16.142822021129184, 16.138350341907227, 16.13955424837506, 16.139413894138823, 16.148229105175147, 16.121002981937067, 16.116521629514832, 16.109586164166995, 16.008243911059104, 15.841203769309127, 15.754126456475255, 15.538024217041382, 15.444841396460745, 15.380444575566331, 15.325915868907735, 15.276481817123768, 15.23871581781992, 15.206300742103535, 15.166357791868036, 15.129022956084905, 15.096033304426644, 15.066948786300527, 15.05717307831135, 15.042323565929866, 14.99308135592393, 15.019810841349885, 15.101837253465435, 15.160613665453775, 15.213465863718975, 15.220951799992152, 15.230507951413214, 15.21164490659046, 15.208180676236406, 15.178512393070179, 15.089161697982279, 15.05227278422823, 15.0083972793622, 14.881275419394543, 14.744218481458764, 14.636608356478016, 14.582498657359151, 14.563328558757439, 14.548930909818003, 14.545587908755074, 14.541710599017986, 14.536072615754245, 14.544869154329493, 14.543899041471427, 14.569379467713013, 14.578760756403744, 14.582944711422476, 14.586591085423969, 14.64384020401265, 14.64797312800739, 14.648431291380902, 14.647844064063836, 14.646089102307533, 14.676415629814064, 14.757022894249252, 14.86072812529233, 14.932589700176225, 14.94811323031468, 14.97718001540013, 14.983072093281168, 14.986755715337141, 14.994271895083246, 14.994224970206181, 14.977592183909652, 14.989231778574492, 15.009481759008372, 15.016725788285214, 15.032222220919069, 15.048018705156277, 15.008060234374296, 14.947597816151337, 14.93892437950232, 14.912541632514753, 14.895269693494503, 14.889658492156942, 14.905359631567501, 14.971187554055872, 15.0112465617496, 15.061394614517704, 15.11297639083729, 15.171192493530842, 15.231448003058869, 15.302489146688156, 15.3000337086255, 15.352488639498212, 15.390347274000193, 15.414932193678148, 15.410314061874077, 15.38878925345261, 15.32280344313731, 15.271990406721308, 15.195666788654089, 15.165805925370734, 15.110771026706692, 15.087699540125914, 15.053644194799546, 15.039379721718698, 15.0021746002691, 15.001934521985065, 15.024625363560377, 15.046285296997103, 15.083143367661416, 15.088050512407865, 15.06267666311809, 15.03966130352729, 15.018704421590634, 14.992174821421896, 14.931935241669596, 14.899081804643952, 14.873670262084964, 14.86771747668483, 14.839521125412386, 14.847260834642148, 14.835938617055197, 14.834769286360483, 14.839154364325035, 14.85897767934232, 14.859801733289162, 14.863203314491646, 14.872594941668822, 14.875058074229857, 14.879450677858134, 14.887876279892787, 14.886249171158907, 14.875819059259145, 14.872914318528593, 14.853580017156157, 14.849842418842377, 14.783194177136824, 14.731489610532147, 14.712513676170214, 14.675009742298043, 14.654986018597581, 14.646018992781658], "in_macd": [0.0, -0.000797720797720558, -0.006997670473452899, -0.010977714572977249, -0.00599367260453576, -0.009199979636616007, -0.006820875691534667, 0.004693474985572266, 0.013661203009110778, 0.005374822366476906, -0.018728465286482532, -0.05494923521075279, -0.08030796680143837, -0.13037183950865483, -0.15694186126492227, -0.1743748770424567, -0.1876414862465925, -0.19829035116440252, -0.20359199346565582, -0.2062073315254338, -0.20351328206770525, -0.20147648226956782, -0.19718581026510584, -0.19357134290816091, -0.18733697283752804, -0.18390734417435262, -0.20385384770976422, -0.20319821546303807, -0.18959966352656643, -0.18715521783814637, -0.16475965249436086, -0.15849805967522101, -0.15936435521948233, -0.15982240038698592, -0.13283286426024787, -0.13929026057964045, -0.16150855956970922, -0.16590741422495192, -0.1722494523254987, -0.20158011519828634, -0.23263314035276927, -0.2535136228487005, -0.2542203983329898, -0.23751806689381105, -0.22252315688426805, -0.20066078400631504, -0.17925110971155078, -0.16123212147819999, -0.1341091862927719, -0.12010564235783505, -0.10377687554433201, -0.0929919229064673, -0.07789839109154428, -0.06757840586798203, -0.059520543873818, -0.051252754062163675, -0.03988337168480349, -0.04248703652664787, -0.03287467095798746, -0.014598604817777527, -0.0017088253082935267, 0.00761175778669454, 0.001266211689760155, 0.014228918175753336, 0.02222842988784457, 0.03263000254104753, 0.042401832938388395, 0.05196777603672231, 0.0536850502472479, 0.07316513630681065, 0.07163910531294171, 0.07122253851930793, 0.07566856124772237, 0.07908731339963815, 0.08644858857963378, 0.11755558664282617, 0.15494647587589405, 0.18646416429637824, 0.2170097701608995, 0.23687302523810772, 0.25451434445542986, 0.2630502572957205, 0.26275161057747987, 0.25528741032156077, 0.2515637501743715, 0.24418408766390343, 0.23003553056693882, 0.209149504003026, 0.1744479218916659, 0.12652562340679196, 0.09511612318751261, 0.0630418295890749, 0.037991692671901944, 0.007562192891532149, -0.017162482923762212, -0.03793352542379225, -0.04819079774804713, -0.0693668282271851, -0.07147834124386421, -0.08747478772423811, -0.09262898610374215, -0.10518422430872398, -0.10823822319514953, -0.12295872690166298, -0.12870318163580663, -0.12974281789035302, -0.13506170307109144, -0.13449887290704154, -0.13611490200464438, -0.13806347292721455, -0.1445580686878909, -0.14680246059511148, -0.1528708307720521, -0.16465806289618357, -0.16643258307439268, -0.16512848825020576, -0.16062951380675017, -0.16006046529627405, -0.15459969549124253, -0.14855949469822782, -0.1453250411458864, -0.12996670812173505, -0.11166639924956989, -0.10004460284830685, -0.09458542215958765, -0.09082583133897337, -0.08684523076625084, -0.0883208829583797, -0.0844819109384396, -0.08609545809161112, -0.08717620918777946, -0.08503518843192559, -0.08837159452427024, -0.08838306260773798, -0.10294038874028288, -0.11317259139409863, -0.11108474342892016, -0.11659899652253891, -0.11400647120816565, -0.10549088617601399], "in_signal": [0.0, -0.0001595441595441116, -0.0015271694223258693, -0.003417278452456145, -0.003932557282872068, -0.004986041753620857, -0.005353008541203619, -0.0033437118358484418, 5.727113314340235e-05, 0.0011207813798101032, -0.0028490679534484238, -0.013269101404909297, -0.026676874484215112, -0.047415867489103064, -0.06932106624426691, -0.09033182840390487, -0.1097937599724424, -0.12749307821083444, -0.14271286126179872, -0.15541175531452575, -0.16503206066516166, -0.1723209449860429, -0.17729391804185549, -0.18054940301511657, -0.18190691697959888, -0.18230700241854964, -0.18661637147679258, -0.1899327402740417, -0.18986612492454666, -0.1893239435072666, -0.18441108530468547, -0.1792284801787926, -0.17525565518693054, -0.17216900422694162, -0.16430177623360287, -0.1592994731028104, -0.15974129039619017, -0.16097451516194253, -0.16322950259465377, -0.17089962511538032, -0.1832463281628581, -0.19729978710002657, -0.20868390934661923, -0.21445074085605761, -0.21606522406169973, -0.2129843360506228, -0.20623769078280843, -0.19723657692188676, -0.1846110987960638, -0.17171000750841806, -0.15812338111560087, -0.14509708947377414, -0.13165734979732818, -0.11884156101145896, -0.10697735758393077, -0.09583243687957735, -0.08464262384062259, -0.07621150637782766, -0.06754413929385962, -0.056955032398643204, -0.04590579098057327, -0.03520228122711971, -0.027908582643743737, -0.01948108247984432, -0.011139180006306542, -0.0023853434968357286, 0.006572091790209096, 0.01565122863951174, 0.023257992961058974, 0.03323942163020931, 0.040919358366755795, 0.04697999439726623, 0.052717707767357465, 0.05799162889381361, 0.06368302083097764, 0.07445753399334734, 0.0905553223698567, 0.10973709075516101, 0.13119162663630873, 0.15232790635666854, 0.17276519397642082, 0.19082220664028077, 0.20520808742772062, 0.21522395200648867, 0.22249191164006527, 0.22683034684483291, 0.22747138358925412, 0.2238070076720085, 0.21393519051594, 0.19645327709411042, 0.17618584631279088, 0.15355704296804767, 0.13044397290881854, 0.10586761690536127, 0.08126159693953658, 0.05742257246687081, 0.03629989842388722, 0.015166553093672758, -0.0021624257738346343, -0.01922489816391533, -0.03390571575188069, -0.048161417463249354, -0.06017677860962939, -0.07273316826803611, -0.08392717094159022, -0.09309030033134277, -0.10148458087929252, -0.10808743928484234, -0.11369293182880276, -0.11856704004848512, -0.12376524577636629, -0.12837268874011534, -0.1332723171465027, -0.13954946629643888, -0.14492608965202963, -0.14896656937166486, -0.15129915825868193, -0.15305141966620037, -0.1533610748312088, -0.15240075880461262, -0.15098561527286739, -0.14678183384264093, -0.13975874692402673, -0.13181591810888277, -0.12436981891902375, -0.11766102140301368, -0.11149786327566111, -0.10686246721220483, -0.10238635595745178, -0.09912817638428364, -0.09673778294498281, -0.09439726404237136, -0.09319213013875115, -0.09223031663254852, -0.0943723310540954, -0.09813238312209605, -0.10072285518346089, -0.10389808345127649, -0.10591976100265432, -0.10583398603732626], "in_sma_10": [16.26, 16.255000000000003, 16.23, 16.22, 16.234, 16.228333333333335, 16.232857142857142, 16.25125, 16.265555555555554, 16.258000000000003, 16.229000000000003, 16.179000000000002, 16.139000000000003, 16.059, 15.983, 15.918000000000001, 15.845000000000002, 15.757000000000001, 15.669979999999999, 15.600979999999998, 15.55698, 15.531979999999999, 15.504479999999997, 15.513480000000001, 15.509980000000002, 15.499979999999999, 15.460979999999998, 15.442479999999998, 15.4365, 15.4185, 15.4205, 15.409, 15.3875, 15.366499999999998, 15.376000000000001, 15.3535, 15.338500000000002, 15.320000000000002, 15.282, 15.224, 15.129999999999999, 15.0535, 15.002500000000001, 14.9715, 14.907499999999999, 14.889500000000002, 14.897499999999999, 14.8905, 14.9035, 14.9385, 14.991500000000002, 15.0395, 15.0785, 15.0965, 15.114500000000001, 15.124599999999997, 15.1376, 15.136599999999998, 15.1356, 15.158600000000002, 15.174600000000002, 15.193599999999998, 15.1886, 15.209099999999998, 15.228100000000001, 15.251000000000001, 15.270999999999997, 15.309000000000001, 15.326500000000001, 15.354499999999998, 15.364500000000001, 15.377500000000001, 15.4145, 15.430000000000001, 15.454999999999998, 15.507499999999999, 15.5755, 15.645500000000002, 15.732, 15.793000000000001, 15.879989999999998, 15.96199, 16.03199, 16.095679999999998, 16.15868, 16.186680000000003, 16.189680000000003, 16.17868, 16.13768, 16.07518, 16.016189999999998, 15.952190000000002, 15.89419, 15.8285, 15.755500000000001, 15.6825, 15.623500000000002, 15.55634, 15.52634, 15.50084, 15.473840000000001, 15.442839999999999, 15.417840000000002, 15.388840000000002, 15.366340000000003, 15.348339999999999, 15.315839999999998, 15.304499999999999, 15.2715, 15.2547, 15.221699999999998, 15.2022, 15.168199999999999, 15.140199999999998, 15.1137, 15.0857, 15.067200000000003, 15.0387, 15.0187, 15.001499999999998, 14.988500000000002, 14.988, 15.001, 15.02, 15.026, 15.029, 15.029999999999998, 15.029999999999998, 15.030999999999997, 15.025, 15.022, 15.007499999999999, 14.979500000000002, 14.958499999999997, 14.923999999999998, 14.891500000000002, 14.87005, 14.84505, 14.82205, 14.812550000000002], "in_sma_200": [16.26, 16.255000000000003, 16.23, 16.22, 16.234, 16.228333333333335, 16.232857142857142, 16.25125, 16.265555555555554, 16.258000000000003, 16.231818181818184, 16.191666666666666, 16.16, 16.105, 16.066666666666666, 16.034375, 16.00470588235294, 15.976666666666667, 15.952094736842106, 15.929490000000001, 15.910466666666666, 15.89180909090909, 15.874991304347827, 15.858533333333334, 15.843992, 15.828838461538462, 15.803325925925925, 15.785885714285714, 15.77430344827586, 15.759160000000001, 15.752412903225807, 15.74093125, 15.727266666666669, 15.713817647058825, 15.71028, 15.6968, 15.677697297297296, 15.663284210526315, 15.648071794871795, 15.62537, 15.600604878048781, 15.577257142857144, 15.558716279069769, 15.54510909090909, 15.531884444444444, 15.521299999999998, 15.511697872340426, 15.5022875, 15.496118367346938, 15.487996, 15.481172549019607, 15.473842307692308, 15.468109433962264, 15.462033333333332, 15.455996363636363, 15.450460714285715, 15.446066666666667, 15.439237931034484, 15.435013559322034, 15.433096666666668, 15.43091475409836, 15.42864193548387, 15.423742857142857, 15.4225125, 15.420935384615385, 15.420239393939395, 15.419937313432836, 15.420085294117648, 15.41928695652174, 15.421868571428572, 15.421560563380282, 15.421538888888888, 15.422476712328766, 15.423524324324324, 15.425477333333335, 15.431721052631579, 15.440140259740259, 15.448984615384616, 15.45887088607595, 15.46826, 15.478156790123458, 15.48744756097561, 15.49591204819277, 15.503542857142858, 15.511736470588234, 15.519506976744186, 15.526294252873564, 15.531904545454546, 15.535141573033709, 15.535695555555556, 15.537281318681318, 15.53796304347826, 15.538737634408601, 15.538112765957447, 15.537395789473685, 15.536485416666666, 15.536315463917527, 15.534397959183675, 15.534252525252526, 15.53221, 15.531, 15.52863725490196, 15.527, 15.523759615384616, 15.52110476190476, 15.518735849056604, 15.515710280373833, 15.51311111111111, 15.510146788990825, 15.506981818181819, 15.503135135135135, 15.49949107142857, 15.49524778761062, 15.49011403508772, 15.485678260869566, 15.481405172413794, 15.477376068376069, 15.472906779661017, 15.468848739495797, 15.464858333333332, 15.460603305785124, 15.457565573770493, 15.455065040650407, 15.452201612903227, 15.448904, 15.445500000000001, 15.442149606299212, 15.4383046875, 15.434906976744186, 15.431023076923076, 15.42712213740458, 15.423469696969697, 15.419308270676693, 15.415358208955222, 15.410022222222223, 15.404764705882352, 15.400390510948906, 15.395315217391305, 15.39081654676259, 15.38684642857143], "in_sma_50": [16.26, 16.255000000000003, 16.23, 16.22, 16.234, 16.228333333333335, 16.232857142857142, 16.25125, 16.265555555555554, 16.258000000000003, 16.231818181818184, 16.191666666666666, 16.16, 16.105, 16.066666666666666, 16.034375, 16.00470588235294, 15.976666666666667, 15.952094736842106, 15.929490000000001, 15.910466666666666, 15.89180909090909, 15.874991304347827, 15.858533333333334, 15.843992, 15.828838461538462, 15.803325925925925, 15.785885714285714, 15.77430344827586, 15.759160000000001, 15.752412903225807, 15.74093125, 15.727266666666669, 15.713817647058825, 15.71028, 15.6968, 15.677697297297296, 15.663284210526315, 15.648071794871795, 15.62537, 15.600604878048781, 15.577257142857144, 15.558716279069769, 15.54510909090909, 15.531884444444444, 15.521299999999998, 15.511697872340426, 15.5022875, 15.496118367346938, 15.487996, 15.465596, 15.442596000000002, 15.422395999999999, 15.401396, 15.378196, 15.357116000000001, 15.335916, 15.309316, 15.285516, 15.268116, 15.254716, 15.245516, 15.232315999999999, 15.231416, 15.227216, 15.223716000000001, 15.221116, 15.219715999999998, 15.21682, 15.218820000000001, 15.216219999999998, 15.21462, 15.214319999999997, 15.214720000000002, 15.21622, 15.22522, 15.24402, 15.26032, 15.275920000000001, 15.293719999999999, 15.308118, 15.325218, 15.343218, 15.360555999999999, 15.372756000000003, 15.391856, 15.414256, 15.432056, 15.447056, 15.463955999999998, 15.485356, 15.504956, 15.521556, 15.531956000000001, 15.542356, 15.550456000000002, 15.559456, 15.565224, 15.571624, 15.576424, 15.581824, 15.585624000000001, 15.589424, 15.590424, 15.592724, 15.595203999999999, 15.595104000000001, 15.598803999999998, 15.598804, 15.595644, 15.591244, 15.587344, 15.585344, 15.576644000000002, 15.569843999999998, 15.562143999999998, 15.554343999999999, 15.544744000000001, 15.537244000000001, 15.525044000000001, 15.516043999999999, 15.509443999999998, 15.502643999999998, 15.494644000000001, 15.484043999999999, 15.466444000000001, 15.445244, 15.421643999999999, 15.397044, 15.371444000000002, 15.344446, 15.318546000000001, 15.292146, 15.267208, 15.237108, 15.207408000000001, 15.181318, 15.154918, 15.133918, 15.118918], "in_upper_bb": [NaN, 16.26914213562374, 16.317177978870816, 16.30164965809277, 16.328445751624944, 16.317252772527848, 16.317485180539137, 16.38149701806293, 16.414589481596277, 16.40641383583301, 16.455392452577264, 16.542129564024208, 16.565873543524745, 16.67197578295862, 16.688491936872587, 16.688305424433672, 16.683495895798146, 16.676851516209567, 16.665473655864293, 16.652679257896466, 16.619622208131968, 16.581957043915093, 16.547446695573356, 16.505531213699474, 16.43580692168865, 16.375656434070134, 16.312898644076068, 16.179669158650118, 16.00464274653456, 15.85886633454623, 15.764014136281022, 15.720028200007851, 15.661472048586786, 15.668335093409537, 15.677799323763594, 15.674967606929819, 15.71031830201772, 15.71020721577177, 15.7101027206378, 15.761224580605452, 15.806281518541235, 15.825891643521983, 15.807501342640846, 15.774671441242562, 15.734569090181994, 15.697412091244928, 15.694289400982015, 15.674427384245758, 15.640630845670508, 15.618600958528575, 15.552120532286992, 15.514239243596256, 15.498055288577524, 15.481408914576033, 15.378159795987349, 15.366126871992613, 15.386668708619098, 15.379255935936165, 15.393010897692465, 15.420684370185937, 15.409077105750749, 15.372371874707671, 15.334510299823782, 15.357486769685318, 15.365419984599868, 15.392527906718831, 15.421844284662859, 15.451328104916756, 15.467875029793818, 15.535507816090346, 15.549868221425506, 15.56161824099163, 15.586374211714787, 15.606877779080934, 15.635081294843726, 15.750439765625709, 15.898902183848666, 16.015575620497682, 16.14595836748525, 16.2522303065055, 16.35483150784306, 16.434130368432502, 16.475302445944127, 16.5144334382504, 16.552285385482296, 16.58120360916271, 16.593987506469155, 16.592731996941126, 16.567190853311843, 16.5681462913745, 16.543691360501793, 16.523832725999803, 16.51124780632185, 16.513865938125925, 16.52539074654739, 16.546376556862683, 16.54118959327869, 16.539353211345908, 16.498214074629267, 16.46524897329331, 16.402330459874083, 16.341385805200453, 16.272650278281304, 16.2151653997309, 16.119905478014935, 16.006214636439623, 15.893054703002894, 15.777696632338587, 15.709789487592136, 15.692863336881906, 15.655878696472712, 15.626335578409368, 15.593865178578108, 15.597104758330403, 15.58095819535605, 15.560369737915039, 15.515322523315172, 15.503678874587617, 15.442939165357851, 15.420261382944803, 15.37543071363952, 15.351045635674962, 15.31022232065768, 15.300398266710834, 15.276496685508352, 15.242105058331177, 15.22214192577014, 15.189249322141865, 15.161823720107215, 15.140250828841099, 15.134680940740852, 15.122585681471406, 15.12691998284384, 15.128657581157627, 15.166805822863175, 15.18901038946785, 15.187536323829786, 15.200040257701955, 15.198063981402415, 15.191531007218343], "out_ema_10": [14.66, 14.65090909090909, 14.701652892561983, 14.814079639368893, 14.900610614029093, 14.96959050238744, 14.991483138316996, 15.295758931350267, 15.586530034741127, 15.807160937515468, 15.999495312512654, 16.177768892055806, 16.312720002591114, 16.317680002120003, 16.21082909264364, 16.17431471216298, 16.140802946315162, 16.10065695607604, 16.03871932769858, 16.01077035902611, 16.028812111930453, 16.023573546124915, 16.00837835592038, 15.997764109389403, 15.99271608950042, 15.97585861868216], "out_ema_200": [14.66, 14.65950248756219, 14.662194005098884, 14.668739338381483, 14.67492103650704, 14.680941722710951, 14.685011954325768, 14.704713327914568, 14.72650722514925, 14.74713899405324, 14.768212237893506, 14.790220076322425, 14.811411916359019, 14.826621748037038, 14.835610586365028, 14.847296053167367, 14.858666241693067, 14.869226776601595, 14.878090191759789, 14.888109194826855, 14.900267312291264, 14.911209926099312, 14.921446643252555, 14.931681005011237, 14.942012537299682, 14.95154475085889], "out_ema_50": [14.66, 14.658039215686275, 14.668704344482892, 14.694245350581603, 14.717608278009775, 14.739662855342726, 14.753401566897914, 14.828366211333291, 14.909410673633946, 14.983551431530653, 15.057333728333374, 15.132732405653634, 15.20282133092212, 15.247416572846744, 15.266341413127265, 15.29550449496541, 15.322739612809904, 15.346161588778145, 15.362390546080963, 15.382885034469945, 15.411399346843671, 15.434481725398822, 15.454305971461613, 15.473744952972922, 15.493205935209279, 15.509158643632444], "out_lower_bb": [NaN, 14.564289321881343, 14.38904663110199, 14.229461761308373, 14.289779797982833, 14.360080157576517, 14.425174845670902, 13.945029668201204, 13.779298818025927, 13.780154209383213, 13.813917056361852, 13.855463786357884, 13.920010888234723, 14.013295251458068, 14.068299817492681, 14.136529403384033, 14.19727643632334, 14.249096940030805, 14.286733387733491, 14.329056660529636, 14.512199323009183, 14.729618466603414, 14.88663543659532, 14.971155159208543, 15.070244388425623, 15.173501267057325], "out_macd": [0.0, -0.0039886039886045666, 0.01845894108002355, 0.06694680184797797, 0.10177977764226931, 0.1271129663398778, 0.13035563023298913, 0.25705167026055165, 0.37173316406835255, 0.4497687143272451, 0.5109672939964369, 0.5622656992187789, 0.5912628463392053, 0.5609755644952177, 0.48219236003630606, 0.43730873990426744, 0.39556449347712075, 0.3527669842424377, 0.3024525028278866, 0.26955708288397595, 0.2586611603309521, 0.23840183456626285, 0.21502598863021305, 0.19505886160190578, 0.17878764969537642, 0.15841803752137018], "out_signal": [0.0, -0.0007977207977209133, 0.0030536115778279794, 0.015832249631857975, 0.03302175523394024, 0.051839997455127754, 0.06754312401070003, 0.10544483326067036, 0.15870249942220682, 0.21691574240321448, 0.27572605272185896, 0.33303398202124296, 0.3846797548848354, 0.4199389168069119, 0.4323896054527908, 0.4333734323430862, 0.4258116445698931, 0.41120271250440205, 0.389452670569099, 0.3654735530320744, 0.34411107449184997, 0.32296922650673254, 0.30138057893142867, 0.2801162354655241, 0.2598505183114946, 0.23956402215346972], "out_sma_10": [14.66, 14.635, 14.733333333333334, 14.879999999999999, 14.962, 15.015, 15.025714285714285, 15.230625, 15.415555555555557, 15.553999999999998, 15.7745, 16.011499999999998, 16.210500000000003, 16.3125, 16.3565, 16.429499999999997, 16.5195, 16.445, 16.3315, 16.240000000000002, 16.1645, 16.0665, 15.9685, 15.929499999999999, 15.9535, 15.9425], "out_sma_200": [14.66, 14.635, 14.733333333333334, 14.879999999999999, 14.962, 15.015, 15.025714285714285, 15.230625, 15.415555555555557, 15.553999999999998, 15.673181818181819, 15.782083333333333, 15.869615384615384, 15.903214285714286, 15.891666666666667, 15.8990625, 15.904411764705882, 15.905277777777778, 15.897631578947369, 15.897, 15.907142857142858, 15.911363636363637, 15.912608695652175, 15.914166666666667, 15.916400000000001, 15.91576923076923], "out_sma_50": [14.66, 14.635, 14.733333333333334, 14.879999999999999, 14.962, 15.015, 15.025714285714285, 15.230625, 15.415555555555557, 15.553999999999998, 15.673181818181819, 15.782083333333333, 15.869615384615384, 15.903214285714286, 15.891666666666667, 15.8990625, 15.904411764705882, 15.905277777777778, 15.897631578947369, 15.897, 15.907142857142858, 15.911363636363637, 15.912608695652175, 15.914166666666667, 15.916400000000001, 15.91576923076923], "out_upper_bb": [NaN, 14.705710678118656, 15.077620035564678, 15.530538238691625, 15.634220202017167, 15.669919842423484, 15.626253725757667, 16.516220331798795, 17.051812293085188, 17.327845790616784, 17.532446580001785, 17.70870288030878, 17.819219880996048, 17.793133319970504, 17.715033515840652, 17.661595596615967, 17.611547093088422, 17.56145861552475, 17.508529770161246, 17.464943339470363, 17.42680067699082, 17.34838153339659, 17.292364563404682, 17.27084484079146, 17.23975561157438, 17.198498732942674], "overall_ema_10": [16.26, 16.258181818181818, 16.24396694214876, 16.234154770848985, 16.244308448876442, 16.236252367262544, 16.240570118669353, 16.265921006184016, 16.286662641423284, 16.26908761570996, 16.21470804921724, 16.130215676632286, 16.066540099062777, 15.94353280832409, 15.868345024992436, 15.810464111357447, 15.759470636565183, 15.712294157189694, 15.675477037700658, 15.643572121755083, 15.62292264507234, 15.600573073241005, 15.583196150833547, 15.564433214318356, 15.5518089935332, 15.533298267436253, 15.461789491538752, 15.43510049307716, 15.437809494335857, 15.416389586274791, 15.440682388770284, 15.430558318084776, 15.405002260251178, 15.380456394750965, 15.41855523206897, 15.383363371692791, 15.311842758657736, 15.278780438901784, 15.240820359101459, 15.149762111992102, 15.051623546175355, 14.973146537779835, 14.938028985456228, 14.942023715373278, 14.943473948941772, 14.961933230952358, 14.981581734415565, 14.99583960088546, 15.032959673451739, 15.043330641915059, 15.060906888839593, 15.068014727232393, 15.086557504099229, 15.09627432153573, 15.102406263074688, 15.110332397061107, 15.12663559759545, 15.112701852578095, 15.126756061200258, 15.16189132280021, 15.18700199138199, 15.205728902039809, 15.190141828941659, 15.218297860043176, 15.236789158217142, 15.26191840217766, 15.287024147236266, 15.313019756829672, 15.322470710133366, 15.372930581018208, 15.377852293560352, 15.385515512913013, 15.404512692383374, 15.421874021040942, 15.448806017215315, 15.53084128681253, 15.630688325573887, 15.721472266378633, 15.81393185430979, 15.885944244435281, 15.955754381810683, 16.00743540329965, 16.040628966336076, 16.05813279063861, 16.083926828704314, 16.1013946780308, 16.1029592820252, 16.087875776202434, 16.039171089620172, 15.956594527871049, 15.906304613712676, 15.850612865764916, 15.806865071989476, 15.747435058900479, 15.696992320918572, 15.652084626206102, 15.628069239623175, 15.577220286964415, 15.56681659842543, 15.52375903507535, 15.503075574152557, 15.464334560670272, 15.445364640548403, 15.398934705903239, 15.370946577557193, 15.352592654364976, 15.323939444480434, 15.307768636393082, 15.286356157048884, 15.263745946676359, 15.230337592735202, 15.205730757692436, 15.171961529021083, 15.124332160108157, 15.0980899491794, 15.07843723114678, 15.065994098211, 15.044904262172636, 15.034921669050338, 15.026754092859367, 15.012798803248572, 15.026835384476104, 15.049228950934992, 15.058460050764994, 15.05510367789863, 15.048721191007969, 15.043499156279246, 15.02649930968302, 15.021681253377015, 15.005011934581193, 14.989555219202794, 14.98145427025683, 14.961189857482859, 14.94824624703143, 14.902201474843896, 14.864528479417732, 14.853796028614507, 14.825833114320961, 14.815681638989876, 14.819194068264443, 14.790249692216362, 14.757477020904295, 14.788844835285332, 14.885418501597089, 14.95897877403398, 15.017346269664166, 15.030556038816135, 15.327727668122291, 15.612686273918237, 15.828561496842193, 16.0170048610527, 16.192094886315846, 16.324441270622057, 16.327270130508953, 16.218675561325508, 16.180734550175416, 16.14605554105261, 16.104954533588497, 16.0422355274815, 16.01364724975759, 16.031165931619846, 16.025499398598054, 16.009954053398406, 15.999053316416877, 15.993770895250172, 15.976721641568322], "overall_ema_200": [16.26, 16.25990049751244, 16.259105467686446, 16.25841785109255, 16.258732101330438, 16.258147702312225, 16.258166133134992, 16.259378410417234, 16.260578625238956, 16.259876350360955, 16.25699200856632, 16.251947311963672, 16.247251318809806, 16.238721454941054, 16.231669500165523, 16.22488671906935, 16.217972423357217, 16.210828419144708, 16.20385301198904, 16.196849499431934, 16.190214181029628, 16.183346378233313, 16.176596663027013, 16.169665352947142, 16.162952264858117, 16.15585821247147, 16.14575017055633, 16.137483999705022, 16.130643362892037, 16.122577259778684, 16.11687997361173, 16.1095975858146, 16.10144238595575, 16.093169327389028, 16.08816266741501, 16.07957398415715, 16.068732451976484, 16.059391830563783, 16.049547135732304, 16.036516815973776, 16.022322618799908, 16.008369159906376, 15.996146581200842, 15.98583666496999, 15.975529832482726, 15.96627082917444, 15.957352711471215, 15.948423828770009, 15.940976825498666, 15.932509394399176, 15.924623728783265, 15.916418517551591, 15.908991467625706, 15.901339811231422, 15.893664788234094, 15.8862253376049, 15.87939722479291, 15.871144516088505, 15.864366958714491, 15.858950372060617, 15.853388676816234, 15.847782819335476, 15.840541199242587, 15.835610441041169, 15.830479988891508, 15.825947849698558, 15.821709562636881, 15.817811955048455, 15.813306363455935, 15.811183912078265, 15.807092529868532, 15.803240862904667, 15.800124038398154, 15.797137729558372, 15.794877652647346, 15.795923646153343, 15.798750276539877, 15.802046293688734, 15.806304539522678, 15.810321409776185, 15.814894331071946, 15.81912423822546, 15.82281454431277, 15.825939772727569, 15.829661765038738, 15.833147717625417, 15.835902466703772, 15.837734282955475, 15.837557822428554, 15.83504480927006, 15.833502074849463, 15.831178671119618, 15.828977888322408, 15.825505471523181, 15.821968103647329, 15.81826692848666, 15.815299098352464, 15.810653336179803, 15.80776126318299, 15.803007419768234, 15.799096898178501, 15.794031257400606, 15.789712538421496, 15.78374524948198, 15.778384600233403, 15.77332604699725, 15.767571558967427, 15.762272339475215, 15.756578087341135, 15.750661887467095, 15.743988634855482, 15.737531036498712, 15.730391424195242, 15.722228325447032, 15.714842968974924, 15.707630601124428, 15.70068900310329, 15.693219460783855, 15.686222252218842, 15.67929466761965, 15.672038004260251, 15.666246581332288, 15.661109799428484, 15.65552661734462, 15.649401974385967, 15.64313926817317, 15.636938877445079, 15.630103664734182, 15.623833976527873, 15.616930155865903, 15.609995527449328, 15.603378656529435, 15.596081356464467, 15.589055671325518, 15.580159594993921, 15.571352036834778, 15.563731618557815, 15.555137274094553, 15.547324962909533, 15.540237152333319, 15.531478573703138, 15.522309632671266, 15.516416004485482, 15.51446161638115, 15.512228167461934, 15.509917439427488, 15.50573915644811, 15.517274090214796, 15.530982805735048, 15.543609842493906, 15.556758003265111, 15.57091961517292, 15.584343300594087, 15.591862272727479, 15.593236777476461, 15.597383675213015, 15.601290305310398, 15.60446154605358, 15.606009192361505, 15.608785220298206, 15.613772432036532, 15.617615492414277, 15.620823298459907, 15.624098688524983, 15.627540492619262, 15.630251532493698], "overall_ema_50": [16.26, 16.259607843137257, 16.256485966935795, 16.253878674114784, 16.25529519669852, 16.253126757612304, 16.25339629652947, 16.25836114764596, 16.26313129871867, 16.260263404651273, 16.248880526037496, 16.22931658383995, 16.21169632565015, 16.179472940330534, 16.15400341325875, 16.130317004895662, 16.10677516156642, 16.082980057191268, 16.06050240788965, 16.038521921305744, 16.018579885176106, 15.998243419090768, 15.978900539910738, 15.959335812855416, 15.941126565292459, 15.921866699986872, 15.8912052607717, 15.868608976035556, 15.852192937759652, 15.831322626474961, 15.820290366613198, 15.80322015615778, 15.783093875524141, 15.762972547072215, 15.756189309932129, 15.735358356601457, 15.706128617126891, 15.683535338023876, 15.659475128689609, 15.623417280505704, 15.583675426368226, 15.545884233177315, 15.51584955736644, 15.494051535508932, 15.47271618117525, 15.455942997599749, 15.440807978086035, 15.425874331886583, 15.417016514949854, 15.404192337892997, 15.393831854054056, 15.382309036248015, 15.373983191689272, 15.364807380250477, 15.355599247691636, 15.347379669350788, 15.341600074474286, 15.330164777436078, 15.324668119497408, 15.324485055987708, 15.32352485771368, 15.322210157411183, 15.314280347316627, 15.31548503957872, 15.315662096850144, 15.317989073444256, 15.321205188211147, 15.325471651418553, 15.327021782735471, 15.337726810863492, 15.340168896711983, 15.343299528213475, 15.349052487891377, 15.354971998170146, 15.363404468830142, 15.384447430836802, 15.411724002176536, 15.439891688365693, 15.470876328037628, 15.499861570075367, 15.530059155562608, 15.557899972991525, 15.582688209344798, 15.604422005056767, 15.627778004858463, 15.649433769373818, 15.667495190182688, 15.68131890821474, 15.686757382402398, 15.682766896817991, 15.682658391060423, 15.679416885528642, 15.676694654723597, 15.668981138852084, 15.661177956936317, 15.652896468429011, 15.64768484221611, 15.635948181737048, 15.631401194217949, 15.619581539542736, 15.611362655639098, 15.598760198555212, 15.589397053513832, 15.57373442396427, 15.560842877926456, 15.549437274870519, 15.535537773895204, 15.52375197884049, 15.510663665944785, 15.496990581005775, 15.480638009201629, 15.465514950017251, 15.448043775506772, 15.426944019604546, 15.409416803149467, 15.392969085378901, 15.377950689873845, 15.361168309878792, 15.346612689883546, 15.332627878515565, 15.317622863671817, 15.308696476861158, 15.302473085611702, 15.29453296460732, 15.284551279720759, 15.274176719731711, 15.264209005232429, 15.251887083458609, 15.242009158617094, 15.229773505337993, 15.217625524736505, 15.206934327688014, 15.19372121679829, 15.181810580845417, 15.16271996983187, 15.144378010230621, 15.131088676496088, 15.114183238202124, 15.100685856311845, 15.090266803123146, 15.073393595157533, 15.055221297308218, 15.050310658198093, 15.060886710817776, 15.069871545687668, 15.078111877229329, 15.078578078122296, 15.140790702509658, 15.209583223979868, 15.27195250931399, 15.33442495992913, 15.398957314441715, 15.458606047208708, 15.493170515945621, 15.502457946692854, 15.522361556626468, 15.540700319111705, 15.555574816401444, 15.563591490268054, 15.57619574555166, 15.597129245726103, 15.612928098834884, 15.625754447900183, 15.638469959747235, 15.651471137796364, 15.661217367686703], "overall_lower_bb": [NaN, 16.240857864376267, 16.142822021129184, 16.138350341907227, 16.13955424837506, 16.139413894138823, 16.148229105175147, 16.121002981937067, 16.116521629514832, 16.109586164166995, 16.008243911059104, 15.841203769309127, 15.754126456475255, 15.538024217041382, 15.444841396460745, 15.380444575566331, 15.325915868907735, 15.276481817123768, 15.23871581781992, 15.206300742103535, 15.166357791868036, 15.129022956084905, 15.096033304426644, 15.066948786300527, 15.05717307831135, 15.042323565929866, 14.99308135592393, 15.019810841349885, 15.101837253465435, 15.160613665453775, 15.213465863718975, 15.220951799992152, 15.230507951413214, 15.21164490659046, 15.208180676236406, 15.178512393070179, 15.089161697982279, 15.05227278422823, 15.0083972793622, 14.881275419394543, 14.744218481458764, 14.636608356478016, 14.582498657359151, 14.563328558757439, 14.548930909818003, 14.545587908755074, 14.541710599017986, 14.536072615754245, 14.544869154329493, 14.543899041471427, 14.569379467713013, 14.578760756403744, 14.582944711422476, 14.586591085423969, 14.64384020401265, 14.64797312800739, 14.648431291380902, 14.647844064063836, 14.646089102307533, 14.676415629814064, 14.757022894249252, 14.86072812529233, 14.932589700176225, 14.94811323031468, 14.97718001540013, 14.983072093281168, 14.986755715337141, 14.994271895083246, 14.994224970206181, 14.977592183909652, 14.989231778574492, 15.009481759008372, 15.016725788285214, 15.032222220919069, 15.048018705156277, 15.008060234374296, 14.947597816151337, 14.93892437950232, 14.912541632514753, 14.895269693494503, 14.889658492156942, 14.905359631567501, 14.971187554055872, 15.0112465617496, 15.061394614517704, 15.11297639083729, 15.171192493530842, 15.231448003058869, 15.302489146688156, 15.3000337086255, 15.352488639498212, 15.390347274000193, 15.414932193678148, 15.410314061874077, 15.38878925345261, 15.32280344313731, 15.271990406721308, 15.195666788654089, 15.165805925370734, 15.110771026706692, 15.087699540125914, 15.053644194799546, 15.039379721718698, 15.0021746002691, 15.001934521985065, 15.024625363560377, 15.046285296997103, 15.083143367661416, 15.088050512407865, 15.06267666311809, 15.03966130352729, 15.018704421590634, 14.992174821421896, 14.931935241669596, 14.899081804643952, 14.873670262084964, 14.86771747668483, 14.839521125412386, 14.847260834642148, 14.835938617055197, 14.834769286360483, 14.839154364325035, 14.85897767934232, 14.859801733289162, 14.863203314491646, 14.872594941668822, 14.875058074229857, 14.879450677858134, 14.887876279892787, 14.886249171158907, 14.875819059259145, 14.872914318528593, 14.853580017156157, 14.849842418842377, 14.783194177136824, 14.731489610532147, 14.712513676170214, 14.675009742298043, 14.654986018597581, 14.646018992781658, 14.608634842660729, 14.57052170682689, 14.585299560921179, 14.546067772291442, 14.517265174632705, 14.495341791766235, 14.493580340424, 14.10594975749118, 13.859885040223961, 13.738904021447667, 13.659659751047094, 13.602399384150752, 13.59631451659866, 13.653684390679091, 13.74834452246666, 13.857663107752476, 13.959467889688574, 14.08751801273275, 14.206131427624612, 14.329056660529636, 14.512199323009183, 14.729618466603412, 14.886635436595316, 14.971155159208541, 15.070244388425618, 15.173501267057322], "overall_macd": [0.0, -0.000797720797720558, -0.006997670473452899, -0.010977714572977249, -0.00599367260453576, -0.009199979636616007, -0.006820875691534667, 0.004693474985572266, 0.013661203009110778, 0.005374822366476906, -0.018728465286482532, -0.05494923521075279, -0.08030796680143837, -0.13037183950865483, -0.15694186126492227, -0.1743748770424567, -0.1876414862465925, -0.19829035116440252, -0.20359199346565582, -0.2062073315254338, -0.20351328206770525, -0.20147648226956782, -0.19718581026510584, -0.19357134290816091, -0.18733697283752804, -0.18390734417435262, -0.20385384770976422, -0.20319821546303807, -0.18959966352656643, -0.18715521783814637, -0.16475965249436086, -0.15849805967522101, -0.15936435521948233, -0.15982240038698592, -0.13283286426024787, -0.13929026057964045, -0.16150855956970922, -0.16590741422495192, -0.1722494523254987, -0.20158011519828634, -0.23263314035276927, -0.2535136228487005, -0.2542203983329898, -0.23751806689381105, -0.22252315688426805, -0.20066078400631504, -0.17925110971155078, -0.16123212147819999, -0.1341091862927719, -0.12010564235783505, -0.10377687554433201, -0.0929919229064673, -0.07789839109154428, -0.06757840586798203, -0.059520543873818, -0.051252754062163675, -0.03988337168480349, -0.04248703652664787, -0.03287467095798746, -0.014598604817777527, -0.0017088253082935267, 0.00761175778669454, 0.001266211689760155, 0.014228918175753336, 0.02222842988784457, 0.03263000254104753, 0.042401832938388395, 0.05196777603672231, 0.0536850502472479, 0.07316513630681065, 0.07163910531294171, 0.07122253851930793, 0.07566856124772237, 0.07908731339963815, 0.08644858857963378, 0.11755558664282617, 0.15494647587589405, 0.18646416429637824, 0.2170097701608995, 0.23687302523810772, 0.25451434445542986, 0.2630502572957205, 0.26275161057747987, 0.25528741032156077, 0.2515637501743715, 0.24418408766390343, 0.23003553056693882, 0.209149504003026, 0.1744479218916659, 0.12652562340679196, 0.09511612318751261, 0.0630418295890749, 0.037991692671901944, 0.007562192891532149, -0.017162482923762212, -0.03793352542379225, -0.04819079774804713, -0.0693668282271851, -0.07147834124386421, -0.08747478772423811, -0.09262898610374215, -0.10518422430872398, -0.10823822319514953, -0.12295872690166298, -0.12870318163580663, -0.12974281789035302, -0.13506170307109144, -0.13449887290704154, -0.13611490200464438, -0.13806347292721455, -0.1445580686878909, -0.14680246059511148, -0.1528708307720521, -0.16465806289618357, -0.16643258307439268, -0.16512848825020576, -0.16062951380675017, -0.16006046529627405, -0.15459969549124253, -0.14855949469822782, -0.1453250411458864, -0.12996670812173505, -0.11166639924956989, -0.10004460284830685, -0.09458542215958765, -0.09082583133897337, -0.08684523076625084, -0.0883208829583797, -0.0844819109384396, -0.08609545809161112, -0.08717620918777946, -0.08503518843192559, -0.08837159452427024, -0.08838306260773798, -0.10294038874028288, -0.11317259139409863, -0.11108474342892016, -0.11659899652253891, -0.11400647120816565, -0.10549088617601399, -0.11157707014027096, -0.11906251831579695, -0.09804328234715243, -0.04934680650451462, -0.013025102565075386, 0.014782786305595152, 0.02124443386745334, 0.15170590208409607, 0.27053803926711595, 0.35297873889179243, 0.41873166607475376, 0.4746494105505814, 0.5082641743359115, 0.4825405371382523, 0.40822668420973685, 0.36768760645423626, 0.330140606999592, 0.291377110481001, 0.24492278004072787, 0.21570730428221374, 0.2083082015736082, 0.19136237236802245, 0.17111863299193075, 0.1541058043298431, 0.14061591515778105, 0.1228604075140538], "overall_signal": [0.0, -0.0001595441595441116, -0.0015271694223258693, -0.003417278452456145, -0.003932557282872068, -0.004986041753620857, -0.005353008541203619, -0.0033437118358484418, 5.727113314340235e-05, 0.0011207813798101032, -0.0028490679534484238, -0.013269101404909297, -0.026676874484215112, -0.047415867489103064, -0.06932106624426691, -0.09033182840390487, -0.1097937599724424, -0.12749307821083444, -0.14271286126179872, -0.15541175531452575, -0.16503206066516166, -0.1723209449860429, -0.17729391804185549, -0.18054940301511657, -0.18190691697959888, -0.18230700241854964, -0.18661637147679258, -0.1899327402740417, -0.18986612492454666, -0.1893239435072666, -0.18441108530468547, -0.1792284801787926, -0.17525565518693054, -0.17216900422694162, -0.16430177623360287, -0.1592994731028104, -0.15974129039619017, -0.16097451516194253, -0.16322950259465377, -0.17089962511538032, -0.1832463281628581, -0.19729978710002657, -0.20868390934661923, -0.21445074085605761, -0.21606522406169973, -0.2129843360506228, -0.20623769078280843, -0.19723657692188676, -0.1846110987960638, -0.17171000750841806, -0.15812338111560087, -0.14509708947377414, -0.13165734979732818, -0.11884156101145896, -0.10697735758393077, -0.09583243687957735, -0.08464262384062259, -0.07621150637782766, -0.06754413929385962, -0.056955032398643204, -0.04590579098057327, -0.03520228122711971, -0.027908582643743737, -0.01948108247984432, -0.011139180006306542, -0.0023853434968357286, 0.006572091790209096, 0.01565122863951174, 0.023257992961058974, 0.03323942163020931, 0.040919358366755795, 0.04697999439726623, 0.052717707767357465, 0.05799162889381361, 0.06368302083097764, 0.07445753399334734, 0.0905553223698567, 0.10973709075516101, 0.13119162663630873, 0.15232790635666854, 0.17276519397642082, 0.19082220664028077, 0.20520808742772062, 0.21522395200648867, 0.22249191164006527, 0.22683034684483291, 0.22747138358925412, 0.2238070076720085, 0.21393519051594, 0.19645327709411042, 0.17618584631279088, 0.15355704296804767, 0.13044397290881854, 0.10586761690536127, 0.08126159693953658, 0.05742257246687081, 0.03629989842388722, 0.015166553093672758, -0.0021624257738346343, -0.01922489816391533, -0.03390571575188069, -0.048161417463249354, -0.06017677860962939, -0.07273316826803611, -0.08392717094159022, -0.09309030033134277, -0.10148458087929252, -0.10808743928484234, -0.11369293182880276, -0.11856704004848512, -0.12376524577636629, -0.12837268874011534, -0.1332723171465027, -0.13954946629643888, -0.14492608965202963, -0.14896656937166486, -0.15129915825868193, -0.15305141966620037, -0.1533610748312088, -0.15240075880461262, -0.15098561527286739, -0.14678183384264093, -0.13975874692402673, -0.13181591810888277, -0.12436981891902375, -0.11766102140301368, -0.11149786327566111, -0.10686246721220483, -0.10238635595745178, -0.09912817638428364, -0.09673778294498281, -0.09439726404237136, -0.09319213013875115, -0.09223031663254852, -0.0943723310540954, -0.09813238312209605, -0.10072285518346089, -0.10389808345127649, -0.10591976100265432, -0.10583398603732626, -0.10698260285791521, -0.10939858594949156, -0.10712752522902373, -0.0955713814841219, -0.07906212570031261, -0.06029314329913106, -0.043985627865814184, -0.004847321875832138, 0.050229750352757487, 0.11077954806056448, 0.17236997166340234, 0.23282585944083817, 0.28791352241985285, 0.32683892536353276, 0.3431164771327736, 0.3480307029970662, 0.3444526837975714, 0.33383756913425733, 0.31605461131555146, 0.29598514990888397, 0.2784497602418288, 0.26103228266706757, 0.24304955273204024, 0.22526080305160082, 0.20833182547283685, 0.19123754188108025], "overall_sma_10": [16.26, 16.255000000000003, 16.23, 16.22, 16.234, 16.228333333333335, 16.232857142857142, 16.25125, 16.265555555555554, 16.258000000000003, 16.229000000000003, 16.179000000000002, 16.139000000000003, 16.059, 15.983, 15.918000000000001, 15.845000000000002, 15.757000000000001, 15.669979999999999, 15.600979999999998, 15.55698, 15.531979999999999, 15.504479999999997, 15.513480000000001, 15.509980000000002, 15.499979999999999, 15.460979999999998, 15.442479999999998, 15.4365, 15.4185, 15.4205, 15.409, 15.3875, 15.366499999999998, 15.376000000000001, 15.3535, 15.338500000000002, 15.320000000000002, 15.282, 15.224, 15.129999999999999, 15.0535, 15.002500000000001, 14.9715, 14.907499999999999, 14.889500000000002, 14.897499999999999, 14.8905, 14.9035, 14.9385, 14.991500000000002, 15.0395, 15.0785, 15.0965, 15.114500000000001, 15.124599999999997, 15.1376, 15.136599999999998, 15.1356, 15.158600000000002, 15.174600000000002, 15.193599999999998, 15.1886, 15.209099999999998, 15.228100000000001, 15.251000000000001, 15.270999999999997, 15.309000000000001, 15.326500000000001, 15.354499999999998, 15.364500000000001, 15.377500000000001, 15.4145, 15.430000000000001, 15.454999999999998, 15.507499999999999, 15.5755, 15.645500000000002, 15.732, 15.793000000000001, 15.879989999999998, 15.96199, 16.03199, 16.095679999999998, 16.15868, 16.186680000000003, 16.189680000000003, 16.17868, 16.13768, 16.07518, 16.016189999999998, 15.952190000000002, 15.89419, 15.8285, 15.755500000000001, 15.6825, 15.623500000000002, 15.55634, 15.52634, 15.50084, 15.473840000000001, 15.442839999999999, 15.417840000000002, 15.388840000000002, 15.366340000000003, 15.348339999999999, 15.315839999999998, 15.304499999999999, 15.2715, 15.2547, 15.221699999999998, 15.2022, 15.168199999999999, 15.140199999999998, 15.1137, 15.0857, 15.067200000000003, 15.0387, 15.0187, 15.001499999999998, 14.988500000000002, 14.988, 15.001, 15.02, 15.026, 15.029, 15.029999999999998, 15.029999999999998, 15.030999999999997, 15.025, 15.022, 15.007499999999999, 14.979500000000002, 14.958499999999997, 14.923999999999998, 14.891500000000002, 14.87005, 14.84505, 14.82205, 14.812550000000002, 14.78655, 14.753049999999998, 14.759049999999998, 14.80205, 14.86155, 14.920049999999998, 14.9485, 15.145, 15.357499999999998, 15.553999999999998, 15.774499999999998, 16.0115, 16.2105, 16.3125, 16.3565, 16.4295, 16.5195, 16.445, 16.3315, 16.240000000000002, 16.1645, 16.066499999999998, 15.9685, 15.9295, 15.9535, 15.942499999999999], "overall_sma_200": [16.26, 16.255000000000003, 16.23, 16.22, 16.234, 16.228333333333335, 16.232857142857142, 16.25125, 16.265555555555554, 16.258000000000003, 16.231818181818184, 16.191666666666666, 16.16, 16.105, 16.066666666666666, 16.034375, 16.00470588235294, 15.976666666666667, 15.952094736842106, 15.929490000000001, 15.910466666666666, 15.89180909090909, 15.874991304347827, 15.858533333333334, 15.843992, 15.828838461538462, 15.803325925925925, 15.785885714285714, 15.77430344827586, 15.759160000000001, 15.752412903225807, 15.74093125, 15.727266666666669, 15.713817647058825, 15.71028, 15.6968, 15.677697297297296, 15.663284210526315, 15.648071794871795, 15.62537, 15.600604878048781, 15.577257142857144, 15.558716279069769, 15.54510909090909, 15.531884444444444, 15.521299999999998, 15.511697872340426, 15.5022875, 15.496118367346938, 15.487996, 15.481172549019607, 15.473842307692308, 15.468109433962264, 15.462033333333332, 15.455996363636363, 15.450460714285715, 15.446066666666667, 15.439237931034484, 15.435013559322034, 15.433096666666668, 15.43091475409836, 15.42864193548387, 15.423742857142857, 15.4225125, 15.420935384615385, 15.420239393939395, 15.419937313432836, 15.420085294117648, 15.41928695652174, 15.421868571428572, 15.421560563380282, 15.421538888888888, 15.422476712328766, 15.423524324324324, 15.425477333333335, 15.431721052631579, 15.440140259740259, 15.448984615384616, 15.45887088607595, 15.46826, 15.478156790123458, 15.48744756097561, 15.49591204819277, 15.503542857142858, 15.511736470588234, 15.519506976744186, 15.526294252873564, 15.531904545454546, 15.535141573033709, 15.535695555555556, 15.537281318681318, 15.53796304347826, 15.538737634408601, 15.538112765957447, 15.537395789473685, 15.536485416666666, 15.536315463917527, 15.534397959183675, 15.534252525252526, 15.53221, 15.531, 15.52863725490196, 15.527, 15.523759615384616, 15.52110476190476, 15.518735849056604, 15.515710280373833, 15.51311111111111, 15.510146788990825, 15.506981818181819, 15.503135135135135, 15.49949107142857, 15.49524778761062, 15.49011403508772, 15.485678260869566, 15.481405172413794, 15.477376068376069, 15.472906779661017, 15.468848739495797, 15.464858333333332, 15.460603305785124, 15.457565573770493, 15.455065040650407, 15.452201612903227, 15.448904, 15.445500000000001, 15.442149606299212, 15.4383046875, 15.434906976744186, 15.431023076923076, 15.42712213740458, 15.423469696969697, 15.419308270676693, 15.415358208955222, 15.410022222222223, 15.404764705882352, 15.400390510948906, 15.395315217391305, 15.39081654676259, 15.38684642857143, 15.381691489361701, 15.37625704225352, 15.373136363636362, 15.37276736111111, 15.372196551724137, 15.371565068493151, 15.369649659863944, 15.378402027027025, 15.38858053691275, 15.39799, 15.407705298013246, 15.418049342105261, 15.427866013071894, 15.43378896103896, 15.4357, 15.43938141025641, 15.442888535031846, 15.445908227848102, 15.447883647798742, 15.450615625000001, 15.454711180124225, 15.45807716049383, 15.461033742331287, 15.46401524390244, 15.467081818181818, 15.469689759036145], "overall_sma_50": [16.26, 16.255000000000003, 16.23, 16.22, 16.234, 16.228333333333335, 16.232857142857142, 16.25125, 16.265555555555554, 16.258000000000003, 16.231818181818184, 16.191666666666666, 16.16, 16.105, 16.066666666666666, 16.034375, 16.00470588235294, 15.976666666666667, 15.952094736842106, 15.929490000000001, 15.910466666666666, 15.89180909090909, 15.874991304347827, 15.858533333333334, 15.843992, 15.828838461538462, 15.803325925925925, 15.785885714285714, 15.77430344827586, 15.759160000000001, 15.752412903225807, 15.74093125, 15.727266666666669, 15.713817647058825, 15.71028, 15.6968, 15.677697297297296, 15.663284210526315, 15.648071794871795, 15.62537, 15.600604878048781, 15.577257142857144, 15.558716279069769, 15.54510909090909, 15.531884444444444, 15.521299999999998, 15.511697872340426, 15.5022875, 15.496118367346938, 15.487996, 15.465596, 15.442596000000002, 15.422395999999999, 15.401396, 15.378196, 15.357116000000001, 15.335916, 15.309316, 15.285516, 15.268116, 15.254716, 15.245516, 15.232315999999999, 15.231416, 15.227216, 15.223716000000001, 15.221116, 15.219715999999998, 15.21682, 15.218820000000001, 15.216219999999998, 15.21462, 15.214319999999997, 15.214720000000002, 15.21622, 15.22522, 15.24402, 15.26032, 15.275920000000001, 15.293719999999999, 15.308118, 15.325218, 15.343218, 15.360555999999999, 15.372756000000003, 15.391856, 15.414256, 15.432056, 15.447056, 15.463955999999998, 15.485356, 15.504956, 15.521556, 15.531956000000001, 15.542356, 15.550456000000002, 15.559456, 15.565224, 15.571624, 15.576424, 15.581824, 15.585624000000001, 15.589424, 15.590424, 15.592724, 15.595203999999999, 15.595104000000001, 15.598803999999998, 15.598804, 15.595644, 15.591244, 15.587344, 15.585344, 15.576644000000002, 15.569843999999998, 15.562143999999998, 15.554343999999999, 15.544744000000001, 15.537244000000001, 15.525044000000001, 15.516043999999999, 15.509443999999998, 15.502643999999998, 15.494644000000001, 15.484043999999999, 15.466444000000001, 15.445244, 15.421643999999999, 15.397044, 15.371444000000002, 15.344446, 15.318546000000001, 15.292146, 15.267208, 15.237108, 15.207408000000001, 15.181318, 15.154918, 15.133918, 15.118918, 15.098517999999999, 15.078717999999999, 15.065117999999998, 15.061918, 15.058318, 15.054918, 15.046318, 15.072650000000001, 15.100150000000001, 15.12955, 15.15865, 15.19245, 15.22365, 15.246649999999999, 15.25635, 15.27115, 15.287049999999999, 15.30075, 15.312149999999999, 15.326609999999999, 15.34721, 15.36531, 15.38371, 15.404509999999998, 15.42431, 15.44251], "overall_upper_bb": [NaN, 16.26914213562374, 16.317177978870816, 16.30164965809277, 16.328445751624944, 16.317252772527848, 16.317485180539137, 16.38149701806293, 16.414589481596277, 16.40641383583301, 16.455392452577264, 16.542129564024208, 16.565873543524745, 16.67197578295862, 16.688491936872587, 16.688305424433672, 16.683495895798146, 16.676851516209567, 16.665473655864293, 16.652679257896466, 16.619622208131968, 16.581957043915093, 16.547446695573356, 16.505531213699474, 16.43580692168865, 16.375656434070134, 16.312898644076068, 16.179669158650118, 16.00464274653456, 15.85886633454623, 15.764014136281022, 15.720028200007851, 15.661472048586786, 15.668335093409537, 15.677799323763594, 15.674967606929819, 15.71031830201772, 15.71020721577177, 15.7101027206378, 15.761224580605452, 15.806281518541235, 15.825891643521983, 15.807501342640846, 15.774671441242562, 15.734569090181994, 15.697412091244928, 15.694289400982015, 15.674427384245758, 15.640630845670508, 15.618600958528575, 15.552120532286992, 15.514239243596256, 15.498055288577524, 15.481408914576033, 15.378159795987349, 15.366126871992613, 15.386668708619098, 15.379255935936165, 15.393010897692465, 15.420684370185937, 15.409077105750749, 15.372371874707671, 15.334510299823782, 15.357486769685318, 15.365419984599868, 15.392527906718831, 15.421844284662859, 15.451328104916756, 15.467875029793818, 15.535507816090346, 15.549868221425506, 15.56161824099163, 15.586374211714787, 15.606877779080934, 15.635081294843726, 15.750439765625709, 15.898902183848666, 16.015575620497682, 16.14595836748525, 16.2522303065055, 16.35483150784306, 16.434130368432502, 16.475302445944127, 16.5144334382504, 16.552285385482296, 16.58120360916271, 16.593987506469155, 16.592731996941126, 16.567190853311843, 16.5681462913745, 16.543691360501793, 16.523832725999803, 16.51124780632185, 16.513865938125925, 16.52539074654739, 16.546376556862683, 16.54118959327869, 16.539353211345908, 16.498214074629267, 16.46524897329331, 16.402330459874083, 16.341385805200453, 16.272650278281304, 16.2151653997309, 16.119905478014935, 16.006214636439623, 15.893054703002894, 15.777696632338587, 15.709789487592136, 15.692863336881906, 15.655878696472712, 15.626335578409368, 15.593865178578108, 15.597104758330403, 15.58095819535605, 15.560369737915039, 15.515322523315172, 15.503678874587617, 15.442939165357851, 15.420261382944803, 15.37543071363952, 15.351045635674962, 15.31022232065768, 15.300398266710834, 15.276496685508352, 15.242105058331177, 15.22214192577014, 15.189249322141865, 15.161823720107215, 15.140250828841099, 15.134680940740852, 15.122585681471406, 15.12691998284384, 15.128657581157627, 15.166805822863175, 15.18901038946785, 15.187536323829786, 15.200040257701955, 15.198063981402415, 15.191531007218343, 15.199915157339268, 15.190028293173112, 15.153250439078818, 15.21448222770856, 15.268284825367296, 15.316208208233766, 15.324969659576006, 15.884100242508817, 16.319664959776038, 16.62764597855233, 16.901390248952907, 17.162150615849253, 17.373235483401345, 17.46086560932091, 17.46970547753334, 17.491886892247525, 17.508532110311428, 17.502481987267245, 17.48286857237539, 17.464943339470366, 17.426800676990823, 17.34838153339659, 17.292364563404686, 17.27084484079146, 17.239755611574378, 17.198498732942678]}
"consistent"
[ 1664199000, 1664202600, 1664206200, 1664209800, 1664213400, 1664217000, 1664220600, 1664287200, 1664290800, 1664294400, 1664298000, 1664301600, 1664305200, 1664371800, 1664375400, 1664379000, 1664382600, 1664386200, 1664389800, 1664393400, 1664460000, 1664463600, 1664467200, 1664470740, 1664474400, 1664478000, 1664544600, 1664548200, 1664551800, 1664555400, 1664559000, 1664562600, 1664566200, 1664805600, 1664809200, 1664812800, 1664816400, 1664820000, 1664823600, 1664890200, 1664893800, 1664897400, 1664901000, 1664904600, 1664908200, 1664911800, 1664978400, 1664982000, 1664985600, 1664989200, 1664992800, 1664996400, 1665063000, 1665066600, 1665070200, 1665073800, 1665077400, 1665081000, 1665084600, 1665151200, 1665154800, 1665158400, 1665162000, 1665165600, 1665169200, 1665408600, 1665412200, 1665415800, 1665419400, 1665423000, 1665426600, 1665430200, 1665496800, 1665500400, 1665504000, 1665507600, 1665511200, 1665514800, 1665581400, 1665585000, 1665588600, 1665592200, 1665595800, 1665599400, 1665603000, 1665669600, 1665673200, 1665676800, 1665680400, 1665684000, 1665687600, 1665754200, 1665757800, 1665761400, 1665765000, 1665768600, 1665772200, 1665775800, 1666015200, 1666018800, 1666022400, 1666026000, 1666029600, 1666033200, 1666099800, 1666103400, 1666107000, 1666110600, 1666114140, 1666117800, 1666121400, 1666188000, 1666191600, 1666195200, 1666198800, 1666202400, 1666206000, 1666272600, 1666276200, 1666279800, 1666283340, 1666287000, 1666290600, 1666294200, 1666360800, 1666364400, 1666367940, 1666371600, 1666375200, 1666378800 ]
[ 266.79, 272.72, 266.06, 266.14, 265.93, 265.22, 266.015, 274.54, 274.87, 269.18, 266.84, 267.49, 270.135, 267, 268.9, 269.5, 271.53, 272.83, 273.77, 277.06, 270.25, 265.9, 267.63, 266.995, 264.64, 262.54, 263.2, 267.38, 269.61, 267.49, 268.53, 266.43, 265.4, 268.49, 270.06, 269.5, 270.11, 271.505, 274.75, 284.91, 283.35, 285.61, 283.81, 282.2323, 283.13, 284.1914, 275.37, 271.18, 269.57, 273.65, 275.58, 277.53, 274.39, 279.35, 280.76, 284.18, 283.545, 281.66, 281.93, 269.8904, 272.99, 272.34, 268.92, 270.53, 271.075, 273.54, 276.5, 276.85, 275.46, 275, 276.15, 276.795, 273.34, 269.36, 271.55, 273.88, 274.44, 272.245, 272, 264.8102, 253.57, 248.62, 249.955, 252.765, 253.66, 236.68, 243.89, 250.685, 252.52, 256.525, 256.37, 258.99, 245.42, 248.94, 244.47, 243.81, 240.76, 239.37, 247.87, 247.65, 251.235, 248.36, 248.12, 245.68, 255.51, 253.25, 251.34, 251.06, 252.2101, 253.31, 250.945, 249.71, 251.88, 255.41, 254.4, 255.21, 254.53, 258.33, 258.525, 258.7, 256.39, 255.67, 252.98, 254.26, 259.29, 262.26, 268.3, 268.69, 269.31, 270.26 ]
[ 1666618200, 1666621800, 1666625400, 1666629000, 1666632600, 1666636200, 1666639800, 1666706400, 1666710000, 1666713600, 1666717200, 1666720800, 1666724400, 1666791000, 1666794600, 1666798200, 1666801800, 1666805400, 1666809000, 1666812600, 1666879200, 1666882800, 1666886400, 1666890000, 1666893600, 1666897200, 1666963800, 1666967400, 1666971000, 1666974600, 1666978200, 1666981800, 1666985400 ]
[ 269, 260.82, 266.6, 267.45, 267.625, 269.499, 269.77, 275.8, 275.92, 279.73, 279.02, 278.4, 279.7, 283.42, 283.3, 283.79, 285.51, 281.8, 281.895, 283.12, 276.975, 277.72, 279.71, 282.74, 283.34, 281.185, 281.2, 278.835, 277.675, 281.52, 279.5064, 281.75, 279.965 ]
{"article_url": "https://www.zacks.com/stock/news/1996092/here-is-what-to-know-beyond-why-albemarle-corporation-alb-is-a-trending-stock", "content": "Here is What to Know Beyond Why Albemarle Corporation (ALB) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-10-24T13:00:12Z\n\nRecently, Zacks.com users have been paying close attention to Albemarle (ALB). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this specialty chemicals company have returned +0.2% over the past month versus the Zacks S&P 500 composite's -0.8% change. The Zacks Chemical - Diversified industry, to which Albemarle belongs, has gained 2.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Albemarle is expected to post earnings of $6.84 per share, indicating a change of +551.4% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $21.28 points to a change of +426.7% from the prior year. Over the last 30 days, this estimate has changed +0.3%.\nFor the next fiscal year, the consensus earnings estimate of $26.42 indicates a change of +24.2% from what Albemarle is expected to report a year ago. Over the past month, the estimate has changed +1.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Albemarle.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Albemarle, the consensus sales estimate of $2.12 billion for the current quarter points to a year-over-year change of +155%. The $7.45 billion and $9.82 billion estimates for the current and next fiscal years indicate changes of +124% and +31.7%, respectively.\nLast Reported Results and Surprise History\nAlbemarle reported revenues of $1.48 billion in the last reported quarter, representing a year-over-year change of +91.2%. EPS of $3.45 for the same period compares with $0.89 a year ago.\nCompared to the Zacks Consensus Estimate of $1.37 billion, the reported revenues represent a surprise of +7.94%. The EPS surprise was +13.86%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlbemarle is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Albemarle. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-10-24T13:00:12Z", "timestamp_ms": 1666616412000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.6589181349779614, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.2363456122563714, "overall_bin_label": ">+4%", "overall_percentage_change": 4.938341017279491}
{"in_ema_10": [266.79, 267.8681818181818, 267.5394214876033, 267.28498121712994, 267.0386209958336, 266.7079626329547, 266.5819694269629, 268.028884076606, 269.2727233354049, 269.2558645471495, 268.81661644766774, 268.57541345718266, 268.8589746467858, 268.5209792564611, 268.5898921189227, 268.75536627911856, 269.2598451374606, 269.90896420337685, 270.6109707118538, 271.7835214915167, 271.50469940215004, 270.48566314721364, 269.96645166590207, 269.42618772664713, 268.55597177634763, 267.4621587261026, 266.6872207759021, 266.813180634829, 267.32169324667825, 267.3522944745549, 267.5664227519086, 267.35980043337975, 267.0034730818561, 267.2737507033368, 267.7803414845483, 268.09300666917585, 268.45973272932565, 269.01341768763007, 270.0564326535155, 272.75708126196724, 274.6830664870641, 276.6697816712342, 277.96800318555523, 278.7433298790906, 279.5409062647105, 280.3864505802176, 279.4743686565417, 277.9663016280795, 276.43970133206506, 275.9324829080532, 275.868395106589, 276.17050508720916, 275.84677688953474, 276.48372654598296, 277.2612308103497, 278.51918884483155, 279.4329726912258, 279.83788674736655, 280.21827097511806, 278.3404762523693, 277.3676623883021, 276.4535419540653, 275.08380705332615, 274.25584213453953, 273.6775072009869, 273.65250589171654, 274.1702320932226, 274.6574626217275, 274.80337850868614, 274.8391278707432, 275.07746825788075, 275.3897467564479, 275.01706552800283, 273.98850815927506, 273.54514303940687, 273.6060261231511, 273.75765773712357, 273.48262905764653, 273.2130601380744, 271.6852673856972, 268.39158240647953, 264.79674924166505, 262.09824937954414, 260.4012949468997, 259.1756049565543, 255.08549496445352, 253.04995042546196, 252.61995943901434, 252.60178499555715, 253.31509681454673, 253.8705337573564, 254.80134580147342, 253.09564656484187, 252.34007446214332, 250.9091518326627, 249.61839695399675, 248.00777932599732, 246.4372739939978, 246.69776963145273, 246.87090242573404, 247.6643747119642, 247.7908520370616, 247.8506971212322, 247.4560249173718, 248.92038402330417, 249.70758692815792, 250.0043893048565, 250.1963185221553, 250.56246060903615, 251.06201322557501, 251.04073809365227, 250.7987857129882, 250.99537012880853, 251.7980301053888, 252.27111554077263, 252.80545816972304, 253.11901122977338, 254.06646373345092, 254.87710669100528, 255.57217820173156, 255.720873074144, 255.7116234242996, 255.21496461988147, 255.0413346889939, 255.813819290995, 256.9858521471777, 259.0429699385999, 260.796975404309, 262.344798058071, 263.78392568387625], "in_ema_200": [266.79, 266.84900497512444, 266.8411541793521, 266.83417752085103, 266.8251807295988, 266.80920878204057, 266.8013062070949, 266.87830813538255, 266.95782745741855, 266.9799386269965, 266.9785462028473, 266.98363529535635, 267.0149921580891, 267.01484298238677, 267.0336007636566, 267.05814204959034, 267.10263814859945, 267.15962682373777, 267.22540168121304, 267.3232583809025, 267.3523801880577, 267.33792864389795, 267.34083482654574, 267.33739368399307, 267.3105539458439, 267.2630857473778, 267.2226570334735, 267.2242226351305, 267.24796171338795, 267.2503700545483, 267.2631026908215, 267.25481311180835, 267.23635725994956, 267.24883131706446, 267.2768031447554, 267.29892450649913, 267.326895406932, 267.36846858696254, 267.44191666072413, 267.6157284352443, 267.77228835131154, 267.9497780194577, 268.10759117349295, 268.2481355399259, 268.39621379325996, 268.55337982516784, 268.6212068915841, 268.64666751952853, 268.655854907394, 268.7055478933901, 268.77395040191357, 268.8610752735363, 268.916089449919, 269.01990945539245, 269.13672627673185, 269.2864105923863, 269.4282871039049, 269.5499956899357, 269.67317981242394, 269.67534120732523, 269.7083228868544, 269.73450872877623, 269.72640416431085, 269.7344001427754, 269.7477394448374, 269.7854733807097, 269.85228459085187, 269.9219135998981, 269.9770189372126, 270.02699884828513, 270.08792423287935, 270.154661305189, 270.18635621757517, 270.17813376764906, 270.19178417792125, 270.2284828428175, 270.2703884861726, 270.2900363619321, 270.307050925495, 270.2523558914105, 270.08636230045124, 269.87276665567066, 269.67457992277843, 269.5063253961836, 269.3486505166196, 269.0235893174493, 268.77350385160406, 268.5935187386528, 268.4335832288155, 268.3150898633547, 268.1962332477989, 268.10462893687554, 267.87891123601116, 267.6904643580409, 267.4594149614435, 267.2240973996381, 266.9607730474029, 266.68623799220484, 266.4990117435262, 266.31145938786926, 266.1614448665969, 265.9843160619542, 265.80656167327805, 265.60629737802157, 265.50583670759346, 265.3838880836373, 265.24414790370065, 265.10301210366384, 264.9747244210403, 264.8586575113783, 264.72021315803124, 264.57085780322495, 264.44458061115307, 264.354684286664, 264.25563270172205, 264.1656264061825, 264.06974952651905, 264.01263759093183, 263.9580342318181, 263.90571548324283, 263.8309322446036, 263.7497289386872, 263.64256745671025, 263.549208576544, 263.50682839170275, 263.494422139049, 263.54223883418285, 263.59346033832037, 263.6503413299789, 263.71610907793934], "in_ema_50": [266.79, 267.0225490196079, 266.98480199923114, 266.95167250906525, 266.91160692047447, 266.84526939418134, 266.81270981009584, 267.1157407979352, 267.41982939409456, 267.4888556923654, 267.46341037109613, 267.4644531016414, 267.5691804309888, 267.5468596297736, 267.5999239580178, 267.67443674397794, 267.8256353030376, 268.0218848989969, 268.24730117746765, 268.59289720972384, 268.657881632872, 268.5497294119751, 268.51366159189763, 268.45410623535264, 268.3045334418094, 268.0784733068365, 267.887160628137, 267.8672719760532, 267.9356142515021, 267.91813918281576, 267.9421337246661, 267.8828343629145, 267.78546830946686, 267.8130970032132, 267.90121084622444, 267.963908460098, 268.0480689126432, 268.18363483763756, 268.44113935380864, 269.08697702620833, 269.6463112604747, 270.2723382698679, 270.8032269651672, 271.25142590770963, 271.71725234270144, 272.206434603772, 272.3304959918594, 272.28537850198256, 272.17889307053224, 272.2365835383545, 272.36769790939945, 272.5701411286387, 272.64150814320186, 272.90458625523314, 273.2126416962044, 273.6427341787062, 274.03105832856085, 274.33023251175456, 274.6282626093328, 274.4424640756335, 274.3855047001185, 274.3052888295256, 274.0941010322893, 273.9543323643564, 273.84141736967575, 273.82959708066886, 273.93431876377986, 274.04865920441597, 274.10400590228204, 274.139142925722, 274.2180000658898, 274.3190588868353, 274.28066442068496, 274.08769718850124, 273.98817965169724, 273.98393731241504, 274.0018221236929, 273.93292713845005, 273.85712607419714, 273.50234465952275, 272.7206840846395, 271.7755592185752, 270.9198510139252, 270.2078960722027, 269.558958971332, 268.2695880312798, 267.31352575554337, 266.6614267063064, 266.10686095311786, 265.7311017000544, 265.3639996726013, 265.1140389011268, 264.3417236501022, 263.7377344873531, 262.9821370564765, 262.23028854445784, 261.3883164446752, 260.5248530546879, 260.02858430744527, 259.54314962872195, 259.2173398393603, 258.79156180644424, 258.3730691865837, 257.875301767502, 257.7825448354431, 257.6047979791512, 257.35911962702767, 257.11209532792856, 256.9198602170294, 256.7782970712635, 256.5495403233708, 256.28132305578765, 256.10872215163914, 256.08132128294744, 256.01538711498876, 255.98380330655783, 255.926791412183, 256.0210348862151, 256.1192295965596, 256.2204362790475, 256.2270858367319, 256.2052393333306, 256.07875935947453, 256.0074354630246, 256.1361634840825, 256.3763139356871, 256.84390946762096, 257.3084620375182, 257.7791105850665, 258.2685572287894], "in_lower_bb": [NaN, 261.3687135751275, 261.2179289411499, 261.5041389898538, 261.6853396470443, 261.5881027650611, 261.839705506551, 260.7695392277211, 260.55896296456405, 261.06658384015674, 261.1972259171108, 261.4224679836111, 261.7883005538698, 261.88466543381327, 262.14868980378776, 262.4065349213239, 262.607553239724, 262.71599304797627, 262.76051747802217, 262.4179222213438, 262.7124563394676, 262.3072168997117, 262.50937952961795, 262.6291502089709, 262.40005913864616, 261.83743558467694, 261.3358405353823, 261.34869052945874, 261.6173982283752, 261.5206243539006, 261.6505065435468, 261.5454222759842, 261.21275746135217, 261.31470517160835, 261.3367197876911, 261.3367197876911, 261.36687322146815, 261.4535949803194, 261.32733784939416, 259.24318164230334, 257.8801377682327, 256.9280829056813, 256.5488393102085, 256.66500025825235, 257.2263676690127, 258.3314751193793, 259.7816144080693, 260.2666502936107, 260.2616387087626, 260.96488806566606, 261.6588546513706, 262.86308357727694, 264.2582918897749, 265.3378833323966, 266.2355192837794, 267.2610061180416, 268.3968454941543, 269.44648293888577, 270.000581440398, 268.6177024413148, 267.97155309513346, 267.5163535024799, 266.43597691003106, 265.74856099626186, 265.35239096994684, 265.52145346661354, 265.5657326812074, 266.04209101297675, 266.7777281819343, 266.8988822466297, 266.9306464585274, 266.91159862992197, 266.8062453462703, 265.9853808531472, 265.6978045883705, 266.2115543602444, 266.9031260175616, 267.3354572105342, 268.1633064545544, 266.8130982463436, 261.35778262075786, 255.9053060811427, 252.2842139802469, 249.82274938951812, 247.81476295484757, 241.7977984115431, 238.7523760759948, 237.4165150840115, 236.5176840693666, 236.22964263994828, 236.1907537017344, 236.61028876784687, 235.41869546874787, 234.73758179564064, 233.85503470356616, 233.5767991371369, 233.48963125758277, 233.4955514803593, 235.49781823482815, 236.6355451997959, 236.67706006389108, 236.66400108131887, 236.5914359115494, 236.36351101267593, 236.24173877582916, 238.17434065909427, 238.77328774102713, 238.7806961044367, 238.7837773970643, 238.99153656854318, 239.25016030650823, 240.00907479156712, 240.32603648419385, 240.14247527529395, 240.61816546196928, 241.28737999876915, 242.96621180752092, 245.2871886499646, 245.44154924354652, 245.80573747683863, 245.94222414449578, 246.59362062191266, 247.30849236513671, 248.97706851814104, 248.70839433073095, 248.1841724219738, 246.90980871021458, 246.31924352183927, 245.9201115304561, 245.59794371632054], "in_macd": [0.0, 0.47304843304846145, 0.3069975081371581, 0.17978384892580834, 0.061314072063112235, -0.08884104168475915, -0.1420527001289429, 0.4979330683279386, 1.0199967550866518, 0.963493982546197, 0.7215787734897958, 0.5756727974656997, 0.6657957758232556, 0.4787320605669265, 0.47828348524564035, 0.5203447611592651, 0.7093062193689548, 0.9529733878310935, 1.2080063729472386, 1.6565022288307887, 1.4457624893797174, 0.9171685340903082, 0.6305816057685547, 0.3482063017469841, -0.06485932165162467, -0.5552684645234081, -0.8805147335594938, -0.791855659629789, -0.5354776882076635, -0.49762625546139816, -0.37933665709368825, -0.4498580639897227, -0.5821485330508835, -0.43266501413239666, -0.18537547635713736, -0.034189935634572066, 0.13331087189038726, 0.3743065373655554, 0.8177156024829628, 1.9662815013358568, 2.7193028579717407, 3.4585725492622714, 3.854768774070976, 3.9953935225784107, 4.131649453487853, 4.2759884369241945, 3.6366438976002087, 2.760044684197169, 1.9133638795742627, 1.5536753417121645, 1.4081224947636883, 1.4335939395218702, 1.1867286163035828, 1.3754611566163248, 1.6201323929682871, 2.0661838471702936, 2.3414528343978986, 2.380065826278212, 2.4047333746029267, 1.4362315007877555, 0.9083279643139122, 0.4325251597909414, -0.2180043897332098, -0.5967611092779634, -0.8432313469921837, -0.8300871589108283, -0.5742039670076338, -0.3392618198811306, -0.26220729640732543, -0.23554398261552478, -0.12023176830433613, 0.022935713202116403, -0.14076994331787773, -0.5849180224338966, -0.7515306995483115, -0.6876342990021271, -0.5850643635428696, -0.67313561794316, -0.7540104113571715, -1.3823264413954348, -2.7554979584750185, -4.194814697400886, -5.168184624509195, -5.647740155725046, -5.887702578692142, -7.3631409148778175, -7.860043988358058, -7.617731080248717, -7.194691268137433, -6.46177185673244, -5.8262734933042, -5.052976786990882, -5.472040885611648, -5.457210297515502, -5.739981656727764, -5.948762845207682, -6.287850524555694, -6.5927442844487985, -6.078427494798689, -5.623752773622101, -4.917454883542177, -4.537392948197066, -4.207060743032656, -4.094953622256753, -3.176294725668754, -2.6006355363115574, -2.2723483020708954, -2.0115836792091386, -1.6926110125316143, -1.335673327669923, -1.2294609155683531, -1.2307536306959719, -1.044635346186908, -0.6053160595067766, -0.3347916490364753, -0.054411650530852285, 0.11163435001375888, 0.5435890871924585, 0.8913759714527885, 1.167660556312569, 1.1865426606179597, 1.130378580964134, 0.8589066828768068, 0.7385351765932455, 1.0370642223643074, 1.4960591816166868, 2.3204448712689327, 2.970998390269756, 3.496292476207543, 3.943787358623638], "in_signal": [0.0, 0.0946096866096923, 0.13708725091518548, 0.14562657051731004, 0.12876407082647048, 0.08524304832422455, 0.03978389863359107, 0.13141373257246058, 0.3091303370752988, 0.4400030661694785, 0.49631820763354195, 0.5121891255999735, 0.54291045564463, 0.5300747766290894, 0.5197165183523996, 0.5198421669137727, 0.5577349774048092, 0.6367826594900661, 0.7510274021815005, 0.9321223675113581, 1.03485039188503, 1.0113140203260857, 0.9351675374145796, 0.8177752902810604, 0.6412483678945234, 0.40194500141093714, 0.14545305441685094, -0.04200868839247705, -0.14070248835551435, -0.21208724177669114, -0.24553712484009055, -0.286401312670017, -0.3455507567461903, -0.3629736082234316, -0.32745398185017277, -0.26880117260705266, -0.18837876370756468, -0.07584170349294068, 0.10286975770224004, 0.47555210642896345, 0.924302256737519, 1.4311563152424696, 1.9158788070081711, 2.331781750122219, 2.6917552907953457, 3.0086019200211154, 3.1342103155369343, 3.0593771892689814, 2.830174527330038, 2.574874690206463, 2.341524251117908, 2.1599381887987006, 1.9652962742996771, 1.8473292507630066, 1.801889879204063, 1.8547486727973093, 1.9520895051174274, 2.0376847693495845, 2.1110944904002533, 1.976121892477754, 1.7625631068449856, 1.496555517434177, 1.1536435360006996, 0.8035626069449671, 0.47420381615753693, 0.2133456211438639, 0.05583570351356437, -0.023183801165374614, -0.07098850021376478, -0.10389959669411677, -0.10716603101616065, -0.08114568217250524, -0.09307053440157974, -0.1914400320080431, -0.30345816551609683, -0.38029339221330294, -0.4212475864792163, -0.4716251927720051, -0.5281022364890384, -0.6989470774703177, -1.110257253671258, -1.7271687424171838, -2.4153719188355858, -3.061845566213478, -3.627016968709211, -4.374241757942933, -5.071402204025958, -5.58066797927051, -5.903472637043895, -6.015132480981604, -5.977360683446124, -5.792483904155075, -5.72839530044639, -5.674158299860213, -5.687322971233724, -5.739610946028515, -5.849258861733951, -5.997955946276921, -6.014050255981275, -5.9359907595094406, -5.732283584315988, -5.4933054570922035, -5.236056514280294, -5.007835935875587, -4.641527693834221, -4.233349262329689, -3.8411490702779307, -3.4752359920641727, -3.1187109961576613, -2.762103462460114, -2.455574953081762, -2.210610688604604, -1.9774156201210649, -1.7029957079982072, -1.4293548962058609, -1.154366247070859, -0.9011661276539356, -0.6122150846846568, -0.31149687345716776, -0.015665387503220385, 0.2247762221210156, 0.40589669388963934, 0.4964986916870729, 0.5449059886683074, 0.6433376354075074, 0.8138819446493434, 1.1151945299732613, 1.4863553020325604, 1.888342736867557, 2.2994316612187733], "in_sma_10": [266.79, 269.755, 268.52333333333337, 267.9275, 267.528, 267.1433333333334, 266.98214285714283, 267.926875, 268.6983333333333, 268.7465, 268.7515, 268.2285, 268.63599999999997, 268.72200000000004, 269.019, 269.447, 269.99850000000004, 269.8275, 269.7175, 270.5055, 270.8465, 270.6875, 270.437, 270.43649999999997, 270.0105, 269.3145, 268.4815, 267.93649999999997, 267.52049999999997, 266.56350000000003, 266.3915, 266.44449999999995, 266.2215, 266.371, 266.913, 267.60900000000004, 268.3, 268.7125, 269.2265, 270.9685, 272.45050000000003, 274.36850000000004, 276.20950000000005, 277.58373, 278.89072999999996, 280.35987, 280.88586999999995, 280.85337, 280.33537, 279.20937, 278.43237, 277.62437, 276.68237, 276.39414, 276.15713999999997, 276.156, 276.9735, 278.0215, 279.2575, 278.88154, 278.62254, 278.10354, 277.55654, 276.67454, 275.70604, 274.64204, 273.93754, 273.45654, 272.80954, 273.3205, 273.6365, 274.082, 274.524, 274.40700000000004, 274.4545, 274.48850000000004, 274.28249999999997, 273.822, 273.476, 272.45702, 270.19902, 267.38152, 265.04302, 263.38352, 261.59452, 257.87451999999996, 254.81952, 252.66351999999998, 250.71551999999997, 249.887, 250.167, 251.204, 250.75050000000002, 250.368, 249.44899999999998, 250.16199999999998, 249.849, 248.71750000000003, 248.2525, 247.365, 246.85150000000004, 245.78849999999997, 246.0585, 245.73250000000002, 246.83649999999997, 247.7805, 248.8385, 250.0075, 250.44151000000002, 251.00751, 250.97851, 251.11351, 251.48950999999997, 252.46251, 252.35151000000002, 252.54751000000002, 252.86651, 253.59351, 254.225, 254.76399999999998, 255.30849999999995, 255.9045, 256.0145, 255.8995, 256.3885, 257.0935, 258.4705, 259.5065, 260.585, 261.741], "in_sma_200": [266.79, 269.755, 268.52333333333337, 267.9275, 267.528, 267.1433333333334, 266.98214285714283, 267.926875, 268.6983333333333, 268.7465, 268.57318181818187, 268.48291666666665, 268.61, 268.495, 268.522, 268.583125, 268.7564705882353, 268.98277777777776, 269.2347368421053, 269.62600000000003, 269.6557142857143, 269.485, 269.40434782608696, 269.30395833333336, 269.1174, 268.8644230769231, 268.65462962962965, 268.60910714285717, 268.64362068965517, 268.60516666666666, 268.60274193548383, 268.53484375, 268.4398484848485, 268.44132352941176, 268.48757142857147, 268.5156944444445, 268.5587837837838, 268.6363157894737, 268.7930769230769, 269.196, 269.54121951219514, 269.9238095238095, 270.2467441860465, 270.5191431818182, 270.79938444444446, 271.09051521739127, 271.1815680851064, 271.1815354166667, 271.1486469387755, 271.198674, 271.2845823529412, 271.40468653846153, 271.4610132075472, 271.60710555555556, 271.77352181818185, 271.9950660714286, 272.1976964912281, 272.3608396551724, 272.52302881355934, 272.47915166666667, 272.4875262295082, 272.48514677419354, 272.42855714285713, 272.3988921875, 272.3785246153846, 272.39612272727277, 272.4573746268657, 272.5219720588235, 272.56455217391306, 272.59934428571427, 272.6493535211268, 272.7069319444444, 272.71560410958904, 272.6702581081081, 272.6553213333333, 272.6714355263158, 272.6944038961039, 272.6886423076923, 272.6799253164557, 272.58155375, 272.34684320987657, 272.05749146341464, 271.7911963855422, 271.56469404761907, 271.3540505882353, 270.9508639534884, 270.6398195402299, 270.41306022727275, 270.21201460674155, 270.05993666666666, 269.9094978021978, 269.7908076086957, 269.5287559139785, 269.3097265957447, 269.04825578947367, 268.7853572916667, 268.4964360824742, 268.19922755102044, 267.9938818181818, 267.79044300000004, 267.62652772277227, 267.4376401960784, 267.25009029126215, 267.0426855769231, 266.9328504761905, 266.80376698113207, 266.6592457943925, 266.51480833333335, 266.3835724770642, 266.26472181818184, 266.1267063063063, 265.98012857142857, 265.8553486725664, 265.76372280701753, 265.66490782608696, 265.5747793103448, 265.48037948717945, 265.41978305084746, 265.361843697479, 265.30632833333334, 265.2326396694215, 265.1542573770492, 265.05527967479674, 264.9682209677419, 264.9227952, 264.9016619047619, 264.9284204724409, 264.9578078125, 264.9915457364341, 265.0320723076923], "in_sma_50": [266.79, 269.755, 268.52333333333337, 267.9275, 267.528, 267.1433333333334, 266.98214285714283, 267.926875, 268.6983333333333, 268.7465, 268.57318181818187, 268.48291666666665, 268.61, 268.495, 268.522, 268.583125, 268.7564705882353, 268.98277777777776, 269.2347368421053, 269.62600000000003, 269.6557142857143, 269.485, 269.40434782608696, 269.30395833333336, 269.1174, 268.8644230769231, 268.65462962962965, 268.60910714285717, 268.64362068965517, 268.60516666666666, 268.60274193548383, 268.53484375, 268.4398484848485, 268.44132352941176, 268.48757142857147, 268.5156944444445, 268.5587837837838, 268.6363157894737, 268.7930769230769, 269.196, 269.54121951219514, 269.9238095238095, 270.2467441860465, 270.5191431818182, 270.79938444444446, 271.09051521739127, 271.1815680851064, 271.1815354166667, 271.1486469387755, 271.198674, 271.37447399999996, 271.470674, 271.637274, 271.901474, 272.198074, 272.577274, 272.92787400000003, 273.070274, 273.211474, 273.225682, 273.348682, 273.44568200000003, 273.421382, 273.491982, 273.535482, 273.616282, 273.71568199999996, 273.796082, 273.82988200000005, 273.788682, 273.906682, 274.12458200000003, 274.238782, 274.28608199999996, 274.424282, 274.651082, 274.87588200000005, 274.97318199999995, 275.020982, 274.967386, 274.66818600000005, 274.311986, 274.003086, 273.68858600000004, 273.360586, 272.704186, 272.17978600000004, 271.76338599999997, 271.318786, 270.751086, 270.211486, 269.67908600000004, 268.911286, 268.24544, 267.47224, 266.66461200000003, 265.972412, 265.336212, 264.902212, 264.382212, 263.895312, 263.311912, 262.786512, 262.113112, 261.608112, 260.989512, 260.345412, 259.733412, 259.139014, 258.807406, 258.36650599999996, 257.913906, 257.573106, 257.270706, 256.937206, 256.570606, 256.131206, 255.760806, 255.42210599999999, 255.096106, 254.700906, 254.278406, 253.87120599999997, 253.569206, 253.32400599999997, 253.09160599999998, 252.968806, 252.897706, 252.84390600000003, 252.95290200000002], "in_upper_bb": [NaN, 278.1412864248725, 275.8287377255168, 274.3508610101462, 273.3706603529557, 272.69856390160567, 272.12458020773465, 275.0842107722789, 276.8377037021026, 276.4264161598433, 275.9491377192529, 275.5433653497222, 275.4316994461302, 275.10533456618674, 274.8953101962122, 274.7597150786761, 274.9053879367466, 275.24956250757924, 275.7089562061884, 276.83407777865625, 276.88554366053233, 276.60878310028824, 276.56362047038215, 276.5293497910291, 276.6294408613538, 276.92406441532313, 277.1441594646177, 276.4153094705413, 275.6206017716249, 275.5483756460994, 275.58749345645316, 275.58657772401574, 275.44574253864783, 275.49279482839165, 275.5867802123089, 275.5867802123089, 275.4146267785319, 275.1954050196807, 275.4196621506059, 278.2888183576966, 280.96186223176716, 283.88491709431867, 285.8821606897914, 287.2897297417477, 288.5773623309874, 289.6373948806206, 289.40425559193073, 289.2992197063893, 289.3002312912374, 289.2129819343339, 289.22401534862945, 289.1297864227231, 288.633578110225, 288.63998666760335, 288.8123507162207, 289.25486388195833, 289.4625245058456, 289.4283870611142, 289.59228855960197, 289.4732075586852, 289.0833569048666, 288.21155649752006, 287.802933089969, 287.3201190037381, 286.5107890300531, 285.2765865333865, 285.34530731879255, 285.4359489870232, 285.2893118180657, 285.30315775337033, 285.3283935414725, 285.273941370078, 285.2742946537297, 285.0961591468528, 284.46273541162947, 282.9189856397556, 281.31691398243845, 279.94308278946585, 278.1222335454457, 278.9644217536564, 282.4777373792421, 285.5582139188573, 287.282806019753, 287.9677706104819, 288.2342570451525, 290.5652215884569, 290.34964392400525, 289.06900491598844, 287.67383593063346, 286.1143773600517, 284.1752662982656, 281.9752312321531, 280.37482453125205, 279.01393820435936, 277.18848529643384, 274.4597208628631, 271.1788887424172, 267.88546851964065, 263.4702017651718, 260.61645480020405, 260.34143993610894, 260.32849891868113, 260.2175640884506, 259.7369889873241, 260.0437612241709, 259.76815934090575, 259.91421225897284, 259.94430389556334, 259.9102326029357, 259.3809734314568, 258.5798496934918, 256.89293520843296, 257.22197351580627, 258.0525347247061, 258.56984453803074, 259.04063000123085, 258.738798192479, 258.31382135003537, 259.22496075645347, 259.9657725231614, 260.34478585550426, 260.42438937808737, 260.1955176348633, 259.38494148185896, 260.03161566926906, 261.4568375780262, 264.42720128978533, 266.78076647816073, 268.88988846954385, 270.9070562836794], "out_ema_10": [269.0, 267.51272727272726, 267.34677685950413, 267.3655447032306, 267.4127183935523, 267.79204232199737, 268.1516709907251, 269.5422762651387, 270.7018623987498, 272.34334196261347, 273.55727978759285, 274.4377743716669, 275.3945426677274, 276.8537167281406, 278.02576823211507, 279.07381037173053, 280.2440266677795, 280.5269309100014, 280.7756707445466, 281.20191242735626, 280.4333828951097, 279.94004055054427, 279.8982149958998, 280.4149031784635, 280.9467389641974, 280.9900591525251, 281.0282302157023, 280.6294610855746, 280.0922863427428, 280.3518706440623, 280.1981487087782, 280.48030348900033, 280.3866119455457], "out_ema_200": [269.0, 268.91860696517415, 268.8955362491028, 268.88115280383806, 268.86865377096404, 268.8749258727455, 268.88383208296693, 268.9526496741812, 269.0219765430948, 269.12852404017843, 269.22694668654486, 269.31822084886784, 269.4215221339538, 269.56081047092937, 269.69751882445246, 269.8377425177415, 269.9936853782615, 270.111161145642, 270.22841327354604, 270.35668776833666, 270.42254162138806, 270.4951531475434, 270.58684316597584, 270.70777009964775, 270.83346392950205, 270.9364642884125, 271.0385890218611, 271.11616525049936, 271.1814272878078, 271.2842986580784, 271.36611061172937, 271.4694328941997, 271.5539659002276], "out_ema_50": [269.0, 268.6792156862745, 268.5976778162245, 268.55267084303927, 268.5162915942926, 268.5548291788302, 268.6024829365231, 268.88473850763984, 269.1606311151834, 269.57511616948995, 269.9455037706864, 270.2770526424242, 270.6465799897801, 271.14749842155345, 271.6240671109043, 272.1011625183198, 272.6269992823073, 272.9867248006482, 273.33606892611294, 273.71975249763796, 273.8474092624365, 273.99927556587033, 274.2232255436794, 274.5572166988292, 274.90163957338495, 275.14804586462475, 275.3853773993453, 275.5206567170181, 275.6051407673311, 275.83709603135736, 275.9809903046375, 276.2072259789654, 276.35458966606484], "out_lower_bb": [NaN, 253.34173305978808, 257.0637832066421, 258.8222754875488, 259.93594098722946, 260.56994699371273, 261.1190888913448, 260.0275196982198, 259.89965465307785, 259.22344975865457, 259.31612602709305, 259.6903095732234, 259.9756081040734, 259.83172048654313, 259.94081105274483, 260.12059621925357, 260.2068744064518, 260.6747815743341, 261.1242643489324, 261.50519208699706, 262.2908066517707, 265.2030836864569, 266.93415931962136, 268.7019089447801, 270.78049338540757, 272.7353616875111, 275.13941985378983, 275.7044781713512, 276.0955049361598, 276.21402730194234, 276.27649376255863, 276.6050831746937, 276.6353404542002], "out_macd": [0.0, -0.652535612535587, -0.6952625384533917, -0.6530085625947208, -0.598501788772694, -0.39948364074945175, -0.21738698756030317, 0.4087843160785951, 0.9042885076352718, 1.586130384123976, 2.0456232459413286, 2.3328541405738292, 2.6350110621169733, 3.138467213615286, 3.4875742586510796, 3.7604350573697047, 4.068568901865888, 3.967664433572338, 3.850971024697685, 3.813379652790786, 3.2502709750542067, 2.8314790369408342, 2.629844566488032, 2.6836085048342397, 2.7430120633125057, 2.5863850841907947, 2.435393746312627, 2.1006809460227487, 1.7219665760403586, 1.7123531343044078, 1.5246781798468305, 1.5392407861282322, 1.3907158675609708], "out_signal": [0.0, -0.1305071225071174, -0.24345820569637228, -0.325368277076042, -0.3799949794153724, -0.3838927116821883, -0.3505915668578113, -0.19871639027053, 0.021884589310630365, 0.3347337482732995, 0.6769116478069053, 1.00810014636029, 1.333482329511627, 1.6944793063323587, 2.053098296796103, 2.3945656489108234, 2.7293662995018364, 2.9770259263159367, 3.151814945992286, 3.2841278873519864, 3.2773565048924302, 3.188181011302111, 3.0765137223392953, 2.9979326788382847, 2.946948555733129, 2.8748358614246623, 2.7869474384022555, 2.6496941399263543, 2.4641486271491555, 2.313789528580206, 2.155967258833531, 2.0326219642924714, 1.9042407449461713], "out_sma_10": [269.0, 264.90999999999997, 265.47333333333336, 265.9675, 266.299, 266.83233333333334, 267.252, 268.3205, 269.16488888888887, 270.2214, 271.22339999999997, 272.9814, 274.29139999999995, 275.8884, 277.45590000000004, 278.885, 280.459, 281.059, 281.6565, 281.9955, 281.79100000000005, 281.723, 281.72400000000005, 281.65600000000006, 281.65999999999997, 281.3995, 280.9685, 280.672, 280.25, 280.09000000000003, 280.34314, 280.74614, 280.77164], "out_sma_200": [269.0, 264.90999999999997, 265.47333333333336, 265.9675, 266.299, 266.83233333333334, 267.252, 268.3205, 269.16488888888887, 270.2214, 271.02127272727273, 271.63616666666667, 272.2564615384615, 273.0538571428571, 273.73693333333335, 274.36525, 275.02082352941176, 275.3974444444445, 275.7394210526316, 276.10845, 276.1497142857143, 276.22109090909095, 276.3727826086957, 276.6380833333333, 276.90616, 277.07073076923075, 277.22366666666665, 277.28121428571427, 277.2947931034483, 277.4356333333333, 277.5024322580645, 277.63516875, 277.7057696969697], "out_sma_50": [269.0, 264.90999999999997, 265.47333333333336, 265.9675, 266.299, 266.83233333333334, 267.252, 268.3205, 269.16488888888887, 270.2214, 271.02127272727273, 271.63616666666667, 272.2564615384615, 273.0538571428571, 273.73693333333335, 274.36525, 275.02082352941176, 275.3974444444445, 275.7394210526316, 276.10845, 276.1497142857143, 276.22109090909095, 276.3727826086957, 276.6380833333333, 276.90616, 277.07073076923075, 277.22366666666665, 277.28121428571427, 277.2947931034483, 277.4356333333333, 277.5024322580645, 277.63516875, 277.7057696969697], "out_upper_bb": [NaN, 276.4782669402119, 273.88288346002463, 273.11272451245117, 272.6620590127705, 273.09471967295394, 273.3849111086552, 276.61348030178016, 278.4301231246999, 281.21935024134547, 282.7264194274524, 283.58202376010996, 284.53731497284963, 286.2759937991711, 287.5330556139219, 288.60990378074644, 289.8347726523717, 290.1201073145549, 290.3545777563308, 290.71170791300295, 290.7235933482293, 289.50131631354316, 289.08124068037864, 288.8424910552199, 288.33540661459244, 287.5491383124889, 286.2880801462102, 286.0265218286488, 285.81099506384015, 285.8714726980577, 285.85764623744126, 285.86405682530625, 285.86029954579976], "overall_ema_10": [266.79, 267.8681818181818, 267.5394214876033, 267.28498121712994, 267.0386209958336, 266.7079626329547, 266.5819694269629, 268.028884076606, 269.2727233354049, 269.2558645471495, 268.81661644766774, 268.57541345718266, 268.8589746467858, 268.5209792564611, 268.5898921189227, 268.75536627911856, 269.2598451374606, 269.90896420337685, 270.6109707118538, 271.7835214915167, 271.50469940215004, 270.48566314721364, 269.96645166590207, 269.42618772664713, 268.55597177634763, 267.4621587261026, 266.6872207759021, 266.813180634829, 267.32169324667825, 267.3522944745549, 267.5664227519086, 267.35980043337975, 267.0034730818561, 267.2737507033368, 267.7803414845483, 268.09300666917585, 268.45973272932565, 269.01341768763007, 270.0564326535155, 272.75708126196724, 274.6830664870641, 276.6697816712342, 277.96800318555523, 278.7433298790906, 279.5409062647105, 280.3864505802176, 279.4743686565417, 277.9663016280795, 276.43970133206506, 275.9324829080532, 275.868395106589, 276.17050508720916, 275.84677688953474, 276.48372654598296, 277.2612308103497, 278.51918884483155, 279.4329726912258, 279.83788674736655, 280.21827097511806, 278.3404762523693, 277.3676623883021, 276.4535419540653, 275.08380705332615, 274.25584213453953, 273.6775072009869, 273.65250589171654, 274.1702320932226, 274.6574626217275, 274.80337850868614, 274.8391278707432, 275.07746825788075, 275.3897467564479, 275.01706552800283, 273.98850815927506, 273.54514303940687, 273.6060261231511, 273.75765773712357, 273.48262905764653, 273.2130601380744, 271.6852673856972, 268.39158240647953, 264.79674924166505, 262.09824937954414, 260.4012949468997, 259.1756049565543, 255.08549496445352, 253.04995042546196, 252.61995943901434, 252.60178499555715, 253.31509681454673, 253.8705337573564, 254.80134580147342, 253.09564656484187, 252.34007446214332, 250.9091518326627, 249.61839695399675, 248.00777932599732, 246.4372739939978, 246.69776963145273, 246.87090242573404, 247.6643747119642, 247.7908520370616, 247.8506971212322, 247.4560249173718, 248.92038402330417, 249.70758692815792, 250.0043893048565, 250.1963185221553, 250.56246060903615, 251.06201322557501, 251.04073809365227, 250.7987857129882, 250.99537012880853, 251.7980301053888, 252.27111554077263, 252.80545816972304, 253.11901122977338, 254.06646373345092, 254.87710669100528, 255.57217820173156, 255.720873074144, 255.7116234242996, 255.21496461988147, 255.0413346889939, 255.813819290995, 256.9858521471777, 259.0429699385999, 260.796975404309, 262.344798058071, 263.78392568387625, 264.7323028322624, 264.02097504457834, 264.4898886728368, 265.028090732321, 265.5002560537172, 266.22730040758677, 266.87142760620736, 268.49480440507875, 269.8448399677917, 271.64214179182954, 272.9835705569514, 273.96837591023296, 275.01048938109966, 276.53949131180883, 277.76867470966175, 278.86346112608686, 280.07192273952563, 280.38611860506643, 280.6604606768725, 281.10764964471383, 280.3562588002204, 279.8769390183621, 279.846586469569, 280.37266165692006, 280.9121777192982, 280.9617817703349, 281.0050941757285, 280.6105315983233, 280.07679858044634, 280.33919883854696, 280.18778086790206, 280.47182071010167, 280.3796714900831], "overall_ema_200": [266.79, 266.84900497512444, 266.8411541793521, 266.83417752085103, 266.8251807295988, 266.80920878204057, 266.8013062070949, 266.87830813538255, 266.95782745741855, 266.9799386269965, 266.9785462028473, 266.98363529535635, 267.0149921580891, 267.01484298238677, 267.0336007636566, 267.05814204959034, 267.10263814859945, 267.15962682373777, 267.22540168121304, 267.3232583809025, 267.3523801880577, 267.33792864389795, 267.34083482654574, 267.33739368399307, 267.3105539458439, 267.2630857473778, 267.2226570334735, 267.2242226351305, 267.24796171338795, 267.2503700545483, 267.2631026908215, 267.25481311180835, 267.23635725994956, 267.24883131706446, 267.2768031447554, 267.29892450649913, 267.326895406932, 267.36846858696254, 267.44191666072413, 267.6157284352443, 267.77228835131154, 267.9497780194577, 268.10759117349295, 268.2481355399259, 268.39621379325996, 268.55337982516784, 268.6212068915841, 268.64666751952853, 268.655854907394, 268.7055478933901, 268.77395040191357, 268.8610752735363, 268.916089449919, 269.01990945539245, 269.13672627673185, 269.2864105923863, 269.4282871039049, 269.5499956899357, 269.67317981242394, 269.67534120732523, 269.7083228868544, 269.73450872877623, 269.72640416431085, 269.7344001427754, 269.7477394448374, 269.7854733807097, 269.85228459085187, 269.9219135998981, 269.9770189372126, 270.02699884828513, 270.08792423287935, 270.154661305189, 270.18635621757517, 270.17813376764906, 270.19178417792125, 270.2284828428175, 270.2703884861726, 270.2900363619321, 270.307050925495, 270.2523558914105, 270.08636230045124, 269.87276665567066, 269.67457992277843, 269.5063253961836, 269.3486505166196, 269.0235893174493, 268.77350385160406, 268.5935187386528, 268.4335832288155, 268.3150898633547, 268.1962332477989, 268.10462893687554, 267.87891123601116, 267.6904643580409, 267.4594149614435, 267.2240973996381, 266.9607730474029, 266.68623799220484, 266.4990117435262, 266.31145938786926, 266.1614448665969, 265.9843160619542, 265.80656167327805, 265.60629737802157, 265.50583670759346, 265.3838880836373, 265.24414790370065, 265.10301210366384, 264.9747244210403, 264.8586575113783, 264.72021315803124, 264.57085780322495, 264.44458061115307, 264.354684286664, 264.25563270172205, 264.1656264061825, 264.06974952651905, 264.01263759093183, 263.9580342318181, 263.90571548324283, 263.8309322446036, 263.7497289386872, 263.64256745671025, 263.549208576544, 263.50682839170275, 263.494422139049, 263.54223883418285, 263.59346033832037, 263.6503413299789, 263.71610907793934, 263.76868510701456, 263.739344956696, 263.7678091859826, 263.80444790055, 263.8424633443256, 263.89874729114825, 263.95716771611194, 264.07500684331484, 264.1928674717396, 264.34746580535415, 264.49346117047503, 264.63183469116683, 264.78176668428955, 264.96722174215734, 265.1496374462155, 265.3351136905317, 265.53585882793936, 265.6976910784077, 265.8588583313589, 266.0306109847782, 266.13951037796454, 266.25473913042265, 266.3886223231548, 266.5513225985463, 266.7183741149787, 266.86232064119787, 267.00498411740483, 267.1226957182267, 267.2276937707817, 267.3699057730625, 267.49066690964895, 267.63255082099573, 267.75526175810023], "overall_ema_50": [266.79, 267.0225490196079, 266.98480199923114, 266.95167250906525, 266.91160692047447, 266.84526939418134, 266.81270981009584, 267.1157407979352, 267.41982939409456, 267.4888556923654, 267.46341037109613, 267.4644531016414, 267.5691804309888, 267.5468596297736, 267.5999239580178, 267.67443674397794, 267.8256353030376, 268.0218848989969, 268.24730117746765, 268.59289720972384, 268.657881632872, 268.5497294119751, 268.51366159189763, 268.45410623535264, 268.3045334418094, 268.0784733068365, 267.887160628137, 267.8672719760532, 267.9356142515021, 267.91813918281576, 267.9421337246661, 267.8828343629145, 267.78546830946686, 267.8130970032132, 267.90121084622444, 267.963908460098, 268.0480689126432, 268.18363483763756, 268.44113935380864, 269.08697702620833, 269.6463112604747, 270.2723382698679, 270.8032269651672, 271.25142590770963, 271.71725234270144, 272.206434603772, 272.3304959918594, 272.28537850198256, 272.17889307053224, 272.2365835383545, 272.36769790939945, 272.5701411286387, 272.64150814320186, 272.90458625523314, 273.2126416962044, 273.6427341787062, 274.03105832856085, 274.33023251175456, 274.6282626093328, 274.4424640756335, 274.3855047001185, 274.3052888295256, 274.0941010322893, 273.9543323643564, 273.84141736967575, 273.82959708066886, 273.93431876377986, 274.04865920441597, 274.10400590228204, 274.139142925722, 274.2180000658898, 274.3190588868353, 274.28066442068496, 274.08769718850124, 273.98817965169724, 273.98393731241504, 274.0018221236929, 273.93292713845005, 273.85712607419714, 273.50234465952275, 272.7206840846395, 271.7755592185752, 270.9198510139252, 270.2078960722027, 269.558958971332, 268.2695880312798, 267.31352575554337, 266.6614267063064, 266.10686095311786, 265.7311017000544, 265.3639996726013, 265.1140389011268, 264.3417236501022, 263.7377344873531, 262.9821370564765, 262.23028854445784, 261.3883164446752, 260.5248530546879, 260.02858430744527, 259.54314962872195, 259.2173398393603, 258.79156180644424, 258.3730691865837, 257.875301767502, 257.7825448354431, 257.6047979791512, 257.35911962702767, 257.11209532792856, 256.9198602170294, 256.7782970712635, 256.5495403233708, 256.28132305578765, 256.10872215163914, 256.08132128294744, 256.01538711498876, 255.98380330655783, 255.926791412183, 256.0210348862151, 256.1192295965596, 256.2204362790475, 256.2270858367319, 256.2052393333306, 256.07875935947453, 256.0074354630246, 256.1361634840825, 256.3763139356871, 256.84390946762096, 257.3084620375182, 257.7791105850665, 258.2685572287894, 258.6893981217781, 258.77295113661035, 259.0798942292923, 259.40813367128084, 259.7303637233875, 260.1134474989409, 260.4921358323158, 261.09244423104855, 261.67391700630156, 262.381998692329, 263.0344693318455, 263.63703916196926, 264.26695919483325, 265.0180588342516, 265.7349977034966, 266.4430370092419, 267.19076104809517, 267.7636723795424, 268.3178420901486, 268.8983188709271, 269.2150514642241, 269.5485788577839, 269.9470659614002, 270.4487496491884, 270.95428887863204, 271.35549323633273, 271.741552325104, 272.0197267437274, 272.241502165542, 272.60536482571683, 272.8759936560809, 273.223993904862, 273.48834708506354], "overall_lower_bb": [NaN, 261.3687135751275, 261.2179289411499, 261.5041389898538, 261.6853396470443, 261.5881027650611, 261.839705506551, 260.7695392277211, 260.55896296456405, 261.06658384015674, 261.1972259171108, 261.4224679836111, 261.7883005538698, 261.88466543381327, 262.14868980378776, 262.4065349213239, 262.607553239724, 262.71599304797627, 262.76051747802217, 262.4179222213438, 262.7124563394676, 262.3072168997117, 262.50937952961795, 262.6291502089709, 262.40005913864616, 261.83743558467694, 261.3358405353823, 261.34869052945874, 261.6173982283752, 261.5206243539006, 261.6505065435468, 261.5454222759842, 261.21275746135217, 261.31470517160835, 261.3367197876911, 261.3367197876911, 261.36687322146815, 261.4535949803194, 261.32733784939416, 259.24318164230334, 257.8801377682327, 256.9280829056813, 256.5488393102085, 256.66500025825235, 257.2263676690127, 258.3314751193793, 259.7816144080693, 260.2666502936107, 260.2616387087626, 260.96488806566606, 261.6588546513706, 262.86308357727694, 264.2582918897749, 265.3378833323966, 266.2355192837794, 267.2610061180416, 268.3968454941543, 269.44648293888577, 270.000581440398, 268.6177024413148, 267.97155309513346, 267.5163535024799, 266.43597691003106, 265.74856099626186, 265.35239096994684, 265.52145346661354, 265.5657326812074, 266.04209101297675, 266.7777281819343, 266.8988822466297, 266.9306464585274, 266.91159862992197, 266.8062453462703, 265.9853808531472, 265.6978045883705, 266.2115543602444, 266.9031260175616, 267.3354572105342, 268.1633064545544, 266.8130982463436, 261.35778262075786, 255.9053060811427, 252.2842139802469, 249.82274938951812, 247.81476295484757, 241.7977984115431, 238.7523760759948, 237.4165150840115, 236.5176840693666, 236.22964263994828, 236.1907537017344, 236.61028876784687, 235.41869546874787, 234.73758179564064, 233.85503470356616, 233.5767991371369, 233.48963125758277, 233.4955514803593, 235.49781823482815, 236.6355451997959, 236.67706006389108, 236.66400108131887, 236.5914359115494, 236.36351101267593, 236.24173877582916, 238.17434065909427, 238.77328774102713, 238.7806961044367, 238.7837773970643, 238.99153656854318, 239.25016030650823, 240.00907479156712, 240.32603648419385, 240.14247527529395, 240.61816546196928, 241.28737999876915, 242.96621180752092, 245.2871886499646, 245.44154924354652, 245.80573747683863, 245.94222414449578, 246.59362062191266, 247.30849236513671, 248.97706851814104, 248.70839433073095, 248.1841724219738, 246.90980871021458, 246.31924352183927, 245.9201115304561, 245.59794371632054, 246.12520719399637, 247.45169007425002, 248.4015822530317, 248.86085787405557, 249.60620720600457, 250.24946879435248, 251.18543970086364, 251.0468256860427, 251.1703587963713, 251.06110294091172, 251.82729244074218, 253.16736978019793, 255.49737737342338, 257.61313395634875, 258.94542838931415, 259.9393427762605, 259.97132965801137, 260.4844767057128, 261.0305837530125, 261.505192086997, 262.29080665177065, 265.2030836864568, 266.93415931962124, 268.70190894477986, 270.7804933854073, 272.7353616875107, 275.13941985378926, 275.70447817135056, 276.09550493615916, 276.21402730194166, 276.27649376255795, 276.60508317469294, 276.6353404541995], "overall_macd": [0.0, 0.47304843304846145, 0.3069975081371581, 0.17978384892580834, 0.061314072063112235, -0.08884104168475915, -0.1420527001289429, 0.4979330683279386, 1.0199967550866518, 0.963493982546197, 0.7215787734897958, 0.5756727974656997, 0.6657957758232556, 0.4787320605669265, 0.47828348524564035, 0.5203447611592651, 0.7093062193689548, 0.9529733878310935, 1.2080063729472386, 1.6565022288307887, 1.4457624893797174, 0.9171685340903082, 0.6305816057685547, 0.3482063017469841, -0.06485932165162467, -0.5552684645234081, -0.8805147335594938, -0.791855659629789, -0.5354776882076635, -0.49762625546139816, -0.37933665709368825, -0.4498580639897227, -0.5821485330508835, -0.43266501413239666, -0.18537547635713736, -0.034189935634572066, 0.13331087189038726, 0.3743065373655554, 0.8177156024829628, 1.9662815013358568, 2.7193028579717407, 3.4585725492622714, 3.854768774070976, 3.9953935225784107, 4.131649453487853, 4.2759884369241945, 3.6366438976002087, 2.760044684197169, 1.9133638795742627, 1.5536753417121645, 1.4081224947636883, 1.4335939395218702, 1.1867286163035828, 1.3754611566163248, 1.6201323929682871, 2.0661838471702936, 2.3414528343978986, 2.380065826278212, 2.4047333746029267, 1.4362315007877555, 0.9083279643139122, 0.4325251597909414, -0.2180043897332098, -0.5967611092779634, -0.8432313469921837, -0.8300871589108283, -0.5742039670076338, -0.3392618198811306, -0.26220729640732543, -0.23554398261552478, -0.12023176830433613, 0.022935713202116403, -0.14076994331787773, -0.5849180224338966, -0.7515306995483115, -0.6876342990021271, -0.5850643635428696, -0.67313561794316, -0.7540104113571715, -1.3823264413954348, -2.7554979584750185, -4.194814697400886, -5.168184624509195, -5.647740155725046, -5.887702578692142, -7.3631409148778175, -7.860043988358058, -7.617731080248717, -7.194691268137433, -6.46177185673244, -5.8262734933042, -5.052976786990882, -5.472040885611648, -5.457210297515502, -5.739981656727764, -5.948762845207682, -6.287850524555694, -6.5927442844487985, -6.078427494798689, -5.623752773622101, -4.917454883542177, -4.537392948197066, -4.207060743032656, -4.094953622256753, -3.176294725668754, -2.6006355363115574, -2.2723483020708954, -2.0115836792091386, -1.6926110125316143, -1.335673327669923, -1.2294609155683531, -1.2307536306959719, -1.044635346186908, -0.6053160595067766, -0.3347916490364753, -0.054411650530852285, 0.11163435001375888, 0.5435890871924585, 0.8913759714527885, 1.167660556312569, 1.1865426606179597, 1.130378580964134, 0.8589066828768068, 0.7385351765932455, 1.0370642223643074, 1.4960591816166868, 2.3204448712689327, 2.970998390269756, 3.496292476207543, 3.943787358623638, 4.148932496030852, 3.609841848745532, 3.607422203735723, 3.632222513728209, 3.624220220830864, 3.726141840688115, 3.785150040397525, 4.269271563925997, 4.609489036047478, 5.127443020917042, 5.418176849280144, 5.53475546866116, 5.666721561125939, 6.002287912075531, 6.187221230773048, 6.300690682963136, 6.454996485300512, 6.206375715219565, 5.948437781791824, 5.776281990282428, 5.0853760910624715, 4.54554524590651, 4.229546204876556, 4.175478053586687, 4.13339641877451, 3.8814134123687154, 3.640954778718992, 3.222407931515079, 2.765228402434957, 2.6822503850366957, 2.4260431020604756, 2.3766403236367637, 2.168457060499861], "overall_signal": [0.0, 0.0946096866096923, 0.13708725091518548, 0.14562657051731004, 0.12876407082647048, 0.08524304832422455, 0.03978389863359107, 0.13141373257246058, 0.3091303370752988, 0.4400030661694785, 0.49631820763354195, 0.5121891255999735, 0.54291045564463, 0.5300747766290894, 0.5197165183523996, 0.5198421669137727, 0.5577349774048092, 0.6367826594900661, 0.7510274021815005, 0.9321223675113581, 1.03485039188503, 1.0113140203260857, 0.9351675374145796, 0.8177752902810604, 0.6412483678945234, 0.40194500141093714, 0.14545305441685094, -0.04200868839247705, -0.14070248835551435, -0.21208724177669114, -0.24553712484009055, -0.286401312670017, -0.3455507567461903, -0.3629736082234316, -0.32745398185017277, -0.26880117260705266, -0.18837876370756468, -0.07584170349294068, 0.10286975770224004, 0.47555210642896345, 0.924302256737519, 1.4311563152424696, 1.9158788070081711, 2.331781750122219, 2.6917552907953457, 3.0086019200211154, 3.1342103155369343, 3.0593771892689814, 2.830174527330038, 2.574874690206463, 2.341524251117908, 2.1599381887987006, 1.9652962742996771, 1.8473292507630066, 1.801889879204063, 1.8547486727973093, 1.9520895051174274, 2.0376847693495845, 2.1110944904002533, 1.976121892477754, 1.7625631068449856, 1.496555517434177, 1.1536435360006996, 0.8035626069449671, 0.47420381615753693, 0.2133456211438639, 0.05583570351356437, -0.023183801165374614, -0.07098850021376478, -0.10389959669411677, -0.10716603101616065, -0.08114568217250524, -0.09307053440157974, -0.1914400320080431, -0.30345816551609683, -0.38029339221330294, -0.4212475864792163, -0.4716251927720051, -0.5281022364890384, -0.6989470774703177, -1.110257253671258, -1.7271687424171838, -2.4153719188355858, -3.061845566213478, -3.627016968709211, -4.374241757942933, -5.071402204025958, -5.58066797927051, -5.903472637043895, -6.015132480981604, -5.977360683446124, -5.792483904155075, -5.72839530044639, -5.674158299860213, -5.687322971233724, -5.739610946028515, -5.849258861733951, -5.997955946276921, -6.014050255981275, -5.9359907595094406, -5.732283584315988, -5.4933054570922035, -5.236056514280294, -5.007835935875587, -4.641527693834221, -4.233349262329689, -3.8411490702779307, -3.4752359920641727, -3.1187109961576613, -2.762103462460114, -2.455574953081762, -2.210610688604604, -1.9774156201210649, -1.7029957079982072, -1.4293548962058609, -1.154366247070859, -0.9011661276539356, -0.6122150846846568, -0.31149687345716776, -0.015665387503220385, 0.2247762221210156, 0.40589669388963934, 0.4964986916870729, 0.5449059886683074, 0.6433376354075074, 0.8138819446493434, 1.1151945299732613, 1.4863553020325604, 1.888342736867557, 2.2994316612187733, 2.669331828181189, 2.8574338322940576, 3.007431506582391, 3.132389708011555, 3.2307558105754173, 3.329833016597957, 3.4208964213578708, 3.5905714498714962, 3.7943549671066927, 4.060972577868762, 4.332413432151038, 4.572881839453063, 4.791649783787639, 5.033777409445218, 5.264466173710784, 5.471711075561255, 5.668368157509107, 5.775969669051198, 5.810463291599324, 5.803627031335944, 5.65997684328125, 5.437090523806303, 5.195581660020354, 4.99156093873362, 4.819928034741799, 4.632225110267182, 4.433971043957545, 4.191658421469052, 3.906372417662233, 3.6615480111371257, 3.4144470293217957, 3.20688568818479, 2.9991999626478045], "overall_sma_10": [266.79, 269.755, 268.52333333333337, 267.9275, 267.528, 267.1433333333334, 266.98214285714283, 267.926875, 268.6983333333333, 268.7465, 268.7515, 268.2285, 268.63599999999997, 268.72200000000004, 269.019, 269.447, 269.99850000000004, 269.8275, 269.7175, 270.5055, 270.8465, 270.6875, 270.437, 270.43649999999997, 270.0105, 269.3145, 268.4815, 267.93649999999997, 267.52049999999997, 266.56350000000003, 266.3915, 266.44449999999995, 266.2215, 266.371, 266.913, 267.60900000000004, 268.3, 268.7125, 269.2265, 270.9685, 272.45050000000003, 274.36850000000004, 276.20950000000005, 277.58373, 278.89072999999996, 280.35987, 280.88586999999995, 280.85337, 280.33537, 279.20937, 278.43237, 277.62437, 276.68237, 276.39414, 276.15713999999997, 276.156, 276.9735, 278.0215, 279.2575, 278.88154, 278.62254, 278.10354, 277.55654, 276.67454, 275.70604, 274.64204, 273.93754, 273.45654, 272.80954, 273.3205, 273.6365, 274.082, 274.524, 274.40700000000004, 274.4545, 274.48850000000004, 274.28249999999997, 273.822, 273.476, 272.45702, 270.19902, 267.38152, 265.04302, 263.38352, 261.59452, 257.87451999999996, 254.81952, 252.66351999999998, 250.71551999999997, 249.887, 250.167, 251.204, 250.75050000000002, 250.368, 249.44899999999998, 250.16199999999998, 249.849, 248.71750000000003, 248.2525, 247.365, 246.85150000000004, 245.78849999999997, 246.0585, 245.73250000000002, 246.83649999999997, 247.7805, 248.8385, 250.0075, 250.44151000000002, 251.00751, 250.97851, 251.11351, 251.48950999999997, 252.46251, 252.35151000000002, 252.54751000000002, 252.86651, 253.59351, 254.225, 254.76399999999998, 255.30849999999995, 255.9045, 256.0145, 255.8995, 256.3885, 257.0935, 258.4705, 259.5065, 260.585, 261.741, 263.002, 263.517, 264.879, 266.198, 267.0315, 267.7554, 267.9024, 268.6134, 269.2744, 270.2214, 271.2234, 272.9814, 274.2914, 275.8884, 277.4559, 278.885, 280.459, 281.059, 281.65649999999994, 281.9955, 281.791, 281.72300000000007, 281.724, 281.656, 281.66, 281.39950000000005, 280.9685, 280.672, 280.25, 280.09, 280.34314, 280.74614, 280.77164000000005], "overall_sma_200": [266.79, 269.755, 268.52333333333337, 267.9275, 267.528, 267.1433333333334, 266.98214285714283, 267.926875, 268.6983333333333, 268.7465, 268.57318181818187, 268.48291666666665, 268.61, 268.495, 268.522, 268.583125, 268.7564705882353, 268.98277777777776, 269.2347368421053, 269.62600000000003, 269.6557142857143, 269.485, 269.40434782608696, 269.30395833333336, 269.1174, 268.8644230769231, 268.65462962962965, 268.60910714285717, 268.64362068965517, 268.60516666666666, 268.60274193548383, 268.53484375, 268.4398484848485, 268.44132352941176, 268.48757142857147, 268.5156944444445, 268.5587837837838, 268.6363157894737, 268.7930769230769, 269.196, 269.54121951219514, 269.9238095238095, 270.2467441860465, 270.5191431818182, 270.79938444444446, 271.09051521739127, 271.1815680851064, 271.1815354166667, 271.1486469387755, 271.198674, 271.2845823529412, 271.40468653846153, 271.4610132075472, 271.60710555555556, 271.77352181818185, 271.9950660714286, 272.1976964912281, 272.3608396551724, 272.52302881355934, 272.47915166666667, 272.4875262295082, 272.48514677419354, 272.42855714285713, 272.3988921875, 272.3785246153846, 272.39612272727277, 272.4573746268657, 272.5219720588235, 272.56455217391306, 272.59934428571427, 272.6493535211268, 272.7069319444444, 272.71560410958904, 272.6702581081081, 272.6553213333333, 272.6714355263158, 272.6944038961039, 272.6886423076923, 272.6799253164557, 272.58155375, 272.34684320987657, 272.05749146341464, 271.7911963855422, 271.56469404761907, 271.3540505882353, 270.9508639534884, 270.6398195402299, 270.41306022727275, 270.21201460674155, 270.05993666666666, 269.9094978021978, 269.7908076086957, 269.5287559139785, 269.3097265957447, 269.04825578947367, 268.7853572916667, 268.4964360824742, 268.19922755102044, 267.9938818181818, 267.79044300000004, 267.62652772277227, 267.4376401960784, 267.25009029126215, 267.0426855769231, 266.9328504761905, 266.80376698113207, 266.6592457943925, 266.51480833333335, 266.3835724770642, 266.26472181818184, 266.1267063063063, 265.98012857142857, 265.8553486725664, 265.76372280701753, 265.66490782608696, 265.5747793103448, 265.48037948717945, 265.41978305084746, 265.361843697479, 265.30632833333334, 265.2326396694215, 265.1542573770492, 265.05527967479674, 264.9682209677419, 264.9227952, 264.9016619047619, 264.9284204724409, 264.9578078125, 264.9915457364341, 265.0320723076923, 265.0623618320611, 265.0302227272727, 265.04202556390976, 265.0599955223881, 265.0789955555556, 265.1114955882353, 265.145499270073, 265.2227057971014, 265.29966474820145, 265.4027385714286, 265.49931489361705, 265.59016478873235, 265.68883496503497, 265.81196805555555, 265.9325751724138, 266.0548863013699, 266.1872340136054, 266.2927256756757, 266.39743892617446, 266.50892266666665, 266.5782344370861, 266.6515355263158, 266.73688496732024, 266.8408012987013, 266.9472477419355, 267.0385153846154, 267.1287159235669, 267.2028063291139, 267.26866918238994, 267.35774000000004, 267.433197515528, 267.5215728395062, 267.5979128834356], "overall_sma_50": [266.79, 269.755, 268.52333333333337, 267.9275, 267.528, 267.1433333333334, 266.98214285714283, 267.926875, 268.6983333333333, 268.7465, 268.57318181818187, 268.48291666666665, 268.61, 268.495, 268.522, 268.583125, 268.7564705882353, 268.98277777777776, 269.2347368421053, 269.62600000000003, 269.6557142857143, 269.485, 269.40434782608696, 269.30395833333336, 269.1174, 268.8644230769231, 268.65462962962965, 268.60910714285717, 268.64362068965517, 268.60516666666666, 268.60274193548383, 268.53484375, 268.4398484848485, 268.44132352941176, 268.48757142857147, 268.5156944444445, 268.5587837837838, 268.6363157894737, 268.7930769230769, 269.196, 269.54121951219514, 269.9238095238095, 270.2467441860465, 270.5191431818182, 270.79938444444446, 271.09051521739127, 271.1815680851064, 271.1815354166667, 271.1486469387755, 271.198674, 271.37447399999996, 271.470674, 271.637274, 271.901474, 272.198074, 272.577274, 272.92787400000003, 273.070274, 273.211474, 273.225682, 273.348682, 273.44568200000003, 273.421382, 273.491982, 273.535482, 273.616282, 273.71568199999996, 273.796082, 273.82988200000005, 273.788682, 273.906682, 274.12458200000003, 274.238782, 274.28608199999996, 274.424282, 274.651082, 274.87588200000005, 274.97318199999995, 275.020982, 274.967386, 274.66818600000005, 274.311986, 274.003086, 273.68858600000004, 273.360586, 272.704186, 272.17978600000004, 271.76338599999997, 271.318786, 270.751086, 270.211486, 269.67908600000004, 268.911286, 268.24544, 267.47224, 266.66461200000003, 265.972412, 265.336212, 264.902212, 264.382212, 263.895312, 263.311912, 262.786512, 262.113112, 261.608112, 260.989512, 260.345412, 259.733412, 259.139014, 258.807406, 258.36650599999996, 257.913906, 257.573106, 257.270706, 256.937206, 256.570606, 256.131206, 255.760806, 255.42210599999999, 255.096106, 254.700906, 254.278406, 253.87120599999997, 253.569206, 253.32400599999997, 253.09160599999998, 252.968806, 252.897706, 252.84390600000003, 252.95290200000002, 253.261502, 253.505502, 253.83840200000003, 254.13210199999997, 254.41140199999998, 255.067782, 255.58538199999998, 256.087682, 256.555682, 257.019782, 257.472782, 257.860982, 258.546582, 259.236182, 260.012782, 260.812382, 261.707382, 262.55598200000003, 263.236482, 263.94588200000004, 264.460682, 265.047882, 265.679682, 266.420882, 266.977482, 267.536182, 268.133382, 268.68888200000004, 269.19818, 269.76238, 270.333608, 270.974408, 271.536108], "overall_upper_bb": [NaN, 278.1412864248725, 275.8287377255168, 274.3508610101462, 273.3706603529557, 272.69856390160567, 272.12458020773465, 275.0842107722789, 276.8377037021026, 276.4264161598433, 275.9491377192529, 275.5433653497222, 275.4316994461302, 275.10533456618674, 274.8953101962122, 274.7597150786761, 274.9053879367466, 275.24956250757924, 275.7089562061884, 276.83407777865625, 276.88554366053233, 276.60878310028824, 276.56362047038215, 276.5293497910291, 276.6294408613538, 276.92406441532313, 277.1441594646177, 276.4153094705413, 275.6206017716249, 275.5483756460994, 275.58749345645316, 275.58657772401574, 275.44574253864783, 275.49279482839165, 275.5867802123089, 275.5867802123089, 275.4146267785319, 275.1954050196807, 275.4196621506059, 278.2888183576966, 280.96186223176716, 283.88491709431867, 285.8821606897914, 287.2897297417477, 288.5773623309874, 289.6373948806206, 289.40425559193073, 289.2992197063893, 289.3002312912374, 289.2129819343339, 289.22401534862945, 289.1297864227231, 288.633578110225, 288.63998666760335, 288.8123507162207, 289.25486388195833, 289.4625245058456, 289.4283870611142, 289.59228855960197, 289.4732075586852, 289.0833569048666, 288.21155649752006, 287.802933089969, 287.3201190037381, 286.5107890300531, 285.2765865333865, 285.34530731879255, 285.4359489870232, 285.2893118180657, 285.30315775337033, 285.3283935414725, 285.273941370078, 285.2742946537297, 285.0961591468528, 284.46273541162947, 282.9189856397556, 281.31691398243845, 279.94308278946585, 278.1222335454457, 278.9644217536564, 282.4777373792421, 285.5582139188573, 287.282806019753, 287.9677706104819, 288.2342570451525, 290.5652215884569, 290.34964392400525, 289.06900491598844, 287.67383593063346, 286.1143773600517, 284.1752662982656, 281.9752312321531, 280.37482453125205, 279.01393820435936, 277.18848529643384, 274.4597208628631, 271.1788887424172, 267.88546851964065, 263.4702017651718, 260.61645480020405, 260.34143993610894, 260.32849891868113, 260.2175640884506, 259.7369889873241, 260.0437612241709, 259.76815934090575, 259.91421225897284, 259.94430389556334, 259.9102326029357, 259.3809734314568, 258.5798496934918, 256.89293520843296, 257.22197351580627, 258.0525347247061, 258.56984453803074, 259.04063000123085, 258.738798192479, 258.31382135003537, 259.22496075645347, 259.9657725231614, 260.34478585550426, 260.42438937808737, 260.1955176348633, 259.38494148185896, 260.03161566926906, 261.4568375780262, 264.42720128978533, 266.78076647816073, 268.88988846954385, 270.9070562836794, 272.1852928060036, 271.96980992575, 272.4919177469682, 273.2366421259444, 273.8137927939954, 274.5994312056476, 275.18746029913643, 277.0730743139572, 278.6890412036288, 280.9012970590883, 282.3981075592578, 283.331030219802, 283.6730226265766, 284.47326604365117, 285.54197161068583, 286.7010572237395, 288.39007034198863, 289.18792329428726, 289.9003162469876, 290.711707913003, 290.7235933482294, 289.50131631354327, 289.08124068037876, 288.84249105522014, 288.3354066145927, 287.5491383124893, 286.28808014621075, 286.02652182864944, 285.8109950638408, 285.87147269805837, 285.85764623744194, 285.864056825307, 285.8602995458005]}
"consistent"
[ 1682343000, 1682346600, 1682350200, 1682353800, 1682357400, 1682361000, 1682364600, 1682431200, 1682434800, 1682438400, 1682442000, 1682445600, 1682449200, 1682515800, 1682519400, 1682523000, 1682526600, 1682530200, 1682533800, 1682537400, 1682604000, 1682607600, 1682611200, 1682614800, 1682618400, 1682622000, 1682688600, 1682692200, 1682695800, 1682699400, 1682703000, 1682706600, 1682710200, 1682949600, 1682953200, 1682956800, 1682960400, 1682964000, 1682967600, 1683034200, 1683037800, 1683041400, 1683045000, 1683048600, 1683052200, 1683055800, 1683122400, 1683126000, 1683129600, 1683133200, 1683136800, 1683140400, 1683207000, 1683210600, 1683214200, 1683217800, 1683221400, 1683225000, 1683228600, 1683295200, 1683298800, 1683302400, 1683306000, 1683309600, 1683313200, 1683552600, 1683556200, 1683559800, 1683563400, 1683567000, 1683570600, 1683574200, 1683640800, 1683644400, 1683648000, 1683651600, 1683655200, 1683658800, 1683725400, 1683729000, 1683732600, 1683736200, 1683739800, 1683743400, 1683747000, 1683813600, 1683817200, 1683820800, 1683824400, 1683828000, 1683831600, 1683898200, 1683901800, 1683905400, 1683909000, 1683912600, 1683916200, 1683919800, 1684159200, 1684162800, 1684166400, 1684170000, 1684173600, 1684177200, 1684243800, 1684247400, 1684251000, 1684254600, 1684258200, 1684261800, 1684265400, 1684332000, 1684335600, 1684339200, 1684342800, 1684346400, 1684350000, 1684416600, 1684420200, 1684423800, 1684427400, 1684431000, 1684434600, 1684438200, 1684504800, 1684508400, 1684512000, 1684515600, 1684519200, 1684522800, 1684762200, 1684765800, 1684769400, 1684773000, 1684776600, 1684780200, 1684783800, 1684850400, 1684854000, 1684857600, 1684861200, 1684864800, 1684868400 ]
[ 11.45, 11.395, 11.205, 11.285, 11.305, 11.21, 11.235, 11.07, 11.065, 11.075, 11.01, 10.89, 10.93, 10.9, 10.8, 10.955, 10.95, 10.955, 10.845, 10.805, 11.055, 10.965, 11.08, 11.12, 11.12, 11.185, 11.1, 11.325, 11.33, 11.2, 11.225, 11.155, 11.2, 11.15, 11.175, 11.01, 11.05, 11.04, 11.04, 10.93, 10.35, 10.16, 10.22, 10.2, 10.2265, 10.315, 10.41, 10.27, 10.3, 10.385, 10.42, 10.295, 9.78, 9.3, 9.49, 9.615, 9.445, 9.38, 9.425, 9.65, 9.8, 9.885, 9.86, 9.82, 9.915, 10.08, 9.82, 9.78, 9.805, 9.735, 9.84, 9.755, 9.565, 9.645, 9.62, 9.67, 9.8099, 9.78, 9.94, 9.645, 9.6473, 9.625, 9.485, 9.58, 9.56, 9.445, 9.39, 9.445, 9.405, 9.375, 9.3369, 9.35, 9.255, 9.24, 9.18, 9.2181, 9.19, 9.195, 9.365, 9.48, 9.45, 9.52, 9.54, 9.53, 9.71, 9.57, 9.62, 9.57, 9.515, 9.52, 9.55, 9.77, 9.815, 9.945, 10.03, 9.977, 9.995, 10.02, 10.1491, 10.025, 10.025, 10.055, 10.115, 10.17, 10.265, 10.325, 10.075, 10.155, 10.145, 10.1899, 10.26, 10.35, 10.345, 10.45, 10.41, 10.5, 10.51, 10.67, 10.775, 10.82, 10.67, 10.7, 10.63 ]
[ 1684935000, 1684938600, 1684942200, 1684945800, 1684949400, 1684953000, 1684956600, 1685023200, 1685026800, 1685030400, 1685034000, 1685037600, 1685041200, 1685107800, 1685111400, 1685115000, 1685118600, 1685122200, 1685125800, 1685129400, 1685455200, 1685458800, 1685462400, 1685466000, 1685469600, 1685473200 ]
[ 10.39, 10.32, 10.39, 10.37, 10.34, 10.345, 10.38, 10.415, 10.35, 10.26, 10.265, 10.39, 10.4, 10.42, 10.465, 10.37, 10.455, 10.455, 10.47, 10.5, 10.52, 10.52, 10.475, 10.535, 10.545, 10.605 ]
{"article_url": "https://www.zacks.com/stock/news/2098934/implied-volatility-surging-for-huntington-hban-stock-options", "content": "Implied Volatility Surging for Huntington (HBAN) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-05-24T12:36:00Z\n\nInvestors need to pay close attention to Huntington (HBAN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nHBAN Quick QuoteHBAN\nInvestors in Huntington Bancshares Incorporated (HBAN Quick QuoteHBAN - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $3.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Huntington shares, but what is the fundamental picture for the company? Currently, Huntington is a Zacks Rank #3 (Hold) in the Banks - Midwest industry that ranks in the Bottom 5% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimates for the current quarter, while two have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 36 cents per share to 35 cents in that period.Given the way analysts feel about Huntington right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nHuntington Bancshares Incorporated (HBAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-05-24T12:36:00Z", "timestamp_ms": 1684931760000}
{"input_bin_label": "<-4%", "input_percentage_change": -10.80742052707119, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.29984452506108944, "overall_bin_label": "<-4%", "overall_percentage_change": -7.379912663755449}
{"in_ema_10": [11.45, 11.44, 11.397272727272727, 11.37685950413223, 11.363794139744552, 11.335831568881906, 11.317498556357922, 11.2724988188383, 11.2347717608677, 11.205722349800844, 11.170136468018871, 11.119202564742713, 11.084802098425854, 11.05120171689388, 11.005528677458628, 10.996341645193423, 10.98791589152189, 10.981931183972454, 10.957034605068372, 10.929391949601396, 10.952229776946595, 10.954551635683577, 10.977360429195652, 11.003294896614623, 11.024514006321054, 11.053693277899043, 11.062112681917398, 11.109910376114234, 11.149926671366192, 11.159030912935975, 11.171025292402161, 11.168111602874497, 11.17390949326095, 11.16956231266805, 11.170550983092042, 11.141359895257125, 11.124749005210376, 11.109340095172126, 11.09673280514083, 11.06641774966068, 10.9361599769951, 10.795039981177808, 10.690487257327298, 10.601307755995062, 10.533160891268686, 10.493495274674379, 10.478314315642672, 10.440438985525821, 10.414904624521126, 10.40946742006274, 10.411382434596787, 10.390221991942823, 10.279272538862308, 10.101222986341888, 9.990091534279728, 9.921893073501595, 9.83518524195585, 9.752424288872968, 9.692892599986973, 9.685093945443885, 9.705985955363179, 9.738533963478964, 9.760618697391878, 9.771415297866081, 9.797521607344974, 9.848881315100432, 9.843630166900352, 9.832061045645741, 9.827140855528333, 9.810387972704998, 9.815771977667724, 9.804722527182683, 9.761136613149466, 9.740020865304107, 9.71819888979427, 9.70943545528622, 9.72770173614327, 9.737210511389948, 9.774081327500866, 9.750611995227981, 9.73182799609562, 9.712404724078233, 9.671058410609463, 9.654502335953197, 9.637320093052615, 9.602352803406685, 9.563743202787288, 9.542153529553236, 9.517216524179918, 9.491358974329025, 9.463275524451019, 9.442679974550833, 9.408556342814318, 9.377909735029895, 9.341926146842642, 9.31941230196216, 9.295882792514494, 9.277540466602767, 9.293442199947718, 9.327361799957224, 9.349659654510456, 9.380630626417645, 9.409606876159891, 9.43149653503991, 9.482133528669017, 9.498109250729195, 9.520271205142068, 9.529312804207146, 9.526710476169482, 9.525490389593212, 9.529946682394446, 9.57359274014091, 9.617484969206199, 9.677033156623253, 9.741208946328115, 9.78408004699573, 9.82242912936014, 9.858351105840114, 9.911214541141911, 9.931902806388836, 9.948829568863593, 9.968133283615666, 9.994836322958273, 10.026684264238586, 10.070014398013388, 10.116375416556407, 10.108852613546151, 10.11724304744685, 10.122289766092877, 10.134582535894172, 10.157385711186139, 10.192406490970477, 10.220150765339481, 10.261941535277757, 10.288861256136345, 10.327250118657009, 10.360477369810278, 10.416754211662953, 10.481889809542416, 10.543364389625612, 10.566389046057317, 10.590681946774168, 10.59783068372432], "in_ema_200": [11.45, 11.449452736318408, 11.447020370782901, 11.445408227790036, 11.444011130996106, 11.44168266203097, 11.439626118130166, 11.435948246307976, 11.43225721898153, 11.42870242078271, 11.42453622754109, 11.419217459107845, 11.414349623693838, 11.409231716990417, 11.403169709856185, 11.398710309758114, 11.39424553055654, 11.389874928262447, 11.38445328718521, 11.378687582835108, 11.375466810866598, 11.371382563992304, 11.368483234997356, 11.366010764997382, 11.36356289668895, 11.361786151448264, 11.35918131412042, 11.358841201542107, 11.358554224412336, 11.356976570438084, 11.355663370732232, 11.353666720277186, 11.352137698184876, 11.350126377804926, 11.348383826781992, 11.34501682353043, 11.342081332749034, 11.339075548343573, 11.336099672240653, 11.332058879482041, 11.32228714933794, 11.310722103075872, 11.299869146826362, 11.28892517521615, 11.27835378043788, 11.26876817068228, 11.260223213760069, 11.250370246458974, 11.240913826096198, 11.232397270612655, 11.224313715681186, 11.215066813037593, 11.200787541266074, 11.181874232397755, 11.165039662921162, 11.149616382693091, 11.13265502565137, 11.115215672162304, 11.09839760577263, 11.083985689297283, 11.071209712289349, 11.059406630575028, 11.04747223624095, 11.035258582149, 11.024111730585329, 11.014717584012342, 11.00282984685799, 10.990662385695224, 10.978864750016664, 10.966487986334906, 10.955279150649982, 10.943336074524112, 10.929621287712926, 10.916838986342649, 10.903935115831777, 10.891657154480217, 10.88089340169932, 10.86993923849833, 10.860686111747103, 10.848589732525738, 10.836636600858816, 10.824580515278132, 10.811251355922131, 10.799000098649275, 10.786671739458736, 10.773321771901934, 10.759557376161617, 10.746477203264487, 10.733129171391209, 10.71961544829279, 10.705857085623212, 10.692365970343378, 10.678063821384738, 10.663754728634641, 10.648990999991511, 10.634753278598561, 10.620377624085142, 10.606194762153947, 10.5938445655156, 10.582761535012956, 10.571490275958102, 10.561027686147574, 10.55086820668342, 10.540710314079604, 10.532444539810156, 10.52286797722498, 10.513884216257567, 10.504492333508736, 10.494646638647954, 10.484948662143994, 10.475645690381366, 10.468624340228319, 10.462120615449928, 10.456975136689234, 10.452726627866456, 10.447993029579228, 10.443485636250083, 10.43927184882471, 10.436384566746852, 10.432291187973252, 10.428238539336704, 10.424524723024895, 10.421444875034599, 10.418942935979528, 10.41741116547227, 10.416491651387968, 10.413093724508485, 10.410525627747207, 10.40788358169997, 10.405714590837285, 10.404264694411042, 10.403724747202972, 10.403140421360156, 10.403606685824235, 10.40367030089066, 10.40462880535941, 10.405677274957824, 10.408307351823915, 10.411956034890343, 10.416016173846659, 10.41854337609694, 10.421343939518861, 10.423420119225142], "in_ema_50": [11.45, 11.447843137254901, 11.438319876970397, 11.43230733277548, 11.427314888352912, 11.418792735868484, 11.411585177599132, 11.398189680438382, 11.385123418460406, 11.372961715775684, 11.358727923000167, 11.34034643582369, 11.324254418732565, 11.307616990546975, 11.287710441898074, 11.274662973588347, 11.261931092271157, 11.249894578848759, 11.234016360070376, 11.217192189087225, 11.210831711083804, 11.201191251825616, 11.196438653714807, 11.193441059451482, 11.190561017904365, 11.190342938770861, 11.186800078426906, 11.192219683194478, 11.197622832873126, 11.197716055113396, 11.1987860137364, 11.197068915158503, 11.197183859662092, 11.195333512224362, 11.194536119588113, 11.187299409016031, 11.181915118466383, 11.176349819702997, 11.17100276794994, 11.161551679010726, 11.12972612297109, 11.09169764756046, 11.057513426087501, 11.023885448593875, 10.992615431001958, 10.96604227684502, 10.944236697360902, 10.917796042562435, 10.893568746775673, 10.873624874353098, 10.855835663594153, 10.83384210815909, 10.792514966662655, 10.733984967970002, 10.685201243735886, 10.64323256751095, 10.59624305505954, 10.548547248978775, 10.504486572548235, 10.470977295193403, 10.44466446008778, 10.422716834201985, 10.400649507370535, 10.377878938454042, 10.359726823220551, 10.348757143878569, 10.32802156960882, 10.306530527663377, 10.28686266383344, 10.265220990741932, 10.248545657771661, 10.229190926094342, 10.20314422311025, 10.181256214360829, 10.159246166738836, 10.140060042553, 10.127112589903863, 10.11350033147626, 10.106696396908564, 10.088590655853327, 10.07128513993751, 10.053783761900744, 10.031478516336009, 10.013773476479694, 9.995978438186373, 9.974371440610438, 9.951454913527677, 9.931593936526593, 9.910943193917706, 9.889925813764071, 9.868238526949796, 9.847915447461569, 9.824663861286606, 9.801735866726348, 9.777354068031197, 9.755422535951542, 9.733249103169129, 9.712141295201713, 9.698527911076155, 9.689958189073169, 9.680548064011477, 9.674252061501223, 9.668987274775686, 9.663536793411934, 9.6653588799448, 9.661619316025396, 9.659987185985184, 9.656458276730863, 9.650910893329653, 9.645777132806922, 9.642021166814494, 9.647039944586474, 9.653626613426221, 9.66505302074284, 9.679364666988219, 9.69103664083182, 9.702956772563907, 9.715389840306498, 9.732398081863106, 9.743872666888082, 9.754897268186589, 9.766666002767508, 9.780326159521723, 9.795607486599302, 9.814015036144427, 9.834053662177979, 9.843502538170998, 9.85571812490939, 9.867062512167847, 9.879722805808322, 9.894635636953094, 9.912493062954933, 9.929454119309643, 9.949867683258285, 9.96791208783639, 9.988778280470259, 10.009218347902797, 10.035131353867394, 10.064145810578475, 10.093787151340104, 10.116383733640491, 10.139270646046747, 10.15851493443707], "in_lower_bb": [NaN, 11.34471825406948, 11.092900797356352, 11.113996350049273, 11.135958337853475, 11.111390025077716, 11.109720920679598, 11.032102552619959, 10.986234333804559, 10.961029020811063, 10.922510455095752, 10.85286272249904, 10.817716338075845, 10.7838432262861, 10.731087121692305, 10.724821912684048, 10.719519019568065, 10.71637962412833, 10.696586292451887, 10.673259881084405, 10.69728733599079, 10.715221686901991, 10.719332906192573, 10.733632677521403, 10.755018204425603, 10.757993353319526, 10.77210839740699, 10.741326769629245, 10.718271625110003, 10.714676847531129, 10.713147335903233, 10.730016447791128, 10.742054252756315, 10.761966813688009, 10.806370224813111, 10.81371913569205, 10.826237348467844, 10.837515705633258, 10.874423457081072, 10.909838478964915, 10.681485999722852, 10.467617857126067, 10.317202349771716, 10.185931038076001, 10.079732702970292, 10.005641247097047, 9.954855720092953, 9.89916006737119, 9.86199045262302, 9.83748764870041, 9.827998372935713, 9.806453220065961, 9.705471014791518, 9.496830903703183, 9.387004489770334, 9.313577443227011, 9.232566285122115, 9.16467965198844, 9.137112360863581, 9.159076635642712, 9.14676491424463, 9.1384133628562, 9.130723786237716, 9.1215773371283, 9.120815125553884, 9.129679772048794, 9.143619593588067, 9.147646997837786, 9.161480304839907, 9.192085015951472, 9.25066126858607, 9.30061937259211, 9.28643406002073, 9.347333847577714, 9.366214730638417, 9.3716065968932, 9.413815282808185, 9.481528685478205, 9.545893731026457, 9.54503281899666, 9.529468710112036, 9.512288109609347, 9.468230007645223, 9.448579327362603, 9.433239264350906, 9.430537387689865, 9.384868519941989, 9.356995012536222, 9.327260292514017, 9.293285428141266, 9.264708214553256, 9.23826430196463, 9.194469261225978, 9.151511937369893, 9.101397022667925, 9.0666229814849, 9.045027133840337, 9.030321006314066, 9.084222754830455, 9.095486708231153, 9.110074093336006, 9.121536725356918, 9.118022351029422, 9.122985069254783, 9.099865374073733, 9.094794706070598, 9.088304489907156, 9.085726410013102, 9.08745878705168, 9.09157020779627, 9.099435083122346, 9.089355141025813, 9.0946292845794, 9.093786944025624, 9.10694190934831, 9.136614155404844, 9.184624424502877, 9.244238878688138, 9.259977244707702, 9.28093269371959, 9.314424291835524, 9.340107055311359, 9.364483548219582, 9.393948243164383, 9.393240368788563, 9.417105182758732, 9.45654964011122, 9.511052786329634, 9.591001750110989, 9.68615997487788, 9.793419091963038, 9.835637809449242, 9.878213789600139, 9.881645469578688, 9.885205479065515, 9.892812335559771, 9.905336708182581, 9.89710187718823, 9.865815554587119, 9.863573816636434, 9.895567966160238, 9.92821633961649, 9.962255509906427], "in_macd": [0.0, -0.004387464387464846, -0.02293163204844184, -0.03081744281361054, -0.03504914705625417, -0.04554351195227113, -0.05125227633573459, -0.06830327662094682, -0.08128279790854975, -0.08972791802951008, -0.10050710994160639, -0.11737961517254725, -0.12607027180450814, -0.13383565495713334, -0.14637165993475065, -0.14216059078690435, -0.13764011677321442, -0.1321310261155002, -0.13508394909175614, -0.13904895770173908, -0.12062782247934045, -0.11200012026829498, -0.09479038069817669, -0.07703585105551447, -0.06224770559695436, -0.04476699100010961, -0.03734173607665703, -0.013149963859403258, 0.006352421369037131, 0.01118930527885098, 0.01684567523350644, 0.015501285024376088, 0.01786107862093722, 0.015517770713730172, 0.015499307017613262, 0.002145817717035925, -0.005149888347144582, -0.01160492998321594, -0.016530048872064995, -0.028975312401824382, -0.08466347827383913, -0.14248567685420355, -0.18137787600572253, -0.21137742946055305, -0.2303585333985474, -0.23554477114599592, -0.2293454443538696, -0.23304288980899734, -0.23089082696262864, -0.21979287656205315, -0.2058011162589004, -0.20246510899849568, -0.23862675448964765, -0.30252973309964126, -0.33399184188981224, -0.3448639574161305, -0.36301317661861887, -0.37828093324029943, -0.38234221340554164, -0.3632182338950578, -0.3321300079663878, -0.29720755166368207, -0.2684539741995824, -0.2460578212097655, -0.21812855238629325, -0.1805984579817359, -0.16987717651968204, -0.1627322730776779, -0.15328561342279912, -0.14972158533510083, -0.1368469583679861, -0.13198111720152106, -0.1418214853223656, -0.14153320980083706, -0.14168874083324745, -0.1362073051368924, -0.11920039904844693, -0.1069026760555225, -0.08328591102054439, -0.08736638387324902, -0.08938423144874896, -0.09172545981760472, -0.10368254233089402, -0.10429071190876193, -0.10517414149929749, -0.1138415106485855, -0.12372230971827136, -0.12566627127180574, -0.12894810700438342, -0.13244301412245107, -0.13671118335600774, -0.13745221414177422, -0.14404473439681276, -0.14876486013056933, -0.1555539630828786, -0.15606104986223457, -0.15692146201287116, -0.15540843492846612, -0.13889072499135757, -0.115192909798564, -0.09770666815408369, -0.07730910939383229, -0.05885165897604416, -0.04451774017035426, -0.018421162870508212, -0.00893328991056741, 0.0025906366524708346, 0.007601227131745603, 0.007052815374690269, 0.006941634478140557, 0.009168582385651547, 0.028358714422754616, 0.046660285512531985, 0.07083775248586122, 0.09575357131128115, 0.1099553829686748, 0.12126500312226085, 0.13073818126968817, 0.1469688686356836, 0.14811064513455996, 0.14731732877174863, 0.1474101170484996, 0.15058925182887428, 0.15575137449921073, 0.1655991757423596, 0.17621384422924713, 0.16257902501835453, 0.15642548831445424, 0.14902399387903742, 0.1451085894766031, 0.14597932859746976, 0.15217743669960093, 0.15490042809928006, 0.1636446472517452, 0.1654397517472468, 0.17214030653150125, 0.17622603684359284, 0.19018236644031816, 0.2073255606663551, 0.2219838973315813, 0.21897280614528647, 0.2165114349178996, 0.20653159780336416], "in_signal": [0.0, -0.0008774928774929691, -0.005288320711682743, -0.010394145132068303, -0.015325145516905477, -0.02136881880397861, -0.027345510310329807, -0.03553706357245321, -0.044686210439672525, -0.05369455195764004, -0.06305706355443332, -0.0739215738780561, -0.08435131346334651, -0.0942481817621039, -0.10467287739663325, -0.11217042007468747, -0.11726435941439287, -0.12023769275461435, -0.12320694402204271, -0.12637534675798198, -0.1252258419022537, -0.12258069757546196, -0.1170226342000049, -0.10902527757110682, -0.09966976317627632, -0.08868920874104298, -0.07841971420816579, -0.06536576413841329, -0.05102212703692321, -0.03857984057376838, -0.027494737412313414, -0.018895532924975516, -0.01154421061579297, -0.006131814349888342, -0.001805590076388021, -0.0010153085177032318, -0.0018422244835915019, -0.0037947655835163896, -0.006341822241226111, -0.010868520273345766, -0.02562751187344444, -0.048999144869596264, -0.07547489109682153, -0.10265539876956783, -0.12819602569536376, -0.1496657747854902, -0.1656017086991661, -0.17908994492113234, -0.1894501213294316, -0.1955186723759559, -0.19757516115254484, -0.19855315072173502, -0.20656787147531755, -0.2257602438001823, -0.2474065634181083, -0.26689804221771274, -0.286121069097894, -0.3045530419263751, -0.32011087622220846, -0.32873234775677834, -0.32941187979870024, -0.3229710141716966, -0.3120676061772738, -0.2988656491837722, -0.2827182298242764, -0.26229427545576833, -0.24381085566855107, -0.22759513915037644, -0.212733234004861, -0.20013090427090896, -0.1874741150903244, -0.17637551551256375, -0.16946470947452413, -0.16387840953978672, -0.15944047579847886, -0.15479384166616159, -0.14767515314261864, -0.13952065772519942, -0.12827370838426844, -0.12009224348206457, -0.11395064107540145, -0.10950560482384211, -0.1083409923252525, -0.1075309362419544, -0.10705957729342302, -0.10841596396445553, -0.1114772331152187, -0.11431504074653612, -0.11724165399810557, -0.12028192602297468, -0.1235677774895813, -0.12634466482001988, -0.12988467873537846, -0.13366071501441665, -0.13803936462810906, -0.14164370167493417, -0.14469925374252157, -0.1468410899797105, -0.1452510169820399, -0.13923939554534473, -0.13093285006709254, -0.1202081019324405, -0.10793681334116124, -0.09525299870699985, -0.07988663153970152, -0.0656959632138747, -0.0520386432406056, -0.040110669166135364, -0.03067797225797024, -0.02315405091074808, -0.016689524251468156, -0.007679876516623603, 0.0031881558892075147, 0.016718075208538255, 0.03252517442908683, 0.04801121613700443, 0.06266197353405571, 0.07627721508118221, 0.0904155457920825, 0.10195456566057799, 0.11102711828281213, 0.11830371803594963, 0.12476082479453457, 0.1309589347354698, 0.13788698293684776, 0.14555235519532764, 0.14895768915993302, 0.15045124899083728, 0.15016579796847732, 0.14915435627010248, 0.14851935073557593, 0.14925096792838094, 0.15038085996256076, 0.15303361742039767, 0.1555148442857675, 0.15883993673491426, 0.16231715675664998, 0.16789019869338365, 0.17577727108797794, 0.18501859633669862, 0.19180943829841618, 0.19674983762231285, 0.1987061896585231], "in_sma_10": [11.45, 11.4225, 11.35, 11.33375, 11.328, 11.308333333333332, 11.297857142857142, 11.269375, 11.246666666666666, 11.2295, 11.1855, 11.135, 11.1075, 11.068999999999999, 11.0185, 10.993, 10.964500000000001, 10.953, 10.931000000000001, 10.904, 10.9085, 10.916, 10.931000000000001, 10.953, 10.985, 11.008, 11.023, 11.059999999999999, 11.1085, 11.148, 11.165, 11.184, 11.196, 11.199000000000002, 11.2045, 11.187, 11.182, 11.1535, 11.124500000000001, 11.0975, 11.01, 10.9105, 10.8125, 10.7175, 10.622649999999998, 10.55315, 10.489149999999999, 10.41215, 10.338149999999999, 10.28365, 10.290650000000001, 10.30415, 10.26015, 10.17015, 10.096499999999999, 10.0265, 9.93, 9.841, 9.7535, 9.68, 9.618, 9.577, 9.584999999999999, 9.637, 9.6795, 9.725999999999999, 9.7635, 9.8035, 9.8415, 9.85, 9.854, 9.841, 9.8115, 9.794, 9.7645, 9.7235, 9.722489999999999, 9.722489999999999, 9.73599, 9.72699, 9.70772, 9.69472, 9.68672, 9.68022, 9.67422, 9.651720000000001, 9.60973, 9.57623, 9.52273, 9.495729999999998, 9.464690000000001, 9.43719, 9.41419, 9.380189999999999, 9.342189999999999, 9.3195, 9.2995, 9.2745, 9.270500000000002, 9.281, 9.29231, 9.30931, 9.337810000000001, 9.366810000000001, 9.41981, 9.455, 9.498, 9.5355, 9.550500000000001, 9.5545, 9.564499999999999, 9.589500000000001, 9.617, 9.6585, 9.6905, 9.7312, 9.768699999999999, 9.8137, 9.877109999999998, 9.92761, 9.97511, 10.003609999999998, 10.03361, 10.05611, 10.079609999999999, 10.11441, 10.12241, 10.135909999999999, 10.1355, 10.15199, 10.17549, 10.204989999999999, 10.22799, 10.25599, 10.27049, 10.287989999999999, 10.331489999999999, 10.38299, 10.44599, 10.509, 10.55, 10.585, 10.613499999999998], "in_sma_200": [11.45, 11.4225, 11.35, 11.33375, 11.328, 11.308333333333332, 11.297857142857142, 11.269375, 11.246666666666666, 11.2295, 11.209545454545454, 11.182916666666666, 11.163461538461538, 11.144642857142857, 11.121666666666666, 11.11125, 11.101764705882353, 11.09361111111111, 11.080526315789474, 11.06675, 11.066190476190476, 11.061590909090908, 11.062391304347827, 11.064791666666666, 11.067, 11.071538461538463, 11.072592592592592, 11.081607142857141, 11.090172413793104, 11.093833333333333, 11.098064516129034, 11.09984375, 11.102878787878787, 11.104264705882354, 11.106285714285713, 11.103611111111112, 11.102162162162161, 11.100526315789473, 11.09897435897436, 11.094750000000001, 11.076585365853658, 11.054761904761905, 11.035348837209302, 11.016363636363636, 10.998811111111111, 10.983945652173913, 10.971734042553193, 10.957114583333334, 10.943704081632653, 10.93253, 10.922480392156864, 10.910413461538461, 10.889084905660377, 10.859657407407408, 10.834754545454546, 10.812973214285714, 10.788973684210527, 10.76468103448276, 10.741974576271186, 10.723775, 10.708631147540983, 10.695346774193547, 10.682087301587302, 10.6686171875, 10.657023076923076, 10.648280303030305, 10.63591791044776, 10.62333088235294, 10.611471014492754, 10.59895, 10.588260563380281, 10.576687499999998, 10.562828767123287, 10.550425675675676, 10.53802, 10.526598684210526, 10.51729090909091, 10.507838461538462, 10.500650632911391, 10.489955, 10.479551851851852, 10.469130487804879, 10.457273493975904, 10.44682976190476, 10.436396470588235, 10.424868604651163, 10.41297356321839, 10.401973863636364, 10.39077191011236, 10.379485555555554, 10.368028571428571, 10.356963043478261, 10.345113978494624, 10.333357446808511, 10.321216842105263, 10.309726041666666, 10.298182474226804, 10.286925510204082, 10.277613131313132, 10.269637, 10.26152178217822, 10.254251960784314, 10.247317475728156, 10.240420192307692, 10.235368571428571, 10.229091509433962, 10.223399065420562, 10.217349074074074, 10.210905504587155, 10.204624545454546, 10.198727027027028, 10.194899107142858, 10.191537168141593, 10.18937456140351, 10.187988695652173, 10.186169827586207, 10.184535897435897, 10.183141525423729, 10.182855462184873, 10.18154, 10.180246280991735, 10.179219672131149, 10.17869756097561, 10.178627419354838, 10.1793184, 10.180474603174604, 10.179644094488188, 10.1794515625, 10.179184496124032, 10.179266923076922, 10.179883206106869, 10.18117196969697, 10.182403759398497, 10.184400746268656, 10.186071851851851, 10.188380147058822, 10.190727737226277, 10.194200724637682, 10.198379136690647, 10.202819285714286, 10.206132624113474, 10.20961056338028, 10.21255034965035], "in_sma_50": [11.45, 11.4225, 11.35, 11.33375, 11.328, 11.308333333333332, 11.297857142857142, 11.269375, 11.246666666666666, 11.2295, 11.209545454545454, 11.182916666666666, 11.163461538461538, 11.144642857142857, 11.121666666666666, 11.11125, 11.101764705882353, 11.09361111111111, 11.080526315789474, 11.06675, 11.066190476190476, 11.061590909090908, 11.062391304347827, 11.064791666666666, 11.067, 11.071538461538463, 11.072592592592592, 11.081607142857141, 11.090172413793104, 11.093833333333333, 11.098064516129034, 11.09984375, 11.102878787878787, 11.104264705882354, 11.106285714285713, 11.103611111111112, 11.102162162162161, 11.100526315789473, 11.09897435897436, 11.094750000000001, 11.076585365853658, 11.054761904761905, 11.035348837209302, 11.016363636363636, 10.998811111111111, 10.983945652173913, 10.971734042553193, 10.957114583333334, 10.943704081632653, 10.93253, 10.91193, 10.88993, 10.86143, 10.82173, 10.785430000000002, 10.753529999999998, 10.71773, 10.68393, 10.651129999999998, 10.622630000000001, 10.59843, 10.57833, 10.55693, 10.535330000000002, 10.517629999999999, 10.500130000000002, 10.47753, 10.45403, 10.433230000000002, 10.41183, 10.38753, 10.363329999999998, 10.333029999999999, 10.30353, 10.273530000000001, 10.243229999999999, 10.217428, 10.186528, 10.158728, 10.127628, 10.096074, 10.065474, 10.031174, 9.999774, 9.967474000000001, 9.936174, 9.902974, 9.871074, 9.838374, 9.807274, 9.787011999999999, 9.770812, 9.751512, 9.732312, 9.711382, 9.689444, 9.665044, 9.643543999999999, 9.624844000000001, 9.606744, 9.587344, 9.571844, 9.567044000000001, 9.571644, 9.576044000000001, 9.575144, 9.578644, 9.582444, 9.584244, 9.581644, 9.576644, 9.574344, 9.573444, 9.575944, 9.578244, 9.576184, 9.579684, 9.584484, 9.591365999999999, 9.597166, 9.600866, 9.606866, 9.617866, 9.628366, 9.641266, 9.654366, 9.659668, 9.667167999999998, 9.671268, 9.682166, 9.694420000000001, 9.708919999999999, 9.726120000000002, 9.74352, 9.76052, 9.781619999999998, 9.804020000000001, 9.82852, 9.85592, 9.88482, 9.911482000000001, 9.938482, 9.965982], "in_upper_bb": [NaN, 11.500281745930518, 11.607099202643647, 11.553503649950727, 11.520041662146523, 11.505276641588948, 11.485993365034686, 11.506647447380042, 11.507098999528774, 11.497970979188937, 11.496580453995156, 11.51297061083429, 11.509206738847231, 11.505442487999614, 11.512246211641028, 11.497678087315952, 11.484010392196641, 11.470842598093892, 11.46446633912706, 11.460240118915596, 11.396712664009211, 11.335778313098007, 11.319167093807426, 11.288367322478596, 11.2484817955744, 11.243006646680472, 11.21539160259301, 11.271673230370753, 11.321228374889998, 11.337323152468871, 11.360352664096766, 11.369983552208874, 11.384945747243684, 11.390033186311989, 11.383129775186891, 11.38128086430795, 11.378762651532158, 11.375984294366742, 11.358576542918925, 11.335661521035085, 11.493514000277148, 11.626882142873933, 11.691297650228282, 11.730568961923998, 11.747417297029708, 11.734508752902952, 11.716294279907045, 11.666489932628808, 11.60065954737698, 11.543662351299588, 11.472651627064284, 11.408196779934038, 11.367178985208485, 11.390819096296818, 11.332145510229665, 11.26607255677299, 11.186583714877884, 11.088470348011558, 10.95453763913642, 10.804573364357289, 10.761885085755372, 10.742736637143802, 10.714426213762284, 10.6855726628717, 10.65518487444612, 10.622820227951207, 10.549880406411933, 10.496853002162215, 10.433519695160092, 10.33791498404853, 10.221338731413931, 10.11738062740789, 10.11006593997927, 10.083666152422287, 10.077785269361582, 10.0778934031068, 10.072174717191816, 10.044461314521795, 10.031596268973544, 10.031957181003339, 10.032251289887965, 10.02343189039065, 10.029989992354777, 10.025640672637396, 10.00548073564909, 9.944682612310137, 9.94735148005801, 9.941724987463777, 9.931459707485983, 9.929434571858733, 9.907701785446747, 9.893645698035368, 9.906440738774021, 9.908898062630108, 9.915012977332076, 9.9045970185151, 9.864202866159664, 9.820408993685932, 9.709007245169547, 9.681243291768848, 9.646925906663991, 9.624963274643083, 9.633977648970577, 9.624014930745217, 9.662134625926267, 9.679705293929402, 9.709195510092844, 9.724273589986897, 9.733541212948321, 9.743929792203733, 9.757374916877653, 9.809454858974188, 9.860180715420602, 9.931523055974374, 10.003368090651692, 10.049585844595155, 10.082075575497123, 10.104961121311861, 10.167632755292296, 10.201177306280409, 10.22518570816448, 10.253002944688644, 10.286126451780419, 10.320661756835618, 10.376869631211436, 10.428504817241269, 10.434560359888781, 10.438557213670366, 10.421608249889013, 10.393440025122123, 10.357180908036963, 10.372962190550755, 10.383386210399859, 10.430454530421313, 10.464894520934486, 10.509587664440229, 10.548563291817416, 10.621798122811771, 10.71567444541288, 10.797416183363568, 10.829922033839763, 10.861773660383506, 10.879234490093573], "out_ema_10": [10.39, 10.377272727272727, 10.379586776859503, 10.37784372652141, 10.370963048972063, 10.366242494613505, 10.36874385922923, 10.377154066642095, 10.37221696361626, 10.351813879322394, 10.336029537627414, 10.345842348967883, 10.355689194610086, 10.367382068317342, 10.385130783168734, 10.382379731683509, 10.395583416831961, 10.406386431953422, 10.417952535234617, 10.432870256101051, 10.44871202771904, 10.461673477224668, 10.464096481365637, 10.476988030208249, 10.489353842897659, 10.510380416916265], "out_ema_200": [10.39, 10.389303482587065, 10.389310413108587, 10.389118269694572, 10.388629530692636, 10.388195406009128, 10.388113859680681, 10.388381383464953, 10.387999479151869, 10.386725852493642, 10.38551464998127, 10.385559280329714, 10.385702969082653, 10.38604423307188, 10.386829862593553, 10.386662401274213, 10.387342377380937, 10.388015587556252, 10.3888313528542, 10.389937508547193, 10.391231662691004, 10.392512939679154, 10.393333706448516, 10.394743321309724, 10.396238412639976, 10.398315642364953], "out_ema_50": [10.39, 10.387254901960786, 10.387362552864285, 10.386681668438236, 10.384851014773993, 10.383288229880897, 10.383159279689488, 10.38440793538794, 10.383058604588415, 10.378232776957496, 10.373792275900339, 10.374427872923857, 10.375430701436647, 10.377178517066582, 10.380622496789462, 10.380205928287914, 10.383139029139368, 10.385957106428021, 10.389252906175942, 10.39359592946316, 10.398552951837154, 10.403315581176873, 10.40612673485621, 10.411180588391261, 10.41642840845435, 10.42382337282869], "out_lower_bb": [NaN, 10.256005050633883, 10.285837628980119, 10.301419241328002, 10.29971035399041, 10.301750060474149, 10.307414088700307, 10.305787426082746, 10.306458693772706, 10.267833490863405, 10.247690915700078, 10.252796042140595, 10.256935395444296, 10.259223407163951, 10.25565401187538, 10.259613636965588, 10.259750162714148, 10.260908297638764, 10.261206717663182, 10.258924812085034, 10.252407552981696, 10.256294745844086, 10.257383206192733, 10.256661265481013, 10.261370850292744, 10.261086099131123], "out_macd": [0.0, -0.005584045584045683, -0.0043113286418137164, -0.004860495383463004, -0.007628526359017229, -0.009311416424091945, -0.007731784236625572, -0.0036140463776526133, -0.005531897953925835, -0.014150933827597356, -0.020343615109506885, -0.01499208488753112, -0.00983071978612493, -0.004079442629340235, 0.004062776711492688, 0.0028173613607318515, 0.008590128691496446, 0.013015058894328746, 0.017530145988919443, 0.023260996037514303, 0.029081337288834774, 0.03331002245965564, 0.032653749901642826, 0.036553778525400205, 0.03999051002805665, 0.04701369841300895], "out_signal": [0.0, -0.0011168091168091367, -0.0017557130218100528, -0.002376669494140643, -0.0034270408671159603, -0.004603915978511158, -0.005229489630134041, -0.0049064009796377555, -0.005031500374495372, -0.00685538706511577, -0.009553032673993992, -0.010640843116701418, -0.010478818450586121, -0.009198943286336945, -0.0065465992867710186, -0.004673807157270445, -0.002021019987517067, 0.0009861957888520957, 0.004294985828865566, 0.008088187870595313, 0.012286817754243206, 0.016491458695325693, 0.01972391693658912, 0.023089889254351337, 0.0264700134090924, 0.03057875040987571], "out_sma_10": [10.39, 10.355, 10.366666666666667, 10.3675, 10.362, 10.359166666666667, 10.362142857142857, 10.36875, 10.366666666666667, 10.356, 10.3435, 10.3505, 10.351500000000001, 10.3565, 10.369, 10.371500000000001, 10.379000000000001, 10.383, 10.395, 10.419, 10.4445, 10.4575, 10.465, 10.4765, 10.4845, 10.508], "out_sma_200": [10.39, 10.355, 10.366666666666667, 10.3675, 10.362, 10.359166666666667, 10.362142857142857, 10.36875, 10.366666666666667, 10.356, 10.347727272727273, 10.35125, 10.355, 10.359642857142857, 10.366666666666667, 10.366875, 10.37205882352941, 10.376666666666667, 10.381578947368421, 10.3875, 10.393809523809525, 10.399545454545454, 10.402826086956521, 10.408333333333333, 10.413800000000002, 10.421153846153846], "out_sma_50": [10.39, 10.355, 10.366666666666667, 10.3675, 10.362, 10.359166666666667, 10.362142857142857, 10.36875, 10.366666666666667, 10.356, 10.347727272727273, 10.35125, 10.355, 10.359642857142857, 10.366666666666667, 10.366875, 10.37205882352941, 10.376666666666667, 10.381578947368421, 10.3875, 10.393809523809525, 10.399545454545454, 10.402826086956521, 10.408333333333333, 10.413800000000002, 10.421153846153846], "out_upper_bb": [NaN, 10.453994949366118, 10.447495704353216, 10.433580758671997, 10.42428964600959, 10.416583272859185, 10.416871625585406, 10.431712573917254, 10.426874639560628, 10.444166509136595, 10.447763629754467, 10.449703957859406, 10.453064604555705, 10.460062307121763, 10.477679321457954, 10.474136363034413, 10.484367484344673, 10.49242503569457, 10.50195117707366, 10.516075187914964, 10.535592447018308, 10.551705254155914, 10.559116793807268, 10.57633873451899, 10.592129149707256, 10.618413900868877], "overall_ema_10": [11.45, 11.44, 11.397272727272727, 11.37685950413223, 11.363794139744552, 11.335831568881906, 11.317498556357922, 11.2724988188383, 11.2347717608677, 11.205722349800844, 11.170136468018871, 11.119202564742713, 11.084802098425854, 11.05120171689388, 11.005528677458628, 10.996341645193423, 10.98791589152189, 10.981931183972454, 10.957034605068372, 10.929391949601396, 10.952229776946595, 10.954551635683577, 10.977360429195652, 11.003294896614623, 11.024514006321054, 11.053693277899043, 11.062112681917398, 11.109910376114234, 11.149926671366192, 11.159030912935975, 11.171025292402161, 11.168111602874497, 11.17390949326095, 11.16956231266805, 11.170550983092042, 11.141359895257125, 11.124749005210376, 11.109340095172126, 11.09673280514083, 11.06641774966068, 10.9361599769951, 10.795039981177808, 10.690487257327298, 10.601307755995062, 10.533160891268686, 10.493495274674379, 10.478314315642672, 10.440438985525821, 10.414904624521126, 10.40946742006274, 10.411382434596787, 10.390221991942823, 10.279272538862308, 10.101222986341888, 9.990091534279728, 9.921893073501595, 9.83518524195585, 9.752424288872968, 9.692892599986973, 9.685093945443885, 9.705985955363179, 9.738533963478964, 9.760618697391878, 9.771415297866081, 9.797521607344974, 9.848881315100432, 9.843630166900352, 9.832061045645741, 9.827140855528333, 9.810387972704998, 9.815771977667724, 9.804722527182683, 9.761136613149466, 9.740020865304107, 9.71819888979427, 9.70943545528622, 9.72770173614327, 9.737210511389948, 9.774081327500866, 9.750611995227981, 9.73182799609562, 9.712404724078233, 9.671058410609463, 9.654502335953197, 9.637320093052615, 9.602352803406685, 9.563743202787288, 9.542153529553236, 9.517216524179918, 9.491358974329025, 9.463275524451019, 9.442679974550833, 9.408556342814318, 9.377909735029895, 9.341926146842642, 9.31941230196216, 9.295882792514494, 9.277540466602767, 9.293442199947718, 9.327361799957224, 9.349659654510456, 9.380630626417645, 9.409606876159891, 9.43149653503991, 9.482133528669017, 9.498109250729195, 9.520271205142068, 9.529312804207146, 9.526710476169482, 9.525490389593212, 9.529946682394446, 9.57359274014091, 9.617484969206199, 9.677033156623253, 9.741208946328115, 9.78408004699573, 9.82242912936014, 9.858351105840114, 9.911214541141911, 9.931902806388836, 9.948829568863593, 9.968133283615666, 9.994836322958273, 10.026684264238586, 10.070014398013388, 10.116375416556407, 10.108852613546151, 10.11724304744685, 10.122289766092877, 10.134582535894172, 10.157385711186139, 10.192406490970477, 10.220150765339481, 10.261941535277757, 10.288861256136345, 10.327250118657009, 10.360477369810278, 10.416754211662953, 10.481889809542416, 10.543364389625612, 10.566389046057317, 10.590681946774168, 10.59783068372432, 10.560043286683534, 10.516399052741074, 10.49341740678815, 10.470977878281213, 10.44716371859372, 10.428588497031225, 10.419754224843729, 10.418889820326687, 10.406364398449107, 10.379752689640178, 10.358888564251055, 10.36454518893268, 10.370991518217647, 10.379902151268983, 10.395374487401893, 10.390760944237911, 10.40244077255829, 10.411996995729508, 10.42254299650596, 10.436626088050332, 10.45178498113209, 10.464187711835345, 10.466153582410737, 10.478671112881512, 10.490730910539419, 10.51150710862316], "overall_ema_200": [11.45, 11.449452736318408, 11.447020370782901, 11.445408227790036, 11.444011130996106, 11.44168266203097, 11.439626118130166, 11.435948246307976, 11.43225721898153, 11.42870242078271, 11.42453622754109, 11.419217459107845, 11.414349623693838, 11.409231716990417, 11.403169709856185, 11.398710309758114, 11.39424553055654, 11.389874928262447, 11.38445328718521, 11.378687582835108, 11.375466810866598, 11.371382563992304, 11.368483234997356, 11.366010764997382, 11.36356289668895, 11.361786151448264, 11.35918131412042, 11.358841201542107, 11.358554224412336, 11.356976570438084, 11.355663370732232, 11.353666720277186, 11.352137698184876, 11.350126377804926, 11.348383826781992, 11.34501682353043, 11.342081332749034, 11.339075548343573, 11.336099672240653, 11.332058879482041, 11.32228714933794, 11.310722103075872, 11.299869146826362, 11.28892517521615, 11.27835378043788, 11.26876817068228, 11.260223213760069, 11.250370246458974, 11.240913826096198, 11.232397270612655, 11.224313715681186, 11.215066813037593, 11.200787541266074, 11.181874232397755, 11.165039662921162, 11.149616382693091, 11.13265502565137, 11.115215672162304, 11.09839760577263, 11.083985689297283, 11.071209712289349, 11.059406630575028, 11.04747223624095, 11.035258582149, 11.024111730585329, 11.014717584012342, 11.00282984685799, 10.990662385695224, 10.978864750016664, 10.966487986334906, 10.955279150649982, 10.943336074524112, 10.929621287712926, 10.916838986342649, 10.903935115831777, 10.891657154480217, 10.88089340169932, 10.86993923849833, 10.860686111747103, 10.848589732525738, 10.836636600858816, 10.824580515278132, 10.811251355922131, 10.799000098649275, 10.786671739458736, 10.773321771901934, 10.759557376161617, 10.746477203264487, 10.733129171391209, 10.71961544829279, 10.705857085623212, 10.692365970343378, 10.678063821384738, 10.663754728634641, 10.648990999991511, 10.634753278598561, 10.620377624085142, 10.606194762153947, 10.5938445655156, 10.582761535012956, 10.571490275958102, 10.561027686147574, 10.55086820668342, 10.540710314079604, 10.532444539810156, 10.52286797722498, 10.513884216257567, 10.504492333508736, 10.494646638647954, 10.484948662143994, 10.475645690381366, 10.468624340228319, 10.462120615449928, 10.456975136689234, 10.452726627866456, 10.447993029579228, 10.443485636250083, 10.43927184882471, 10.436384566746852, 10.432291187973252, 10.428238539336704, 10.424524723024895, 10.421444875034599, 10.418942935979528, 10.41741116547227, 10.416491651387968, 10.413093724508485, 10.410525627747207, 10.40788358169997, 10.405714590837285, 10.404264694411042, 10.403724747202972, 10.403140421360156, 10.403606685824235, 10.40367030089066, 10.40462880535941, 10.405677274957824, 10.408307351823915, 10.411956034890343, 10.416016173846659, 10.41854337609694, 10.421343939518861, 10.423420119225142, 10.42308758072539, 10.422061833653496, 10.421742810433063, 10.421227956597908, 10.420419718223801, 10.41966927326635, 10.419274554129373, 10.419232021252464, 10.418543145419106, 10.416965601683591, 10.415453506144452, 10.415200237426596, 10.415048991283049, 10.415098255051376, 10.415594789826985, 10.41514111032622, 10.41553771619362, 10.415930375733982, 10.416468381945585, 10.417299542324235, 10.418321437425487, 10.419333164416278, 10.419887063277809, 10.421032465633253, 10.422265973437899, 10.424084222458418], "overall_ema_50": [11.45, 11.447843137254901, 11.438319876970397, 11.43230733277548, 11.427314888352912, 11.418792735868484, 11.411585177599132, 11.398189680438382, 11.385123418460406, 11.372961715775684, 11.358727923000167, 11.34034643582369, 11.324254418732565, 11.307616990546975, 11.287710441898074, 11.274662973588347, 11.261931092271157, 11.249894578848759, 11.234016360070376, 11.217192189087225, 11.210831711083804, 11.201191251825616, 11.196438653714807, 11.193441059451482, 11.190561017904365, 11.190342938770861, 11.186800078426906, 11.192219683194478, 11.197622832873126, 11.197716055113396, 11.1987860137364, 11.197068915158503, 11.197183859662092, 11.195333512224362, 11.194536119588113, 11.187299409016031, 11.181915118466383, 11.176349819702997, 11.17100276794994, 11.161551679010726, 11.12972612297109, 11.09169764756046, 11.057513426087501, 11.023885448593875, 10.992615431001958, 10.96604227684502, 10.944236697360902, 10.917796042562435, 10.893568746775673, 10.873624874353098, 10.855835663594153, 10.83384210815909, 10.792514966662655, 10.733984967970002, 10.685201243735886, 10.64323256751095, 10.59624305505954, 10.548547248978775, 10.504486572548235, 10.470977295193403, 10.44466446008778, 10.422716834201985, 10.400649507370535, 10.377878938454042, 10.359726823220551, 10.348757143878569, 10.32802156960882, 10.306530527663377, 10.28686266383344, 10.265220990741932, 10.248545657771661, 10.229190926094342, 10.20314422311025, 10.181256214360829, 10.159246166738836, 10.140060042553, 10.127112589903863, 10.11350033147626, 10.106696396908564, 10.088590655853327, 10.07128513993751, 10.053783761900744, 10.031478516336009, 10.013773476479694, 9.995978438186373, 9.974371440610438, 9.951454913527677, 9.931593936526593, 9.910943193917706, 9.889925813764071, 9.868238526949796, 9.847915447461569, 9.824663861286606, 9.801735866726348, 9.777354068031197, 9.755422535951542, 9.733249103169129, 9.712141295201713, 9.698527911076155, 9.689958189073169, 9.680548064011477, 9.674252061501223, 9.668987274775686, 9.663536793411934, 9.6653588799448, 9.661619316025396, 9.659987185985184, 9.656458276730863, 9.650910893329653, 9.645777132806922, 9.642021166814494, 9.647039944586474, 9.653626613426221, 9.66505302074284, 9.679364666988219, 9.69103664083182, 9.702956772563907, 9.715389840306498, 9.732398081863106, 9.743872666888082, 9.754897268186589, 9.766666002767508, 9.780326159521723, 9.795607486599302, 9.814015036144427, 9.834053662177979, 9.843502538170998, 9.85571812490939, 9.867062512167847, 9.879722805808322, 9.894635636953094, 9.912493062954933, 9.929454119309643, 9.949867683258285, 9.96791208783639, 9.988778280470259, 10.009218347902797, 10.035131353867394, 10.064145810578475, 10.093787151340104, 10.116383733640491, 10.139270646046747, 10.15851493443707, 10.167592780145421, 10.173569533865209, 10.182057003125397, 10.189427316728322, 10.195332127837016, 10.201201456157134, 10.208213163758815, 10.216322451454548, 10.221564708260253, 10.223071974602988, 10.224716210893067, 10.231197928112948, 10.23781761720656, 10.24496202437493, 10.25359096459552, 10.25815602480746, 10.265875396383638, 10.27329204750585, 10.28100608485856, 10.289594081530774, 10.298629607745253, 10.30731079959838, 10.313886846672952, 10.322557950724995, 10.331281168343624, 10.342015240173286], "overall_lower_bb": [NaN, 11.34471825406948, 11.092900797356352, 11.113996350049273, 11.135958337853475, 11.111390025077716, 11.109720920679598, 11.032102552619959, 10.986234333804559, 10.961029020811063, 10.922510455095752, 10.85286272249904, 10.817716338075845, 10.7838432262861, 10.731087121692305, 10.724821912684048, 10.719519019568065, 10.71637962412833, 10.696586292451887, 10.673259881084405, 10.69728733599079, 10.715221686901991, 10.719332906192573, 10.733632677521403, 10.755018204425603, 10.757993353319526, 10.77210839740699, 10.741326769629245, 10.718271625110003, 10.714676847531129, 10.713147335903233, 10.730016447791128, 10.742054252756315, 10.761966813688009, 10.806370224813111, 10.81371913569205, 10.826237348467844, 10.837515705633258, 10.874423457081072, 10.909838478964915, 10.681485999722852, 10.467617857126067, 10.317202349771716, 10.185931038076001, 10.079732702970292, 10.005641247097047, 9.954855720092953, 9.89916006737119, 9.86199045262302, 9.83748764870041, 9.827998372935713, 9.806453220065961, 9.705471014791518, 9.496830903703183, 9.387004489770334, 9.313577443227011, 9.232566285122115, 9.16467965198844, 9.137112360863581, 9.159076635642712, 9.14676491424463, 9.1384133628562, 9.130723786237716, 9.1215773371283, 9.120815125553884, 9.129679772048794, 9.143619593588067, 9.147646997837786, 9.161480304839907, 9.192085015951472, 9.25066126858607, 9.30061937259211, 9.28643406002073, 9.347333847577714, 9.366214730638417, 9.3716065968932, 9.413815282808185, 9.481528685478205, 9.545893731026457, 9.54503281899666, 9.529468710112036, 9.512288109609347, 9.468230007645223, 9.448579327362603, 9.433239264350906, 9.430537387689865, 9.384868519941989, 9.356995012536222, 9.327260292514017, 9.293285428141266, 9.264708214553256, 9.23826430196463, 9.194469261225978, 9.151511937369893, 9.101397022667925, 9.0666229814849, 9.045027133840337, 9.030321006314066, 9.084222754830455, 9.095486708231153, 9.110074093336006, 9.121536725356918, 9.118022351029422, 9.122985069254783, 9.099865374073733, 9.094794706070598, 9.088304489907156, 9.085726410013102, 9.08745878705168, 9.09157020779627, 9.099435083122346, 9.089355141025813, 9.0946292845794, 9.093786944025624, 9.10694190934831, 9.136614155404844, 9.184624424502877, 9.244238878688138, 9.259977244707702, 9.28093269371959, 9.314424291835524, 9.340107055311359, 9.364483548219582, 9.393948243164383, 9.393240368788563, 9.417105182758732, 9.45654964011122, 9.511052786329634, 9.591001750110989, 9.68615997487788, 9.793419091963038, 9.835637809449242, 9.878213789600139, 9.881645469578688, 9.885205479065515, 9.892812335559771, 9.905336708182581, 9.89710187718823, 9.865815554587119, 9.863573816636434, 9.895567966160238, 9.92821633961649, 9.962255509906427, 9.988274925177462, 9.994711821484483, 10.000414988633237, 10.04801287249171, 10.077977496507598, 10.113130675719871, 10.144690393955246, 10.167071599984114, 10.167071599984114, 10.15273105634269, 10.129395361122421, 10.127484150217967, 10.121152019111031, 10.116529658439465, 10.11987413926171, 10.133940871917634, 10.175967819396156, 10.195715649572808, 10.232539560002586, 10.258924812085233, 10.252407552981875, 10.25629474584426, 10.257383206192904, 10.256661265481172, 10.261370850292904, 10.26108609913127], "overall_macd": [0.0, -0.004387464387464846, -0.02293163204844184, -0.03081744281361054, -0.03504914705625417, -0.04554351195227113, -0.05125227633573459, -0.06830327662094682, -0.08128279790854975, -0.08972791802951008, -0.10050710994160639, -0.11737961517254725, -0.12607027180450814, -0.13383565495713334, -0.14637165993475065, -0.14216059078690435, -0.13764011677321442, -0.1321310261155002, -0.13508394909175614, -0.13904895770173908, -0.12062782247934045, -0.11200012026829498, -0.09479038069817669, -0.07703585105551447, -0.06224770559695436, -0.04476699100010961, -0.03734173607665703, -0.013149963859403258, 0.006352421369037131, 0.01118930527885098, 0.01684567523350644, 0.015501285024376088, 0.01786107862093722, 0.015517770713730172, 0.015499307017613262, 0.002145817717035925, -0.005149888347144582, -0.01160492998321594, -0.016530048872064995, -0.028975312401824382, -0.08466347827383913, -0.14248567685420355, -0.18137787600572253, -0.21137742946055305, -0.2303585333985474, -0.23554477114599592, -0.2293454443538696, -0.23304288980899734, -0.23089082696262864, -0.21979287656205315, -0.2058011162589004, -0.20246510899849568, -0.23862675448964765, -0.30252973309964126, -0.33399184188981224, -0.3448639574161305, -0.36301317661861887, -0.37828093324029943, -0.38234221340554164, -0.3632182338950578, -0.3321300079663878, -0.29720755166368207, -0.2684539741995824, -0.2460578212097655, -0.21812855238629325, -0.1805984579817359, -0.16987717651968204, -0.1627322730776779, -0.15328561342279912, -0.14972158533510083, -0.1368469583679861, -0.13198111720152106, -0.1418214853223656, -0.14153320980083706, -0.14168874083324745, -0.1362073051368924, -0.11920039904844693, -0.1069026760555225, -0.08328591102054439, -0.08736638387324902, -0.08938423144874896, -0.09172545981760472, -0.10368254233089402, -0.10429071190876193, -0.10517414149929749, -0.1138415106485855, -0.12372230971827136, -0.12566627127180574, -0.12894810700438342, -0.13244301412245107, -0.13671118335600774, -0.13745221414177422, -0.14404473439681276, -0.14876486013056933, -0.1555539630828786, -0.15606104986223457, -0.15692146201287116, -0.15540843492846612, -0.13889072499135757, -0.115192909798564, -0.09770666815408369, -0.07730910939383229, -0.05885165897604416, -0.04451774017035426, -0.018421162870508212, -0.00893328991056741, 0.0025906366524708346, 0.007601227131745603, 0.007052815374690269, 0.006941634478140557, 0.009168582385651547, 0.028358714422754616, 0.046660285512531985, 0.07083775248586122, 0.09575357131128115, 0.1099553829686748, 0.12126500312226085, 0.13073818126968817, 0.1469688686356836, 0.14811064513455996, 0.14731732877174863, 0.1474101170484996, 0.15058925182887428, 0.15575137449921073, 0.1655991757423596, 0.17621384422924713, 0.16257902501835453, 0.15642548831445424, 0.14902399387903742, 0.1451085894766031, 0.14597932859746976, 0.15217743669960093, 0.15490042809928006, 0.1636446472517452, 0.1654397517472468, 0.17214030653150125, 0.17622603684359284, 0.19018236644031816, 0.2073255606663551, 0.2219838973315813, 0.21897280614528647, 0.2165114349178996, 0.20653159780336416, 0.17721370151358862, 0.14664026480207148, 0.12659964897621556, 0.10786013915281067, 0.08955584924384397, 0.07459316228674595, 0.06481221766467016, 0.05920250643466929, 0.0489475759104856, 0.033175791871190796, 0.02083976971081647, 0.020908814802137243, 0.021522353665114125, 0.02335321911428423, 0.02811126789509366, 0.02394037998381826, 0.02718039224724933, 0.02940911533401369, 0.03201670048365557, 0.03608798001133806, 0.04046191149301137, 0.043427676483007716, 0.041666635646304684, 0.044598394128700036, 0.04718483289264519, 0.053459850922598307], "overall_signal": [0.0, -0.0008774928774929691, -0.005288320711682743, -0.010394145132068303, -0.015325145516905477, -0.02136881880397861, -0.027345510310329807, -0.03553706357245321, -0.044686210439672525, -0.05369455195764004, -0.06305706355443332, -0.0739215738780561, -0.08435131346334651, -0.0942481817621039, -0.10467287739663325, -0.11217042007468747, -0.11726435941439287, -0.12023769275461435, -0.12320694402204271, -0.12637534675798198, -0.1252258419022537, -0.12258069757546196, -0.1170226342000049, -0.10902527757110682, -0.09966976317627632, -0.08868920874104298, -0.07841971420816579, -0.06536576413841329, -0.05102212703692321, -0.03857984057376838, -0.027494737412313414, -0.018895532924975516, -0.01154421061579297, -0.006131814349888342, -0.001805590076388021, -0.0010153085177032318, -0.0018422244835915019, -0.0037947655835163896, -0.006341822241226111, -0.010868520273345766, -0.02562751187344444, -0.048999144869596264, -0.07547489109682153, -0.10265539876956783, -0.12819602569536376, -0.1496657747854902, -0.1656017086991661, -0.17908994492113234, -0.1894501213294316, -0.1955186723759559, -0.19757516115254484, -0.19855315072173502, -0.20656787147531755, -0.2257602438001823, -0.2474065634181083, -0.26689804221771274, -0.286121069097894, -0.3045530419263751, -0.32011087622220846, -0.32873234775677834, -0.32941187979870024, -0.3229710141716966, -0.3120676061772738, -0.2988656491837722, -0.2827182298242764, -0.26229427545576833, -0.24381085566855107, -0.22759513915037644, -0.212733234004861, -0.20013090427090896, -0.1874741150903244, -0.17637551551256375, -0.16946470947452413, -0.16387840953978672, -0.15944047579847886, -0.15479384166616159, -0.14767515314261864, -0.13952065772519942, -0.12827370838426844, -0.12009224348206457, -0.11395064107540145, -0.10950560482384211, -0.1083409923252525, -0.1075309362419544, -0.10705957729342302, -0.10841596396445553, -0.1114772331152187, -0.11431504074653612, -0.11724165399810557, -0.12028192602297468, -0.1235677774895813, -0.12634466482001988, -0.12988467873537846, -0.13366071501441665, -0.13803936462810906, -0.14164370167493417, -0.14469925374252157, -0.1468410899797105, -0.1452510169820399, -0.13923939554534473, -0.13093285006709254, -0.1202081019324405, -0.10793681334116124, -0.09525299870699985, -0.07988663153970152, -0.0656959632138747, -0.0520386432406056, -0.040110669166135364, -0.03067797225797024, -0.02315405091074808, -0.016689524251468156, -0.007679876516623603, 0.0031881558892075147, 0.016718075208538255, 0.03252517442908683, 0.04801121613700443, 0.06266197353405571, 0.07627721508118221, 0.0904155457920825, 0.10195456566057799, 0.11102711828281213, 0.11830371803594963, 0.12476082479453457, 0.1309589347354698, 0.13788698293684776, 0.14555235519532764, 0.14895768915993302, 0.15045124899083728, 0.15016579796847732, 0.14915435627010248, 0.14851935073557593, 0.14925096792838094, 0.15038085996256076, 0.15303361742039767, 0.1555148442857675, 0.15883993673491426, 0.16231715675664998, 0.16789019869338365, 0.17577727108797794, 0.18501859633669862, 0.19180943829841618, 0.19674983762231285, 0.1987061896585231, 0.19440769202953623, 0.18485420658404328, 0.17320329506247775, 0.16013466388054434, 0.14601890095320427, 0.13173375321991262, 0.11834944610886414, 0.10652005817402517, 0.09500556172131727, 0.08263960775129198, 0.07027964014319688, 0.060405475074984956, 0.052628850793010794, 0.046773724457265485, 0.04304123314483112, 0.03922106251262855, 0.03681292845955271, 0.03533216583444491, 0.034669072764287046, 0.034952854213697246, 0.036054665669560074, 0.03752926783224961, 0.03835674139506062, 0.03960507194178851, 0.04112102413195985, 0.04358878949008754], "overall_sma_10": [11.45, 11.4225, 11.35, 11.33375, 11.328, 11.308333333333332, 11.297857142857142, 11.269375, 11.246666666666666, 11.2295, 11.1855, 11.135, 11.1075, 11.068999999999999, 11.0185, 10.993, 10.964500000000001, 10.953, 10.931000000000001, 10.904, 10.9085, 10.916, 10.931000000000001, 10.953, 10.985, 11.008, 11.023, 11.059999999999999, 11.1085, 11.148, 11.165, 11.184, 11.196, 11.199000000000002, 11.2045, 11.187, 11.182, 11.1535, 11.124500000000001, 11.0975, 11.01, 10.9105, 10.8125, 10.7175, 10.622649999999998, 10.55315, 10.489149999999999, 10.41215, 10.338149999999999, 10.28365, 10.290650000000001, 10.30415, 10.26015, 10.17015, 10.096499999999999, 10.0265, 9.93, 9.841, 9.7535, 9.68, 9.618, 9.577, 9.584999999999999, 9.637, 9.6795, 9.725999999999999, 9.7635, 9.8035, 9.8415, 9.85, 9.854, 9.841, 9.8115, 9.794, 9.7645, 9.7235, 9.722489999999999, 9.722489999999999, 9.73599, 9.72699, 9.70772, 9.69472, 9.68672, 9.68022, 9.67422, 9.651720000000001, 9.60973, 9.57623, 9.52273, 9.495729999999998, 9.464690000000001, 9.43719, 9.41419, 9.380189999999999, 9.342189999999999, 9.3195, 9.2995, 9.2745, 9.270500000000002, 9.281, 9.29231, 9.30931, 9.337810000000001, 9.366810000000001, 9.41981, 9.455, 9.498, 9.5355, 9.550500000000001, 9.5545, 9.564499999999999, 9.589500000000001, 9.617, 9.6585, 9.6905, 9.7312, 9.768699999999999, 9.8137, 9.877109999999998, 9.92761, 9.97511, 10.003609999999998, 10.03361, 10.05611, 10.079609999999999, 10.11441, 10.12241, 10.135909999999999, 10.1355, 10.15199, 10.17549, 10.204989999999999, 10.22799, 10.25599, 10.27049, 10.287989999999999, 10.331489999999999, 10.38299, 10.44599, 10.509, 10.55, 10.585, 10.613499999999998, 10.6075, 10.5985, 10.587500000000002, 10.5735, 10.5405, 10.497499999999999, 10.4535, 10.428, 10.392999999999999, 10.356, 10.3435, 10.3505, 10.3515, 10.3565, 10.369, 10.371500000000001, 10.379000000000001, 10.383, 10.395, 10.419, 10.4445, 10.4575, 10.465, 10.476499999999998, 10.4845, 10.508], "overall_sma_200": [11.45, 11.4225, 11.35, 11.33375, 11.328, 11.308333333333332, 11.297857142857142, 11.269375, 11.246666666666666, 11.2295, 11.209545454545454, 11.182916666666666, 11.163461538461538, 11.144642857142857, 11.121666666666666, 11.11125, 11.101764705882353, 11.09361111111111, 11.080526315789474, 11.06675, 11.066190476190476, 11.061590909090908, 11.062391304347827, 11.064791666666666, 11.067, 11.071538461538463, 11.072592592592592, 11.081607142857141, 11.090172413793104, 11.093833333333333, 11.098064516129034, 11.09984375, 11.102878787878787, 11.104264705882354, 11.106285714285713, 11.103611111111112, 11.102162162162161, 11.100526315789473, 11.09897435897436, 11.094750000000001, 11.076585365853658, 11.054761904761905, 11.035348837209302, 11.016363636363636, 10.998811111111111, 10.983945652173913, 10.971734042553193, 10.957114583333334, 10.943704081632653, 10.93253, 10.922480392156864, 10.910413461538461, 10.889084905660377, 10.859657407407408, 10.834754545454546, 10.812973214285714, 10.788973684210527, 10.76468103448276, 10.741974576271186, 10.723775, 10.708631147540983, 10.695346774193547, 10.682087301587302, 10.6686171875, 10.657023076923076, 10.648280303030305, 10.63591791044776, 10.62333088235294, 10.611471014492754, 10.59895, 10.588260563380281, 10.576687499999998, 10.562828767123287, 10.550425675675676, 10.53802, 10.526598684210526, 10.51729090909091, 10.507838461538462, 10.500650632911391, 10.489955, 10.479551851851852, 10.469130487804879, 10.457273493975904, 10.44682976190476, 10.436396470588235, 10.424868604651163, 10.41297356321839, 10.401973863636364, 10.39077191011236, 10.379485555555554, 10.368028571428571, 10.356963043478261, 10.345113978494624, 10.333357446808511, 10.321216842105263, 10.309726041666666, 10.298182474226804, 10.286925510204082, 10.277613131313132, 10.269637, 10.26152178217822, 10.254251960784314, 10.247317475728156, 10.240420192307692, 10.235368571428571, 10.229091509433962, 10.223399065420562, 10.217349074074074, 10.210905504587155, 10.204624545454546, 10.198727027027028, 10.194899107142858, 10.191537168141593, 10.18937456140351, 10.187988695652173, 10.186169827586207, 10.184535897435897, 10.183141525423729, 10.182855462184873, 10.18154, 10.180246280991735, 10.179219672131149, 10.17869756097561, 10.178627419354838, 10.1793184, 10.180474603174604, 10.179644094488188, 10.1794515625, 10.179184496124032, 10.179266923076922, 10.179883206106869, 10.18117196969697, 10.182403759398497, 10.184400746268656, 10.186071851851851, 10.188380147058822, 10.190727737226277, 10.194200724637682, 10.198379136690647, 10.202819285714286, 10.206132624113474, 10.20961056338028, 10.21255034965035, 10.213782638888889, 10.214515172413794, 10.215717123287671, 10.216766666666667, 10.217599324324324, 10.218454362416107, 10.219531333333332, 10.22082582781457, 10.221675657894737, 10.22192614379085, 10.222205844155845, 10.223288387096774, 10.224421153846155, 10.225666878980892, 10.22718164556962, 10.228079874213837, 10.229498125000001, 10.230898757763976, 10.232374691358025, 10.234016564417178, 10.23576036585366, 10.23748303030303, 10.238913855421686, 10.240686826347305, 10.242498214285714, 10.244643195266272], "overall_sma_50": [11.45, 11.4225, 11.35, 11.33375, 11.328, 11.308333333333332, 11.297857142857142, 11.269375, 11.246666666666666, 11.2295, 11.209545454545454, 11.182916666666666, 11.163461538461538, 11.144642857142857, 11.121666666666666, 11.11125, 11.101764705882353, 11.09361111111111, 11.080526315789474, 11.06675, 11.066190476190476, 11.061590909090908, 11.062391304347827, 11.064791666666666, 11.067, 11.071538461538463, 11.072592592592592, 11.081607142857141, 11.090172413793104, 11.093833333333333, 11.098064516129034, 11.09984375, 11.102878787878787, 11.104264705882354, 11.106285714285713, 11.103611111111112, 11.102162162162161, 11.100526315789473, 11.09897435897436, 11.094750000000001, 11.076585365853658, 11.054761904761905, 11.035348837209302, 11.016363636363636, 10.998811111111111, 10.983945652173913, 10.971734042553193, 10.957114583333334, 10.943704081632653, 10.93253, 10.91193, 10.88993, 10.86143, 10.82173, 10.785430000000002, 10.753529999999998, 10.71773, 10.68393, 10.651129999999998, 10.622630000000001, 10.59843, 10.57833, 10.55693, 10.535330000000002, 10.517629999999999, 10.500130000000002, 10.47753, 10.45403, 10.433230000000002, 10.41183, 10.38753, 10.363329999999998, 10.333029999999999, 10.30353, 10.273530000000001, 10.243229999999999, 10.217428, 10.186528, 10.158728, 10.127628, 10.096074, 10.065474, 10.031174, 9.999774, 9.967474000000001, 9.936174, 9.902974, 9.871074, 9.838374, 9.807274, 9.787011999999999, 9.770812, 9.751512, 9.732312, 9.711382, 9.689444, 9.665044, 9.643543999999999, 9.624844000000001, 9.606744, 9.587344, 9.571844, 9.567044000000001, 9.571644, 9.576044000000001, 9.575144, 9.578644, 9.582444, 9.584244, 9.581644, 9.576644, 9.574344, 9.573444, 9.575944, 9.578244, 9.576184, 9.579684, 9.584484, 9.591365999999999, 9.597166, 9.600866, 9.606866, 9.617866, 9.628366, 9.641266, 9.654366, 9.659668, 9.667167999999998, 9.671268, 9.682166, 9.694420000000001, 9.708919999999999, 9.726120000000002, 9.74352, 9.76052, 9.781619999999998, 9.804020000000001, 9.82852, 9.85592, 9.88482, 9.911482000000001, 9.938482, 9.965982, 9.988982, 10.011782, 10.035219999999999, 10.058819999999999, 10.08172, 10.10132, 10.119319999999998, 10.13862, 10.15522, 10.16962, 10.18432, 10.19792, 10.21452, 10.230519999999999, 10.24842, 10.265519999999999, 10.28422, 10.30232, 10.316320000000001, 10.33002, 10.341520000000001, 10.351320000000001, 10.36128, 10.37208, 10.38258, 10.391698000000002], "overall_upper_bb": [NaN, 11.500281745930518, 11.607099202643647, 11.553503649950727, 11.520041662146523, 11.505276641588948, 11.485993365034686, 11.506647447380042, 11.507098999528774, 11.497970979188937, 11.496580453995156, 11.51297061083429, 11.509206738847231, 11.505442487999614, 11.512246211641028, 11.497678087315952, 11.484010392196641, 11.470842598093892, 11.46446633912706, 11.460240118915596, 11.396712664009211, 11.335778313098007, 11.319167093807426, 11.288367322478596, 11.2484817955744, 11.243006646680472, 11.21539160259301, 11.271673230370753, 11.321228374889998, 11.337323152468871, 11.360352664096766, 11.369983552208874, 11.384945747243684, 11.390033186311989, 11.383129775186891, 11.38128086430795, 11.378762651532158, 11.375984294366742, 11.358576542918925, 11.335661521035085, 11.493514000277148, 11.626882142873933, 11.691297650228282, 11.730568961923998, 11.747417297029708, 11.734508752902952, 11.716294279907045, 11.666489932628808, 11.60065954737698, 11.543662351299588, 11.472651627064284, 11.408196779934038, 11.367178985208485, 11.390819096296818, 11.332145510229665, 11.26607255677299, 11.186583714877884, 11.088470348011558, 10.95453763913642, 10.804573364357289, 10.761885085755372, 10.742736637143802, 10.714426213762284, 10.6855726628717, 10.65518487444612, 10.622820227951207, 10.549880406411933, 10.496853002162215, 10.433519695160092, 10.33791498404853, 10.221338731413931, 10.11738062740789, 10.11006593997927, 10.083666152422287, 10.077785269361582, 10.0778934031068, 10.072174717191816, 10.044461314521795, 10.031596268973544, 10.031957181003339, 10.032251289887965, 10.02343189039065, 10.029989992354777, 10.025640672637396, 10.00548073564909, 9.944682612310137, 9.94735148005801, 9.941724987463777, 9.931459707485983, 9.929434571858733, 9.907701785446747, 9.893645698035368, 9.906440738774021, 9.908898062630108, 9.915012977332076, 9.9045970185151, 9.864202866159664, 9.820408993685932, 9.709007245169547, 9.681243291768848, 9.646925906663991, 9.624963274643083, 9.633977648970577, 9.624014930745217, 9.662134625926267, 9.679705293929402, 9.709195510092844, 9.724273589986897, 9.733541212948321, 9.743929792203733, 9.757374916877653, 9.809454858974188, 9.860180715420602, 9.931523055974374, 10.003368090651692, 10.049585844595155, 10.082075575497123, 10.104961121311861, 10.167632755292296, 10.201177306280409, 10.22518570816448, 10.253002944688644, 10.286126451780419, 10.320661756835618, 10.376869631211436, 10.428504817241269, 10.434560359888781, 10.438557213670366, 10.421608249889013, 10.393440025122123, 10.357180908036963, 10.372962190550755, 10.383386210399859, 10.430454530421313, 10.464894520934486, 10.509587664440229, 10.548563291817416, 10.621798122811771, 10.71567444541288, 10.797416183363568, 10.829922033839763, 10.861773660383506, 10.879234490093573, 10.875215074822536, 10.874278178515517, 10.875075011366762, 10.85697712750829, 10.8455125034924, 10.830359324280133, 10.817809606044753, 10.810928400015888, 10.810928400015888, 10.81676894365731, 10.821604638877579, 10.821515849782035, 10.817847980888969, 10.813470341560535, 10.78962586073829, 10.735059128082366, 10.656532180603843, 10.615284350427192, 10.555460439997418, 10.516075187914765, 10.535592447018125, 10.55170525415574, 10.559116793807094, 10.576338734518826, 10.5921291497071, 10.618413900868731]}
"consistent"
[ 1624976400, 1624979940, 1624983600, 1624987200, 1624990800, 1624994400, 1625061000, 1625064600, 1625068200, 1625071800, 1625075400, 1625079000, 1625082600, 1625149140, 1625152800, 1625156400, 1625160000, 1625163600, 1625167200, 1625233800, 1625237400, 1625241000, 1625244540, 1625248200, 1625251800, 1625255400, 1625581200, 1625584800, 1625588400, 1625592000, 1625595600, 1625599200, 1625665800, 1625669400, 1625673000, 1625676600, 1625680200, 1625683800, 1625687400, 1625754000, 1625757600, 1625761140, 1625764800, 1625768400, 1625772000, 1625838600, 1625842200, 1625845800, 1625849400, 1625853000, 1625856600, 1625860200, 1626099600, 1626103200, 1626106800, 1626110400, 1626114000, 1626117600, 1626184200, 1626187800, 1626191400, 1626195000, 1626198600, 1626202200, 1626205800, 1626272400, 1626276000, 1626279600, 1626283140, 1626286800, 1626290400, 1626357000, 1626360600, 1626364200, 1626367800, 1626371400, 1626375000, 1626378600, 1626445200, 1626448740, 1626452400, 1626456000, 1626459600, 1626463200, 1626702600, 1626706200, 1626709800, 1626713400, 1626717000, 1626720600, 1626724200, 1626790800, 1626794400, 1626798000, 1626801600, 1626805200, 1626808800, 1626875400, 1626879000, 1626882600, 1626886140, 1626889800, 1626893400, 1626897000, 1626963600, 1626967140, 1626970800, 1626974400, 1626978000, 1626981600, 1627048200, 1627051740, 1627055400, 1627059000, 1627062600, 1627066200, 1627069800, 1627309200, 1627312800, 1627316400, 1627320000, 1627323600, 1627327200, 1627393800, 1627397400, 1627401000, 1627404600, 1627408200, 1627411800, 1627415400, 1627482000, 1627485600, 1627489200, 1627492800, 1627496400, 1627500000, 1627566600 ]
[ 196.93, 198.11, 197.3691, 197.335, 197.72, 197.58, 197.54, 197.4, 197.8, 197.82, 197.52, 197.95, 197.72, 199.075, 199.165, 199.42, 199.47, 199.83, 200.15, 200.32, 201.65, 201.93, 202.815, 202.99, 203.31, 203.83, 202.49, 202.4517, 202.89, 202.91, 203.65, 203.57, 203.31, 202.73, 203.92, 203.935, 204.44, 204.535, 204.76, 199.74, 199.815, 200.595, 199.84, 199.09, 199.75, 201.44, 203, 203.09, 203.26, 203.52, 204.09, 204.8, 210.665, 212.28, 212.02, 211.41, 211.49, 212.06, 206.83, 204.5, 204.23, 203.95, 204.475, 204.32, 205.045, 204.34, 203.325, 202.65, 202.75, 203.41, 203.69, 203.23, 204.67, 205.38, 204.25, 203.16, 204.01, 204.03, 203.62, 203.76, 204.07, 203.885, 203.77, 203.69, 199.15, 198.66, 198.56, 196.39, 196.02, 196.85, 197.11, 202.24, 203.12, 203.92, 203.84, 204.25, 204.67, 207.7, 206.97, 207.11, 207.88, 207.64, 207.675, 207.63, 205.64, 205.19, 204.51, 204.965, 205.67, 205.445, 206.47, 206.485, 206.4, 206.71, 206.81, 206.92, 207.21, 206.37, 207.07, 206.77, 207, 206.83, 205.9, 205.015, 204.54, 203.465, 202.67, 202.09, 203.33, 202.86, 201.42, 202.49, 202.3799, 202.34, 202.66, 203.22, 197 ]
[ 1627568400, 1627572000, 1627575600, 1627579200, 1627582800, 1627586400, 1627653000, 1627656600, 1627660200, 1627663800, 1627667400, 1627671000, 1627674600, 1627914000, 1627917600, 1627921200, 1627924800, 1627928400, 1627932000, 1627998600, 1628002200, 1628005800, 1628009400, 1628013000, 1628016600, 1628020200, 1628086800, 1628090400, 1628093940, 1628097600, 1628101200, 1628104800, 1628171400 ]
[ 198.83, 201.42, 201.765, 203.25, 203.37, 204.04, 205.02, 204.54, 204.01, 204.19, 204.49, 204.27, 203.94, 207.53, 207.01, 206.63, 207.45, 207.18, 206.76, 205.61, 207.56, 207.57, 207.88, 209.29, 209.305, 209.75, 209.75, 210.485, 209.77, 210.06, 210.63, 210.53, 211.38 ]
{"article_url": "https://www.zacks.com/stock/news/1770449/t-rowe-price-trow-q2-earnings-and-revenues-surpass-estimates", "content": "T. Rowe Price (TROW) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T14:15:07Z\n\nT. Rowe (TROW) delivered earnings and revenue surprises of 3.12% and 0.86%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTROW Quick QuoteTROW\nT. Rowe Price (TROW Quick QuoteTROW - Free Report) came out with quarterly earnings of $3.31 per share, beating the Zacks Consensus Estimate of $3.21 per share. This compares to earnings of $2.29 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 3.12%. A quarter ago, it was expected that this financial services firm would post earnings of $2.92 per share when it actually produced earnings of $3.01, delivering a surprise of 3.08%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nT. Rowe, which belongs to the Zacks Financial - Investment Management industry, posted revenues of $1.93 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 0.86%. This compares to year-ago revenues of $1.42 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nT. Rowe shares have added about 34% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for T. Rowe?\nWhile T. Rowe has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for T. Rowe was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.28 on $1.98 billion in revenues for the coming quarter and $12.71 on $7.71 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Investment Management is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nT. Rowe Price Group, Inc. (TROW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-07-29T14:15:07Z", "timestamp_ms": 1627568107000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.1770735534987513, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8692258804917836, "overall_bin_label": ">+4%", "overall_percentage_change": 7.337632661351743}
{"in_ema_10": [196.93, 197.14454545454547, 197.18537355371902, 197.2125783621337, 197.30483684174578, 197.3548665068829, 197.38852714199507, 197.39061311617775, 197.4650470950545, 197.52958398686278, 197.5278414437968, 197.60459754492464, 197.62557980948378, 197.88911075321397, 198.12109061626597, 198.35725595876306, 198.55957305716976, 198.79055977404798, 199.03773072422103, 199.2708705925445, 199.7034395757182, 200.10826874376943, 200.6004016994477, 201.0348741177299, 201.44853336905175, 201.88152730195142, 201.9921587015966, 202.07571166494267, 202.22376408949856, 202.34853425504429, 202.58516439049077, 202.76422541040154, 202.86345715396487, 202.83919221688035, 203.0357027229021, 203.1992113187381, 203.4248092607857, 203.62666212246103, 203.83272355474082, 203.08859199933337, 202.493393454, 202.14823100781817, 201.72855264276032, 201.24881579862205, 200.9763038352362, 201.0606122288296, 201.4132281872242, 201.71809578954708, 201.9984420096294, 202.27508891696948, 202.60507275024776, 203.00415043202088, 204.39703217165345, 205.83029904953463, 206.9556992223465, 207.76557209101077, 208.44274080173608, 209.1004242923295, 208.68761987554234, 207.92623444362553, 207.25419181751178, 206.6534296688733, 206.25735154725996, 205.9051058113945, 205.74872293659547, 205.4925914935781, 205.09848394929116, 204.65330504942003, 204.3072495858891, 204.14411329754563, 204.0615472434464, 203.91035683554702, 204.04847377453845, 204.2905694518951, 204.28319318791415, 204.078976244657, 204.06643510926483, 204.05981054394394, 203.97984499049957, 203.9398731740451, 203.96353259694595, 203.94925394295575, 203.9166623169638, 203.87545098660672, 203.01627807995095, 202.22422751995987, 201.5580043345126, 200.618367182783, 199.782300422277, 199.2491548909539, 198.86021763805317, 199.4747235220435, 200.13750106349013, 200.82522814285556, 201.37336848051817, 201.89639239315125, 202.40068468530555, 203.36419656070456, 204.01979718603098, 204.58165224311625, 205.18135183527693, 205.62837877431747, 206.00049172444153, 206.29676595636124, 206.17735396429555, 205.99783506169635, 205.72731959593338, 205.5887160330364, 205.60349493612068, 205.57467767500782, 205.7374635522791, 205.87337927004654, 205.96912849367445, 206.10383240391545, 206.23222651229443, 206.3572762373318, 206.5123169214533, 206.4864411175527, 206.5925427325431, 206.62480769026254, 206.69302447385115, 206.71792911496914, 206.56921473042928, 206.28663023398758, 205.96906110053527, 205.5137772640743, 204.99672685242442, 204.4682310610745, 204.26127995906094, 204.00650178468624, 203.53622873292508, 203.3460053269387, 203.1703498129498, 203.0193771196862, 202.9540358251978, 203.00239294788912, 201.91104877554562], "in_ema_200": [196.93, 196.94174129353235, 196.94599361896985, 196.94986432922886, 196.95752737072908, 196.96372112823428, 196.96945524636132, 196.9737392737607, 196.9819607735243, 196.99029947229522, 196.9955701243122, 197.00506693899564, 197.01218070079668, 197.0327062659629, 197.0539231190379, 197.07746617257982, 197.10127247932033, 197.12842399693903, 197.15848942980531, 197.1899472464242, 197.23432588078813, 197.28104900635245, 197.33611319534398, 197.3923707754898, 197.45125265832075, 197.51472278112354, 197.56422802708252, 197.6128595890021, 197.66536844881304, 197.71755383738207, 197.776583152433, 197.83422909121478, 197.88871437388926, 197.93688637016896, 197.9964198391225, 198.055510188982, 198.11903745078317, 198.18287787415846, 198.24832187541062, 198.2631644438145, 198.2786055936273, 198.30165429418824, 198.31696121663413, 198.32465314482684, 198.33883570059973, 198.36969305681268, 198.41576576271504, 198.4622755561209, 198.51001410780128, 198.5598647136938, 198.6148909354481, 198.67643430922476, 198.79572352007824, 198.9298954253511, 199.0601452221138, 199.18302934925694, 199.30548676866732, 199.43239734808358, 199.50600533466982, 199.5556968238771, 199.6022073032415, 199.64546892211473, 199.6935239577156, 199.73955854520105, 199.79234900743788, 199.83759926607036, 199.87229977088558, 199.89993857913547, 199.92829739924358, 199.9629412062163, 200.0000263683435, 200.0321654094545, 200.07831301732065, 200.13106612162593, 200.1720505383262, 200.2017813787409, 200.23967410134048, 200.27738878689928, 200.31064859996496, 200.34497050444293, 200.382035474548, 200.41689084296047, 200.45025511317976, 200.48249138071031, 200.46923276000675, 200.4512304439868, 200.4324122306138, 200.39218922334405, 200.34868485296252, 200.31387206835595, 200.28199274429272, 200.3014754035535, 200.32952042441366, 200.36524658934485, 200.3998212501474, 200.43813148646436, 200.48023963087766, 200.55207804251071, 200.61593796248573, 200.68055549519732, 200.75219175892673, 200.82072716431054, 200.88892888406866, 200.95600421855553, 201.00261114175402, 201.04427670253258, 201.07876151146263, 201.11743055114957, 201.1627297496456, 201.20533940387799, 201.25772408642646, 201.30973678208395, 201.36038616733683, 201.41361615572154, 201.46731151735617, 201.52156712414865, 201.57816844629644, 201.62584836225372, 201.6800190253159, 201.73066560217842, 201.78309679021643, 201.83331473260236, 201.87377926262624, 201.9050351903613, 201.9312537456811, 201.9465149024405, 201.95371375913263, 201.95506984113132, 201.96875073823452, 201.97761889009288, 201.97207044342528, 201.9772239713514, 201.98123069800465, 201.98480054180558, 201.9915189443747, 202.0037426364705, 201.9539541525255], "in_ema_50": [196.93, 196.97627450980394, 196.9916794309881, 197.0051429827141, 197.0331765912351, 197.0546206464808, 197.07365513093254, 197.0864529689352, 197.11443520544753, 197.14210441307705, 197.15692384785834, 197.1880248734325, 197.20888664310183, 197.28206755905865, 197.3559080469387, 197.4368528294117, 197.51658409100338, 197.60730628351305, 197.707019762591, 197.8094895758227, 197.96009782775124, 198.11578026587864, 198.30006339270693, 198.4839824753459, 198.67323806454803, 198.87546402280105, 199.01721053171082, 199.15189639321235, 199.29848869151778, 199.44011658596807, 199.60521005318503, 199.76069201188366, 199.89988056043725, 200.01086563649852, 200.1641650233025, 200.31204090474162, 200.4739216535753, 200.6331796279449, 200.7950157209667, 200.7536425554386, 200.71683304346064, 200.71205527705044, 200.6778570308916, 200.6155881277194, 200.58164349525984, 200.61530453466142, 200.7088220038904, 200.8022015331496, 200.89858578675157, 201.00138634413386, 201.1225084482855, 201.26672380325468, 201.63528365410744, 202.0527235108091, 202.4435970986205, 202.79522074181185, 203.13619247742707, 203.48614571360642, 203.61727725424933, 203.65189383251408, 203.67456466261157, 203.68536604839153, 203.71633208570952, 203.74000533725032, 203.79118159853462, 203.81270388878815, 203.7935782460906, 203.74873204036155, 203.70956607799442, 203.69781838866132, 203.69751178518442, 203.679177989687, 203.71803375479732, 203.78320890166802, 203.80151443493594, 203.77635700611492, 203.78551947646335, 203.7951069479746, 203.78824000883836, 203.78713255751137, 203.79822539839327, 203.8016283239465, 203.80038799751722, 203.79605905643814, 203.61386066206802, 203.41959161649672, 203.22901939624194, 202.96082255717363, 202.68863343728447, 202.45966742013607, 202.24987654091504, 202.24948922558505, 202.2836269030131, 202.34779839701258, 202.40631610693367, 202.47861743607353, 202.5645540072079, 202.76594404614093, 202.93080898550798, 203.09469882921357, 203.28235769865617, 203.4532456320422, 203.6188046268641, 203.77610640620279, 203.8492002726262, 203.90178065409185, 203.92563239314708, 203.96639190714131, 204.03320006764557, 204.08856477087517, 204.1819543877036, 204.2722699019113, 204.35571029791478, 204.44803538427107, 204.540661447633, 204.63396884184348, 204.7349896715751, 204.7991077236702, 204.88816232274198, 204.9619598787129, 205.04188302072416, 205.1120052552056, 205.1429070099034, 205.13789104873072, 205.11444434093738, 205.04976024913591, 204.95643631779726, 204.8440270504327, 204.7846534406118, 204.70917683509762, 204.58018950823106, 204.498221292222, 204.41514986899762, 204.3337714427624, 204.2681333469678, 204.22703007845925, 203.94361713420594], "in_lower_bb": [NaN, 195.85122799639976, 196.27690451040425, 196.45284064461862, 196.6042807223088, 196.7094348792008, 196.7832027377947, 196.81863118113074, 196.8649364393292, 196.9059666813441, 196.9353988883608, 196.95506687270068, 196.9878171473115, 196.72136236210457, 196.59116141337438, 196.48096575661094, 196.4225468215897, 196.3434312352604, 196.25801909460418, 196.19289689808673, 196.05763756475523, 195.83765052054, 195.66305179671383, 195.60383801575736, 195.552992904694, 195.5577948404525, 195.80385020662848, 196.13908224590213, 196.43608651372088, 196.79436308621953, 197.24915011096726, 197.70821720367564, 198.3502296614579, 198.75452132267938, 199.16003077960121, 199.58660076543168, 200.05784542004574, 200.5292107889296, 200.99840021815817, 200.79925856291848, 200.34614286184595, 200.10463090367907, 199.63489728741897, 199.03626901589828, 198.65898447599795, 198.57750028167482, 198.59033142703655, 198.60655344730023, 198.6102017598007, 198.6124251671676, 198.59889259556778, 198.54476315165238, 197.4758078705687, 196.4985383816758, 195.87289760733714, 195.52823282074937, 195.26579397216145, 195.03327218488673, 195.0965100760497, 195.6383476715569, 196.18274297128602, 196.599853634796, 197.22372081730094, 198.04590768672597, 198.85707042020232, 199.2944912816449, 199.34242048659848, 199.27383241770545, 199.1970612956411, 199.18206903844128, 199.13271836974064, 198.94793719851114, 198.90627323749845, 199.19445057665962, 199.50910842087478, 199.79594494833026, 200.47358341276248, 202.18744932679306, 202.5052286737254, 202.4895760493987, 202.48724202371537, 202.48411132506803, 202.4738239720705, 202.4569053291083, 201.12225360180503, 200.03322518126035, 199.17192016050834, 197.84692514394015, 196.66464566833878, 195.8544602619673, 195.20303594013527, 195.18712573715268, 195.2250246339332, 195.30363243825315, 195.31856820890647, 195.29238622934355, 195.26401488304714, 194.95389578176, 194.77325419479268, 194.6113670161153, 194.40721828556454, 194.26302448967564, 194.14903682099677, 194.06934792219567, 194.49323526931047, 195.04902162017478, 195.66818076695407, 196.8774080042312, 198.44390267210986, 200.0829675868875, 202.22602364569838, 202.8197989903218, 203.2621657051951, 203.56917223434837, 203.94433024322367, 204.2708692834754, 204.538528642973, 204.54523875587458, 204.54446800672864, 204.54441066006638, 204.5978783995076, 204.63601274499712, 204.6445016484638, 204.54332572693505, 204.3448681879461, 203.93106972921612, 203.43594100729683, 202.77914613347212, 202.46679013680293, 202.09910055910527, 201.4183764536764, 201.06832906541476, 200.7424632306989, 200.46710369094436, 200.29396018265007, 200.24098212714821, 198.81266106484375], "in_macd": [0.0, 0.09413105413102585, 0.10770460304701146, 0.11439151911457657, 0.14903919957646394, 0.1633182745870272, 0.16945352395896407, 0.16116115780926066, 0.18473652726112277, 0.20269744033865322, 0.19052781451236456, 0.2131239445400297, 0.2100511239686682, 0.31334106655273786, 0.3978748840581545, 0.4799127765873834, 0.5427069912289539, 0.614437991404202, 0.6891624161408743, 0.7534147441694472, 0.9012658302981436, 1.0291689225038283, 1.1882477677076793, 1.313301019446243, 1.4218378859713425, 1.5321520932377837, 1.4942255935948197, 1.4444276170244734, 1.4239154972952974, 1.3932132325810471, 1.412313016835327, 1.4048007336518253, 1.3621651757883626, 1.2669701925530035, 1.2728775966557464, 1.2641967583128348, 1.283273631311289, 1.2911740459817338, 1.3005983133619168, 0.8927045249747607, 0.568939254586212, 0.3710155896996241, 0.1514911731679831, -0.08205634603109502, -0.2114504839103688, -0.17560315052335795, -0.021072012963458064, 0.10741901518704822, 0.22042572937689897, 0.32719251993162857, 0.4525831105949294, 0.6023041362075503, 1.1806063171153482, 1.7490697771756913, 2.1537739720699847, 2.397644506849616, 2.5677693474108594, 2.7172657968829412, 2.3862186755646633, 1.913788951733352, 1.500303681475458, 1.1369143252166793, 0.8811316178889399, 0.6583260025422817, 0.5340956657032336, 0.37443832868456184, 0.16411490704675202, -0.056384809701341965, -0.22052122812559105, -0.29395550206911025, -0.3258033747933098, -0.38373770955107034, -0.3098829836826553, -0.191849987817875, -0.18733011940165056, -0.2686056627290725, -0.26141578171521473, -0.2512081452318, -0.2730544910612309, -0.27589075071608704, -0.25023949260275913, -0.2420484557036673, -0.24204637886589353, -0.24566815480363857, -0.6078713336174815, -0.9238097633591735, -1.1687893335173953, -1.5205107707237744, -1.8082639107490195, -1.946893705233208, -2.0125792284873683, -1.63187610022797, -1.2448081097087709, -0.86354620135657, -0.5613775130309762, -0.28553164596070246, -0.03265489374373942, 0.4075494550729388, 0.6895608456834452, 0.9138197888035506, 1.1405318406634137, 1.286012430118717, 1.3881295594057406, 1.448726973412306, 1.3209474319825176, 1.1698842877628124, 0.983952943570614, 0.8633633953451181, 0.8152848217172277, 0.7503767105077088, 0.7727378574460317, 0.7826477263299694, 0.774712179428974, 0.784395586507344, 0.7910205283891969, 0.7959714597394907, 0.8139133978659174, 0.7516865585305936, 0.7502075640823023, 0.7165678098669446, 0.7003934404974359, 0.6661782685925459, 0.5575917006489703, 0.39556414228118797, 0.2262198826793167, 0.00520976609459467, -0.2314244821252771, -0.46045217537871963, -0.5357251296327945, -0.6260874142520265, -0.8046209715548116, -0.849972095121899, -0.8846002164907247, -0.9048325028453235, -0.8848454622075224, -0.814430026241098, -1.2461623197005167], "in_signal": [0.0, 0.01882621082620517, 0.03660188927036643, 0.05215981523920846, 0.07153569210665955, 0.08989220860273309, 0.10580447167397927, 0.11687580890103556, 0.130447952573053, 0.14489785012617304, 0.15402384300341135, 0.16584386331073503, 0.1746853154423217, 0.2024164656644049, 0.24150814934315484, 0.28918907479200057, 0.3398926580793913, 0.39480172474435343, 0.45367386302365764, 0.5136220392528156, 0.5911507974618813, 0.6787544224702706, 0.7806530915177523, 0.8871826771034504, 0.9941137188770289, 1.1017213937491799, 1.180222233718308, 1.2330633103795412, 1.2712337477626925, 1.2956296447263635, 1.3189663191481562, 1.33613320204889, 1.3413395967967845, 1.3264657159480282, 1.315748092089572, 1.305437825334225, 1.3010049865296378, 1.299038798420057, 1.2993507014084291, 1.2180214661216955, 1.0882050238145988, 0.944767136991604, 0.7861119442268798, 0.6124782861752849, 0.4476925321581542, 0.3230333956218518, 0.2542123139047898, 0.22485365416124153, 0.22396806920437304, 0.24461295934982413, 0.2862069895988452, 0.34942641892058623, 0.5156623985595387, 0.7623438742827693, 1.0406298938402123, 1.3120328164420931, 1.5631801226358464, 1.7939972574852656, 1.9124415411011453, 1.9127110232275866, 1.830229554877161, 1.6915665089450647, 1.5294795307338398, 1.3552488250955284, 1.1910181932170694, 1.027702220310568, 0.8549847576578047, 0.6727108441859754, 0.4940644297236621, 0.3364604433651076, 0.20400767973342415, 0.08645860187652527, 0.0071902847646891505, -0.03261776975182368, -0.06356023968178906, -0.10456932429124575, -0.13593861577603955, -0.15899252166719166, -0.1818049155459995, -0.20062208258001704, -0.21054556458456547, -0.21684614280838585, -0.2218861900198874, -0.22664258297663764, -0.30288833310480645, -0.42707261915567984, -0.575415962028023, -0.7644349237671733, -0.9732007211635425, -1.1679393179774755, -1.336867300079454, -1.3958690601091572, -1.3656568700290799, -1.265234736294578, -1.1244632916418575, -0.9566769625056266, -0.7718725487532492, -0.5359881479880115, -0.29087834925372025, -0.049938721642266065, 0.1881553908188699, 0.4077267986788393, 0.6038073508242197, 0.772791275341837, 0.8824225066699731, 0.939914862888541, 0.9487224790249557, 0.9316506622889882, 0.9083774941746361, 0.8767773374412506, 0.855969441442207, 0.8413050984197594, 0.8279865146216024, 0.8192683289987508, 0.81361876887684, 0.8100893070493702, 0.8108541252126797, 0.7990206118762626, 0.7892580023174707, 0.7747199638273655, 0.7598546591613796, 0.741119381047613, 0.7044138449678845, 0.6426439044305452, 0.5593591000802995, 0.4485292332831586, 0.3125384902014715, 0.1579403570854333, 0.019207259741787733, -0.10985167505697513, -0.24880553435654246, -0.3690388465096138, -0.4721511205058361, -0.5586873969737336, -0.6239190100204914, -0.6620212132646128, -0.7788494345517937], "in_sma_10": [196.93, 197.52, 197.46970000000002, 197.436025, 197.49282, 197.50735, 197.5120142857143, 197.49801250000002, 197.53156666666666, 197.56041, 197.61941, 197.60341, 197.6385, 197.8125, 197.95700000000002, 198.141, 198.334, 198.577, 198.81199999999998, 199.06199999999998, 199.475, 199.873, 200.3825, 200.774, 201.1885, 201.6295, 201.9315, 202.19367, 202.46767, 202.72666999999998, 202.92667, 203.09067, 203.14016999999998, 203.11417, 203.17517, 203.18567000000002, 203.38067, 203.589, 203.776, 203.459, 203.07549999999998, 202.778, 202.43099999999998, 202.067, 201.65, 201.4005, 201.2565, 201.11200000000002, 200.96200000000002, 201.34, 201.76749999999998, 202.18800000000002, 203.27050000000003, 204.5895, 205.8165, 206.81350000000003, 207.6625, 208.55949999999999, 208.91649999999998, 209.0145, 209.02849999999998, 208.9435, 208.3245, 207.52849999999998, 206.831, 206.12400000000002, 205.30749999999998, 204.3665, 203.95850000000002, 203.84949999999998, 203.7955, 203.7235, 203.743, 203.849, 203.7695, 203.6515, 203.72, 203.858, 203.945, 203.98, 204.018, 204.08350000000002, 203.99349999999998, 203.8245, 203.3145, 202.8645, 202.3195, 201.5555, 200.7955, 200.1045, 199.4085, 199.244, 199.179, 199.202, 199.671, 200.23, 200.841, 201.97199999999998, 203.06699999999998, 204.09300000000002, 205.17000000000002, 205.70999999999998, 206.16549999999998, 206.5365, 206.7165, 206.8105, 206.79449999999997, 206.52100000000002, 206.391, 206.22449999999998, 206.08350000000002, 205.968, 205.84049999999996, 205.74849999999998, 205.86550000000003, 206.03849999999997, 206.3085, 206.449, 206.589, 206.72150000000002, 206.7745, 206.80900000000003, 206.75900000000001, 206.5895, 206.3625, 206.017, 205.56300000000002, 205.135, 204.76100000000002, 204.37, 203.81199999999998, 203.378, 203.02599, 202.75849, 202.57049, 202.54599000000002, 201.97899], "in_sma_200": [196.93, 197.52, 197.46970000000002, 197.436025, 197.49282, 197.50735, 197.5120142857143, 197.49801250000002, 197.53156666666666, 197.56041, 197.55673636363636, 197.58950833333333, 197.59954615384615, 197.7049357142857, 197.80227333333332, 197.90338125, 197.99553529411764, 198.09745, 198.20547894736842, 198.311205, 198.47019523809524, 198.6274590909091, 198.8095260869565, 198.9837125, 199.156764, 199.33650384615385, 199.45329999999998, 199.56038571428573, 199.6752, 199.78302666666664, 199.9077677419355, 200.0222125, 200.12184242424243, 200.19855294117647, 200.30488, 200.40571666666668, 200.51475135135135, 200.62054736842106, 200.7266871794872, 200.70202, 200.68038536585365, 200.67835238095236, 200.6588558139535, 200.6232, 200.60379555555556, 200.6219739130435, 200.67257021276598, 200.72293333333334, 200.77471020408166, 200.829616, 200.8935450980392, 200.96866923076925, 201.15161886792453, 201.3577, 201.55156000000002, 201.72760357142857, 201.89887368421054, 202.07406551724137, 202.1546745762712, 202.19376333333332, 202.22714426229507, 202.2549322580645, 202.29017142857143, 202.3218875, 202.36378153846155, 202.39372424242424, 202.40762388059701, 202.41118823529413, 202.41609855072466, 202.43029714285714, 202.4480394366197, 202.4589, 202.4891890410959, 202.52825405405406, 202.55121066666666, 202.55922105263159, 202.57806233766235, 202.59667692307693, 202.60963037974682, 202.62401, 202.64186172839504, 202.65702195121952, 202.6704313253012, 202.68256904761907, 202.64100941176468, 202.59471860465115, 202.54834252873562, 202.47836136363637, 202.40579550561796, 202.34406444444443, 202.28654725274723, 202.28604130434783, 202.29500860215052, 202.31229574468085, 202.32837684210529, 202.34839375, 202.37232783505155, 202.4266918367347, 202.47258383838385, 202.518958, 202.57203762376238, 202.62172352941175, 202.6707844660194, 202.71846923076922, 202.7462933333333, 202.76934716981134, 202.78561495327102, 202.80579444444444, 202.83207155963305, 202.85582545454545, 202.88838558558558, 202.92049821428571, 202.95129026548673, 202.98426140350878, 203.01752869565217, 203.05117068965518, 203.08671623931622, 203.11454067796612, 203.14777983193278, 203.177965, 203.20955206611572, 203.23922786885245, 203.26086016260163, 203.2750064516129, 203.2851264, 203.28655396825397, 203.28169921259843, 203.2723890625, 203.27283565891474, 203.26966, 203.25554045801528, 203.2497409090909, 203.2432007518797, 203.23646044776117, 203.23219037037038, 203.23210073529413, 203.1866109489051], "in_sma_50": [196.93, 197.52, 197.46970000000002, 197.436025, 197.49282, 197.50735, 197.5120142857143, 197.49801250000002, 197.53156666666666, 197.56041, 197.55673636363636, 197.58950833333333, 197.59954615384615, 197.7049357142857, 197.80227333333332, 197.90338125, 197.99553529411764, 198.09745, 198.20547894736842, 198.311205, 198.47019523809524, 198.6274590909091, 198.8095260869565, 198.9837125, 199.156764, 199.33650384615385, 199.45329999999998, 199.56038571428573, 199.6752, 199.78302666666664, 199.9077677419355, 200.0222125, 200.12184242424243, 200.19855294117647, 200.30488, 200.40571666666668, 200.51475135135135, 200.62054736842106, 200.7266871794872, 200.70202, 200.68038536585365, 200.67835238095236, 200.6588558139535, 200.6232, 200.60379555555556, 200.6219739130435, 200.67257021276598, 200.72293333333334, 200.77471020408166, 200.829616, 200.972816, 201.106616, 201.37253399999997, 201.671434, 201.95743400000003, 202.23403400000004, 202.513034, 202.80623400000002, 202.986834, 203.120434, 203.25463399999998, 203.37463400000001, 203.50973400000004, 203.614634, 203.73223399999998, 203.830634, 203.90773399999998, 203.964134, 204.01613400000002, 204.07793400000003, 204.11873399999996, 204.14473400000003, 204.181834, 204.229634, 204.248434, 204.23503399999998, 204.265434, 204.297, 204.3116, 204.3286, 204.33700000000002, 204.34329999999997, 204.3525, 204.37170000000003, 204.27630000000002, 204.1708, 204.0532, 203.8903, 203.7155, 203.6577, 203.6036, 203.6365, 203.7021, 203.7987, 203.88049999999998, 203.93669999999997, 203.97009999999997, 204.0623, 204.13649999999998, 204.2083, 204.2841, 204.3409, 204.2811, 204.18809999999996, 204.0605, 203.93609999999998, 203.79649999999998, 203.6546, 203.63139999999999, 203.6503, 203.69510000000002, 203.74579999999997, 203.7843, 203.8321, 203.86739999999998, 203.91899999999998, 203.99670000000003, 204.07109999999997, 204.1575, 204.22469999999998, 204.2909, 204.36289999999997, 204.3875, 204.3802, 204.386, 204.3921, 204.3653, 204.32649999999998, 204.3207, 204.30270000000002, 204.24970000000002, 204.2218, 204.193998, 204.16699799999998, 204.23719799999998, 204.328398, 204.29719799999998], "in_upper_bb": [NaN, 199.18877200360026, 198.66249548959578, 198.41920935538138, 198.3813592776912, 198.3052651207992, 198.24082583363386, 198.1773938188693, 198.19819689400413, 198.21485331865588, 198.17807383891193, 198.22394979396597, 198.2112751603808, 198.68850906646685, 199.01338525329226, 199.32579674338905, 199.5685237666456, 199.85146876473962, 200.15293880013266, 200.42951310191327, 201.0367724352448, 201.63875947946, 202.35794820328618, 202.98266198424264, 203.59250709530596, 204.21270515954748, 204.46164979337155, 204.63158775409786, 204.84358348627913, 204.9943069137805, 205.15251988903276, 205.25545279632433, 205.17244033854212, 205.13364867732062, 205.2036392203988, 205.22856923456828, 205.25432457995424, 205.2534592110704, 205.24526978184178, 205.38641143708153, 205.6560271381541, 205.76403909632094, 205.9362727125811, 206.14490098410167, 206.166185524002, 206.00866971832517, 206.04683857296342, 206.0944465526998, 206.12779824019924, 206.18657483283238, 206.24410740443219, 206.42123684834763, 208.2256921294313, 210.15796161832415, 211.59360239266286, 212.6857671792507, 213.65320602783854, 214.6382278151133, 214.78198992395028, 214.71615232844314, 214.61325702871397, 214.53164636520395, 214.37127918269903, 214.07209231327408, 213.79042957979772, 213.6430087183551, 213.62757951340149, 213.6521675822946, 213.6779387043589, 213.68193096155875, 213.6912816302593, 213.7190628014889, 213.16122676250154, 212.18304942334044, 211.09139157912523, 209.97955505166976, 208.55391658723755, 206.03705067320692, 205.3982713262746, 205.33992395060125, 205.3262579762846, 205.32288867493193, 205.26267602792947, 205.21659467089168, 205.96174639819492, 206.4827748187396, 206.86757983949164, 207.56657485605984, 208.07585433166122, 208.2300397380327, 208.2234640598647, 208.1403742628473, 207.9474753660668, 207.72286756174685, 207.66693179109353, 207.8021137706565, 207.89648511695287, 208.57360421824004, 209.08924580520733, 209.58613298388468, 210.17128171443542, 210.69097551032436, 211.19546317900327, 211.66915207780437, 211.8942647306895, 211.99147837982522, 211.9673192330459, 211.6155919957688, 211.0140973278901, 210.2345324131125, 209.0274763543016, 208.8582010096782, 208.74383429480494, 208.71582776565165, 208.63766975677632, 208.57813071652458, 208.56447135702695, 208.4247612441254, 208.43553199327138, 208.40158933993365, 208.2601216004924, 208.14098725500293, 207.95499835153618, 207.79467427306497, 207.88313181205385, 208.12443027078393, 208.4355589927032, 208.80485386652788, 208.8832098631971, 208.99239944089473, 209.1681235463236, 209.11867093458525, 209.0425267693011, 208.88088630905568, 208.6390298173499, 208.3220078728518, 208.7293289351563], "out_ema_10": [198.83, 199.3009090909091, 199.74892561983472, 200.38548459804656, 200.92812376203807, 201.4939194416675, 202.13502499772792, 202.5722931799592, 202.8336944199666, 203.08029543451812, 203.33660535551482, 203.50631347269393, 203.58516556856773, 204.3024081924645, 204.79469761201642, 205.12838895528614, 205.550500054325, 205.84677277172045, 206.0128140859531, 205.93957516123436, 206.23419785919174, 206.47707097570233, 206.7321489801201, 207.19721280191644, 207.58044683793162, 207.97491104921676, 208.29765449481368, 208.69535367757484, 208.89074391801574, 209.10333593292196, 209.3809112178452, 209.58983645096424, 209.91532073260709], "out_ema_200": [198.83, 198.8557711442786, 198.88471869508183, 198.92815432995664, 198.9723517993103, 199.02277615951618, 199.08245002857572, 199.1367540083909, 199.1852440182577, 199.23504258524022, 199.28733071872043, 199.33690951753914, 199.38271141288703, 199.46377896101754, 199.53886573752484, 199.60942428740023, 199.68743996613256, 199.76199280229045, 199.8316247147055, 199.88912098620096, 199.96544814056713, 200.04111532324805, 200.11911417575305, 200.21036677101918, 200.30086063399415, 200.3948819212181, 200.48796767324578, 200.58744063172097, 200.6788093816541, 200.77215456193616, 200.87024257624526, 200.96635956553635, 201.06997787831708], "out_ema_50": [198.83, 198.931568627451, 199.04268358323725, 199.2076763838946, 199.37090476099678, 199.55400653507533, 199.76835921997434, 199.9554823878185, 200.1144830784923, 200.2743072714926, 200.4396285549635, 200.58983919986687, 200.72121805477406, 200.98822911144958, 201.22437698943196, 201.43636220553267, 201.67219113864903, 201.88818364301574, 202.07923526485826, 202.21769662702067, 202.42719872007868, 202.6288772016442, 202.83480358589347, 203.08794854330944, 203.33175448278752, 203.5834503854233, 203.82527586050475, 204.08644151303398, 204.30932615958167, 204.53484278077457, 204.77386855407752, 204.99959919901565, 205.2498109951327], "out_lower_bb": [NaN, 196.46218687345373, 197.46320389871482, 197.64056979084143, 198.05177483682974, 198.3213959391755, 198.42814228633821, 198.72586703951512, 199.03665954620604, 199.29823320932496, 199.51642377419853, 199.72110960016457, 199.903350144203, 199.63997590951936, 199.62982503328746, 199.71531495667608, 199.7337532104742, 199.81408347866278, 199.93618829856925, 200.08608951122417, 201.23029310573975, 201.77180180435926, 202.31853618490808, 202.43154088201314, 202.63206725081784, 202.7411762002709, 202.7795326745342, 202.88282511465513, 203.25554786614927, 203.65460513164544, 204.03009503115152, 204.57991830459068, 205.29385739135188], "out_macd": [0.0, 0.20660968660968138, 0.39365021387811794, 0.6541674336596373, 0.8603941165806646, 1.065609960845478, 1.2924245401316625, 1.4171091872632076, 1.4563679941353485, 1.4848885067088418, 1.514243455229888, 1.5024361532992998, 1.4497388523189443, 1.6783123190458014, 1.7967865471759978, 1.8388186456007816, 1.9162076840179054, 1.933464535381546, 1.8914468031407239, 1.7452340863920597, 1.7663468116015792, 1.7635565329298402, 1.766002251543938, 1.8602716635459444, 1.9141263690911217, 1.9700053962950221, 1.991335056967074, 2.04398553120339, 2.004905583312137, 1.974573366778401, 1.9737766345450893, 1.942682025136719, 1.9639875929776167], "out_signal": [0.0, 0.04132193732193628, 0.11178759263317262, 0.22026356083846554, 0.34828967198690536, 0.49175372975862, 0.6518878918332285, 0.8049321509192244, 0.9352193195624493, 1.0451531569917278, 1.13897121663936, 1.211664203971348, 1.2592791336408675, 1.3430857707218544, 1.433825926012683, 1.5148244699303028, 1.5951011127478234, 1.662773797274568, 1.7085083984477993, 1.7158535360366516, 1.7259521911496372, 1.7334730595056778, 1.73997889791333, 1.764037451039853, 1.7940552346501069, 1.8292452669790902, 1.8616632249766871, 1.8981276862220278, 1.9194832656400498, 1.9305012858677202, 1.939156355603194, 1.9398614895098993, 1.944686710203443], "out_sma_10": [198.83, 200.125, 200.67166666666665, 201.31625, 201.727, 202.11249999999998, 202.52785714285713, 202.779375, 202.9161111111111, 203.0435, 203.6095, 203.8945, 204.112, 204.54, 204.904, 205.163, 205.406, 205.67000000000002, 205.94500000000002, 206.087, 206.394, 206.72400000000002, 207.118, 207.294, 207.5235, 207.8355, 208.06550000000001, 208.39600000000002, 208.69700000000003, 209.142, 209.44899999999998, 209.74499999999998, 210.09499999999997], "out_sma_200": [198.83, 200.125, 200.67166666666665, 201.31625, 201.727, 202.11249999999998, 202.52785714285713, 202.779375, 202.9161111111111, 203.0435, 203.175, 203.26625, 203.31807692307694, 203.61892857142857, 203.845, 204.0190625, 204.22088235294117, 204.3852777777778, 204.51026315789474, 204.56525, 204.70785714285714, 204.83795454545455, 204.97021739130432, 205.15020833333332, 205.3164, 205.48692307692306, 205.64481481481482, 205.8176785714286, 205.9539655172414, 206.09083333333334, 206.2372580645161, 206.37140625, 206.52318181818183], "out_sma_50": [198.83, 200.125, 200.67166666666665, 201.31625, 201.727, 202.11249999999998, 202.52785714285713, 202.779375, 202.9161111111111, 203.0435, 203.175, 203.26625, 203.31807692307694, 203.61892857142857, 203.845, 204.0190625, 204.22088235294117, 204.3852777777778, 204.51026315789474, 204.56525, 204.70785714285714, 204.83795454545455, 204.97021739130432, 205.15020833333332, 205.3164, 205.48692307692306, 205.64481481481482, 205.8176785714286, 205.9539655172414, 206.09083333333334, 206.2372580645161, 206.37140625, 206.52318181818183], "out_upper_bb": [NaN, 203.78781312654627, 203.88012943461848, 204.99193020915857, 205.40222516317027, 205.90360406082448, 206.62757199937604, 206.83288296048485, 206.79556267601615, 206.78876679067503, 206.8335762258015, 206.81139039983546, 206.7328037019509, 207.59788123333777, 208.06017496671254, 208.3228100433239, 208.70801149540816, 208.9564720768928, 209.08433801722023, 209.0444104887758, 208.77320689426023, 208.84669819564078, 208.91146381509193, 209.40245911798687, 209.79543274918223, 210.25732379972908, 210.69196732546578, 211.18317488534484, 211.38645213385072, 211.57439486835455, 211.81290496884844, 211.88908169540926, 211.91914260864814], "overall_ema_10": [196.93, 197.14454545454547, 197.18537355371902, 197.2125783621337, 197.30483684174578, 197.3548665068829, 197.38852714199507, 197.39061311617775, 197.4650470950545, 197.52958398686278, 197.5278414437968, 197.60459754492464, 197.62557980948378, 197.88911075321397, 198.12109061626597, 198.35725595876306, 198.55957305716976, 198.79055977404798, 199.03773072422103, 199.2708705925445, 199.7034395757182, 200.10826874376943, 200.6004016994477, 201.0348741177299, 201.44853336905175, 201.88152730195142, 201.9921587015966, 202.07571166494267, 202.22376408949856, 202.34853425504429, 202.58516439049077, 202.76422541040154, 202.86345715396487, 202.83919221688035, 203.0357027229021, 203.1992113187381, 203.4248092607857, 203.62666212246103, 203.83272355474082, 203.08859199933337, 202.493393454, 202.14823100781817, 201.72855264276032, 201.24881579862205, 200.9763038352362, 201.0606122288296, 201.4132281872242, 201.71809578954708, 201.9984420096294, 202.27508891696948, 202.60507275024776, 203.00415043202088, 204.39703217165345, 205.83029904953463, 206.9556992223465, 207.76557209101077, 208.44274080173608, 209.1004242923295, 208.68761987554234, 207.92623444362553, 207.25419181751178, 206.6534296688733, 206.25735154725996, 205.9051058113945, 205.74872293659547, 205.4925914935781, 205.09848394929116, 204.65330504942003, 204.3072495858891, 204.14411329754563, 204.0615472434464, 203.91035683554702, 204.04847377453845, 204.2905694518951, 204.28319318791415, 204.078976244657, 204.06643510926483, 204.05981054394394, 203.97984499049957, 203.9398731740451, 203.96353259694595, 203.94925394295575, 203.9166623169638, 203.87545098660672, 203.01627807995095, 202.22422751995987, 201.5580043345126, 200.618367182783, 199.782300422277, 199.2491548909539, 198.86021763805317, 199.4747235220435, 200.13750106349013, 200.82522814285556, 201.37336848051817, 201.89639239315125, 202.40068468530555, 203.36419656070456, 204.01979718603098, 204.58165224311625, 205.18135183527693, 205.62837877431747, 206.00049172444153, 206.29676595636124, 206.17735396429555, 205.99783506169635, 205.72731959593338, 205.5887160330364, 205.60349493612068, 205.57467767500782, 205.7374635522791, 205.87337927004654, 205.96912849367445, 206.10383240391545, 206.23222651229443, 206.3572762373318, 206.5123169214533, 206.4864411175527, 206.5925427325431, 206.62480769026254, 206.69302447385115, 206.71792911496914, 206.56921473042928, 206.28663023398758, 205.96906110053527, 205.5137772640743, 204.99672685242442, 204.4682310610745, 204.26127995906094, 204.00650178468624, 203.53622873292508, 203.3460053269387, 203.1703498129498, 203.0193771196862, 202.9540358251978, 203.00239294788912, 201.91104877554562, 201.35085808908278, 201.36342934561318, 201.43644219186532, 201.76617997516252, 202.05778361604203, 202.41818659494345, 202.891243577681, 203.19101747264807, 203.33992338671206, 203.4944827709462, 203.67548590350142, 203.78357937559207, 203.81201948912076, 204.48801594564424, 204.9465585009816, 205.25263877353038, 205.65215899652483, 205.92994826988394, 206.08086676626866, 205.9952546269471, 206.27975378568397, 206.5143440064687, 206.76264509620165, 207.22216416961953, 207.60086159332508, 207.99161403090233, 208.31132057073825, 208.7065350124222, 208.89989228289085, 209.11082095872885, 209.38703532986904, 209.59484708807466, 209.91942034478834], "overall_ema_200": [196.93, 196.94174129353235, 196.94599361896985, 196.94986432922886, 196.95752737072908, 196.96372112823428, 196.96945524636132, 196.9737392737607, 196.9819607735243, 196.99029947229522, 196.9955701243122, 197.00506693899564, 197.01218070079668, 197.0327062659629, 197.0539231190379, 197.07746617257982, 197.10127247932033, 197.12842399693903, 197.15848942980531, 197.1899472464242, 197.23432588078813, 197.28104900635245, 197.33611319534398, 197.3923707754898, 197.45125265832075, 197.51472278112354, 197.56422802708252, 197.6128595890021, 197.66536844881304, 197.71755383738207, 197.776583152433, 197.83422909121478, 197.88871437388926, 197.93688637016896, 197.9964198391225, 198.055510188982, 198.11903745078317, 198.18287787415846, 198.24832187541062, 198.2631644438145, 198.2786055936273, 198.30165429418824, 198.31696121663413, 198.32465314482684, 198.33883570059973, 198.36969305681268, 198.41576576271504, 198.4622755561209, 198.51001410780128, 198.5598647136938, 198.6148909354481, 198.67643430922476, 198.79572352007824, 198.9298954253511, 199.0601452221138, 199.18302934925694, 199.30548676866732, 199.43239734808358, 199.50600533466982, 199.5556968238771, 199.6022073032415, 199.64546892211473, 199.6935239577156, 199.73955854520105, 199.79234900743788, 199.83759926607036, 199.87229977088558, 199.89993857913547, 199.92829739924358, 199.9629412062163, 200.0000263683435, 200.0321654094545, 200.07831301732065, 200.13106612162593, 200.1720505383262, 200.2017813787409, 200.23967410134048, 200.27738878689928, 200.31064859996496, 200.34497050444293, 200.382035474548, 200.41689084296047, 200.45025511317976, 200.48249138071031, 200.46923276000675, 200.4512304439868, 200.4324122306138, 200.39218922334405, 200.34868485296252, 200.31387206835595, 200.28199274429272, 200.3014754035535, 200.32952042441366, 200.36524658934485, 200.3998212501474, 200.43813148646436, 200.48023963087766, 200.55207804251071, 200.61593796248573, 200.68055549519732, 200.75219175892673, 200.82072716431054, 200.88892888406866, 200.95600421855553, 201.00261114175402, 201.04427670253258, 201.07876151146263, 201.11743055114957, 201.1627297496456, 201.20533940387799, 201.25772408642646, 201.30973678208395, 201.36038616733683, 201.41361615572154, 201.46731151735617, 201.52156712414865, 201.57816844629644, 201.62584836225372, 201.6800190253159, 201.73066560217842, 201.78309679021643, 201.83331473260236, 201.87377926262624, 201.9050351903613, 201.9312537456811, 201.9465149024405, 201.95371375913263, 201.95506984113132, 201.96875073823452, 201.97761889009288, 201.97207044342528, 201.9772239713514, 201.98123069800465, 201.98480054180558, 201.9915189443747, 202.0037426364705, 201.9539541525255, 201.92287003160487, 201.91786634969836, 201.91634529149243, 201.92961548759698, 201.9439476718, 201.96480391387163, 201.99520387492763, 202.02052522940596, 202.04032099826762, 202.0617108390809, 202.08587292028406, 202.10760552804246, 202.12583830885796, 202.1796110620037, 202.22767463352605, 202.2714788660283, 202.32300643950066, 202.371334733635, 202.41500304474312, 202.4467940592233, 202.4976717302758, 202.54814265833278, 202.60119596521506, 202.66775122924275, 202.7337935055687, 202.8036065055133, 202.87272484874202, 202.94846888009783, 203.01634481163916, 203.0864309329164, 203.1614913216436, 203.23480981595563, 203.31585648445358], "overall_ema_50": [196.93, 196.97627450980394, 196.9916794309881, 197.0051429827141, 197.0331765912351, 197.0546206464808, 197.07365513093254, 197.0864529689352, 197.11443520544753, 197.14210441307705, 197.15692384785834, 197.1880248734325, 197.20888664310183, 197.28206755905865, 197.3559080469387, 197.4368528294117, 197.51658409100338, 197.60730628351305, 197.707019762591, 197.8094895758227, 197.96009782775124, 198.11578026587864, 198.30006339270693, 198.4839824753459, 198.67323806454803, 198.87546402280105, 199.01721053171082, 199.15189639321235, 199.29848869151778, 199.44011658596807, 199.60521005318503, 199.76069201188366, 199.89988056043725, 200.01086563649852, 200.1641650233025, 200.31204090474162, 200.4739216535753, 200.6331796279449, 200.7950157209667, 200.7536425554386, 200.71683304346064, 200.71205527705044, 200.6778570308916, 200.6155881277194, 200.58164349525984, 200.61530453466142, 200.7088220038904, 200.8022015331496, 200.89858578675157, 201.00138634413386, 201.1225084482855, 201.26672380325468, 201.63528365410744, 202.0527235108091, 202.4435970986205, 202.79522074181185, 203.13619247742707, 203.48614571360642, 203.61727725424933, 203.65189383251408, 203.67456466261157, 203.68536604839153, 203.71633208570952, 203.74000533725032, 203.79118159853462, 203.81270388878815, 203.7935782460906, 203.74873204036155, 203.70956607799442, 203.69781838866132, 203.69751178518442, 203.679177989687, 203.71803375479732, 203.78320890166802, 203.80151443493594, 203.77635700611492, 203.78551947646335, 203.7951069479746, 203.78824000883836, 203.78713255751137, 203.79822539839327, 203.8016283239465, 203.80038799751722, 203.79605905643814, 203.61386066206802, 203.41959161649672, 203.22901939624194, 202.96082255717363, 202.68863343728447, 202.45966742013607, 202.24987654091504, 202.24948922558505, 202.2836269030131, 202.34779839701258, 202.40631610693367, 202.47861743607353, 202.5645540072079, 202.76594404614093, 202.93080898550798, 203.09469882921357, 203.28235769865617, 203.4532456320422, 203.6188046268641, 203.77610640620279, 203.8492002726262, 203.90178065409185, 203.92563239314708, 203.96639190714131, 204.03320006764557, 204.08856477087517, 204.1819543877036, 204.2722699019113, 204.35571029791478, 204.44803538427107, 204.540661447633, 204.63396884184348, 204.7349896715751, 204.7991077236702, 204.88816232274198, 204.9619598787129, 205.04188302072416, 205.1120052552056, 205.1429070099034, 205.13789104873072, 205.11444434093738, 205.04976024913591, 204.95643631779726, 204.8440270504327, 204.7846534406118, 204.70917683509762, 204.58018950823106, 204.498221292222, 204.41514986899762, 204.3337714427624, 204.2681333469678, 204.22703007845925, 203.94361713420594, 203.74308312894297, 203.65198182976874, 203.57798254232682, 203.56512048184342, 203.5574686982417, 203.5763914943891, 203.63300359264835, 203.66857207921117, 203.6819614094382, 203.70188449142103, 203.73279098195354, 203.75385800226908, 203.76115768845463, 203.9089554261623, 204.03056501729318, 204.132503644066, 204.26260154037712, 204.37700932310744, 204.47045993788754, 204.51514778346058, 204.63455375273662, 204.74966929184498, 204.87242735883146, 205.0456655016224, 205.212698227049, 205.39063162990982, 205.5615872522663, 205.75466226198134, 205.91212648700167, 206.07478819339377, 206.25342395051558, 206.42113281520125, 206.61559819499726], "overall_lower_bb": [NaN, 195.85122799639976, 196.27690451040425, 196.45284064461862, 196.6042807223088, 196.7094348792008, 196.7832027377947, 196.81863118113074, 196.8649364393292, 196.9059666813441, 196.9353988883608, 196.95506687270068, 196.9878171473115, 196.72136236210457, 196.59116141337438, 196.48096575661094, 196.4225468215897, 196.3434312352604, 196.25801909460418, 196.19289689808673, 196.05763756475523, 195.83765052054, 195.66305179671383, 195.60383801575736, 195.552992904694, 195.5577948404525, 195.80385020662848, 196.13908224590213, 196.43608651372088, 196.79436308621953, 197.24915011096726, 197.70821720367564, 198.3502296614579, 198.75452132267938, 199.16003077960121, 199.58660076543168, 200.05784542004574, 200.5292107889296, 200.99840021815817, 200.79925856291848, 200.34614286184595, 200.10463090367907, 199.63489728741897, 199.03626901589828, 198.65898447599795, 198.57750028167482, 198.59033142703655, 198.60655344730023, 198.6102017598007, 198.6124251671676, 198.59889259556778, 198.54476315165238, 197.4758078705687, 196.4985383816758, 195.87289760733714, 195.52823282074937, 195.26579397216145, 195.03327218488673, 195.0965100760497, 195.6383476715569, 196.18274297128602, 196.599853634796, 197.22372081730094, 198.04590768672597, 198.85707042020232, 199.2944912816449, 199.34242048659848, 199.27383241770545, 199.1970612956411, 199.18206903844128, 199.13271836974064, 198.94793719851114, 198.90627323749845, 199.19445057665962, 199.50910842087478, 199.79594494833026, 200.47358341276248, 202.18744932679306, 202.5052286737254, 202.4895760493987, 202.48724202371537, 202.48411132506803, 202.4738239720705, 202.4569053291083, 201.12225360180503, 200.03322518126035, 199.17192016050834, 197.84692514394015, 196.66464566833878, 195.8544602619673, 195.20303594013527, 195.18712573715268, 195.2250246339332, 195.30363243825315, 195.31856820890647, 195.29238622934355, 195.26401488304714, 194.95389578176, 194.77325419479268, 194.6113670161153, 194.40721828556454, 194.26302448967564, 194.14903682099677, 194.06934792219567, 194.49323526931047, 195.04902162017478, 195.66818076695407, 196.8774080042312, 198.44390267210986, 200.0829675868875, 202.22602364569838, 202.8197989903218, 203.2621657051951, 203.56917223434837, 203.94433024322367, 204.2708692834754, 204.538528642973, 204.54523875587458, 204.54446800672864, 204.54441066006638, 204.5978783995076, 204.63601274499712, 204.6445016484638, 204.54332572693505, 204.3448681879461, 203.93106972921612, 203.43594100729683, 202.77914613347212, 202.46679013680293, 202.09910055910527, 201.4183764536764, 201.06832906541476, 200.7424632306989, 200.46710369094436, 200.29396018265007, 200.24098212714821, 198.81266106484375, 198.1305134063962, 198.07724072899296, 198.1026839612101, 198.32385685843823, 198.5942325451512, 198.76211663572383, 198.761613214132, 198.76161321413198, 198.7476902600824, 198.74157881320193, 198.76644177059822, 198.7552380059101, 198.7691761675905, 198.58842913752187, 198.48461888500287, 198.48916048384928, 198.4735421053696, 198.50842703384455, 198.55785077193468, 200.08608951122463, 201.23029310574026, 201.77180180435974, 202.31853618490862, 202.43154088201365, 202.63206725081824, 202.74117620027133, 202.7795326745346, 202.8828251146555, 203.25554786614964, 203.6546051316458, 204.03009503115192, 204.5799183045911, 205.2938573913523], "overall_macd": [0.0, 0.09413105413102585, 0.10770460304701146, 0.11439151911457657, 0.14903919957646394, 0.1633182745870272, 0.16945352395896407, 0.16116115780926066, 0.18473652726112277, 0.20269744033865322, 0.19052781451236456, 0.2131239445400297, 0.2100511239686682, 0.31334106655273786, 0.3978748840581545, 0.4799127765873834, 0.5427069912289539, 0.614437991404202, 0.6891624161408743, 0.7534147441694472, 0.9012658302981436, 1.0291689225038283, 1.1882477677076793, 1.313301019446243, 1.4218378859713425, 1.5321520932377837, 1.4942255935948197, 1.4444276170244734, 1.4239154972952974, 1.3932132325810471, 1.412313016835327, 1.4048007336518253, 1.3621651757883626, 1.2669701925530035, 1.2728775966557464, 1.2641967583128348, 1.283273631311289, 1.2911740459817338, 1.3005983133619168, 0.8927045249747607, 0.568939254586212, 0.3710155896996241, 0.1514911731679831, -0.08205634603109502, -0.2114504839103688, -0.17560315052335795, -0.021072012963458064, 0.10741901518704822, 0.22042572937689897, 0.32719251993162857, 0.4525831105949294, 0.6023041362075503, 1.1806063171153482, 1.7490697771756913, 2.1537739720699847, 2.397644506849616, 2.5677693474108594, 2.7172657968829412, 2.3862186755646633, 1.913788951733352, 1.500303681475458, 1.1369143252166793, 0.8811316178889399, 0.6583260025422817, 0.5340956657032336, 0.37443832868456184, 0.16411490704675202, -0.056384809701341965, -0.22052122812559105, -0.29395550206911025, -0.3258033747933098, -0.38373770955107034, -0.3098829836826553, -0.191849987817875, -0.18733011940165056, -0.2686056627290725, -0.26141578171521473, -0.2512081452318, -0.2730544910612309, -0.27589075071608704, -0.25023949260275913, -0.2420484557036673, -0.24204637886589353, -0.24566815480363857, -0.6078713336174815, -0.9238097633591735, -1.1687893335173953, -1.5205107707237744, -1.8082639107490195, -1.946893705233208, -2.0125792284873683, -1.63187610022797, -1.2448081097087709, -0.86354620135657, -0.5613775130309762, -0.28553164596070246, -0.03265489374373942, 0.4075494550729388, 0.6895608456834452, 0.9138197888035506, 1.1405318406634137, 1.286012430118717, 1.3881295594057406, 1.448726973412306, 1.3209474319825176, 1.1698842877628124, 0.983952943570614, 0.8633633953451181, 0.8152848217172277, 0.7503767105077088, 0.7727378574460317, 0.7826477263299694, 0.774712179428974, 0.784395586507344, 0.7910205283891969, 0.7959714597394907, 0.8139133978659174, 0.7516865585305936, 0.7502075640823023, 0.7165678098669446, 0.7003934404974359, 0.6661782685925459, 0.5575917006489703, 0.39556414228118797, 0.2262198826793167, 0.00520976609459467, -0.2314244821252771, -0.46045217537871963, -0.5357251296327945, -0.6260874142520265, -0.8046209715548116, -0.849972095121899, -0.8846002164907247, -0.9048325028453235, -0.8848454622075224, -0.814430026241098, -1.2461623197005167, -1.4242299305909398, -1.3409013644157426, -1.2328131559945632, -1.0156179709808555, -0.8243041596911382, -0.6115733484562611, -0.3597577744294256, -0.19665716487074292, -0.10890988199858498, -0.02456189818710186, 0.0657342361174642, 0.11818010503284881, 0.13159860512283217, 0.4269937421719874, 0.6120811715732373, 0.7198040160149901, 0.8614124666059126, 0.9410041305548873, 0.9591343045256338, 0.8706706595793605, 0.946994918842762, 0.9967988835779806, 1.0491888971616845, 1.190757267950488, 1.2892993559707406, 1.3873104009328472, 1.448289876034977, 1.5381935687670136, 1.534064626391654, 1.5364813851984707, 1.5663351832927503, 1.5638977295683958, 1.611972115059956], "overall_signal": [0.0, 0.01882621082620517, 0.03660188927036643, 0.05215981523920846, 0.07153569210665955, 0.08989220860273309, 0.10580447167397927, 0.11687580890103556, 0.130447952573053, 0.14489785012617304, 0.15402384300341135, 0.16584386331073503, 0.1746853154423217, 0.2024164656644049, 0.24150814934315484, 0.28918907479200057, 0.3398926580793913, 0.39480172474435343, 0.45367386302365764, 0.5136220392528156, 0.5911507974618813, 0.6787544224702706, 0.7806530915177523, 0.8871826771034504, 0.9941137188770289, 1.1017213937491799, 1.180222233718308, 1.2330633103795412, 1.2712337477626925, 1.2956296447263635, 1.3189663191481562, 1.33613320204889, 1.3413395967967845, 1.3264657159480282, 1.315748092089572, 1.305437825334225, 1.3010049865296378, 1.299038798420057, 1.2993507014084291, 1.2180214661216955, 1.0882050238145988, 0.944767136991604, 0.7861119442268798, 0.6124782861752849, 0.4476925321581542, 0.3230333956218518, 0.2542123139047898, 0.22485365416124153, 0.22396806920437304, 0.24461295934982413, 0.2862069895988452, 0.34942641892058623, 0.5156623985595387, 0.7623438742827693, 1.0406298938402123, 1.3120328164420931, 1.5631801226358464, 1.7939972574852656, 1.9124415411011453, 1.9127110232275866, 1.830229554877161, 1.6915665089450647, 1.5294795307338398, 1.3552488250955284, 1.1910181932170694, 1.027702220310568, 0.8549847576578047, 0.6727108441859754, 0.4940644297236621, 0.3364604433651076, 0.20400767973342415, 0.08645860187652527, 0.0071902847646891505, -0.03261776975182368, -0.06356023968178906, -0.10456932429124575, -0.13593861577603955, -0.15899252166719166, -0.1818049155459995, -0.20062208258001704, -0.21054556458456547, -0.21684614280838585, -0.2218861900198874, -0.22664258297663764, -0.30288833310480645, -0.42707261915567984, -0.575415962028023, -0.7644349237671733, -0.9732007211635425, -1.1679393179774755, -1.336867300079454, -1.3958690601091572, -1.3656568700290799, -1.265234736294578, -1.1244632916418575, -0.9566769625056266, -0.7718725487532492, -0.5359881479880115, -0.29087834925372025, -0.049938721642266065, 0.1881553908188699, 0.4077267986788393, 0.6038073508242197, 0.772791275341837, 0.8824225066699731, 0.939914862888541, 0.9487224790249557, 0.9316506622889882, 0.9083774941746361, 0.8767773374412506, 0.855969441442207, 0.8413050984197594, 0.8279865146216024, 0.8192683289987508, 0.81361876887684, 0.8100893070493702, 0.8108541252126797, 0.7990206118762626, 0.7892580023174707, 0.7747199638273655, 0.7598546591613796, 0.741119381047613, 0.7044138449678845, 0.6426439044305452, 0.5593591000802995, 0.4485292332831586, 0.3125384902014715, 0.1579403570854333, 0.019207259741787733, -0.10985167505697513, -0.24880553435654246, -0.3690388465096138, -0.4721511205058361, -0.5586873969737336, -0.6239190100204914, -0.6620212132646128, -0.7788494345517937, -0.907925533759623, -0.9945206998908471, -1.0421791911115905, -1.0368669470854437, -0.9943543896065826, -0.9177981813765184, -0.8061900999870999, -0.6842835129638285, -0.5692087867707798, -0.46027940905404424, -0.3550766800197426, -0.26042532300922433, -0.18202053738281304, -0.06021768147185294, 0.0742420891371651, 0.20335447451273012, 0.3349660729313666, 0.45617368445607076, 0.5567658084699834, 0.6195467786918588, 0.6850364067220395, 0.7473889020932277, 0.8077489011069191, 0.8843505744756329, 0.9653403307746546, 1.0497343448062932, 1.12944545105203, 1.2111950745950268, 1.2757689849543523, 1.327911465003176, 1.3755962086610911, 1.413256512842552, 1.4529996332860329], "overall_sma_10": [196.93, 197.52, 197.46970000000002, 197.436025, 197.49282, 197.50735, 197.5120142857143, 197.49801250000002, 197.53156666666666, 197.56041, 197.61941, 197.60341, 197.6385, 197.8125, 197.95700000000002, 198.141, 198.334, 198.577, 198.81199999999998, 199.06199999999998, 199.475, 199.873, 200.3825, 200.774, 201.1885, 201.6295, 201.9315, 202.19367, 202.46767, 202.72666999999998, 202.92667, 203.09067, 203.14016999999998, 203.11417, 203.17517, 203.18567000000002, 203.38067, 203.589, 203.776, 203.459, 203.07549999999998, 202.778, 202.43099999999998, 202.067, 201.65, 201.4005, 201.2565, 201.11200000000002, 200.96200000000002, 201.34, 201.76749999999998, 202.18800000000002, 203.27050000000003, 204.5895, 205.8165, 206.81350000000003, 207.6625, 208.55949999999999, 208.91649999999998, 209.0145, 209.02849999999998, 208.9435, 208.3245, 207.52849999999998, 206.831, 206.12400000000002, 205.30749999999998, 204.3665, 203.95850000000002, 203.84949999999998, 203.7955, 203.7235, 203.743, 203.849, 203.7695, 203.6515, 203.72, 203.858, 203.945, 203.98, 204.018, 204.08350000000002, 203.99349999999998, 203.8245, 203.3145, 202.8645, 202.3195, 201.5555, 200.7955, 200.1045, 199.4085, 199.244, 199.179, 199.202, 199.671, 200.23, 200.841, 201.97199999999998, 203.06699999999998, 204.09300000000002, 205.17000000000002, 205.70999999999998, 206.16549999999998, 206.5365, 206.7165, 206.8105, 206.79449999999997, 206.52100000000002, 206.391, 206.22449999999998, 206.08350000000002, 205.968, 205.84049999999996, 205.74849999999998, 205.86550000000003, 206.03849999999997, 206.3085, 206.449, 206.589, 206.72150000000002, 206.7745, 206.80900000000003, 206.75900000000001, 206.5895, 206.3625, 206.017, 205.56300000000002, 205.135, 204.76100000000002, 204.37, 203.81199999999998, 203.378, 203.02599, 202.75849, 202.57049, 202.54599000000002, 201.97899, 201.65299000000002, 201.46199, 201.35249000000002, 201.53549, 201.62349, 201.7895, 202.05749999999998, 202.24550000000002, 202.3245, 203.0435, 203.60949999999997, 203.89450000000002, 204.112, 204.54, 204.904, 205.163, 205.406, 205.67, 205.945, 206.087, 206.394, 206.72400000000002, 207.118, 207.294, 207.5235, 207.8355, 208.0655, 208.39600000000002, 208.69700000000003, 209.142, 209.449, 209.74500000000003, 210.09499999999997], "overall_sma_200": [196.93, 197.52, 197.46970000000002, 197.436025, 197.49282, 197.50735, 197.5120142857143, 197.49801250000002, 197.53156666666666, 197.56041, 197.55673636363636, 197.58950833333333, 197.59954615384615, 197.7049357142857, 197.80227333333332, 197.90338125, 197.99553529411764, 198.09745, 198.20547894736842, 198.311205, 198.47019523809524, 198.6274590909091, 198.8095260869565, 198.9837125, 199.156764, 199.33650384615385, 199.45329999999998, 199.56038571428573, 199.6752, 199.78302666666664, 199.9077677419355, 200.0222125, 200.12184242424243, 200.19855294117647, 200.30488, 200.40571666666668, 200.51475135135135, 200.62054736842106, 200.7266871794872, 200.70202, 200.68038536585365, 200.67835238095236, 200.6588558139535, 200.6232, 200.60379555555556, 200.6219739130435, 200.67257021276598, 200.72293333333334, 200.77471020408166, 200.829616, 200.8935450980392, 200.96866923076925, 201.15161886792453, 201.3577, 201.55156000000002, 201.72760357142857, 201.89887368421054, 202.07406551724137, 202.1546745762712, 202.19376333333332, 202.22714426229507, 202.2549322580645, 202.29017142857143, 202.3218875, 202.36378153846155, 202.39372424242424, 202.40762388059701, 202.41118823529413, 202.41609855072466, 202.43029714285714, 202.4480394366197, 202.4589, 202.4891890410959, 202.52825405405406, 202.55121066666666, 202.55922105263159, 202.57806233766235, 202.59667692307693, 202.60963037974682, 202.62401, 202.64186172839504, 202.65702195121952, 202.6704313253012, 202.68256904761907, 202.64100941176468, 202.59471860465115, 202.54834252873562, 202.47836136363637, 202.40579550561796, 202.34406444444443, 202.28654725274723, 202.28604130434783, 202.29500860215052, 202.31229574468085, 202.32837684210529, 202.34839375, 202.37232783505155, 202.4266918367347, 202.47258383838385, 202.518958, 202.57203762376238, 202.62172352941175, 202.6707844660194, 202.71846923076922, 202.7462933333333, 202.76934716981134, 202.78561495327102, 202.80579444444444, 202.83207155963305, 202.85582545454545, 202.88838558558558, 202.92049821428571, 202.95129026548673, 202.98426140350878, 203.01752869565217, 203.05117068965518, 203.08671623931622, 203.11454067796612, 203.14777983193278, 203.177965, 203.20955206611572, 203.23922786885245, 203.26086016260163, 203.2750064516129, 203.2851264, 203.28655396825397, 203.28169921259843, 203.2723890625, 203.27283565891474, 203.26966, 203.25554045801528, 203.2497409090909, 203.2432007518797, 203.23646044776117, 203.23219037037038, 203.23210073529413, 203.1866109489051, 203.15504130434783, 203.14255899280576, 203.13271928571427, 203.13355106382977, 203.1352161971831, 203.14154335664335, 203.15458819444444, 203.1641427586207, 203.16993630136986, 203.1768755102041, 203.18574797297296, 203.19302483221475, 203.19800466666666, 203.22669337748346, 203.25158355263156, 203.27366470588234, 203.30078376623376, 203.32581096774194, 203.347825, 203.36223375796177, 203.3888018987342, 203.41509874213835, 203.44300437500002, 203.47932111801242, 203.51528209876545, 203.5535319018405, 203.59131524390244, 203.63309515151516, 203.67006445783133, 203.70832754491016, 203.74952797619048, 203.78964911242605, 203.8342982352941], "overall_sma_50": [196.93, 197.52, 197.46970000000002, 197.436025, 197.49282, 197.50735, 197.5120142857143, 197.49801250000002, 197.53156666666666, 197.56041, 197.55673636363636, 197.58950833333333, 197.59954615384615, 197.7049357142857, 197.80227333333332, 197.90338125, 197.99553529411764, 198.09745, 198.20547894736842, 198.311205, 198.47019523809524, 198.6274590909091, 198.8095260869565, 198.9837125, 199.156764, 199.33650384615385, 199.45329999999998, 199.56038571428573, 199.6752, 199.78302666666664, 199.9077677419355, 200.0222125, 200.12184242424243, 200.19855294117647, 200.30488, 200.40571666666668, 200.51475135135135, 200.62054736842106, 200.7266871794872, 200.70202, 200.68038536585365, 200.67835238095236, 200.6588558139535, 200.6232, 200.60379555555556, 200.6219739130435, 200.67257021276598, 200.72293333333334, 200.77471020408166, 200.829616, 200.972816, 201.106616, 201.37253399999997, 201.671434, 201.95743400000003, 202.23403400000004, 202.513034, 202.80623400000002, 202.986834, 203.120434, 203.25463399999998, 203.37463400000001, 203.50973400000004, 203.614634, 203.73223399999998, 203.830634, 203.90773399999998, 203.964134, 204.01613400000002, 204.07793400000003, 204.11873399999996, 204.14473400000003, 204.181834, 204.229634, 204.248434, 204.23503399999998, 204.265434, 204.297, 204.3116, 204.3286, 204.33700000000002, 204.34329999999997, 204.3525, 204.37170000000003, 204.27630000000002, 204.1708, 204.0532, 203.8903, 203.7155, 203.6577, 203.6036, 203.6365, 203.7021, 203.7987, 203.88049999999998, 203.93669999999997, 203.97009999999997, 204.0623, 204.13649999999998, 204.2083, 204.2841, 204.3409, 204.2811, 204.18809999999996, 204.0605, 203.93609999999998, 203.79649999999998, 203.6546, 203.63139999999999, 203.6503, 203.69510000000002, 203.74579999999997, 203.7843, 203.8321, 203.86739999999998, 203.91899999999998, 203.99670000000003, 204.07109999999997, 204.1575, 204.22469999999998, 204.2909, 204.36289999999997, 204.3875, 204.3802, 204.386, 204.3921, 204.3653, 204.32649999999998, 204.3207, 204.30270000000002, 204.24970000000002, 204.2218, 204.193998, 204.16699799999998, 204.23719799999998, 204.328398, 204.29719799999998, 204.345998, 204.45399799999998, 204.552298, 204.675098, 204.69769799999997, 204.71609800000002, 204.73809800000004, 204.75209800000002, 204.747298, 204.73769800000002, 204.673498, 204.61949800000002, 204.556098, 204.54909800000001, 204.536498, 204.51559799999998, 204.51199800000003, 204.542798, 204.57419800000002, 204.59619800000002, 204.64809800000003, 204.68609800000002, 204.734798, 204.791198, 204.847598, 204.91459799999996, 204.97539799999998, 205.048898, 205.10589800000002, 205.16289799999998, 205.24809800000003, 205.31729799999997, 205.409498], "overall_upper_bb": [NaN, 199.18877200360026, 198.66249548959578, 198.41920935538138, 198.3813592776912, 198.3052651207992, 198.24082583363386, 198.1773938188693, 198.19819689400413, 198.21485331865588, 198.17807383891193, 198.22394979396597, 198.2112751603808, 198.68850906646685, 199.01338525329226, 199.32579674338905, 199.5685237666456, 199.85146876473962, 200.15293880013266, 200.42951310191327, 201.0367724352448, 201.63875947946, 202.35794820328618, 202.98266198424264, 203.59250709530596, 204.21270515954748, 204.46164979337155, 204.63158775409786, 204.84358348627913, 204.9943069137805, 205.15251988903276, 205.25545279632433, 205.17244033854212, 205.13364867732062, 205.2036392203988, 205.22856923456828, 205.25432457995424, 205.2534592110704, 205.24526978184178, 205.38641143708153, 205.6560271381541, 205.76403909632094, 205.9362727125811, 206.14490098410167, 206.166185524002, 206.00866971832517, 206.04683857296342, 206.0944465526998, 206.12779824019924, 206.18657483283238, 206.24410740443219, 206.42123684834763, 208.2256921294313, 210.15796161832415, 211.59360239266286, 212.6857671792507, 213.65320602783854, 214.6382278151133, 214.78198992395028, 214.71615232844314, 214.61325702871397, 214.53164636520395, 214.37127918269903, 214.07209231327408, 213.79042957979772, 213.6430087183551, 213.62757951340149, 213.6521675822946, 213.6779387043589, 213.68193096155875, 213.6912816302593, 213.7190628014889, 213.16122676250154, 212.18304942334044, 211.09139157912523, 209.97955505166976, 208.55391658723755, 206.03705067320692, 205.3982713262746, 205.33992395060125, 205.3262579762846, 205.32288867493193, 205.26267602792947, 205.21659467089168, 205.96174639819492, 206.4827748187396, 206.86757983949164, 207.56657485605984, 208.07585433166122, 208.2300397380327, 208.2234640598647, 208.1403742628473, 207.9474753660668, 207.72286756174685, 207.66693179109353, 207.8021137706565, 207.89648511695287, 208.57360421824004, 209.08924580520733, 209.58613298388468, 210.17128171443542, 210.69097551032436, 211.19546317900327, 211.66915207780437, 211.8942647306895, 211.99147837982522, 211.9673192330459, 211.6155919957688, 211.0140973278901, 210.2345324131125, 209.0274763543016, 208.8582010096782, 208.74383429480494, 208.71582776565165, 208.63766975677632, 208.57813071652458, 208.56447135702695, 208.4247612441254, 208.43553199327138, 208.40158933993365, 208.2601216004924, 208.14098725500293, 207.95499835153618, 207.79467427306497, 207.88313181205385, 208.12443027078393, 208.4355589927032, 208.80485386652788, 208.8832098631971, 208.99239944089473, 209.1681235463236, 209.11867093458525, 209.0425267693011, 208.88088630905568, 208.6390298173499, 208.3220078728518, 208.7293289351563, 208.65747659360377, 208.14574927100708, 207.6198060387899, 207.02363314156176, 206.4072574548488, 206.05337336427618, 206.054376785868, 206.05437678586796, 206.1227997399176, 206.28091118679808, 206.49604822940174, 206.60125199408992, 206.69531383240945, 207.4870608624782, 208.04287111499713, 208.4633395161507, 208.98995789463035, 209.40707296615545, 209.7116492280653, 209.04441048877536, 208.77320689425972, 208.8466981956402, 208.9114638150914, 209.40245911798635, 209.7954327491817, 210.25732379972865, 210.69196732546538, 211.18317488534447, 211.38645213385036, 211.57439486835418, 211.8129049688481, 211.88908169540895, 211.91914260864772]}
"consistent"
[ 1687267800, 1687271400, 1687275000, 1687278600, 1687282200, 1687285800, 1687289400, 1687356000, 1687359600, 1687363200, 1687366800, 1687370400, 1687374000, 1687440600, 1687444200, 1687447800, 1687451400, 1687455000, 1687458600, 1687462200, 1687528800, 1687532400, 1687536000, 1687539600, 1687543200, 1687546800, 1687786200, 1687789800, 1687793400, 1687797000, 1687800600, 1687804200, 1687807800, 1687874400, 1687878000, 1687881600, 1687885200, 1687888800, 1687892400, 1687959000, 1687962600, 1687966200, 1687969800, 1687973400, 1687977000, 1687980600, 1688047200, 1688050800, 1688054400, 1688058000, 1688061600, 1688065200, 1688131800, 1688135400, 1688139000, 1688142600, 1688146200, 1688149800, 1688153400, 1688392800, 1688396400, 1688400000, 1688563800, 1688567400, 1688571000, 1688574600, 1688578200, 1688581800, 1688585400, 1688652000, 1688655600, 1688659200, 1688662800, 1688666400, 1688670000, 1688736600, 1688740200, 1688743800, 1688747400, 1688751000, 1688754600, 1688758200, 1688997600, 1689001200, 1689004800, 1689008400, 1689012000, 1689015600, 1689082200, 1689085800, 1689089400, 1689093000, 1689096600, 1689100200, 1689103800, 1689170400, 1689174000, 1689177600, 1689181200, 1689184800, 1689188400, 1689255000, 1689258600, 1689262200, 1689265800, 1689269400, 1689273000, 1689276600, 1689343200, 1689346800, 1689350400, 1689354000, 1689357600, 1689361200, 1689600600, 1689604200, 1689607800, 1689611400, 1689615000, 1689618600, 1689622200, 1689688800, 1689692400, 1689696000, 1689699600, 1689703200, 1689706800, 1689773400, 1689777000, 1689780600, 1689784200, 1689787800, 1689791400, 1689795000 ]
[ 261.5, 262.44, 264.685, 268.76, 270.7478, 271.31, 272.7099, 268.075, 266.07, 262.24, 258.7794, 261.76, 264.23, 250.77, 261.575, 259.13, 262.35, 262.24, 263.16, 262.97, 255.26, 257.12, 258.76, 260.898, 260.9217, 256.92, 250.065, 254.73, 249.3, 243.82, 246.3601, 245.52, 244.71, 245.99, 243.4171, 245.0585, 246.03, 249.37, 247.12, 249.7, 257.34, 255.99, 256.205, 256.3039, 256.25, 255.98, 257.17, 257.405, 257.8, 255.35, 255.16, 256.82, 260.6, 263.49, 263.85, 263.7, 263.38, 262.82, 262.98, 281.98, 279.205, 276.27, 278.82, 280.9, 278.5, 279.38, 280.79, 279.4499, 282.31, 274.23, 275.15, 276.37, 277.985, 277.51, 278.03, 278.43, 276.59, 277.47, 278.64, 279.67, 279.02, 275.43, 270.7599, 270.6299, 268.0401, 268.87, 268.38, 269.21, 268.65, 269.6, 268.58, 267.07, 268.44, 267.16, 269.0399, 273.81, 272.532, 272.0214, 272.989, 273.94, 273.33, 274.59, 271.1, 271.64, 273.56, 274.785, 276.2073, 278.42, 280.44, 277.83, 282.61, 284.54, 282.18, 279.835, 286.625, 287.03, 286.62, 286.69, 286.49, 288.81, 289.06, 288.78, 288.51, 288.639, 289.51, 290.7, 293.43, 296.04, 296.8, 298.1, 294.96, 294.59, 292.26, 293.7184 ]
[ 1689859800, 1689863400, 1689867000, 1689870600, 1689874200, 1689877800, 1689881400, 1689948000, 1689951600, 1689955200, 1689958800, 1689962400, 1689966000, 1690205400, 1690209000, 1690212600, 1690216200, 1690219800, 1690223400, 1690227000, 1690293600, 1690297200, 1690300800, 1690304400, 1690308000, 1690311600, 1690378200, 1690381800, 1690385400, 1690389000, 1690392600, 1690396200, 1690399800 ]
[ 279.56, 272.69, 270.865, 270.0111, 266.12, 264.5901, 262.435, 261.565, 258.5701, 262.04, 263.96, 265.79, 263.28, 255.85, 262.2699, 263.92, 266.87, 267.16, 268.26, 267.6415, 270.255, 266.14, 267.941, 268.86, 268.7289, 267.64, 263.25, 266.85, 263.835, 263.895, 264.39, 263.77, 264.5739 ]
{"article_url": "https://www.benzinga.com/news/23/07/33299970/musk-inspired-much-indias-tata-group-unveils-5b-gigafactory-vision-for-uks-ev-leap", "content": "Musk-Inspired Much? India's Tata Group Unveils $5B 'Gigafactory' Vision For UK's EV Leap\nBy Shomik Sen Bhattacharjee\nPublished on: 2023-07-20T11:55:09Z\n\nThis story was first published on the Benzinga India portal.\nIndia\u2019s\u00a0Tata Group\u00a0plans to\u00a0invest over $5 billion\u00a0in a large-scale UK facility for electric vehicle (EV) battery production. This marks a significant stride in the UK\u2019s ambition to secure its EV battery supply, transitioning from gasoline and diesel vehicles.\nWhy It Matters:\u00a0The government predicts the facility will create roughly 4,000 direct jobs and supply batteries for\u00a0Jaguar Land Rover, a\u00a0Tata Motors\u00a0subsidiary. It\u2019s also eyeing other UK and European customers. Beyond direct employment, ...\n\nArticle Content:\n\nThis story was first published on the Benzinga India portal.\r\nIndia\u2019s\u00a0Tata Group\u00a0plans to\u00a0invest over $5 billion\u00a0in a large-scale UK facility for electric vehicle (EV) battery production. This marks a significant stride in the UK\u2019s ambition to secure its EV battery supply, transitioning from gasoline and diesel vehicles.\nWhy It Matters:\u00a0The government predicts the facility will create roughly 4,000 direct jobs and supply batteries for\u00a0Jaguar Land Rover, a\u00a0Tata Motors\u00a0subsidiary. It\u2019s also eyeing other UK and European customers. Beyond direct employment, the factory is expected to generate thousands of jobs in related sectors, like raw minerals and battery materials.\nThe government considers this investment critical for boosting the UK\u2019s battery production capacity for long-term EV industry support. It anticipates the facility\u2019s initial 40 gigawatt-hour output to meet nearly half of the UK\u2019s battery production needs by 2030, as estimated by the Faraday Institution.\nSee also:\u00a0Stop With The Password Sharing! Netflix Renews Crackdown In India\nMusk Connection:\u00a0One of Europe\u2019s largest facilities, the Tata plant plans to start production in 2026.\u00a0Tesla Inc\u00a0TSLA\u00a0CEO\u00a0Elon Musk\u00a0popularized the term \u201cgigafactories\u201d for these large-scale EV battery production plants.\nReportedly, the government plans to subsidize Tata\u2019s project significantly and will release specific details about the support later.\nIndustry leaders welcomed the news, with\u00a0Mike Hawes, the\u00a0Society of Motor Manufacturers and Traders\u2019\u00a0chief executive, stating that the move strengthens the UK\u2019s commitment to EV production and is essential for anchoring broader vehicle production in the UK in the long term.\nRead next:\u00a0How Swiggy Is Trying To Figure Out Your Post Workout Snack Using Generative AI\nPhoto by\u00a0Volodymyr Plysiuk\u00a0on Shutterstock\n\nSource: Benzinga\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2023-07-20T11:55:09Z", "timestamp_ms": 1689854109000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.2089500870409013, "output_bin_label": "<-4%", "output_percentage_change": -4.898428049272234, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1754875717017135}
{"in_ema_10": [261.5, 261.67090909090905, 262.21892561983464, 263.40821187077375, 264.742682439724, 265.936740177956, 267.16822378196395, 267.33309218524323, 267.1034390606535, 266.21917741326195, 264.8664906108507, 264.30167413615055, 264.28864247503225, 261.83070747957186, 261.7842152105588, 261.3016306268208, 261.4922432401261, 261.6281990146486, 261.90670828471247, 262.1000340511284, 260.85639149637774, 260.17704758794537, 259.9194025719553, 260.0973293770543, 260.24721494486255, 259.6422667730693, 257.90094554160214, 257.3244099885835, 255.8654263542956, 253.67534883533273, 252.34530359254495, 251.10433930299132, 249.94173215699288, 249.22323540117597, 248.16757441914396, 247.60228816111777, 247.31641758636908, 247.68979620702925, 247.58619689666028, 247.97052473363112, 249.67406569115272, 250.82241738367037, 251.80106876845758, 252.61976535601076, 253.27980801855423, 253.7707520151807, 254.38879710332964, 254.93719762999694, 255.45770715181567, 255.43812403330372, 255.38755602724848, 255.64800038593054, 256.548363952125, 257.8104795971932, 258.9085742158853, 259.7797425402698, 260.4343348056753, 260.86809211373435, 261.2520753657827, 265.0207889356403, 267.5997364018875, 269.1761479651807, 270.9295756078751, 272.7423800428069, 273.7892200350238, 274.8057254832013, 275.8937753953465, 276.5403435052835, 277.5893719588683, 276.97857705725585, 276.6461085013911, 276.59590695568363, 276.84846932737753, 276.9687476314907, 277.16170260758327, 277.3923021334772, 277.2464290182995, 277.2870782876996, 277.5330640535724, 277.92159786201375, 278.1213073416476, 277.6319787340753, 276.3825098733343, 275.3365808054553, 274.0099479317361, 273.07541194414773, 272.2217006815754, 271.67411873947077, 271.1242789686579, 270.8471373379928, 270.4349305492668, 269.82312499485465, 269.5716477230629, 269.1331663188696, 269.11620880634786, 269.9696253870119, 270.43551168028245, 270.7238550111402, 271.1356995545692, 271.64557236282934, 271.951831933224, 272.431498854456, 272.1894081536458, 272.0895157620738, 272.35687653260584, 272.7983535266775, 273.41816197637246, 274.32758707157745, 275.4389348767452, 275.8736739900642, 277.09846053732525, 278.451467712357, 279.1293826737466, 279.2576767330654, 280.59719005432623, 281.7667918626305, 282.6491933421522, 283.3838854617609, 283.9486335596225, 284.8325183669639, 285.60115139115226, 286.1791238654882, 286.6029195263085, 286.9731159760706, 287.434367616785, 288.0281189591877, 289.01027914842626, 290.28841021234877, 291.47233562828535, 292.67736551405164, 293.0923899660422, 293.36468269948904, 293.16383129958194, 293.2646619723852], "in_ema_200": [261.5, 261.50935323383084, 261.54095170911614, 261.6127830353936, 261.70367872658375, 261.7992640128864, 261.90782755504677, 261.9691924549966, 262.00999651017077, 262.0122851021094, 261.98011709114314, 261.9779268713308, 262.00033555917827, 261.88859092674863, 261.88547061901977, 261.85805300092005, 261.8629479959358, 261.8666997571703, 261.87956841630296, 261.8904184818124, 261.82444416856055, 261.77763377882366, 261.74760757206917, 261.73915376538196, 261.7310198970697, 261.68314905232273, 261.56754557916526, 261.49951029977063, 261.3781221375839, 261.2034144546228, 261.05571978343255, 260.9011355069805, 260.74002968104037, 260.59326321655243, 260.4223561198703, 260.2694819296228, 260.1277955422634, 260.02075280054936, 259.89238710104144, 259.7909703139664, 259.7665825496483, 259.7290046138309, 259.6939398913052, 259.66020815109323, 259.62627573167936, 259.5899943811154, 259.5659148350346, 259.544413194885, 259.5270558496623, 259.48549310488954, 259.4424533725026, 259.4163593090946, 259.4281368284071, 259.46855337737816, 259.5121498611853, 259.55382001182033, 259.5918914544888, 259.62401193752873, 259.6574048535732, 259.8795202281645, 260.07181355922756, 260.2329895437129, 260.4179349213874, 260.6217365639607, 260.79962973247854, 260.984509038623, 261.18157860042777, 261.3633529427121, 261.57177729154085, 261.69772975630167, 261.83158319156234, 261.97624405532787, 262.13553515925497, 262.2885149089141, 262.44514660136275, 262.60419986901087, 262.74336205936896, 262.889895770221, 263.04661322524373, 263.21202005882344, 263.3693133915715, 263.4893202234962, 263.5616643008743, 263.63199500434825, 263.67585674559854, 263.7275397630553, 263.77383289974136, 263.8279241146693, 263.87590496924975, 263.93286113870994, 263.97910132638447, 264.00985653706726, 264.05393756654917, 264.0848436604143, 264.1341477035943, 264.230424840872, 264.31302757877376, 264.38972780187055, 264.4752926993644, 264.5694688914105, 264.65663835517756, 264.755477774529, 264.8186073489118, 264.886481902654, 264.97278556531415, 265.07041953978865, 265.18123427073607, 265.3129632829676, 265.4634810612465, 265.5865310009356, 265.7559187521701, 265.942825033243, 266.10438896326053, 266.241011958651, 266.4438377103062, 266.6486751460246, 266.8473947963129, 267.04483365406105, 267.23831789630924, 267.452961499331, 267.6679569072979, 267.8780269878223, 268.0833202516251, 268.2878543784746, 268.49902000654953, 268.71992528011623, 268.96579667036383, 269.2351917283701, 269.5094684275903, 269.79395132880836, 270.04435977329786, 270.28859499943417, 270.5072159447135, 270.73817299999], "in_ema_50": [261.5, 261.53686274509806, 261.6603191080354, 261.93873796654384, 262.28419137962055, 262.6381446588511, 263.0331154565432, 263.23083641903173, 263.342176167305, 263.29895357250876, 263.12171617750846, 263.0683155430964, 263.1138717963083, 262.6297983925315, 262.5884337496871, 262.4528088967582, 262.4487771753167, 262.44058983510826, 262.46880199843736, 262.48845682202807, 262.2049879270466, 262.00557663578985, 261.8782991206608, 261.8398560178898, 261.8038498995412, 261.612326374069, 261.15949004567415, 260.9073531811379, 260.452162860309, 259.7999211795125, 259.27286936855126, 258.7335411580199, 258.1835983675093, 257.7054180393717, 257.14509184174926, 256.67110784795517, 256.25380950097656, 255.98385618721278, 255.63625398379267, 255.40345970991845, 255.47940246639226, 255.49942589908275, 255.52709547166774, 255.55755839434744, 255.58471296711815, 255.60021441938804, 255.66177463823558, 255.7301364171283, 255.81130753802523, 255.79321704633796, 255.7683850053051, 255.80962480901863, 255.99748265964536, 256.29130686907104, 256.5877262075389, 256.86663890528246, 257.1220648305655, 257.3455132685825, 257.5664735325597, 258.5238667273613, 259.3348915615824, 259.9990134611282, 260.7370913646134, 261.5277936640403, 262.19337038309754, 262.8673558582702, 263.57020464814195, 264.1929377991952, 264.90341082667777, 265.26915942171, 265.6566433659567, 266.0767749986643, 266.5437642144029, 266.9738126765832, 267.4073886500505, 267.839647918676, 268.18279898068874, 268.5470029422304, 268.94280674841747, 269.3634809935776, 269.74216801343727, 269.96522024820445, 269.99638416003955, 270.0212279184694, 269.943536627549, 269.9014371519589, 269.8417729499213, 269.81699754012044, 269.771232930704, 269.7645179138136, 269.718066230919, 269.6142204963732, 269.5681726337703, 269.4737344912695, 269.45672137396485, 269.627438182829, 269.7413425678161, 269.8307565847645, 269.9546092677149, 270.11089910035355, 270.23713835132014, 270.4078388081311, 270.4349823842828, 270.482237977056, 270.6029345269754, 270.76693709454497, 270.9802846594648, 271.27203820223093, 271.63156611586896, 271.87464195446233, 272.2956363876207, 272.7758075096748, 273.1445993720405, 273.40696802411736, 273.92532221925, 274.43923115182844, 274.9169083615607, 275.3785982297348, 275.81433947562755, 276.32397322168134, 276.8234252522036, 277.29231053643093, 277.7322199271591, 278.15993679276073, 278.6050373106917, 279.0793495730175, 279.64212017799724, 280.28517428866405, 280.932814512638, 281.6060374729267, 282.12972227790993, 282.6183606199527, 282.99646412505257, 283.4169321985799], "in_lower_bb": [NaN, 260.64063925136935, 259.60209609062537, 257.88293106413846, 257.6193917944482, 258.0399778223354, 258.38375985131734, 259.12278646060344, 259.44373167392297, 258.7108854245358, 256.98828801311817, 256.69337851556156, 256.920588944063, 253.03000259162835, 253.14243653047515, 252.88289513520328, 253.10616612676608, 253.30415924042805, 253.5599273936043, 253.78394630854737, 252.80532328759057, 252.17256209657913, 251.72723585687166, 251.65343082254114, 251.8658234161772, 251.90863227378196, 251.1159584219607, 250.95052055776316, 249.55469324017162, 246.6486344132515, 244.936065104704, 243.29061188720732, 241.89601275820712, 241.15477831087838, 239.6717093724971, 238.61792924350578, 238.0630486934081, 238.0772811418125, 238.15617233707604, 238.71561087850213, 238.6108084980611, 238.67190192475852, 238.8615466889211, 239.33998254105316, 239.8981632558244, 239.97845974668576, 239.8257540970945, 239.65882375247077, 239.61557040820796, 240.537998096112, 241.13413977931592, 241.923914200747, 242.78234868929528, 243.2943533782299, 244.72278514118244, 246.13110418178854, 247.68698789404635, 248.73086812767934, 250.7188838858186, 247.81482077392332, 246.28815272092172, 246.05876660557362, 245.8228356928911, 245.70359201516933, 246.2459112403061, 247.04146679946805, 247.82080778288537, 248.9423441620656, 250.07062202643345, 252.22449031792232, 254.74060720350133, 257.2242515568667, 259.1228733945575, 260.6204238870703, 262.24308036428954, 264.15337417897945, 266.4365336475533, 269.534424211592, 274.1734234714763, 274.3538610532544, 274.35286397199434, 274.2039167286305, 272.61126021007203, 271.39560478126236, 269.60129138438066, 268.37014130632133, 267.30769397359865, 266.52550628201766, 266.0744907347299, 265.56575786447274, 264.8937313005129, 264.01597664060006, 263.5436126779313, 262.9437279713088, 262.7625162550368, 262.9914106754362, 263.0769514417714, 263.26826679756886, 263.7136664363859, 264.49115981425643, 265.40220138488974, 265.52513749792763, 265.53419824676695, 265.55374117255286, 265.7795702770774, 265.8406946368446, 265.9002432710132, 265.6434326627208, 265.3486311414773, 265.50966146078235, 265.3151337095318, 265.42576886685026, 265.94844496250863, 267.1688964176898, 267.37590902486306, 267.0562515774163, 267.2213481625796, 267.679511684123, 268.18789760369646, 268.4994208924949, 269.1070178481244, 269.72179006574106, 271.3181520981635, 273.10681037401935, 274.6667711924975, 276.13269910811204, 277.23838737115915, 277.7180562898986, 277.98195368784735, 279.0304445843869, 279.66809510833036, 280.13806543513624, 281.2638894656204, 283.28516962471076], "in_macd": [0.0, 0.0749857549857893, 0.31196905869273905, 0.8191557603583419, 1.3657600906051357, 1.8232949921876411, 2.2726571516361673, 2.229086682239597, 2.0096045574161394, 1.509217085746286, 0.8239173049708484, 0.5153808122838655, 0.4648136933720366, -0.6538336356144328, -0.6608783106253213, -0.8539090011822736, -0.7385466191265095, -0.648521429548623, -0.4972080026195158, -0.3881481039985033, -0.9133217093068424, -1.1659982182030149, -1.2198502041677557, -1.0775877976824404, -0.951957846188975, -1.1619052306748472, -1.8599904438113413, -2.0135900786754632, -2.544147170621102, -3.367983670913361, -3.772428978311382, -4.113327962987256, -4.398153914365878, -4.46907847553868, -4.678962066479926, -4.659141380562318, -4.5130181493669, -4.080664983622711, -3.874910623183581, -3.4637365730026772, -2.4926601909748456, -1.8111312855003803, -1.2393792224021354, -0.7694118883804038, -0.3967353516012224, -0.12176957091551799, 0.18997592188287626, 0.4508024370738042, 0.6815263172140362, 0.6590846128542296, 0.618834450032665, 0.7126688301578668, 1.0796026740717934, 1.585324601080515, 1.992197055562201, 2.276302858297811, 2.4474250358451286, 2.508931869697335, 2.5412927011234956, 4.053355543965949, 4.970460557087904, 5.398215646490144, 5.875252076688582, 6.347970053890322, 6.454538610912891, 6.534675929253524, 6.635470968645677, 6.531920974224818, 6.604510340712977, 5.941558871828079, 5.427832691113963, 5.060806963305367, 4.8444100886597425, 4.581769687285998, 4.365264874958598, 4.177800821141318, 3.836536382154634, 3.5956421763143, 3.459264753774846, 3.3951597674117124, 3.254391931743612, 2.820634887482356, 2.0761091703262764, 1.458761566624787, 0.7518668735068559, 0.2556665655254733, -0.17509625771384663, -0.44438227298434185, -0.6949695240027154, -0.8075952104244948, -0.9679988654794442, -1.2030957591495053, -1.264290239840875, -1.3999350296721218, -1.3402922293441861, -0.8977687563881886, -0.642780066677517, -0.4764090981956315, -0.2634448454169842, -0.017727042295064166, 0.12632795493487947, 0.3382647424519405, 0.2220526558348297, 0.1715497087037079, 0.2831892833592633, 0.4651497559998461, 0.7158703570031548, 1.0806574904729587, 1.5152837917330544, 1.6303296540681345, 2.08319658719023, 2.5682268443407565, 2.730706654423443, 2.6398209597084588, 3.080183210747066, 3.4224022597288695, 3.6188143093901317, 3.7370423903566916, 3.771129435098544, 3.9399312002370834, 4.047226814516648, 4.062831904741188, 4.007219574806129, 3.928272939389103, 3.891135000650536, 3.9126236811187027, 4.102649015603731, 4.412980556689149, 4.666454207890638, 4.915569413727781, 4.804242929255736, 4.632756447925658, 4.259737051465663, 4.035280976729666], "in_signal": [0.0, 0.01499715099715786, 0.0743915325362741, 0.2233443781006877, 0.45182752060157727, 0.7261210149187901, 1.0354282422622656, 1.274159930257732, 1.4212488556894134, 1.438842501700788, 1.3158574623548, 1.155762132340613, 1.0175724445468979, 0.6832912285146318, 0.4144573206866412, 0.16078405631285825, -0.019082078775015304, -0.14496994892973686, -0.21541755966769266, -0.24996366853385482, -0.3826352766884523, -0.5393078649913648, -0.675416332826643, -0.7558506257978026, -0.7950720698760371, -0.8684387020357992, -1.0667490503909076, -1.2561172560478189, -1.5137232389624757, -1.884575325352653, -2.262146055944399, -2.6323824373529705, -2.9855367327555524, -3.282245081312178, -3.561588478345728, -3.781099058789046, -3.927482876904617, -3.958119298248236, -3.941477563235305, -3.8459293651887796, -3.5752755303459933, -3.222446681376871, -2.825833189581924, -2.4145489293416205, -2.010986213793541, -1.6331428852179364, -1.2685191237977738, -0.9246548116234583, -0.6034185858559594, -0.35091794611392163, -0.15696746688460428, 0.016959792523889933, 0.22948836883347062, 0.5006556152828796, 0.7989639033387439, 1.0944316943305574, 1.3650303626334717, 1.5938106640462444, 1.783307071461695, 2.2373167659625457, 2.7839455241876174, 3.306799548648123, 3.820490054256215, 4.325986054183037, 4.751696565529008, 5.108292438273912, 5.413728144348266, 5.637366710323576, 5.8307954364014565, 5.852948123486781, 5.767925037012218, 5.626501422270848, 5.470083155548627, 5.292420461896102, 5.106989344508602, 4.921151639835146, 4.704228588299044, 4.482511305902095, 4.277861995476646, 4.101321549863659, 3.9319356262396497, 3.709675478488191, 3.3829622168558084, 2.9981220868096043, 2.5488710441490547, 2.0902301484243386, 1.6371648671967016, 1.220855439160493, 0.8376904465278514, 0.5086333151373822, 0.21330687901401693, -0.06997364861868752, -0.308836966863125, -0.5270565794249245, -0.6897037094087768, -0.7313167188046592, -0.7136093883792307, -0.6661693303425109, -0.5856244333574055, -0.47204495514493733, -0.352370373128974, -0.2142433500127911, -0.12698414884326695, -0.06727737733387198, 0.0028159548047550706, 0.09528271504377328, 0.2194002434356496, 0.3916516928431114, 0.6163781126211001, 0.819168420910507, 1.0719740541664518, 1.371224612201313, 1.6431210206457392, 1.842461008458283, 2.09000544891604, 2.356484811078606, 2.6089507107409116, 2.8345690466640674, 3.021881124350963, 3.205491139528187, 3.3738382745258795, 3.5116370005689417, 3.6107535154163792, 3.6742574002109243, 3.717632920298847, 3.7566310724628185, 3.8258346610910015, 3.9432638402106313, 4.087901913746633, 4.253435413742862, 4.363596916845437, 4.417428823061481, 4.385890468742318, 4.315768570339787], "in_sma_10": [261.5, 261.97, 262.875, 264.34625, 265.62656, 266.5738, 267.45038571428574, 267.5284625, 267.3664111111111, 266.85377, 266.58171000000004, 266.51371, 266.46821, 264.66920999999996, 263.75193, 262.53393, 261.49794, 260.91444, 260.62343999999996, 260.69644000000005, 260.34450000000004, 259.88050000000004, 259.3335, 260.34630000000004, 260.28096999999997, 260.05997, 258.83147, 258.08047, 256.69447, 254.77947, 253.88948, 252.72947999999997, 251.32448, 249.83368000000002, 248.08322000000004, 246.89706999999999, 246.49357, 245.95756999999998, 245.73957000000001, 246.32757, 247.42556000000005, 248.47256000000002, 249.62206, 250.65344999999996, 251.93673999999996, 253.02889, 254.14289, 254.94639, 256.01439, 256.57939, 256.36139000000003, 256.44439, 256.88389, 257.6025, 258.3625, 259.1345, 259.75550000000004, 260.29699999999997, 260.815, 263.47799999999995, 265.8825, 267.8275, 269.6495, 271.39050000000003, 272.8555, 274.4235, 276.1645, 277.82749, 279.76049, 278.98549, 278.57999, 278.58999000000006, 278.50649, 278.16749, 278.12048999999996, 278.02549, 277.60549, 277.40749999999997, 277.04049999999995, 277.5845, 277.9715, 277.87749999999994, 277.15499, 276.46698000000004, 275.46799, 274.51198999999997, 273.69099, 272.86499, 271.86599, 270.85899, 269.81498999999997, 268.97899, 268.747, 268.40000999999995, 268.49999, 268.99399, 269.40918999999997, 269.69033, 270.12423, 270.55823, 271.03323, 271.78523, 272.05123, 272.49923, 272.95124, 273.04874, 273.41627000000005, 274.05613000000005, 274.80123, 275.19023, 276.11823, 277.11323, 278.22123, 279.04073000000005, 280.34723, 281.57173, 282.61299999999994, 283.44, 284.045, 285.143, 285.788, 286.212, 286.84499999999997, 287.7254, 288.0139, 288.3809, 289.06190000000004, 289.9969, 291.0279, 291.9569, 292.5469, 293.12790000000007, 293.5029, 294.01084000000003], "in_sma_200": [261.5, 261.97, 262.875, 264.34625, 265.62656, 266.5738, 267.45038571428574, 267.5284625, 267.3664111111111, 266.85377, 266.1197363636364, 265.756425, 265.6390076923077, 264.5769357142857, 264.3768066666667, 264.04888125, 263.94894705882353, 263.8540055555556, 263.81747894736844, 263.775105, 263.36962380952383, 263.08555, 262.89748260869567, 262.8141708333333, 262.738472, 262.5146846153846, 262.05358518518517, 261.7920285714286, 261.36126896551724, 260.77656, 260.31151290322583, 259.849278125, 259.3905121212121, 258.9963794117647, 258.55125714285714, 258.17645833333336, 257.8481756756757, 257.6250657894737, 257.3557051282051, 257.1643125, 257.1685975609756, 257.1405357142857, 257.11877906976747, 257.1002590909091, 257.0813644444445, 257.05742173913046, 257.0598170212766, 257.0670083333333, 257.08196734693877, 257.047328, 257.0103215686275, 257.0066615384616, 257.0744603773585, 257.19326666666666, 257.3142981818182, 257.42832857142855, 257.53274385964914, 257.6239034482759, 257.7146847457627, 258.11910666666665, 258.4647770491803, 258.75195806451615, 259.0704984126984, 259.411584375, 259.7052523076923, 260.0033545454545, 260.3136029850746, 260.59501911764704, 260.90972898550723, 261.10001857142856, 261.2979056338028, 261.5072402777778, 261.7329630136986, 261.9461662162162, 262.16061733333333, 262.3746881578947, 262.55930259740256, 262.7504653846154, 262.9515987341772, 263.16057875, 263.3563740740741, 263.5036134146342, 263.5910385542169, 263.6748345238095, 263.7261905882353, 263.7860023255814, 263.8388068965517, 263.8998431818182, 263.9532157303371, 264.01595777777777, 264.06611208791213, 264.0987630434783, 264.1454430107527, 264.17751276595743, 264.2286957894737, 264.3285010416667, 264.4130731958763, 264.4907091836735, 264.5765505050505, 264.670185, 264.7559257425743, 264.8523382352941, 264.91299514563104, 264.9776778846154, 265.0594142857143, 265.1511650943396, 265.2544934579439, 265.37639629629626, 265.51459449541284, 265.6265527272727, 265.77955675675673, 265.9470607142857, 266.0907150442478, 266.21127894736844, 266.3887895652174, 266.56673103448276, 266.7381264957265, 266.9072101694915, 267.0717714285714, 267.25292333333334, 267.433147107438, 267.60812131147543, 267.77805528455286, 267.94628870967745, 268.1187984, 268.2980142857143, 268.4959039370079, 268.7110921875, 268.9288356589147, 269.1532292307693, 269.35022748091603, 269.54143787878786, 269.71225413533836, 269.89140447761196], "in_sma_50": [261.5, 261.97, 262.875, 264.34625, 265.62656, 266.5738, 267.45038571428574, 267.5284625, 267.3664111111111, 266.85377, 266.1197363636364, 265.756425, 265.6390076923077, 264.5769357142857, 264.3768066666667, 264.04888125, 263.94894705882353, 263.8540055555556, 263.81747894736844, 263.775105, 263.36962380952383, 263.08555, 262.89748260869567, 262.8141708333333, 262.738472, 262.5146846153846, 262.05358518518517, 261.7920285714286, 261.36126896551724, 260.77656, 260.31151290322583, 259.849278125, 259.3905121212121, 258.9963794117647, 258.55125714285714, 258.17645833333336, 257.8481756756757, 257.6250657894737, 257.3557051282051, 257.1643125, 257.1685975609756, 257.1405357142857, 257.11877906976747, 257.1002590909091, 257.0813644444445, 257.05742173913046, 257.0598170212766, 257.0670083333333, 257.08196734693877, 257.047328, 256.920528, 256.808128, 256.726428, 256.621028, 256.48307200000005, 256.330872, 256.144274, 256.039174, 255.97737400000003, 256.372174, 256.780686, 257.070886, 257.362686, 257.965286, 258.303786, 258.708786, 259.077586, 259.421784, 259.804784, 260.029984, 260.427784, 260.81278399999997, 261.197284, 261.529524, 261.87169, 262.30188999999996, 262.83239000000003, 263.28719, 263.87399, 264.59099000000003, 265.244188, 265.84238799999997, 266.36338600000005, 266.85618400000004, 267.34864400000004, 267.82487399999997, 268.271874, 268.668674, 269.099274, 269.497274, 269.722074, 269.943674, 270.188374, 270.40549599999997, 270.661294, 271.01789399999996, 271.325134, 271.617462, 271.921242, 272.293042, 272.65644199999997, 273.011842, 273.221842, 273.384842, 273.57904199999996, 273.800742, 274.05728799999997, 274.369288, 274.718488, 274.635488, 274.703588, 274.868988, 274.936188, 274.914888, 275.07738800000004, 275.230388, 275.346988, 275.49179, 275.57539, 275.86699, 276.14519, 276.39339, 276.60389, 276.82647000000003, 277.05607, 277.30147, 277.63827, 278.00967, 278.37287, 278.74147, 279.06027, 279.44347, 279.873472, 280.335242], "in_upper_bb": [NaN, 263.2993607486307, 266.14790390937463, 270.80956893586153, 273.6337282055518, 275.1076221776646, 276.51701157725415, 275.93413853939654, 275.28909054829927, 274.9966545754642, 275.2511847141546, 274.8194714844384, 274.3574264405524, 276.123868836943, 275.61117680285827, 275.21486736479676, 274.791727990881, 274.4038518706832, 274.0750305011326, 273.76626369145265, 274.1208867124094, 274.22164790342094, 274.0744741431283, 273.36207917745884, 272.16707658382273, 270.6852677262181, 269.2134515780394, 268.0443894422369, 267.76321675982837, 268.8272755867485, 269.297914895296, 269.31936811279263, 268.76196724179295, 269.0252016891216, 268.69248062750285, 268.33911075649416, 267.26199130659194, 265.9607588581875, 264.27786766292394, 262.3914291214979, 262.704231501939, 262.5301380752415, 262.0849933110789, 261.14714745894685, 260.1217967441756, 259.9475002533143, 260.81070590290557, 261.2451362475292, 262.138389591792, 262.36896190388796, 262.6528102206841, 262.993035799253, 263.7236013107047, 264.9615966217701, 265.57645485881756, 266.0322858182114, 266.2114021059537, 266.51252187232063, 266.1105061141814, 272.24256922607674, 275.9557372790782, 278.21312339442636, 280.71055430710885, 283.2894079848307, 284.972088759694, 286.51653320053197, 288.0991922171146, 289.1821458379343, 290.5048679735665, 290.23899968207763, 289.7218827964988, 289.19323844313334, 289.0331166054425, 288.93756611292974, 288.7329096357105, 288.29561582102065, 287.3334563524467, 285.7005657884079, 282.62756652852363, 282.2161289467456, 282.1986260280057, 282.2635732713695, 283.05021978992795, 283.2388652187376, 283.98718861561935, 284.16733869367863, 283.9887860264013, 283.7469837179824, 282.83199926527004, 282.87773213552725, 282.89275869948705, 282.84051335939984, 282.35837732206875, 281.92326202869117, 281.2054637449632, 280.5145693245638, 280.0232285582286, 279.2870532024312, 278.27655356361413, 276.9260601857436, 275.44601861511035, 275.2390825020724, 275.26403175323304, 275.3454988274471, 275.6716597229226, 276.2020353631554, 276.9252167289868, 278.1030273372793, 279.57682885852273, 280.23879853921767, 281.83632629046826, 283.47269113314985, 284.3240150374913, 284.37106358231017, 285.9225609751369, 287.5642184225838, 288.8079218374204, 289.816618315877, 290.6583323963034, 291.83380910750503, 292.7992121518755, 293.603439934259, 293.7480779018365, 293.65931962598063, 293.6943588075025, 293.81993089188796, 294.43651262884083, 295.71884371010134, 297.09094631215265, 298.06945541561305, 298.6668048916696, 299.2018345648637, 299.08401053437956, 298.4510703752892], "out_ema_10": [279.56, 278.3109090909091, 276.9571074380165, 275.69419699474076, 273.9534339047879, 272.25100955846284, 270.4662805478332, 268.8478659027726, 266.97918119317757, 266.0811482489635, 265.6954849309701, 265.7126694889755, 265.2703659455254, 263.55757213724803, 263.32344993047565, 263.43191357948007, 264.0570202013928, 264.6211983465941, 265.2827986472133, 265.71165343862907, 266.5377164497874, 266.46540436800785, 266.7336944829155, 267.12029548602175, 267.41276903401774, 267.45408375510544, 266.6897048905408, 266.718849455897, 266.19451319118843, 265.7764198836996, 265.52434354120874, 265.2053719882617, 265.0905588994868], "out_ema_200": [279.56, 279.49164179104474, 279.4058045592931, 279.3123249119369, 279.18105799739027, 279.03587433572466, 278.8706915065135, 278.6984955711253, 278.4982130281291, 278.3344497144164, 278.1914203640242, 278.0680231464718, 277.9208786375517, 277.70126790483977, 277.5477219555379, 277.41212273209976, 277.3072259884968, 277.20625856572565, 277.11724106755923, 277.02295508678753, 276.95561225010306, 276.8479942177637, 276.7593674096268, 276.68076673888424, 276.60164368675606, 276.51247310280826, 276.38050819631263, 276.28567726898615, 276.1617899329763, 276.03973232170296, 275.92381458715863, 275.8028811086794, 275.6911499533692], "out_ema_50": [279.56, 279.29058823529414, 278.96017301038063, 278.60922897075784, 278.11945528563007, 277.58889233325243, 276.9946220456739, 276.3895388281965, 275.69073730552213, 275.155414273933, 274.7163784200533, 274.3663243643649, 273.9315665461545, 273.2224855051289, 272.792972348065, 272.4450126481409, 272.226384701155, 272.02770294816855, 271.87994989137763, 271.7137361701471, 271.6565308301414, 271.4401962877829, 271.3029729039483, 271.2071700449699, 271.1099829843829, 270.97390522028945, 270.6710069763565, 270.521163565519, 270.25896107275355, 270.0093939718613, 269.7890255808079, 269.55298536195266, 269.3577271124643], "out_lower_bb": [NaN, 266.40935282649684, 265.201768448402, 264.61708249764206, 261.9834014750118, 260.0093439832164, 257.9508792838406, 256.44188967419194, 254.32341896183303, 254.08151418639264, 254.34992330277225, 254.8441891170205, 254.94888245166456, 253.30607057870753, 253.414317047176, 253.71001188193713, 254.14385518607554, 254.54508203273818, 254.92089230609497, 255.26715183560773, 256.77059136592936, 257.19075897748684, 257.42181135562754, 257.52277569352106, 257.4500680659694, 257.49576266639804, 257.58579896180794, 257.990071040727, 258.92307985249056, 259.1717731628381, 259.21374083394755, 259.0593174568094, 259.19355579796115], "out_macd": [0.0, -0.5480341880341939, -1.116744344607639, -1.6177059277394505, -2.3021629409881257, -2.9342262654309934, -3.56791090691263, -4.0931292339205925, -4.696889128483292, -4.839593443271895, -4.743084362912327, -4.467436686130213, -4.400790367441857, -4.891129686219415, -4.707430523595349, -4.37822883750988, -3.8350853075282885, -3.3427069258329993, -2.831097573498141, -2.4473398464722322, -1.9103007173611104, -1.796035864440853, -1.5423749584271036, -1.252750317437119, -1.02201818768782, -0.9164620383094757, -1.1735167698414557, -1.0743600293625946, -1.2249425258037832, -1.324174481410921, -1.3473428286084754, -1.3995990228104347, -1.3604618641617208], "out_signal": [0.0, -0.10960683760683879, -0.31103433900699884, -0.5723686567534892, -0.9183275136004165, -1.321507263966532, -1.7707879925557517, -2.23525624082872, -2.7275828183596347, -3.1499849433420866, -3.4686048272561347, -3.6683711990309504, -3.8148550327131323, -4.0301099634143895, -4.165574075450582, -4.208105027862442, -4.133501083795611, -3.975342252203089, -3.7464933164620993, -3.486662622464126, -3.171390241443523, -2.8963193660429893, -2.625530484519812, -2.3509744511032737, -2.085183198420183, -1.8514389663980417, -1.7158545270867247, -1.5875556275418987, -1.5150330071942757, -1.476861302037605, -1.4509576073517791, -1.4406858904435103, -1.4246410851871523], "out_sma_10": [279.56, 276.125, 274.37166666666667, 273.281525, 271.84922, 270.63936666666666, 269.4673142857143, 268.479525, 267.3784777777778, 266.84463, 265.28463, 264.59463, 263.83612999999997, 262.42002, 262.03501, 261.96799999999996, 262.4115, 262.971, 263.93998999999997, 264.50014, 265.12964, 265.16464, 265.63073999999995, 266.93174, 267.57764000000003, 267.94964, 267.58764, 267.55663999999996, 267.11414, 266.73949, 266.15298999999993, 265.91598999999997, 265.57928000000004], "out_sma_200": [279.56, 276.125, 274.37166666666667, 273.281525, 271.84922, 270.63936666666666, 269.4673142857143, 268.479525, 267.3784777777778, 266.84463, 266.5823909090909, 266.51635833333336, 266.2674076923077, 265.52330714285716, 265.30641333333335, 265.2197625, 265.31683529411765, 265.4192333333333, 265.56874736842104, 265.67238499999996, 265.89060476190474, 265.9019409090909, 265.9905956521739, 266.1101541666667, 266.214904, 266.2697153846154, 266.1578740740741, 266.1825928571429, 266.10164137931037, 266.02808666666664, 265.9752451612903, 265.90633125, 265.86595454545454], "out_sma_50": [279.56, 276.125, 274.37166666666667, 273.281525, 271.84922, 270.63936666666666, 269.4673142857143, 268.479525, 267.3784777777778, 266.84463, 266.5823909090909, 266.51635833333336, 266.2674076923077, 265.52330714285716, 265.30641333333335, 265.2197625, 265.31683529411765, 265.4192333333333, 265.56874736842104, 265.67238499999996, 265.89060476190474, 265.9019409090909, 265.9905956521739, 266.1101541666667, 266.214904, 266.2697153846154, 266.1578740740741, 266.1825928571429, 266.10164137931037, 266.02808666666664, 265.9752451612903, 265.90633125, 265.86595454545454], "out_upper_bb": [NaN, 285.84064717350316, 283.54156488493135, 281.9459675023579, 281.7150385249882, 281.2693893501169, 280.98374928758795, 280.5171603258081, 280.4335365937225, 279.6077458136074, 278.8148585154096, 278.1885275496462, 277.58593293295087, 277.7405437070068, 277.19850961949066, 276.72951311806287, 276.48981540215976, 276.2933846339284, 276.2166024307471, 276.07761816439216, 273.6436786340706, 272.5685110225132, 272.04505864437243, 271.82898430647884, 272.1625819340305, 272.42187733360197, 272.4133410381921, 272.537568959273, 272.13105014750954, 272.0678568371618, 272.0688891660525, 272.0213125431905, 272.01646420203883], "overall_ema_10": [261.5, 261.67090909090905, 262.21892561983464, 263.40821187077375, 264.742682439724, 265.936740177956, 267.16822378196395, 267.33309218524323, 267.1034390606535, 266.21917741326195, 264.8664906108507, 264.30167413615055, 264.28864247503225, 261.83070747957186, 261.7842152105588, 261.3016306268208, 261.4922432401261, 261.6281990146486, 261.90670828471247, 262.1000340511284, 260.85639149637774, 260.17704758794537, 259.9194025719553, 260.0973293770543, 260.24721494486255, 259.6422667730693, 257.90094554160214, 257.3244099885835, 255.8654263542956, 253.67534883533273, 252.34530359254495, 251.10433930299132, 249.94173215699288, 249.22323540117597, 248.16757441914396, 247.60228816111777, 247.31641758636908, 247.68979620702925, 247.58619689666028, 247.97052473363112, 249.67406569115272, 250.82241738367037, 251.80106876845758, 252.61976535601076, 253.27980801855423, 253.7707520151807, 254.38879710332964, 254.93719762999694, 255.45770715181567, 255.43812403330372, 255.38755602724848, 255.64800038593054, 256.548363952125, 257.8104795971932, 258.9085742158853, 259.7797425402698, 260.4343348056753, 260.86809211373435, 261.2520753657827, 265.0207889356403, 267.5997364018875, 269.1761479651807, 270.9295756078751, 272.7423800428069, 273.7892200350238, 274.8057254832013, 275.8937753953465, 276.5403435052835, 277.5893719588683, 276.97857705725585, 276.6461085013911, 276.59590695568363, 276.84846932737753, 276.9687476314907, 277.16170260758327, 277.3923021334772, 277.2464290182995, 277.2870782876996, 277.5330640535724, 277.92159786201375, 278.1213073416476, 277.6319787340753, 276.3825098733343, 275.3365808054553, 274.0099479317361, 273.07541194414773, 272.2217006815754, 271.67411873947077, 271.1242789686579, 270.8471373379928, 270.4349305492668, 269.82312499485465, 269.5716477230629, 269.1331663188696, 269.11620880634786, 269.9696253870119, 270.43551168028245, 270.7238550111402, 271.1356995545692, 271.64557236282934, 271.951831933224, 272.431498854456, 272.1894081536458, 272.0895157620738, 272.35687653260584, 272.7983535266775, 273.41816197637246, 274.32758707157745, 275.4389348767452, 275.8736739900642, 277.09846053732525, 278.451467712357, 279.1293826737466, 279.2576767330654, 280.59719005432623, 281.7667918626305, 282.6491933421522, 283.3838854617609, 283.9486335596225, 284.8325183669639, 285.60115139115226, 286.1791238654882, 286.6029195263085, 286.9731159760706, 287.434367616785, 288.0281189591877, 289.01027914842626, 290.28841021234877, 291.47233562828535, 292.67736551405164, 293.0923899660422, 293.36468269948904, 293.16383129958194, 293.2646619723852, 290.77290525013336, 287.48510429556364, 284.4632671509157, 281.83560039620374, 278.97821850598484, 276.36219695944214, 273.82997933045266, 271.59998308855216, 269.23091343608814, 267.92347462952665, 267.2028428787036, 266.9459623553029, 266.2794237452478, 264.38316488247546, 263.9989349038435, 263.9845831031447, 264.5092043571184, 264.9911672012787, 265.58550043740985, 265.9593185396989, 266.74035153248093, 266.6311967083935, 266.86934276141284, 267.23128044115595, 267.5035749064003, 267.52837946887297, 266.7504922927142, 266.7685846031298, 266.23520558437895, 265.8097136599464, 265.5515839035925, 265.22765955748474, 265.1087941833966], "overall_ema_200": [261.5, 261.50935323383084, 261.54095170911614, 261.6127830353936, 261.70367872658375, 261.7992640128864, 261.90782755504677, 261.9691924549966, 262.00999651017077, 262.0122851021094, 261.98011709114314, 261.9779268713308, 262.00033555917827, 261.88859092674863, 261.88547061901977, 261.85805300092005, 261.8629479959358, 261.8666997571703, 261.87956841630296, 261.8904184818124, 261.82444416856055, 261.77763377882366, 261.74760757206917, 261.73915376538196, 261.7310198970697, 261.68314905232273, 261.56754557916526, 261.49951029977063, 261.3781221375839, 261.2034144546228, 261.05571978343255, 260.9011355069805, 260.74002968104037, 260.59326321655243, 260.4223561198703, 260.2694819296228, 260.1277955422634, 260.02075280054936, 259.89238710104144, 259.7909703139664, 259.7665825496483, 259.7290046138309, 259.6939398913052, 259.66020815109323, 259.62627573167936, 259.5899943811154, 259.5659148350346, 259.544413194885, 259.5270558496623, 259.48549310488954, 259.4424533725026, 259.4163593090946, 259.4281368284071, 259.46855337737816, 259.5121498611853, 259.55382001182033, 259.5918914544888, 259.62401193752873, 259.6574048535732, 259.8795202281645, 260.07181355922756, 260.2329895437129, 260.4179349213874, 260.6217365639607, 260.79962973247854, 260.984509038623, 261.18157860042777, 261.3633529427121, 261.57177729154085, 261.69772975630167, 261.83158319156234, 261.97624405532787, 262.13553515925497, 262.2885149089141, 262.44514660136275, 262.60419986901087, 262.74336205936896, 262.889895770221, 263.04661322524373, 263.21202005882344, 263.3693133915715, 263.4893202234962, 263.5616643008743, 263.63199500434825, 263.67585674559854, 263.7275397630553, 263.77383289974136, 263.8279241146693, 263.87590496924975, 263.93286113870994, 263.97910132638447, 264.00985653706726, 264.05393756654917, 264.0848436604143, 264.1341477035943, 264.230424840872, 264.31302757877376, 264.38972780187055, 264.4752926993644, 264.5694688914105, 264.65663835517756, 264.755477774529, 264.8186073489118, 264.886481902654, 264.97278556531415, 265.07041953978865, 265.18123427073607, 265.3129632829676, 265.4634810612465, 265.5865310009356, 265.7559187521701, 265.942825033243, 266.10438896326053, 266.241011958651, 266.4438377103062, 266.6486751460246, 266.8473947963129, 267.04483365406105, 267.23831789630924, 267.452961499331, 267.6679569072979, 267.8780269878223, 268.0833202516251, 268.2878543784746, 268.49902000654953, 268.71992528011623, 268.96579667036383, 269.2351917283701, 269.5094684275903, 269.79395132880836, 270.04435977329786, 270.28859499943417, 270.5072159447135, 270.73817299999, 270.8259523731245, 270.8445001107053, 270.84470408970327, 270.83640952164654, 270.78948007366995, 270.7277946998026, 270.6452793296553, 270.5549282915493, 270.43567626874784, 270.3521372013971, 270.28853384615934, 270.2437723153518, 270.1744810485324, 270.0319488987958, 269.95471458139485, 269.8946676701372, 269.86457147441445, 269.83766031546503, 269.82196220287335, 269.80026606155127, 269.80479077735674, 269.7683251974825, 269.7501428572091, 269.7412857143513, 269.73121222465625, 269.7104041428189, 269.6461215145321, 269.6182994099099, 269.5607541421496, 269.5043784790437, 269.45348914094376, 269.3969370101881, 269.3489465921763], "overall_ema_50": [261.5, 261.53686274509806, 261.6603191080354, 261.93873796654384, 262.28419137962055, 262.6381446588511, 263.0331154565432, 263.23083641903173, 263.342176167305, 263.29895357250876, 263.12171617750846, 263.0683155430964, 263.1138717963083, 262.6297983925315, 262.5884337496871, 262.4528088967582, 262.4487771753167, 262.44058983510826, 262.46880199843736, 262.48845682202807, 262.2049879270466, 262.00557663578985, 261.8782991206608, 261.8398560178898, 261.8038498995412, 261.612326374069, 261.15949004567415, 260.9073531811379, 260.452162860309, 259.7999211795125, 259.27286936855126, 258.7335411580199, 258.1835983675093, 257.7054180393717, 257.14509184174926, 256.67110784795517, 256.25380950097656, 255.98385618721278, 255.63625398379267, 255.40345970991845, 255.47940246639226, 255.49942589908275, 255.52709547166774, 255.55755839434744, 255.58471296711815, 255.60021441938804, 255.66177463823558, 255.7301364171283, 255.81130753802523, 255.79321704633796, 255.7683850053051, 255.80962480901863, 255.99748265964536, 256.29130686907104, 256.5877262075389, 256.86663890528246, 257.1220648305655, 257.3455132685825, 257.5664735325597, 258.5238667273613, 259.3348915615824, 259.9990134611282, 260.7370913646134, 261.5277936640403, 262.19337038309754, 262.8673558582702, 263.57020464814195, 264.1929377991952, 264.90341082667777, 265.26915942171, 265.6566433659567, 266.0767749986643, 266.5437642144029, 266.9738126765832, 267.4073886500505, 267.839647918676, 268.18279898068874, 268.5470029422304, 268.94280674841747, 269.3634809935776, 269.74216801343727, 269.96522024820445, 269.99638416003955, 270.0212279184694, 269.943536627549, 269.9014371519589, 269.8417729499213, 269.81699754012044, 269.771232930704, 269.7645179138136, 269.718066230919, 269.6142204963732, 269.5681726337703, 269.4737344912695, 269.45672137396485, 269.627438182829, 269.7413425678161, 269.8307565847645, 269.9546092677149, 270.11089910035355, 270.23713835132014, 270.4078388081311, 270.4349823842828, 270.482237977056, 270.6029345269754, 270.76693709454497, 270.9802846594648, 271.27203820223093, 271.63156611586896, 271.87464195446233, 272.2956363876207, 272.7758075096748, 273.1445993720405, 273.40696802411736, 273.92532221925, 274.43923115182844, 274.9169083615607, 275.3785982297348, 275.81433947562755, 276.32397322168134, 276.8234252522036, 277.29231053643093, 277.7322199271591, 278.15993679276073, 278.6050373106917, 279.0793495730175, 279.64212017799724, 280.28517428866405, 280.932814512638, 281.6060374729267, 282.12972227790993, 282.6183606199527, 282.99646412505257, 283.4169321985799, 283.26567995549834, 282.8509474082239, 282.3809102549602, 281.8958196567265, 281.27716006234505, 280.62276555009623, 279.9095198422493, 279.1901269072591, 278.38149840109213, 277.74065532653947, 277.2002374705968, 276.75277717763225, 276.22443297458784, 275.4254356030354, 274.90953224605363, 274.4785701971888, 274.1801948953382, 273.90489313473677, 273.6835247765118, 273.4465826284133, 273.3214225253383, 273.03979811257994, 272.83984524541995, 272.6837728828545, 272.52867982862495, 272.33696689416905, 271.9806152512605, 271.7794146531718, 271.4678689804984, 271.1708937263612, 270.9049763253275, 270.6251733321774, 270.3878684956214], "overall_lower_bb": [NaN, 260.64063925136935, 259.60209609062537, 257.88293106413846, 257.6193917944482, 258.0399778223354, 258.38375985131734, 259.12278646060344, 259.44373167392297, 258.7108854245358, 256.98828801311817, 256.69337851556156, 256.920588944063, 253.03000259162835, 253.14243653047515, 252.88289513520328, 253.10616612676608, 253.30415924042805, 253.5599273936043, 253.78394630854737, 252.80532328759057, 252.17256209657913, 251.72723585687166, 251.65343082254114, 251.8658234161772, 251.90863227378196, 251.1159584219607, 250.95052055776316, 249.55469324017162, 246.6486344132515, 244.936065104704, 243.29061188720732, 241.89601275820712, 241.15477831087838, 239.6717093724971, 238.61792924350578, 238.0630486934081, 238.0772811418125, 238.15617233707604, 238.71561087850213, 238.6108084980611, 238.67190192475852, 238.8615466889211, 239.33998254105316, 239.8981632558244, 239.97845974668576, 239.8257540970945, 239.65882375247077, 239.61557040820796, 240.537998096112, 241.13413977931592, 241.923914200747, 242.78234868929528, 243.2943533782299, 244.72278514118244, 246.13110418178854, 247.68698789404635, 248.73086812767934, 250.7188838858186, 247.81482077392332, 246.28815272092172, 246.05876660557362, 245.8228356928911, 245.70359201516933, 246.2459112403061, 247.04146679946805, 247.82080778288537, 248.9423441620656, 250.07062202643345, 252.22449031792232, 254.74060720350133, 257.2242515568667, 259.1228733945575, 260.6204238870703, 262.24308036428954, 264.15337417897945, 266.4365336475533, 269.534424211592, 274.1734234714763, 274.3538610532544, 274.35286397199434, 274.2039167286305, 272.61126021007203, 271.39560478126236, 269.60129138438066, 268.37014130632133, 267.30769397359865, 266.52550628201766, 266.0744907347299, 265.56575786447274, 264.8937313005129, 264.01597664060006, 263.5436126779313, 262.9437279713088, 262.7625162550368, 262.9914106754362, 263.0769514417714, 263.26826679756886, 263.7136664363859, 264.49115981425643, 265.40220138488974, 265.52513749792763, 265.53419824676695, 265.55374117255286, 265.7795702770774, 265.8406946368446, 265.9002432710132, 265.6434326627208, 265.3486311414773, 265.50966146078235, 265.3151337095318, 265.42576886685026, 265.94844496250863, 267.1688964176898, 267.37590902486306, 267.0562515774163, 267.2213481625796, 267.679511684123, 268.18789760369646, 268.4994208924949, 269.1070178481244, 269.72179006574106, 271.3181520981635, 273.10681037401935, 274.6667711924975, 276.13269910811204, 277.23838737115915, 277.7180562898986, 277.98195368784735, 279.0304445843869, 279.66809510833036, 280.13806543513624, 281.2638894656204, 283.28516962471076, 281.564666271393, 277.8699806219436, 274.4156163750988, 271.2963002489215, 267.60314589933034, 263.97282843270614, 260.33114862475674, 256.98424074844047, 253.41751035950466, 250.9727009947648, 249.14267799501445, 247.84785061341546, 246.59569736434165, 244.74347875262407, 244.52947206087242, 245.28228224067024, 246.46511539054075, 248.32520889651704, 250.67008989368676, 255.26715183560873, 256.7705913659305, 257.1907589774881, 257.4218113556289, 257.5227756935225, 257.4500680659708, 257.4957626663993, 257.58579896180925, 257.9900710407283, 258.923079852492, 259.17177316283966, 259.21374083394903, 259.059317456811, 259.19355579796263], "overall_macd": [0.0, 0.0749857549857893, 0.31196905869273905, 0.8191557603583419, 1.3657600906051357, 1.8232949921876411, 2.2726571516361673, 2.229086682239597, 2.0096045574161394, 1.509217085746286, 0.8239173049708484, 0.5153808122838655, 0.4648136933720366, -0.6538336356144328, -0.6608783106253213, -0.8539090011822736, -0.7385466191265095, -0.648521429548623, -0.4972080026195158, -0.3881481039985033, -0.9133217093068424, -1.1659982182030149, -1.2198502041677557, -1.0775877976824404, -0.951957846188975, -1.1619052306748472, -1.8599904438113413, -2.0135900786754632, -2.544147170621102, -3.367983670913361, -3.772428978311382, -4.113327962987256, -4.398153914365878, -4.46907847553868, -4.678962066479926, -4.659141380562318, -4.5130181493669, -4.080664983622711, -3.874910623183581, -3.4637365730026772, -2.4926601909748456, -1.8111312855003803, -1.2393792224021354, -0.7694118883804038, -0.3967353516012224, -0.12176957091551799, 0.18997592188287626, 0.4508024370738042, 0.6815263172140362, 0.6590846128542296, 0.618834450032665, 0.7126688301578668, 1.0796026740717934, 1.585324601080515, 1.992197055562201, 2.276302858297811, 2.4474250358451286, 2.508931869697335, 2.5412927011234956, 4.053355543965949, 4.970460557087904, 5.398215646490144, 5.875252076688582, 6.347970053890322, 6.454538610912891, 6.534675929253524, 6.635470968645677, 6.531920974224818, 6.604510340712977, 5.941558871828079, 5.427832691113963, 5.060806963305367, 4.8444100886597425, 4.581769687285998, 4.365264874958598, 4.177800821141318, 3.836536382154634, 3.5956421763143, 3.459264753774846, 3.3951597674117124, 3.254391931743612, 2.820634887482356, 2.0761091703262764, 1.458761566624787, 0.7518668735068559, 0.2556665655254733, -0.17509625771384663, -0.44438227298434185, -0.6949695240027154, -0.8075952104244948, -0.9679988654794442, -1.2030957591495053, -1.264290239840875, -1.3999350296721218, -1.3402922293441861, -0.8977687563881886, -0.642780066677517, -0.4764090981956315, -0.2634448454169842, -0.017727042295064166, 0.12632795493487947, 0.3382647424519405, 0.2220526558348297, 0.1715497087037079, 0.2831892833592633, 0.4651497559998461, 0.7158703570031548, 1.0806574904729587, 1.5152837917330544, 1.6303296540681345, 2.08319658719023, 2.5682268443407565, 2.730706654423443, 2.6398209597084588, 3.080183210747066, 3.4224022597288695, 3.6188143093901317, 3.7370423903566916, 3.771129435098544, 3.9399312002370834, 4.047226814516648, 4.062831904741188, 4.007219574806129, 3.928272939389103, 3.891135000650536, 3.9126236811187027, 4.102649015603731, 4.412980556689149, 4.666454207890638, 4.915569413727781, 4.804242929255736, 4.632756447925658, 4.259737051465663, 4.035280976729666, 2.683993955477945, 1.0466722840645275, -0.39364153010916425, -1.5857239596741692, -2.8120218864311255, -3.862794086751421, -4.813945023335691, -5.573690685635768, -6.344324572786775, -6.598996426562678, -6.570161025087259, -6.326712650426089, -6.264105375116856, -6.736374827508598, -6.517489927502027, -6.140093610659221, -5.53911252355266, -4.982000702901644, -4.400992858199004, -3.9449725484382157, -3.3342503963642116, -3.14602933253002, -2.819040985280708, -2.4574171692274263, -2.156547032214462, -1.9831103490024589, -2.1748267898021254, -2.0130681404024244, -2.103906028873837, -2.1463128528457673, -2.115590987264227, -2.116870540016464, -2.0296203828848434], "overall_signal": [0.0, 0.01499715099715786, 0.0743915325362741, 0.2233443781006877, 0.45182752060157727, 0.7261210149187901, 1.0354282422622656, 1.274159930257732, 1.4212488556894134, 1.438842501700788, 1.3158574623548, 1.155762132340613, 1.0175724445468979, 0.6832912285146318, 0.4144573206866412, 0.16078405631285825, -0.019082078775015304, -0.14496994892973686, -0.21541755966769266, -0.24996366853385482, -0.3826352766884523, -0.5393078649913648, -0.675416332826643, -0.7558506257978026, -0.7950720698760371, -0.8684387020357992, -1.0667490503909076, -1.2561172560478189, -1.5137232389624757, -1.884575325352653, -2.262146055944399, -2.6323824373529705, -2.9855367327555524, -3.282245081312178, -3.561588478345728, -3.781099058789046, -3.927482876904617, -3.958119298248236, -3.941477563235305, -3.8459293651887796, -3.5752755303459933, -3.222446681376871, -2.825833189581924, -2.4145489293416205, -2.010986213793541, -1.6331428852179364, -1.2685191237977738, -0.9246548116234583, -0.6034185858559594, -0.35091794611392163, -0.15696746688460428, 0.016959792523889933, 0.22948836883347062, 0.5006556152828796, 0.7989639033387439, 1.0944316943305574, 1.3650303626334717, 1.5938106640462444, 1.783307071461695, 2.2373167659625457, 2.7839455241876174, 3.306799548648123, 3.820490054256215, 4.325986054183037, 4.751696565529008, 5.108292438273912, 5.413728144348266, 5.637366710323576, 5.8307954364014565, 5.852948123486781, 5.767925037012218, 5.626501422270848, 5.470083155548627, 5.292420461896102, 5.106989344508602, 4.921151639835146, 4.704228588299044, 4.482511305902095, 4.277861995476646, 4.101321549863659, 3.9319356262396497, 3.709675478488191, 3.3829622168558084, 2.9981220868096043, 2.5488710441490547, 2.0902301484243386, 1.6371648671967016, 1.220855439160493, 0.8376904465278514, 0.5086333151373822, 0.21330687901401693, -0.06997364861868752, -0.308836966863125, -0.5270565794249245, -0.6897037094087768, -0.7313167188046592, -0.7136093883792307, -0.6661693303425109, -0.5856244333574055, -0.47204495514493733, -0.352370373128974, -0.2142433500127911, -0.12698414884326695, -0.06727737733387198, 0.0028159548047550706, 0.09528271504377328, 0.2194002434356496, 0.3916516928431114, 0.6163781126211001, 0.819168420910507, 1.0719740541664518, 1.371224612201313, 1.6431210206457392, 1.842461008458283, 2.09000544891604, 2.356484811078606, 2.6089507107409116, 2.8345690466640674, 3.021881124350963, 3.205491139528187, 3.3738382745258795, 3.5116370005689417, 3.6107535154163792, 3.6742574002109243, 3.717632920298847, 3.7566310724628185, 3.8258346610910015, 3.9432638402106313, 4.087901913746633, 4.253435413742862, 4.363596916845437, 4.417428823061481, 4.385890468742318, 4.315768570339787, 3.989413647367419, 3.4008653747068407, 2.64196399374364, 1.7964264030600783, 0.8747367451618376, -0.0727694212208142, -1.0210045416437896, -1.9315417704421853, -2.8140983309111034, -3.5710779500414187, -4.170894565050587, -4.602058182125688, -4.934467620723922, -5.294849062080857, -5.539377235165091, -5.659520510263918, -5.635438912921666, -5.504751270917662, -5.283999588373931, -5.016194180386788, -4.679805423582273, -4.373050205371823, -4.0622483613536, -3.7412821229283653, -3.424335104785585, -3.13609015362896, -2.9438374808635936, -2.75768361277136, -2.6269280959918553, -2.5308050473626382, -2.447762235342956, -2.3815838962776574, -2.311191193599095], "overall_sma_10": [261.5, 261.97, 262.875, 264.34625, 265.62656, 266.5738, 267.45038571428574, 267.5284625, 267.3664111111111, 266.85377, 266.58171000000004, 266.51371, 266.46821, 264.66920999999996, 263.75193, 262.53393, 261.49794, 260.91444, 260.62343999999996, 260.69644000000005, 260.34450000000004, 259.88050000000004, 259.3335, 260.34630000000004, 260.28096999999997, 260.05997, 258.83147, 258.08047, 256.69447, 254.77947, 253.88948, 252.72947999999997, 251.32448, 249.83368000000002, 248.08322000000004, 246.89706999999999, 246.49357, 245.95756999999998, 245.73957000000001, 246.32757, 247.42556000000005, 248.47256000000002, 249.62206, 250.65344999999996, 251.93673999999996, 253.02889, 254.14289, 254.94639, 256.01439, 256.57939, 256.36139000000003, 256.44439, 256.88389, 257.6025, 258.3625, 259.1345, 259.75550000000004, 260.29699999999997, 260.815, 263.47799999999995, 265.8825, 267.8275, 269.6495, 271.39050000000003, 272.8555, 274.4235, 276.1645, 277.82749, 279.76049, 278.98549, 278.57999, 278.58999000000006, 278.50649, 278.16749, 278.12048999999996, 278.02549, 277.60549, 277.40749999999997, 277.04049999999995, 277.5845, 277.9715, 277.87749999999994, 277.15499, 276.46698000000004, 275.46799, 274.51198999999997, 273.69099, 272.86499, 271.86599, 270.85899, 269.81498999999997, 268.97899, 268.747, 268.40000999999995, 268.49999, 268.99399, 269.40918999999997, 269.69033, 270.12423, 270.55823, 271.03323, 271.78523, 272.05123, 272.49923, 272.95124, 273.04874, 273.41627000000005, 274.05613000000005, 274.80123, 275.19023, 276.11823, 277.11323, 278.22123, 279.04073000000005, 280.34723, 281.57173, 282.61299999999994, 283.44, 284.045, 285.143, 285.788, 286.212, 286.84499999999997, 287.7254, 288.0139, 288.3809, 289.06190000000004, 289.9969, 291.0279, 291.9569, 292.5469, 293.12790000000007, 293.5029, 294.01084000000003, 293.01584, 291.21484, 288.95834, 286.35545, 283.28745, 279.93646, 276.68395999999996, 273.38146, 270.01247, 266.84462999999994, 265.28463, 264.59462999999994, 263.83613, 262.42001999999997, 262.03501, 261.968, 262.41150000000005, 262.971, 263.93999, 264.50014, 265.12964, 265.16464, 265.63074, 266.93174, 267.57764, 267.94964, 267.58764, 267.55664, 267.11414, 266.73949000000005, 266.15299, 265.91599, 265.57928], "overall_sma_200": [261.5, 261.97, 262.875, 264.34625, 265.62656, 266.5738, 267.45038571428574, 267.5284625, 267.3664111111111, 266.85377, 266.1197363636364, 265.756425, 265.6390076923077, 264.5769357142857, 264.3768066666667, 264.04888125, 263.94894705882353, 263.8540055555556, 263.81747894736844, 263.775105, 263.36962380952383, 263.08555, 262.89748260869567, 262.8141708333333, 262.738472, 262.5146846153846, 262.05358518518517, 261.7920285714286, 261.36126896551724, 260.77656, 260.31151290322583, 259.849278125, 259.3905121212121, 258.9963794117647, 258.55125714285714, 258.17645833333336, 257.8481756756757, 257.6250657894737, 257.3557051282051, 257.1643125, 257.1685975609756, 257.1405357142857, 257.11877906976747, 257.1002590909091, 257.0813644444445, 257.05742173913046, 257.0598170212766, 257.0670083333333, 257.08196734693877, 257.047328, 257.0103215686275, 257.0066615384616, 257.0744603773585, 257.19326666666666, 257.3142981818182, 257.42832857142855, 257.53274385964914, 257.6239034482759, 257.7146847457627, 258.11910666666665, 258.4647770491803, 258.75195806451615, 259.0704984126984, 259.411584375, 259.7052523076923, 260.0033545454545, 260.3136029850746, 260.59501911764704, 260.90972898550723, 261.10001857142856, 261.2979056338028, 261.5072402777778, 261.7329630136986, 261.9461662162162, 262.16061733333333, 262.3746881578947, 262.55930259740256, 262.7504653846154, 262.9515987341772, 263.16057875, 263.3563740740741, 263.5036134146342, 263.5910385542169, 263.6748345238095, 263.7261905882353, 263.7860023255814, 263.8388068965517, 263.8998431818182, 263.9532157303371, 264.01595777777777, 264.06611208791213, 264.0987630434783, 264.1454430107527, 264.17751276595743, 264.2286957894737, 264.3285010416667, 264.4130731958763, 264.4907091836735, 264.5765505050505, 264.670185, 264.7559257425743, 264.8523382352941, 264.91299514563104, 264.9776778846154, 265.0594142857143, 265.1511650943396, 265.2544934579439, 265.37639629629626, 265.51459449541284, 265.6265527272727, 265.77955675675673, 265.9470607142857, 266.0907150442478, 266.21127894736844, 266.3887895652174, 266.56673103448276, 266.7381264957265, 266.9072101694915, 267.0717714285714, 267.25292333333334, 267.433147107438, 267.60812131147543, 267.77805528455286, 267.94628870967745, 268.1187984, 268.2980142857143, 268.4959039370079, 268.7110921875, 268.9288356589147, 269.1532292307693, 269.35022748091603, 269.54143787878786, 269.71225413533836, 269.89140447761196, 269.9630237037037, 269.983075, 269.9895124087591, 269.9896688405797, 269.9618294964029, 269.92346, 269.87035035460997, 269.811861971831, 269.73324825174825, 269.6798229166667, 269.640375862069, 269.61400342465754, 269.5709149659864, 269.47820608108105, 269.42982818791944, 269.39309599999996, 269.37638675496686, 269.3618052631579, 269.35460392156864, 269.3434798701299, 269.3493606451613, 269.32878782051284, 269.3199484076433, 269.31703734177216, 269.3133383647799, 269.30288, 269.2652844720497, 269.250375308642, 269.21715214723923, 269.1847, 269.1556412121212, 269.1231975903614, 269.09595628742517], "overall_sma_50": [261.5, 261.97, 262.875, 264.34625, 265.62656, 266.5738, 267.45038571428574, 267.5284625, 267.3664111111111, 266.85377, 266.1197363636364, 265.756425, 265.6390076923077, 264.5769357142857, 264.3768066666667, 264.04888125, 263.94894705882353, 263.8540055555556, 263.81747894736844, 263.775105, 263.36962380952383, 263.08555, 262.89748260869567, 262.8141708333333, 262.738472, 262.5146846153846, 262.05358518518517, 261.7920285714286, 261.36126896551724, 260.77656, 260.31151290322583, 259.849278125, 259.3905121212121, 258.9963794117647, 258.55125714285714, 258.17645833333336, 257.8481756756757, 257.6250657894737, 257.3557051282051, 257.1643125, 257.1685975609756, 257.1405357142857, 257.11877906976747, 257.1002590909091, 257.0813644444445, 257.05742173913046, 257.0598170212766, 257.0670083333333, 257.08196734693877, 257.047328, 256.920528, 256.808128, 256.726428, 256.621028, 256.48307200000005, 256.330872, 256.144274, 256.039174, 255.97737400000003, 256.372174, 256.780686, 257.070886, 257.362686, 257.965286, 258.303786, 258.708786, 259.077586, 259.421784, 259.804784, 260.029984, 260.427784, 260.81278399999997, 261.197284, 261.529524, 261.87169, 262.30188999999996, 262.83239000000003, 263.28719, 263.87399, 264.59099000000003, 265.244188, 265.84238799999997, 266.36338600000005, 266.85618400000004, 267.34864400000004, 267.82487399999997, 268.271874, 268.668674, 269.099274, 269.497274, 269.722074, 269.943674, 270.188374, 270.40549599999997, 270.661294, 271.01789399999996, 271.325134, 271.617462, 271.921242, 272.293042, 272.65644199999997, 273.011842, 273.221842, 273.384842, 273.57904199999996, 273.800742, 274.05728799999997, 274.369288, 274.718488, 274.635488, 274.703588, 274.868988, 274.936188, 274.914888, 275.07738800000004, 275.230388, 275.346988, 275.49179, 275.57539, 275.86699, 276.14519, 276.39339, 276.60389, 276.82647000000003, 277.05607, 277.30147, 277.63827, 278.00967, 278.37287, 278.74147, 279.06027, 279.44347, 279.873472, 280.335242, 280.56564, 280.64204, 280.69174, 280.707762, 280.65716199999997, 280.556964, 280.434064, 280.323964, 280.12656599999997, 280.024166, 279.922568, 279.76216800000003, 279.577128, 279.2537, 279.03931800000004, 278.83891800000004, 278.709718, 278.56111799999996, 278.504318, 278.424348, 278.358248, 278.18534800000003, 278.02002200000004, 277.828822, 277.5946, 277.3908, 277.0036, 276.64979999999997, 276.2829, 275.9641, 275.51939999999996, 275.05420000000004, 274.613278], "overall_upper_bb": [NaN, 263.2993607486307, 266.14790390937463, 270.80956893586153, 273.6337282055518, 275.1076221776646, 276.51701157725415, 275.93413853939654, 275.28909054829927, 274.9966545754642, 275.2511847141546, 274.8194714844384, 274.3574264405524, 276.123868836943, 275.61117680285827, 275.21486736479676, 274.791727990881, 274.4038518706832, 274.0750305011326, 273.76626369145265, 274.1208867124094, 274.22164790342094, 274.0744741431283, 273.36207917745884, 272.16707658382273, 270.6852677262181, 269.2134515780394, 268.0443894422369, 267.76321675982837, 268.8272755867485, 269.297914895296, 269.31936811279263, 268.76196724179295, 269.0252016891216, 268.69248062750285, 268.33911075649416, 267.26199130659194, 265.9607588581875, 264.27786766292394, 262.3914291214979, 262.704231501939, 262.5301380752415, 262.0849933110789, 261.14714745894685, 260.1217967441756, 259.9475002533143, 260.81070590290557, 261.2451362475292, 262.138389591792, 262.36896190388796, 262.6528102206841, 262.993035799253, 263.7236013107047, 264.9615966217701, 265.57645485881756, 266.0322858182114, 266.2114021059537, 266.51252187232063, 266.1105061141814, 272.24256922607674, 275.9557372790782, 278.21312339442636, 280.71055430710885, 283.2894079848307, 284.972088759694, 286.51653320053197, 288.0991922171146, 289.1821458379343, 290.5048679735665, 290.23899968207763, 289.7218827964988, 289.19323844313334, 289.0331166054425, 288.93756611292974, 288.7329096357105, 288.29561582102065, 287.3334563524467, 285.7005657884079, 282.62756652852363, 282.2161289467456, 282.1986260280057, 282.2635732713695, 283.05021978992795, 283.2388652187376, 283.98718861561935, 284.16733869367863, 283.9887860264013, 283.7469837179824, 282.83199926527004, 282.87773213552725, 282.89275869948705, 282.84051335939984, 282.35837732206875, 281.92326202869117, 281.2054637449632, 280.5145693245638, 280.0232285582286, 279.2870532024312, 278.27655356361413, 276.9260601857436, 275.44601861511035, 275.2390825020724, 275.26403175323304, 275.3454988274471, 275.6716597229226, 276.2020353631554, 276.9252167289868, 278.1030273372793, 279.57682885852273, 280.23879853921767, 281.83632629046826, 283.47269113314985, 284.3240150374913, 284.37106358231017, 285.9225609751369, 287.5642184225838, 288.8079218374204, 289.816618315877, 290.6583323963034, 291.83380910750503, 292.7992121518755, 293.603439934259, 293.7480779018365, 293.65931962598063, 293.6943588075025, 293.81993089188796, 294.43651262884083, 295.71884371010134, 297.09094631215265, 298.06945541561305, 298.6668048916696, 299.2018345648637, 299.08401053437956, 298.4510703752892, 299.4650737286071, 301.72575937805635, 303.60462362490125, 305.0560497510785, 306.71220410066974, 307.9205315672939, 308.89971137524327, 309.52511925155954, 310.0978596404953, 309.8827690052353, 309.1577920049856, 307.9616193865846, 306.1987726356584, 304.03199124737597, 300.79298793912756, 296.6221777593297, 292.63034460945926, 288.027251103483, 283.2823701063132, 276.0776181643913, 273.6436786340695, 272.5685110225119, 272.04505864437107, 271.82898430647754, 272.1625819340292, 272.4218773336006, 272.41334103819077, 272.5375689592717, 272.131050147508, 272.06785683716026, 272.0688891660509, 272.021312543189, 272.01646420203735]}
"inconsistent"
[ 1667409420, 1667412840, 1667416560, 1667483100, 1667486820, 1667490300, 1667493840, 1667497380, 1667500980, 1667504700, 1667571420, 1667574780, 1667578440, 1667582160, 1667585640, 1667589300, 1667832300, 1667836140, 1667839740, 1667842920, 1667846700, 1667850300, 1667853900, 1667920680, 1667924040, 1667927340, 1667931120, 1667934840, 1667938500, 1668004740, 1668008760, 1668012240, 1668015660, 1668019500, 1668022920, 1668026820, 1668093420, 1668096960, 1668100500, 1668104100, 1668107760, 1668111360, 1668177900, 1668181380, 1668185100, 1668188760, 1668192600, 1668195840, 1668199440, 1668438840, 1668442500, 1668445800, 1668449700, 1668453240, 1668456900, 1668523500, 1668527040, 1668530640, 1668534060, 1668537960, 1668541380, 1668545100, 1668611640, 1668615240, 1668618720, 1668622620, 1668626160, 1668629700, 1668696300, 1668699840, 1668703380, 1668706500, 1668710700, 1668714300, 1668717840, 1668784500, 1668788100, 1668791700, 1668795180, 1668799200, 1668802560, 1669041960, 1669045260, 1669049340, 1669052700, 1669056480, 1669059780, 1669063500, 1669130220, 1669133760, 1669136820, 1669141260, 1669144560, 1669148100, 1669214640, 1669218540, 1669221840, 1669225560, 1669228980, 1669232400, 1669236300, 1669389240, 1669392900, 1669396440, 1669646700, 1669650300, 1669654020, 1669657620, 1669661100, 1669664700, 1669668300, 1669734900, 1669738380, 1669742160, 1669745760, 1669749240, 1669752900, 1669819020, 1669823280, 1669826580, 1669830180, 1669833900, 1669837620, 1669841100, 1669907700, 1669911180, 1669914960, 1669918560, 1669922040, 1669925700, 1669992240, 1669995960, 1669999680 ]
[ 2520.91, 2520.91, 2532.91, 2503.88, 2466.68, 2470.87, 2471.06, 2471.935, 2474.74, 2499.51, 2485.135, 2489.8, 2489.8, 2481.68, 2443.69, 2444.505, 2435.21, 2451.27, 2457.45, 2457.45, 2485.46, 2486, 2486, 2498.605, 2511.47, 2519.54, 2512, 2508.23, 2513.335, 2503.22, 2503.22, 2512.77, 2512.77, 2482.63, 2482.63, 2495.425, 2489.97, 2489.97, 2496.45, 2505.34, 2502.51, 2502.51, 2491.53, 2482.74, 2470.65, 2492.22, 2477.94, 2477.7273, 2462.26, 2453.5101, 2467.69, 2439.29, 2367.75, 2361.9399, 2372.44, 2393.21, 2393.21, 2415.67, 2409.66, 2446.41, 2449.33, 2469.41, 2469.41, 2473.225, 2473.225, 2468.01, 2464.38, 2396.605, 2444.16, 2444.16, 2440.84, 2432.45, 2425.465, 2432.54, 2432.54, 2427.52, 2455.96, 2462.34, 2465.04, 2474.76, 2474.76, 2453.45, 2458.86, 2405.39, 2417.3, 2417.3, 2413.66, 2413.66, 2422.195, 2422.195, 2422.195, 2429.78, 2423.83, 2424.76, 2440, 2436.03, 2436.03, 2436.03, 2429.215, 2438.4969, 2439.55, 2439.55, 2444.22, 2481.71, 2481.71, 2481.71, 2490.32, 2490.32, 2483.91, 2483.91, 2493.435, 2493.435, 2504, 2499.865, 2499.865, 2495.55, 2511.71, 2507.86, 2507.86, 2507.86, 2507.86, 2515.87, 2515.87, 2515.87, 2515.87, 2514.42, 2514.42, 2527.285, 2535.37, 2530.81, 2530.81, 2534.33, 2534.33, 2522, 2522, 2522, 2522, 2524.75, 2523.99, 2523.99, 2524.2525, 2524.2525, 2521.24, 2537.1389, 2554.99, 2571.91, 2557.22, 2563.06, 2566.66, 2566.66, 2564.115, 2553.08, 2549.22, 2541.02, 2541.12, 2549.7344, 2549.7344, 2542.9, 2543.605, 2546.665, 2537.08, 2554.86, 2554.86, 2554.86, 2562.87, 2549.925, 2542.355, 2549.98, 2559.115, 2577.46, 2572.71, 2550.14, 2543.75, 2543.75, 2551.74, 2545.35, 2545.35, 2556.72, 2546.975, 2553, 2558.07 ]
[ 1670001360, 1670004240, 1670008560, 1670012100, 1670251620, 1670254980, 1670258760, 1670262360, 1670265900, 1670269620, 1670273100, 1670339700, 1670343300, 1670346900, 1670350500, 1670354160, 1670357700, 1670424300, 1670427900, 1670431500, 1670435040, 1670438700, 1670442240, 1670445900, 1670512560, 1670516100, 1670519760, 1670523000, 1670526840, 1670530560, 1670597160, 1670600580, 1670604240 ]
[ 2566.89, 2568.67, 2568.67, 2568.67, 2568.67, 2576.8, 2577.405, 2532.8, 2547.64, 2553.04, 2547.67, 2547.67, 2531.4, 2522, 2522.26, 2413.14, 2407, 2394.46, 2416.37, 2430.79, 2443.76, 2454.11, 2472, 2481.41, 2476.51, 2466.27, 2457.595, 2448.94, 2480.23, 2479.19, 2480.68, 2480.68, 2480.68, 2471.23, 2471.23, 2471.23, 2464.6372, 2477.06, 2491.805, 2479.59, 2461.14 ]
{"article_url": "https://www.zacks.com/stock/news/2025011/why-autozone-azo-is-poised-to-beat-earnings-estimates-again", "content": "Why AutoZone (AZO) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-12-02T17:10:06Z\n\nAutoZone (AZO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAZO Quick QuoteAZO\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering AutoZone (AZO Quick QuoteAZO - Free Report) , which belongs to the Zacks Automotive - Retail and Wholesale - Parts industry.\nThis auto parts retailer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 8.88%.\nFor the most recent quarter, AutoZone was expected to post earnings of $38.38 per share, but it reported $40.51 per share instead, representing a surprise of 5.55%. For the previous quarter, the consensus estimate was $25.87 per share, while it actually produced $29.03 per share, a surprise of 12.21%.\nPrice and EPS Surprise\nFor AutoZone, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAutoZone has an Earnings ESP of +3.06% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on December 6, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAutoZone, Inc. (AZO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-12-02T17:10:06Z", "timestamp_ms": 1670001006000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.1946955443674503, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.841530830370888, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.3709692134982996}
{"in_ema_10": [2520.91, 2520.91, 2523.091818181818, 2519.5987603305784, 2509.9771675432003, 2502.866773444436, 2497.083723727266, 2492.5112285041264, 2489.2800960488303, 2491.1400785854066, 2490.0482461153324, 2490.0031104579994, 2489.9661812838176, 2488.459602868578, 2480.319675074291, 2473.8079159698746, 2466.790113066261, 2463.9682743269404, 2462.783133540224, 2461.8134728965465, 2466.1128414608106, 2469.728688467936, 2472.6871087464933, 2477.399452610767, 2483.5940975906274, 2490.1297162105134, 2494.1061314449653, 2496.674107545881, 2499.703360719357, 2500.342749679474, 2500.8658861013873, 2503.0302704465894, 2504.801130365391, 2500.770015753502, 2497.471831071047, 2497.0996799672203, 2495.8033745186344, 2494.7427609697916, 2495.053168066193, 2496.923501145067, 2497.9392282096, 2498.770277626036, 2497.4538635122112, 2494.7786156009, 2490.3915945825547, 2490.724031931181, 2488.399662489148, 2486.4592329456664, 2482.059372410091, 2476.868595608256, 2475.199760043118, 2468.6707127625514, 2450.321492260269, 2434.252111849311, 2423.013546058527, 2417.594719502431, 2413.1611341383523, 2413.6172915677425, 2412.897784009971, 2418.990914189976, 2424.5071116099803, 2432.6712731354382, 2439.3510416562676, 2445.5099431733097, 2450.5490444145257, 2453.723763611885, 2455.6612611369965, 2444.923759112088, 2444.784893818981, 2444.6712767609843, 2443.97468098626, 2441.8792844433037, 2438.8948690899756, 2437.739438346344, 2436.7940859197356, 2435.1078884797835, 2438.899181483459, 2443.161148486466, 2447.139121488927, 2452.161099400031, 2456.2699904182073, 2455.757264887624, 2456.3213985444195, 2447.061144263616, 2441.6500271247764, 2437.2227494657263, 2432.9386131992305, 2429.4334107993704, 2428.1173361085757, 2427.040547725198, 2426.159539047889, 2426.8178046755456, 2426.27456746181, 2425.9991915596624, 2428.544793094269, 2429.905739804402, 2431.0192416581467, 2431.9302886293926, 2431.436599787685, 2432.7202907353785, 2433.962056056219, 2434.978045864179, 2436.658401161601, 2444.8496009504006, 2451.5514916866914, 2457.0348568345653, 2463.0867010464626, 2468.0382099471058, 2470.923989956723, 2473.285082691864, 2476.948704020616, 2479.9462123805038, 2484.319628311321, 2487.1460595274443, 2489.458594158818, 2490.5661224935784, 2494.410463858382, 2496.8558340659492, 2498.8565915085037, 2500.493574870594, 2501.8329248941222, 2504.385120367918, 2506.4732803010234, 2508.181774791746, 2509.5796339205194, 2510.4597004804245, 2511.1797549385287, 2514.107981313342, 2517.973802892734, 2520.307656912237, 2522.2171738372845, 2524.4195058668693, 2526.221413891075, 2525.4538840926975, 2524.8259051667524, 2524.312104227343, 2523.891721640553, 2524.0477722513615, 2524.0372682056595, 2524.0286739864487, 2524.069369625276, 2524.1026660570437, 2523.5821813193993, 2526.047039261327, 2531.3093957592673, 2538.6913238030365, 2542.060174020666, 2545.8783241987267, 2549.656810708049, 2552.7482996702215, 2554.8149724574537, 2554.4995229197343, 2553.5396096616005, 2551.263316995855, 2549.419077542063, 2549.4764088980514, 2549.523316371133, 2548.319077030927, 2547.4619721162126, 2547.317068095083, 2545.455782986886, 2547.165640625634, 2548.5646150573366, 2549.709230501457, 2552.10209768301, 2551.7062617406445, 2550.0060323332546, 2550.0012991817534, 2551.658335694162, 2556.349547386132, 2559.3241751341084, 2557.6543251097246, 2555.1262659988656, 2553.0578539990715, 2552.8182441810586, 2551.4603816026843, 2550.349403129469, 2551.5076934695653, 2550.6835673841897, 2551.1047369507005, 2552.371148414209], "in_ema_200": [2520.91, 2520.91, 2521.0294029850747, 2520.858762159353, 2520.3196699985638, 2519.8276334811653, 2519.342383396776, 2518.8706681390963, 2518.4315570133344, 2518.243282814197, 2517.9138471643046, 2517.6341073915255, 2517.357151099073, 2517.0021545707236, 2516.2726803958903, 2515.5585741232944, 2514.7590858235603, 2514.127353626311, 2513.563399858885, 2513.005057571732, 2512.7309773968886, 2512.464997522293, 2512.201664213613, 2512.066374022433, 2512.060439952558, 2512.1348634356177, 2512.133521510885, 2512.094680500827, 2512.107021988381, 2512.0185939088947, 2511.9310457107963, 2511.939393514669, 2511.947658255817, 2511.6559402632215, 2511.367124937219, 2511.208496828391, 2510.997168501741, 2510.7879429445097, 2510.6452768455592, 2510.5924880212256, 2510.5120652548453, 2510.4324427149963, 2510.244358707882, 2509.9706834968583, 2509.5794329148002, 2509.406702239031, 2509.093600724215, 2508.7814982294467, 2508.318597749552, 2507.773239562989, 2507.3744013583823, 2506.6969446284484, 2505.314387965479, 2503.887776144927, 2502.5798380738333, 2501.491580978571, 2500.414152312118, 2499.5709269159775, 2498.6762908272617, 2498.1562282319655, 2497.6703951152294, 2497.3891971538837, 2497.1107971822034, 2496.8731275585, 2496.6378228066746, 2496.352968848399, 2496.034829854883, 2495.0454783140385, 2494.539155146735, 2494.037870020897, 2493.5085379808884, 2492.9009903392875, 2492.2299854602898, 2491.636055256705, 2491.0480348063893, 2490.415915057072, 2490.0730701311313, 2489.797119184553, 2489.5507796901798, 2489.403607752964, 2489.2579002131333, 2488.901602698575, 2488.6026812786886, 2487.774694400294, 2487.0734536599925, 2486.3791904394952, 2485.6556164052713, 2484.9392421126813, 2484.3149212956396, 2483.6968126260313, 2483.084854291444, 2482.5544577313303, 2481.9701347688297, 2481.400879696503, 2480.9889306447967, 2480.5415781010674, 2480.09867682643, 2479.66018252965, 2479.158240414927, 2478.7536499630373, 2478.3635638937535, 2477.9773592778956, 2477.6414651557275, 2477.6819480895015, 2477.7220282080143, 2477.7617095193777, 2477.886667633613, 2478.0103823835275, 2478.069085046378, 2478.1272036031305, 2478.2795199851894, 2478.430320781357, 2478.6847454501994, 2478.8954942516903, 2479.104146050181, 2479.2677863879903, 2479.5905944836322, 2479.871882100711, 2480.1503708360274, 2480.426088539152, 2480.6990627825435, 2481.0490223568463, 2481.39549974633, 2481.7385295996005, 2482.0781462205, 2482.3999557108436, 2482.7185631167063, 2483.1620102498737, 2483.6814927349496, 2484.1504331057463, 2484.6147074032015, 2485.109386931528, 2485.5991442754935, 2485.9613418448916, 2486.3199354583753, 2486.674960976203, 2487.026453901813, 2487.401812569457, 2487.7658741359305, 2488.126313199255, 2488.4857777445363, 2488.841665528173, 2489.164037015455, 2489.641398836197, 2490.291633673648, 2491.1037567216713, 2491.7616297891177, 2492.471066308629, 2493.209264653817, 2493.940117741839, 2494.638375276746, 2495.21988398046, 2495.757198567719, 2496.2075747013737, 2496.65446450534, 2497.182623067476, 2497.705526320536, 2498.1552225760533, 2498.6074591673364, 2499.085643653234, 2499.463696950217, 2500.0149039457374, 2500.560626294536, 2501.100918570213, 2501.7155362958824, 2502.195232452142, 2502.5948321292353, 2503.0663263369047, 2503.6240245823087, 2504.358710904873, 2505.038823234178, 2505.487591162196, 2505.8683116481443, 2506.245243870551, 2506.6979280111427, 2507.0825257423753, 2507.463296630511, 2507.953413081949, 2508.341687578646, 2508.7860488962715, 2509.276436469443], "in_ema_50": [2520.91, 2520.91, 2521.380588235294, 2520.694290657439, 2518.5760831806765, 2516.7052563892776, 2514.9152463347964, 2513.2297464785297, 2511.7203446558424, 2511.2415076105153, 2510.217722998338, 2509.4170279787954, 2508.6477327639404, 2507.5901746163354, 2505.084285415695, 2502.708627164099, 2500.061622177272, 2498.148225229144, 2496.552216396629, 2495.018796145781, 2494.643941394966, 2494.304963301046, 2493.979278465711, 2494.160679310193, 2494.8394761999893, 2495.808124192147, 2496.4430997140234, 2496.9053310977874, 2497.549631839051, 2497.771999217912, 2497.985646307405, 2498.5654248835854, 2499.1224670450133, 2498.4757036314836, 2497.8543034890727, 2497.7590366855798, 2497.4535842665373, 2497.1601103737316, 2497.132262908095, 2497.4541349509145, 2497.6524041685257, 2497.842898122701, 2497.5953334904384, 2497.0127713927745, 2495.978937220509, 2495.831527917744, 2495.12989937195, 2494.447444494619, 2493.18519176934, 2491.629305817601, 2490.6905095110287, 2488.6748032556943, 2483.9326541084124, 2479.1486245355336, 2474.9639725929637, 2471.757934452063, 2468.6776232970806, 2466.5988929717046, 2464.3659952081084, 2463.661838533281, 2463.099805649623, 2463.3472642515985, 2463.5850185946733, 2463.9630570811564, 2464.326270528954, 2464.470730508211, 2464.4671724490654, 2461.805910784396, 2461.1139142830475, 2460.449054899399, 2459.6800723543242, 2458.612226379645, 2457.312335149071, 2456.340871025578, 2455.407503534379, 2454.313875944795, 2454.378429829313, 2454.6906482673794, 2455.09650519807, 2455.867622641283, 2456.6085001847623, 2456.4846374324184, 2456.577788905657, 2454.5704246348473, 2453.1088393550494, 2451.704571145048, 2450.212627178575, 2448.779190818631, 2447.7366735316255, 2446.7350392754834, 2445.772684794092, 2445.1455206845203, 2444.3096179125782, 2443.542966229732, 2443.4040263775855, 2443.114848872582, 2442.8370116618926, 2442.5700700280927, 2442.046341791697, 2441.9071479959443, 2441.8147108196326, 2441.7258986306274, 2441.8237065274657, 2443.3878748989378, 2444.890703334274, 2446.3345973211653, 2448.0595150732765, 2449.7167889919715, 2451.0576992275805, 2452.3460247480675, 2453.9573571108886, 2455.505499969285, 2457.407245068529, 2459.072255065842, 2460.6719705534565, 2462.0397364141054, 2463.9875898880623, 2465.708076559119, 2467.361093164644, 2468.94928558956, 2470.475195958597, 2472.2553843523774, 2473.965761436598, 2475.6090649096723, 2477.187925109293, 2478.648006477556, 2480.050829752946, 2481.9031501547915, 2483.999889364408, 2485.835579977568, 2487.599282723546, 2489.4318598716422, 2491.1925712492252, 2492.4007057100403, 2493.5614623488623, 2494.6766991194954, 2495.7482011148095, 2496.8855265612874, 2497.948447088296, 2498.9696844573823, 2499.9611674198377, 2500.913768697491, 2501.710875807393, 2503.100210089456, 2505.135103811438, 2507.753727191382, 2509.6935810270143, 2511.786381771053, 2513.9382883682665, 2516.0058064714717, 2517.8924415118063, 2519.272345766245, 2520.4467635793335, 2521.2535571644576, 2522.0326333540866, 2523.1189771441227, 2524.1627192169026, 2524.89751454173, 2525.6311414224465, 2526.4559986215663, 2526.872626126603, 2527.9701702000693, 2529.0246733294784, 2530.037823394989, 2531.3253597324406, 2532.054757389992, 2532.458688472738, 2533.145798728709, 2534.1641987785633, 2535.862073336267, 2537.3070900681782, 2537.8103414380535, 2538.043269224797, 2538.2670625885303, 2538.7954130752546, 2539.052455699755, 2539.2994182213333, 2539.982578291085, 2540.256790907121, 2540.7565245970377, 2541.435484416762], "in_lower_bb": [NaN, 2520.91, 2511.0535935394487, 2495.7723639032356, 2457.3611501926857, 2446.923565657049, 2441.9275141243916, 2439.61334455749, 2439.227234746342, 2442.7820887973785, 2444.3760700629396, 2446.3588520623935, 2448.097358178246, 2448.7079607368937, 2440.264548679394, 2434.2591569924557, 2427.255095440303, 2425.179427304732, 2424.465537645886, 2423.9240782169595, 2425.774816470376, 2428.186859630025, 2434.1056312934193, 2434.680820257154, 2433.1955027867907, 2431.0750245653917, 2430.6570899609083, 2430.9009964310353, 2430.8858368470246, 2430.7943022593845, 2430.9214740115485, 2430.5567393351484, 2430.33224344608, 2430.3942902396548, 2435.991638063673, 2442.7083538851793, 2453.1485057248415, 2460.223904586671, 2467.04603434517, 2475.819302905161, 2477.61941145598, 2479.4912854673, 2480.4580629875577, 2478.053834522763, 2472.9037717605793, 2473.301081274124, 2471.1041013669806, 2469.0486048939238, 2464.3668858404244, 2457.5839461047754, 2455.1305083078337, 2447.1521263968953, 2415.066053576481, 2390.613373688181, 2374.174622962025, 2364.8673373581682, 2356.685059000601, 2352.9117336599893, 2349.2981023510315, 2350.2861835837175, 2351.6800101796443, 2353.6242260699846, 2354.781257000126, 2355.256958424704, 2355.165436113174, 2356.5999284797986, 2357.152949325622, 2353.704043047657, 2353.839679349262, 2353.821064996619, 2354.256062525842, 2354.0369180206744, 2362.6492096775332, 2374.5244058576404, 2385.187346179638, 2390.999869184956, 2399.0302762802894, 2402.64240211492, 2408.1734639817896, 2407.968322340665, 2407.821560834876, 2407.841081188239, 2408.040516090162, 2401.6873293827084, 2398.901004237861, 2396.3883822589337, 2393.6144978224384, 2397.2620515948324, 2395.5263719881327, 2393.9166142902177, 2392.497264604254, 2392.296115524937, 2392.1233684554877, 2391.4599193243375, 2391.8255384534705, 2392.4404116062365, 2392.3854265378363, 2392.9220266691564, 2393.696736288557, 2397.1421492083587, 2402.0605279433007, 2403.3802293139333, 2405.7620539207005, 2400.92587997988, 2397.517921454568, 2396.162101618994, 2395.494189780642, 2396.4738508797523, 2397.9898219506913, 2400.328185380038, 2402.6289230561842, 2404.6050097406164, 2407.5258953988996, 2411.855130991864, 2414.325691739833, 2418.4244824630186, 2422.2570270893107, 2427.501576283644, 2435.732118515494, 2443.0276117628155, 2451.6395317085703, 2462.0517317771873, 2474.264501201043, 2475.909914614368, 2478.0820212378985, 2480.9129381754615, 2482.354809029236, 2482.8461310985276, 2484.2620400108176, 2487.5332673663524, 2489.255461472364, 2491.2130084807404, 2491.7327899693596, 2493.972120682375, 2496.503653589553, 2500.619983681977, 2501.491977224497, 2503.1811512256836, 2505.0751063557145, 2507.2204649926357, 2509.7008217536104, 2510.5958338475266, 2511.339963031239, 2511.800125015111, 2508.9814625303798, 2503.9436747832747, 2504.5255669664098, 2503.2137964412323, 2501.487908834722, 2500.6685866701823, 2500.607581051195, 2501.1169773866422, 2501.7470477862767, 2503.7067163953725, 2505.8030591485563, 2508.39199181459, 2511.259227580599, 2513.5411502244433, 2516.2040005416634, 2519.325842943216, 2521.69658504791, 2525.764244861186, 2531.6107814314205, 2533.748526578335, 2533.6727729667573, 2534.5072274647273, 2533.3669153577457, 2533.4991646760523, 2534.243840704204, 2532.0872178894533, 2530.9748555765746, 2530.8286279721538, 2530.2846796377166, 2530.6673170812583, 2531.7686383733, 2531.35540211531, 2530.953862247387, 2531.930782848794, 2532.3446048679702, 2532.839134124529, 2535.178502676273], "in_macd": [0.0, 0.0, 0.9572649572655791, -0.619433608493182, -4.815201047665596, -7.7133641290952255, -9.880946439285253, -11.396790739984226, -12.230779400189476, -10.768852801772937, -10.647470392167179, -10.058894767636502, -9.483128739669155, -9.571709444371209, -12.562572282022302, -14.697663425116389, -16.94444237283824, -17.230500609682622, -16.765269876615093, -16.209715656956632, -13.355310320677745, -10.92367867179064, -8.894067793924023, -6.197032857773138, -2.987082034773721, 0.20563820586357906, 2.1032322609971743, 3.2652420505064583, 4.5456743123668275, 4.690164838754754, 4.74992049516959, 5.504430818626133, 6.032842829099536, 3.9737600130424653, 2.315233476096637, 2.010117431753315, 1.3130023835442444, 0.7518666348496481, 0.8205851606890064, 1.5742468528919744, 1.921027416835841, 2.1708295405314857, 1.4659072210279191, 0.19571557787185156, -1.7661236363142052, -1.5623666259325546, -2.524068493856248, -3.26574182634522, -5.04346717998942, -7.076794255579443, -7.458049437246245, -9.937288688555327, -17.473361735152594, -23.642049600889095, -27.36802727802342, -28.31848811021655, -28.74043334216003, -26.951809995766325, -25.722753983683106, -21.535057632521784, -17.77575071770798, -13.026028767723801, -9.156291869386223, -5.71577103029631, -2.9550692785273895, -1.1744617034546536, -0.05558725912760565, -4.5848954607618, -4.287687978158374, -4.005970571809485, -4.004443024705779, -4.626899299486013, -5.619058497111837, -5.767968882748846, -5.818904724683762, -6.192955259251903, -4.14672185745485, -1.9873455813176406, -0.057494133275213244, 2.230537561154506, 3.9977357540988123, 3.63679148071742, 3.744122417746894, -0.47986755942611126, -2.8337073699244684, -4.645590898150203, -6.302586928547953, -7.528978839217871, -7.723172172771683, -7.7873045888295565, -7.748806571908062, -7.025267594867728, -6.852976173028765, -6.565705387565231, -5.05008633470834, -4.121779825094563, -3.3475023053101722, -2.702726444450036, -2.7104065939815882, -1.9450995134834557, -1.2393255955612403, -0.6722454536502482, 0.15224463421418477, 3.7871329408399106, 6.5918216945683525, 8.714106938149598, 10.964397576988631, 12.602495398563406, 13.230948160212392, 13.572545644009097, 14.445335175256787, 14.96452543278383, 16.043554546997257, 16.376257647340935, 16.45029845077488, 15.976623314425524, 16.712557343616027, 16.791564832655695, 16.66210842284181, 16.370800883268657, 15.956006647041704, 16.088164933222288, 16.008366839110295, 15.763415433876162, 15.391861877822066, 14.809683315354505, 14.18478919016934, 14.559817562857006, 15.332676629061098, 15.399700950114948, 15.276717715042196, 15.287067400212436, 15.12096453360573, 13.834918532319989, 12.669669744619569, 11.612341836938413, 10.651616646168804, 9.996898999313089, 9.309392022439624, 8.664657017510763, 8.081720395216053, 7.532904290623719, 6.776761709639686, 7.375402574001328, 9.184392395663508, 11.846770262826794, 12.62582106743821, 13.558173452049232, 14.42131935506859, 14.933227747974797, 14.9610964005592, 13.932149089614995, 12.65930263130167, 10.86366164394667, 9.34099521061853, 8.728761449912326, 8.149618059616387, 7.057805795884633, 6.178205808108032, 5.662756178845939, 4.429765658155247, 4.831613362364351, 5.091390186319131, 5.236897496411075, 5.930193565612171, 5.3731441205063675, 4.271602314562642, 3.9681538647255366, 4.413906174799649, 6.176260193521102, 7.107719778633054, 5.956040310801654, 4.4761086444286775, 3.2656082375051483, 2.9173744914824056, 2.101551761789324, 1.4384251016394956, 1.809497660191937, 1.3022240503951252, 1.3705740820309984, 1.8129500432041823], "in_signal": [0.0, 0.0, 0.19145299145311584, 0.02927567146385629, -0.9396196723620341, -2.2943685637086726, -3.8116841388239893, -5.328705459056037, -6.7091202472827245, -7.521066758180767, -8.146347484978051, -8.528856941509742, -8.719711301141626, -8.890110929787543, -9.624603200234496, -10.639215245210874, -11.900260670736348, -12.966308658525604, -13.726100902143504, -14.222823853106132, -14.049321146620455, -13.424192651654494, -12.5181676801084, -11.253940715641349, -9.600568979467823, -7.639327542401543, -5.6908155817218, -3.899604055276149, -2.2105483817475537, -0.8304057376470922, 0.28565950891624425, 1.329413770858222, 2.270099582506485, 2.610831668613681, 2.5517120301102723, 2.443393110438881, 2.2173149650599537, 1.9242252990178927, 1.7034972713521157, 1.6776471876600874, 1.726323233495238, 1.8152244949024878, 1.745361040127574, 1.4354319476764297, 0.7951208308783027, 0.3236233395161312, -0.24591502715834462, -0.8498803869957198, -1.68859774559446, -2.766237047591457, -3.704599525522415, -4.951137358128998, -7.455582233533717, -10.692875707004793, -14.02790602120852, -16.886022439010127, -19.256904619640107, -20.79588569486535, -21.7812593526289, -21.73201900860748, -20.94076535042758, -19.357818033886822, -17.3175128009867, -14.997164446848624, -12.588745413184379, -10.305888671238433, -8.25582838881627, -7.521641803205376, -6.874851038195976, -6.301074944918678, -5.841748560876098, -5.598778708598082, -5.602834666300833, -5.635861509590436, -5.672470152609101, -5.776567173937662, -5.4505981106411, -4.757947604776408, -3.8178569104761695, -2.6081780161500343, -1.2869952621002652, -0.30223791353672813, 0.5070341527199963, 0.3096538102907748, -0.31901842575227385, -1.1843329202318598, -2.2079837218950784, -3.272182745359637, -4.162380630842047, -4.887365422439549, -5.459653652333252, -5.772776440840147, -5.988816387277871, -6.104194187335343, -5.893372616809943, -5.539054058466867, -5.100743707835528, -4.62114025515843, -4.238993522923062, -3.780214721035141, -3.272036895940361, -2.7520786074823387, -2.171213959143034, -0.9795445791464453, 0.5347286755965143, 2.170604328107131, 3.9293629778834314, 5.663989462019426, 7.17738120165802, 8.456414090128234, 9.654198307153946, 10.716263732279923, 11.781721895223392, 12.7006290456469, 13.450562926672497, 13.955775004223103, 14.507131472101689, 14.96401814421249, 15.303636199938357, 15.517069136604418, 15.604856638691874, 15.701518297597957, 15.762888005900425, 15.762993491495573, 15.688767168760872, 15.5129503980796, 15.247318156497549, 15.10981803776944, 15.154389756027772, 15.203451994845208, 15.218105138884606, 15.231897591150174, 15.209710979641285, 14.934752490177027, 14.481735941065537, 13.907857120240113, 13.256609025425853, 12.604667020203301, 11.945612020650566, 11.289421020022607, 10.647880895061297, 10.024885574173782, 9.375260801266965, 8.975289155813837, 9.017109803783772, 9.583041895592377, 10.191597729961543, 10.864912874379081, 11.576194170516985, 12.247600886008547, 12.790299988918678, 13.018669809057942, 12.94679637350669, 12.530169427594686, 11.892334584199455, 11.25961995734203, 10.637619577796903, 9.92165682141445, 9.172966618753167, 8.470924530771722, 7.662692756248427, 7.096476877471613, 6.695459539241117, 6.403747130675109, 6.309036417662522, 6.121857958231292, 5.751806829497562, 5.395076236543157, 5.198842224194456, 5.3943258180597855, 5.73700461017444, 5.780811750299883, 5.519871129125642, 5.069018550801543, 4.638689738937716, 4.131262143508037, 3.592694735134329, 3.2360553201458506, 2.8492890661957055, 2.553546069362764, 2.4054268641310474], "in_sma_10": [2520.91, 2520.91, 2524.91, 2519.6525, 2509.058, 2502.693333333333, 2498.174285714286, 2494.894375, 2492.655, 2493.3405, 2489.763, 2486.652, 2482.341, 2480.121, 2477.8219999999997, 2475.1855, 2471.6004999999996, 2469.534, 2467.805, 2463.599, 2463.6315, 2463.2515, 2462.8715, 2464.564, 2471.342, 2478.8455000000004, 2486.5245000000004, 2492.2205000000004, 2497.809, 2502.386, 2504.162, 2506.839, 2509.516, 2507.9185, 2505.0344999999998, 2502.6230000000005, 2500.42, 2498.594, 2496.9055, 2497.1175, 2497.0465, 2496.0205, 2493.8965, 2493.9075, 2492.7095, 2492.389, 2491.186, 2489.96173, 2486.54273, 2481.35974, 2477.87774, 2471.55574, 2459.17774, 2447.0977300000004, 2437.27673, 2427.3757299999997, 2418.9027300000002, 2412.697, 2407.437, 2406.72699, 2404.89099, 2407.90299, 2418.06899, 2429.1974999999998, 2439.2760000000003, 2446.7560000000003, 2453.873, 2451.9665, 2455.4165000000003, 2455.1915, 2454.3424999999997, 2450.6465, 2446.252, 2442.1835, 2438.1150000000002, 2434.066, 2433.2239999999997, 2439.7974999999997, 2441.8855, 2444.9455000000003, 2448.3375, 2450.4375, 2453.777, 2451.0620000000004, 2449.538, 2448.516, 2444.286, 2439.418, 2435.1335, 2429.8769999999995, 2424.6205, 2422.2535, 2418.7504999999996, 2420.6875, 2422.9575, 2424.8305, 2427.0675, 2429.3045, 2430.0065000000004, 2431.6366900000003, 2433.37219, 2434.34919, 2436.38819, 2442.0831900000003, 2446.25419, 2450.8221900000003, 2456.25119, 2461.68019, 2467.14969, 2471.691, 2477.0795, 2482.468, 2488.446, 2490.2614999999996, 2492.077, 2493.461, 2495.6, 2497.354, 2499.749, 2502.144, 2503.5865000000003, 2505.83, 2507.017, 2508.6175000000003, 2510.218, 2512.1050000000005, 2512.376, 2514.3185000000003, 2517.0695, 2519.3645, 2521.6595, 2523.5055, 2525.3514999999998, 2525.9644999999996, 2526.5775000000003, 2527.3355, 2528.0935, 2527.84, 2526.702, 2526.0199999999995, 2525.36425, 2524.3565, 2523.0475, 2524.56139, 2527.86039, 2532.8513900000003, 2536.3733899999997, 2540.20439, 2544.4713899999997, 2548.7383899999995, 2552.7246399999995, 2555.60739, 2558.40539, 2558.7934999999998, 2557.4065, 2555.1889399999995, 2554.44038, 2552.42438, 2550.11888, 2548.11938, 2545.41588, 2545.59388, 2546.1578799999997, 2547.5418799999998, 2549.71688, 2549.73594, 2548.998, 2549.7059999999997, 2551.257, 2554.3365, 2557.8995, 2557.4275000000002, 2556.3165, 2555.2055, 2554.0924999999997, 2553.6349999999998, 2553.9345000000003, 2554.6085, 2553.3945, 2550.9485, 2549.4845], "in_sma_200": [2520.91, 2520.91, 2524.91, 2519.6525, 2509.058, 2502.693333333333, 2498.174285714286, 2494.894375, 2492.655, 2493.3405, 2492.5945454545454, 2492.3616666666667, 2492.1646153846154, 2491.4157142857143, 2488.234, 2485.5009375, 2482.5426470588236, 2480.805277777778, 2479.576052631579, 2478.4697499999997, 2478.802619047619, 2479.1297727272727, 2479.4284782608693, 2480.2275, 2481.4772, 2482.941153846154, 2484.0174074074075, 2484.8821428571428, 2485.8632758620693, 2486.4418333333333, 2486.983064516129, 2487.78890625, 2488.545909090909, 2488.371911764706, 2488.207857142857, 2488.4083333333333, 2488.4505405405407, 2488.4905263157893, 2488.694615384615, 2489.11075, 2489.43756097561, 2489.7488095238095, 2489.7902325581395, 2489.63, 2489.208222222222, 2489.273695652174, 2489.032553191489, 2488.7970270833334, 2488.2554551020407, 2487.560548, 2487.1709294117645, 2486.2501423076924, 2484.0142905660377, 2481.7536537037035, 2479.7661327272726, 2478.2204874999998, 2476.7290754385963, 2475.6763327586204, 2474.5574118644067, 2474.0882883333334, 2473.6824147540983, 2473.6135048387096, 2473.5467825396827, 2473.5417546875, 2473.536881538462, 2473.453140909091, 2473.317720895522, 2472.189592647059, 2471.783366666667, 2471.388747142857, 2470.958483098592, 2470.4236430555557, 2469.8077712328763, 2469.3041527027026, 2468.813964, 2468.270622368421, 2468.110744155844, 2468.0367602564106, 2467.9988265822785, 2468.08334125, 2468.1657691358027, 2467.986308536585, 2467.876353012048, 2467.1324678571427, 2466.5462035294117, 2465.973573255814, 2465.372267816092, 2464.784628409091, 2464.306093258427, 2463.838192222222, 2463.3805747252745, 2463.0153510869563, 2462.594003225807, 2462.1915138297873, 2461.9579189473684, 2461.687836458333, 2461.423322680412, 2461.164207142857, 2460.841487878788, 2460.618042, 2460.4094475247525, 2460.2049431372548, 2460.0497495145632, 2460.258021153846, 2460.4623257142857, 2460.6627754716983, 2460.9399457943923, 2461.211983333333, 2461.420222018349, 2461.6246745454546, 2461.911254054054, 2462.1927160714285, 2462.562692035398, 2462.8899052631577, 2463.211427826087, 2463.49020862069, 2463.9023435897434, 2464.274866101695, 2464.6411277310926, 2465.001285, 2465.3554892561983, 2465.769542622951, 2466.176863414634, 2466.5776145161294, 2466.9719536000002, 2467.3485253968256, 2467.7191669291337, 2468.184525, 2468.705342635659, 2469.1830707692307, 2469.6535053435114, 2470.143478787879, 2470.626084210526, 2471.0094716417907, 2471.387179259259, 2471.759332352941, 2472.1260525547445, 2472.5073855072465, 2472.8777640287767, 2473.2428514285716, 2473.604621985816, 2473.961297183099, 2474.2919174825174, 2474.728354861111, 2475.281883448276, 2475.9437198630135, 2476.496619727891, 2477.0815074324328, 2477.6827053691277, 2478.2758873333332, 2478.844358278146, 2479.332750657895, 2479.7895300653595, 2480.1871305194804, 2480.5802458064513, 2481.0235416666665, 2481.4611904458598, 2481.8500436708864, 2482.2384396226416, 2482.641105625, 2482.9792354037268, 2483.4229438271605, 2483.86120797546, 2484.2941274390246, 2484.770344848485, 2485.1628427710843, 2485.505310778443, 2485.8890886904765, 2486.322378106509, 2486.8584817647056, 2487.3605374269005, 2487.7255343023257, 2488.0493751445088, 2488.369493678161, 2488.7316108571426, 2489.05330625, 2489.3713666666667, 2489.7497297752807, 2490.0694240223465, 2490.4190383333334, 2490.792800552486], "in_sma_50": [2520.91, 2520.91, 2524.91, 2519.6525, 2509.058, 2502.693333333333, 2498.174285714286, 2494.894375, 2492.655, 2493.3405, 2492.5945454545454, 2492.3616666666667, 2492.1646153846154, 2491.4157142857143, 2488.234, 2485.5009375, 2482.5426470588236, 2480.805277777778, 2479.576052631579, 2478.4697499999997, 2478.802619047619, 2479.1297727272727, 2479.4284782608693, 2480.2275, 2481.4772, 2482.941153846154, 2484.0174074074075, 2484.8821428571428, 2485.8632758620693, 2486.4418333333333, 2486.983064516129, 2487.78890625, 2488.545909090909, 2488.371911764706, 2488.207857142857, 2488.4083333333333, 2488.4505405405407, 2488.4905263157893, 2488.694615384615, 2489.11075, 2489.43756097561, 2489.7488095238095, 2489.7902325581395, 2489.63, 2489.208222222222, 2489.273695652174, 2489.032553191489, 2488.7970270833334, 2488.2554551020407, 2487.560548, 2486.4961479999997, 2484.8637479999998, 2481.560548, 2478.721746, 2476.8369460000004, 2475.2837459999996, 2473.726746, 2472.601446, 2471.299846, 2470.237846, 2469.521746, 2469.113946, 2468.706146, 2468.537046, 2469.127746, 2469.597846, 2470.1812459999996, 2469.087946, 2468.822146, 2468.556346, 2467.663946, 2466.5929459999998, 2465.382246, 2464.0609459999996, 2462.4823460000002, 2460.6419459999997, 2459.521146, 2458.603346, 2457.6374459999997, 2457.068246, 2456.499046, 2455.312646, 2454.234446, 2452.689646, 2451.383046, 2449.820546, 2448.294346, 2446.7681460000003, 2445.283046, 2443.620146, 2442.013846, 2440.559246, 2439.205246, 2438.045646, 2437.4326459999997, 2436.3088460000004, 2435.470646, 2434.6367, 2433.9758, 2433.6755359999997, 2433.112736, 2433.117936, 2434.647336, 2437.042738, 2439.228138, 2440.998138, 2442.940338, 2444.433338, 2445.918338, 2446.668338, 2447.550438, 2448.030938, 2448.722738, 2449.255538, 2449.7883380000003, 2450.339138, 2451.285738, 2453.510838, 2454.784838, 2456.058838, 2457.399238, 2459.067638, 2460.8757379999997, 2462.542338, 2464.2089379999998, 2465.946938, 2467.116138, 2468.415038, 2469.821638, 2470.942638, 2472.063638, 2473.681238, 2475.190638, 2477.522838, 2479.616838, 2481.710838, 2483.877638, 2486.0994379999997, 2488.135338, 2490.171238, 2492.212388, 2494.101838, 2496.050038, 2498.297616, 2500.597416, 2503.315016, 2505.738816, 2508.279416, 2511.028316, 2513.591578, 2516.0828779999997, 2518.353478, 2520.453478, 2521.639678, 2522.827878, 2524.1883660000003, 2525.376654, 2526.428254, 2527.6221539999997, 2528.877254, 2529.750154, 2530.978654, 2531.9958540000002, 2533.095754, 2534.355854, 2535.443354, 2536.056254, 2536.8986539999996, 2537.923754, 2539.315754, 2540.6127539999998, 2541.298154, 2541.855754, 2542.413354, 2543.130754, 2543.749354, 2544.367954, 2544.956654, 2545.188754, 2545.632554, 2546.177754], "in_upper_bb": [NaN, 2520.91, 2538.766406460551, 2543.5326360967647, 2560.7548498073143, 2558.4631010096173, 2554.42105730418, 2550.1754054425096, 2546.082765253658, 2543.898911202621, 2540.813020846151, 2538.36448127094, 2536.231872590985, 2534.123467834535, 2536.203451320606, 2536.742718007544, 2537.830198677344, 2536.431128250824, 2534.686567617272, 2533.01542178304, 2527.619683529624, 2521.7166403699753, 2511.1068687065804, 2510.0041797428453, 2515.968497213209, 2522.955975434609, 2527.4679100390917, 2530.8535035689647, 2534.728163152975, 2535.190697740615, 2536.8720259884512, 2539.533760664852, 2542.0552565539197, 2542.0882097603453, 2540.3848619363275, 2538.7601461148206, 2533.795994275158, 2530.5905954133286, 2527.66846565483, 2523.68419709484, 2523.58908854402, 2523.3682145327007, 2522.9544370124427, 2523.772165477237, 2524.8402282394213, 2521.7109187258757, 2520.501898633019, 2519.5071251060763, 2519.0813441595756, 2520.893293895225, 2519.7937316921666, 2520.424113603105, 2538.008186423519, 2550.3918563118195, 2555.8116070379756, 2554.8973926418325, 2553.4036709993993, 2549.746996340011, 2544.6816276489694, 2537.8005464162825, 2531.0887198203554, 2525.8345039300157, 2522.4654729998747, 2521.0382715752958, 2521.3872938868253, 2517.5318015202015, 2515.6227806743773, 2510.9594569523438, 2509.013820650737, 2508.097425003381, 2504.9774274741576, 2504.512571979325, 2501.671780322466, 2496.856594142359, 2492.2036538203615, 2489.822130815044, 2488.0667237197104, 2489.12159788508, 2489.12853601821, 2492.1686776593356, 2494.8584391651243, 2493.2429188117617, 2491.9884839098386, 2491.5581706172916, 2488.7519957621394, 2486.1936177410666, 2483.895502177562, 2481.953448405168, 2481.4926280118675, 2480.9058857097825, 2480.4607353957467, 2480.394884475064, 2480.4041315445124, 2480.2895806756624, 2480.6699615465295, 2480.906088393763, 2478.968073462163, 2475.8004733308444, 2471.4432637114433, 2464.371540791641, 2455.9321620567002, 2453.2224606860673, 2449.3766360792993, 2461.8448100201203, 2471.6937685454322, 2479.490588381007, 2487.824500219358, 2494.510839120248, 2499.1663680493084, 2502.999504619962, 2507.8227669438156, 2512.2121802593833, 2517.3082946011, 2520.489559008136, 2524.005498260167, 2525.8587075369815, 2529.5941629106896, 2531.532613716356, 2531.1665714845058, 2530.8073882371855, 2529.02646829143, 2526.2462682228124, 2521.1984987989576, 2522.969085385631, 2524.2129787621016, 2524.6530618245383, 2525.6211909707636, 2528.826368901472, 2532.5564599891827, 2533.9752326336475, 2535.990538527636, 2538.122491519259, 2540.63571003064, 2540.609879317625, 2540.2918464104473, 2538.820516318023, 2538.977522775503, 2538.977348774316, 2538.6963936442853, 2538.1640350073635, 2537.32292824639, 2537.2661661524735, 2537.05903696876, 2538.725764984889, 2545.4564274696195, 2556.2432152167253, 2559.941323033591, 2564.8305935587678, 2569.685481165277, 2574.0898033298176, 2577.481308948805, 2578.8469126133577, 2579.705842213723, 2579.648173604627, 2579.4638308514436, 2579.64833818541, 2579.5545424193997, 2579.087619775556, 2578.3862694583363, 2577.5319270567848, 2576.443934952089, 2575.4370251388136, 2572.952488568579, 2572.5868534216647, 2573.4506070332427, 2570.417652535273, 2570.071464642254, 2568.6312153239483, 2567.1320392957964, 2570.368662110546, 2572.3405244234254, 2572.1927520278464, 2572.189700362283, 2572.0800629187415, 2572.0407416267008, 2572.01553788469, 2571.978637752614, 2572.3837171512064, 2572.3068951320297, 2572.4458658754706, 2572.205497323727], "out_ema_10": [2566.89, 2567.213636363636, 2567.4784297520655, 2567.6950788880536, 2567.8723372720438, 2569.4955486771264, 2570.933630735831, 2564.0002433293157, 2561.025653633076, 2559.57371660888, 2557.409404498175, 2555.638603680325, 2551.231584829357, 2545.916751224019, 2541.6155237287426, 2518.2563375962436, 2498.0279125787447, 2479.1973830189727, 2467.7742224700683, 2461.049818384601, 2457.9062150419463, 2457.2159941252285, 2459.9039951933687, 2463.8141778854833, 2466.1225091790316, 2466.149325691935, 2464.5939937479466, 2461.7478130665017, 2465.108210690774, 2467.668536019724, 2470.03425674341, 2471.969846426426, 2473.55351071253, 2473.131054219343, 2472.785407997644, 2472.502606543527, 2471.072532626522, 2472.1611630580633, 2475.732769774779, 2476.434084361183, 2473.6533417500586], "out_ema_200": [2566.89, 2566.9077114427864, 2566.925246652311, 2566.942607382139, 2566.959795368387, 2567.057707852284, 2567.160665983107, 2566.8187688091457, 2566.6279352886568, 2566.4927319524513, 2566.305441087253, 2566.120013812753, 2565.7745410384964, 2565.338973465974, 2564.910326963825, 2563.400174456722, 2561.843953815362, 2560.1784418371, 2558.7475120675767, 2557.474302992278, 2556.342817390365, 2555.325575426282, 2554.496465223035, 2553.769236713353, 2553.00048808934, 2552.1374981581025, 2551.196776783395, 2550.179296417391, 2549.483283517716, 2548.7838478608232, 2548.1061976333526, 2547.4352901942148, 2546.7710584509887, 2546.0194061280936, 2545.2752329327895, 2544.5384644458964, 2543.7434269887235, 2543.0799103022687, 2542.569712189809, 2541.943048386925, 2541.1390379552145], "out_ema_50": [2566.89, 2566.9598039215684, 2567.026870434448, 2567.091306887999, 2567.153216421803, 2567.5315216601634, 2567.9187168891767, 2566.5415123052876, 2565.8002765286096, 2565.2998735274878, 2564.608505938175, 2563.9442508033444, 2562.668005673802, 2561.073181921888, 2559.5510963563243, 2553.8094847345074, 2548.0522500390366, 2542.0290245473097, 2537.101219663102, 2532.9321522253335, 2529.435205079242, 2526.4812754682916, 2524.3447548616923, 2522.6610389847633, 2520.851194318694, 2518.710755325804, 2516.3140590385174, 2513.6719390762228, 2512.3604904849985, 2511.0596869365672, 2509.8683266645453, 2508.7236864031906, 2507.6239339952226, 2506.196720897371, 2504.8254769406117, 2503.508007256666, 2501.983661874052, 2501.006263369187, 2500.645429511572, 2499.819726393471, 2498.3028743780405], "out_lower_bb": [NaN, 2565.262699858975, 2566.021299708351, 2566.4449999999993, 2566.7219196000196, 2562.6547269923876, 2562.143320055043, 2538.0084733441067, 2535.0393569029407, 2534.729460699733, 2533.251816785992, 2532.249008151615, 2526.7843441923055, 2519.7691591078005, 2514.800079217687, 2465.2034254350588, 2434.699456941091, 2409.2900974732934, 2395.8238324615313, 2387.9519222245813, 2379.878067338069, 2374.572549094269, 2372.3206838427077, 2371.6894900979914, 2371.4736014204814, 2372.246375107673, 2373.9061012427865, 2371.7240198666664, 2373.7536727377433, 2377.291926621188, 2381.292228115641, 2386.6077474353747, 2390.5535129981818, 2394.0072757236117, 2398.612364434922, 2404.754138547356, 2413.3524295193374, 2428.8059406482125, 2438.7874925404917, 2446.8645770845815, 2450.8194017455094], "out_macd": [0.0, 0.14199430199414564, 0.25162523031440287, 0.33465088378125074, 0.39588578739449076, 1.087897341081316, 1.665936053045698, -1.4584032586981266, -2.7058098048369175, -3.2215179557451847, -4.017226416362519, -4.594864367941682, -6.292958325811924, -8.301516744932087, -9.759828705839027, -19.49588703753716, -27.391478185875712, -34.265670929606586, -37.51313623105261, -38.47963313411128, -37.76370184010739, -35.94679040645633, -32.68651175722607, -29.009011257034672, -26.1880748394251, -24.49636596705932, -23.583814959171377, -23.29051926969578, -20.299241800509208, -17.80728091381843, -15.533097530641498, -13.574314566265002, -11.884962505100702, -11.179801061110538, -10.499919006005257, -9.847590683561066, -9.750205351919249, -8.571800259015163, -6.374624755925197, -5.554961615259799, -6.321265859863615], "out_signal": [0.0, 0.02839886039882913, 0.07304413438194388, 0.12536548426180527, 0.17946954488834238, 0.3611551041269371, 0.6221112939106892, 0.20600838338892608, -0.3763552542562427, -0.9453877945540312, -1.5597555189157286, -2.1667772887209193, -2.99201349613912, -4.053914145897714, -5.195097057885977, -8.055255053816214, -11.922499680228114, -16.39113393010381, -20.61553439029357, -24.18835413905711, -26.903423679267167, -28.712097024705002, -29.50697997120922, -29.407386228374314, -28.76352395058447, -27.910092353879442, -27.044836874937833, -26.293973353889424, -25.09502704321338, -23.637477817334393, -22.016601759995815, -20.328144321249653, -18.639507958019863, -17.147566578638, -15.818037064111452, -14.623947788001377, -13.649199300784954, -12.633719492430997, -11.381900545129838, -10.216512759155831, -9.437463379297387], "out_sma_10": [2566.89, 2567.7799999999997, 2568.0766666666664, 2568.225, 2568.314, 2569.7283333333335, 2570.8250000000003, 2566.071875, 2564.023888888889, 2562.9255000000003, 2561.0035, 2558.9035, 2555.1765, 2550.5095, 2545.8685, 2529.5025, 2512.462, 2498.6279999999997, 2485.501, 2473.276, 2462.885, 2453.529, 2447.589, 2443.5299999999997, 2438.955, 2444.268, 2449.3275000000003, 2454.7755, 2461.1614999999997, 2466.0015000000003, 2469.6935, 2472.3504999999996, 2473.2185, 2472.2005, 2471.6724999999997, 2472.1685, 2472.87272, 2475.68472, 2476.84222, 2476.88222, 2474.9282200000002], "out_sma_200": [2566.89, 2567.7799999999997, 2568.0766666666664, 2568.225, 2568.314, 2569.7283333333335, 2570.8250000000003, 2566.071875, 2564.023888888889, 2562.9255000000003, 2561.538636363636, 2560.382916666667, 2558.1534615384617, 2555.5710714285715, 2553.3503333333338, 2544.5871875000003, 2536.493823529412, 2528.603055555556, 2522.696052631579, 2518.10075, 2514.5607142857143, 2511.8129545454544, 2510.0819565217394, 2508.8872916666664, 2507.5922, 2506.0028846153846, 2504.21, 2502.2360714285714, 2501.4772413793103, 2500.7343333333333, 2500.087419354839, 2499.4809375, 2498.9112121212124, 2498.0970588235296, 2497.3294285714287, 2496.604444444444, 2495.740464864865, 2495.2488736842106, 2495.160569230769, 2494.7713049999998, 2493.951029268293], "out_sma_50": [2566.89, 2567.7799999999997, 2568.0766666666664, 2568.225, 2568.314, 2569.7283333333335, 2570.8250000000003, 2566.071875, 2564.023888888889, 2562.9255000000003, 2561.538636363636, 2560.382916666667, 2558.1534615384617, 2555.5710714285715, 2553.3503333333338, 2544.5871875000003, 2536.493823529412, 2528.603055555556, 2522.696052631579, 2518.10075, 2514.5607142857143, 2511.8129545454544, 2510.0819565217394, 2508.8872916666664, 2507.5922, 2506.0028846153846, 2504.21, 2502.2360714285714, 2501.4772413793103, 2500.7343333333333, 2500.087419354839, 2499.4809375, 2498.9112121212124, 2498.0970588235296, 2497.3294285714287, 2496.604444444444, 2495.740464864865, 2495.2488736842106, 2495.160569230769, 2494.7713049999998, 2493.951029268293], "out_upper_bb": [NaN, 2570.2973001410246, 2570.132033624982, 2570.0050000000006, 2569.90608039998, 2576.8019396742793, 2579.5066799449573, 2594.1352766558934, 2593.008420874837, 2591.1215393002676, 2589.8254559412803, 2588.516825181719, 2589.522578884618, 2591.3729837493424, 2591.9005874489803, 2623.9709495649417, 2638.2881901177334, 2647.916013637818, 2649.5682728016263, 2648.249577775419, 2644.010432661931, 2637.8599509057317, 2630.444816157292, 2622.3500099020084, 2613.349898579519, 2601.5241248923276, 2587.8833987572134, 2581.679480133334, 2572.908827262257, 2561.985573378812, 2551.2862718843585, 2539.2717525646253, 2530.253987001818, 2521.723224276388, 2512.015135565078, 2511.682361452644, 2508.8477904806623, 2501.6542793517865, 2499.216227459508, 2496.0191429154183, 2493.8023182544907], "overall_ema_10": [2520.91, 2520.91, 2523.091818181818, 2519.5987603305784, 2509.9771675432003, 2502.866773444436, 2497.083723727266, 2492.5112285041264, 2489.2800960488303, 2491.1400785854066, 2490.0482461153324, 2490.0031104579994, 2489.9661812838176, 2488.459602868578, 2480.319675074291, 2473.8079159698746, 2466.790113066261, 2463.9682743269404, 2462.783133540224, 2461.8134728965465, 2466.1128414608106, 2469.728688467936, 2472.6871087464933, 2477.399452610767, 2483.5940975906274, 2490.1297162105134, 2494.1061314449653, 2496.674107545881, 2499.703360719357, 2500.342749679474, 2500.8658861013873, 2503.0302704465894, 2504.801130365391, 2500.770015753502, 2497.471831071047, 2497.0996799672203, 2495.8033745186344, 2494.7427609697916, 2495.053168066193, 2496.923501145067, 2497.9392282096, 2498.770277626036, 2497.4538635122112, 2494.7786156009, 2490.3915945825547, 2490.724031931181, 2488.399662489148, 2486.4592329456664, 2482.059372410091, 2476.868595608256, 2475.199760043118, 2468.6707127625514, 2450.321492260269, 2434.252111849311, 2423.013546058527, 2417.594719502431, 2413.1611341383523, 2413.6172915677425, 2412.897784009971, 2418.990914189976, 2424.5071116099803, 2432.6712731354382, 2439.3510416562676, 2445.5099431733097, 2450.5490444145257, 2453.723763611885, 2455.6612611369965, 2444.923759112088, 2444.784893818981, 2444.6712767609843, 2443.97468098626, 2441.8792844433037, 2438.8948690899756, 2437.739438346344, 2436.7940859197356, 2435.1078884797835, 2438.899181483459, 2443.161148486466, 2447.139121488927, 2452.161099400031, 2456.2699904182073, 2455.757264887624, 2456.3213985444195, 2447.061144263616, 2441.6500271247764, 2437.2227494657263, 2432.9386131992305, 2429.4334107993704, 2428.1173361085757, 2427.040547725198, 2426.159539047889, 2426.8178046755456, 2426.27456746181, 2425.9991915596624, 2428.544793094269, 2429.905739804402, 2431.0192416581467, 2431.9302886293926, 2431.436599787685, 2432.7202907353785, 2433.962056056219, 2434.978045864179, 2436.658401161601, 2444.8496009504006, 2451.5514916866914, 2457.0348568345653, 2463.0867010464626, 2468.0382099471058, 2470.923989956723, 2473.285082691864, 2476.948704020616, 2479.9462123805038, 2484.319628311321, 2487.1460595274443, 2489.458594158818, 2490.5661224935784, 2494.410463858382, 2496.8558340659492, 2498.8565915085037, 2500.493574870594, 2501.8329248941222, 2504.385120367918, 2506.4732803010234, 2508.181774791746, 2509.5796339205194, 2510.4597004804245, 2511.1797549385287, 2514.107981313342, 2517.973802892734, 2520.307656912237, 2522.2171738372845, 2524.4195058668693, 2526.221413891075, 2525.4538840926975, 2524.8259051667524, 2524.312104227343, 2523.891721640553, 2524.0477722513615, 2524.0372682056595, 2524.0286739864487, 2524.069369625276, 2524.1026660570437, 2523.5821813193993, 2526.047039261327, 2531.3093957592673, 2538.6913238030365, 2542.060174020666, 2545.8783241987267, 2549.656810708049, 2552.7482996702215, 2554.8149724574537, 2554.4995229197343, 2553.5396096616005, 2551.263316995855, 2549.419077542063, 2549.4764088980514, 2549.523316371133, 2548.319077030927, 2547.4619721162126, 2547.317068095083, 2545.455782986886, 2547.165640625634, 2548.5646150573366, 2549.709230501457, 2552.10209768301, 2551.7062617406445, 2550.0060323332546, 2550.0012991817534, 2551.658335694162, 2556.349547386132, 2559.3241751341084, 2557.6543251097246, 2555.1262659988656, 2553.0578539990715, 2552.8182441810586, 2551.4603816026843, 2550.349403129469, 2551.5076934695653, 2550.6835673841897, 2551.1047369507005, 2552.371148414209, 2555.0109396116254, 2557.4944051367843, 2559.5263314755507, 2561.188816661814, 2562.5490318142115, 2565.1401169389, 2567.370095677282, 2561.084623735958, 2558.640146693056, 2557.621938203409, 2555.8124948936984, 2554.3320412766625, 2550.1625792263603, 2545.042110276113, 2540.8999084077286, 2517.670834151778, 2497.548864306, 2478.8054344321818, 2467.453537262694, 2460.787439578568, 2457.6915414733735, 2457.040352114578, 2459.7602880937457, 2463.696599349428, 2466.026308558623, 2466.0706160934187, 2464.5295949855245, 2461.6951231699745, 2465.0651007754336, 2467.6332642708094, 2470.005398039753, 2471.9462347597973, 2473.5341920761975, 2473.115248062343, 2472.7724756873718, 2472.492025562395, 2471.0638754601414, 2472.1540799219338, 2475.726974481582, 2476.429342757658, 2473.6494622562655], "overall_ema_200": [2520.91, 2520.91, 2521.0294029850747, 2520.858762159353, 2520.3196699985638, 2519.8276334811653, 2519.342383396776, 2518.8706681390963, 2518.4315570133344, 2518.243282814197, 2517.9138471643046, 2517.6341073915255, 2517.357151099073, 2517.0021545707236, 2516.2726803958903, 2515.5585741232944, 2514.7590858235603, 2514.127353626311, 2513.563399858885, 2513.005057571732, 2512.7309773968886, 2512.464997522293, 2512.201664213613, 2512.066374022433, 2512.060439952558, 2512.1348634356177, 2512.133521510885, 2512.094680500827, 2512.107021988381, 2512.0185939088947, 2511.9310457107963, 2511.939393514669, 2511.947658255817, 2511.6559402632215, 2511.367124937219, 2511.208496828391, 2510.997168501741, 2510.7879429445097, 2510.6452768455592, 2510.5924880212256, 2510.5120652548453, 2510.4324427149963, 2510.244358707882, 2509.9706834968583, 2509.5794329148002, 2509.406702239031, 2509.093600724215, 2508.7814982294467, 2508.318597749552, 2507.773239562989, 2507.3744013583823, 2506.6969446284484, 2505.314387965479, 2503.887776144927, 2502.5798380738333, 2501.491580978571, 2500.414152312118, 2499.5709269159775, 2498.6762908272617, 2498.1562282319655, 2497.6703951152294, 2497.3891971538837, 2497.1107971822034, 2496.8731275585, 2496.6378228066746, 2496.352968848399, 2496.034829854883, 2495.0454783140385, 2494.539155146735, 2494.037870020897, 2493.5085379808884, 2492.9009903392875, 2492.2299854602898, 2491.636055256705, 2491.0480348063893, 2490.415915057072, 2490.0730701311313, 2489.797119184553, 2489.5507796901798, 2489.403607752964, 2489.2579002131333, 2488.901602698575, 2488.6026812786886, 2487.774694400294, 2487.0734536599925, 2486.3791904394952, 2485.6556164052713, 2484.9392421126813, 2484.3149212956396, 2483.6968126260313, 2483.084854291444, 2482.5544577313303, 2481.9701347688297, 2481.400879696503, 2480.9889306447967, 2480.5415781010674, 2480.09867682643, 2479.66018252965, 2479.158240414927, 2478.7536499630373, 2478.3635638937535, 2477.9773592778956, 2477.6414651557275, 2477.6819480895015, 2477.7220282080143, 2477.7617095193777, 2477.886667633613, 2478.0103823835275, 2478.069085046378, 2478.1272036031305, 2478.2795199851894, 2478.430320781357, 2478.6847454501994, 2478.8954942516903, 2479.104146050181, 2479.2677863879903, 2479.5905944836322, 2479.871882100711, 2480.1503708360274, 2480.426088539152, 2480.6990627825435, 2481.0490223568463, 2481.39549974633, 2481.7385295996005, 2482.0781462205, 2482.3999557108436, 2482.7185631167063, 2483.1620102498737, 2483.6814927349496, 2484.1504331057463, 2484.6147074032015, 2485.109386931528, 2485.5991442754935, 2485.9613418448916, 2486.3199354583753, 2486.674960976203, 2487.026453901813, 2487.401812569457, 2487.7658741359305, 2488.126313199255, 2488.4857777445363, 2488.841665528173, 2489.164037015455, 2489.641398836197, 2490.291633673648, 2491.1037567216713, 2491.7616297891177, 2492.471066308629, 2493.209264653817, 2493.940117741839, 2494.638375276746, 2495.21988398046, 2495.757198567719, 2496.2075747013737, 2496.65446450534, 2497.182623067476, 2497.705526320536, 2498.1552225760533, 2498.6074591673364, 2499.085643653234, 2499.463696950217, 2500.0149039457374, 2500.560626294536, 2501.100918570213, 2501.7155362958824, 2502.195232452142, 2502.5948321292353, 2503.0663263369047, 2503.6240245823087, 2504.358710904873, 2505.038823234178, 2505.487591162196, 2505.8683116481443, 2506.245243870551, 2506.6979280111427, 2507.0825257423753, 2507.463296630511, 2507.953413081949, 2508.341687578646, 2508.7860488962715, 2509.276436469443, 2509.8497057583045, 2510.4349823179236, 2511.0144352301836, 2511.588122441824, 2512.1561013230003, 2512.799324195408, 2513.4421667407278, 2513.634781997039, 2513.973142375178, 2514.3618673266687, 2514.6932915323737, 2515.021417984788, 2515.1843889501138, 2515.252205975486, 2515.321935269262, 2514.3051995949413, 2513.237486166136, 2512.055620632145, 2511.103524904462, 2510.304385353174, 2509.6422521655804, 2509.0896924425397, 2508.7206407764447, 2508.4488931070277, 2508.1310931756148, 2507.71456488531, 2507.2158627471476, 2506.6360034163304, 2506.3732571136807, 2506.1027769433954, 2505.8498139887347, 2505.599368078399, 2505.3514141671712, 2505.011897608294, 2504.675759323635, 2504.342965698524, 2503.9478834527677, 2503.6803423238844, 2503.562179713697, 2503.3236505623167, 2502.9039127457763], "overall_ema_50": [2520.91, 2520.91, 2521.380588235294, 2520.694290657439, 2518.5760831806765, 2516.7052563892776, 2514.9152463347964, 2513.2297464785297, 2511.7203446558424, 2511.2415076105153, 2510.217722998338, 2509.4170279787954, 2508.6477327639404, 2507.5901746163354, 2505.084285415695, 2502.708627164099, 2500.061622177272, 2498.148225229144, 2496.552216396629, 2495.018796145781, 2494.643941394966, 2494.304963301046, 2493.979278465711, 2494.160679310193, 2494.8394761999893, 2495.808124192147, 2496.4430997140234, 2496.9053310977874, 2497.549631839051, 2497.771999217912, 2497.985646307405, 2498.5654248835854, 2499.1224670450133, 2498.4757036314836, 2497.8543034890727, 2497.7590366855798, 2497.4535842665373, 2497.1601103737316, 2497.132262908095, 2497.4541349509145, 2497.6524041685257, 2497.842898122701, 2497.5953334904384, 2497.0127713927745, 2495.978937220509, 2495.831527917744, 2495.12989937195, 2494.447444494619, 2493.18519176934, 2491.629305817601, 2490.6905095110287, 2488.6748032556943, 2483.9326541084124, 2479.1486245355336, 2474.9639725929637, 2471.757934452063, 2468.6776232970806, 2466.5988929717046, 2464.3659952081084, 2463.661838533281, 2463.099805649623, 2463.3472642515985, 2463.5850185946733, 2463.9630570811564, 2464.326270528954, 2464.470730508211, 2464.4671724490654, 2461.805910784396, 2461.1139142830475, 2460.449054899399, 2459.6800723543242, 2458.612226379645, 2457.312335149071, 2456.340871025578, 2455.407503534379, 2454.313875944795, 2454.378429829313, 2454.6906482673794, 2455.09650519807, 2455.867622641283, 2456.6085001847623, 2456.4846374324184, 2456.577788905657, 2454.5704246348473, 2453.1088393550494, 2451.704571145048, 2450.212627178575, 2448.779190818631, 2447.7366735316255, 2446.7350392754834, 2445.772684794092, 2445.1455206845203, 2444.3096179125782, 2443.542966229732, 2443.4040263775855, 2443.114848872582, 2442.8370116618926, 2442.5700700280927, 2442.046341791697, 2441.9071479959443, 2441.8147108196326, 2441.7258986306274, 2441.8237065274657, 2443.3878748989378, 2444.890703334274, 2446.3345973211653, 2448.0595150732765, 2449.7167889919715, 2451.0576992275805, 2452.3460247480675, 2453.9573571108886, 2455.505499969285, 2457.407245068529, 2459.072255065842, 2460.6719705534565, 2462.0397364141054, 2463.9875898880623, 2465.708076559119, 2467.361093164644, 2468.94928558956, 2470.475195958597, 2472.2553843523774, 2473.965761436598, 2475.6090649096723, 2477.187925109293, 2478.648006477556, 2480.050829752946, 2481.9031501547915, 2483.999889364408, 2485.835579977568, 2487.599282723546, 2489.4318598716422, 2491.1925712492252, 2492.4007057100403, 2493.5614623488623, 2494.6766991194954, 2495.7482011148095, 2496.8855265612874, 2497.948447088296, 2498.9696844573823, 2499.9611674198377, 2500.913768697491, 2501.710875807393, 2503.100210089456, 2505.135103811438, 2507.753727191382, 2509.6935810270143, 2511.786381771053, 2513.9382883682665, 2516.0058064714717, 2517.8924415118063, 2519.272345766245, 2520.4467635793335, 2521.2535571644576, 2522.0326333540866, 2523.1189771441227, 2524.1627192169026, 2524.89751454173, 2525.6311414224465, 2526.4559986215663, 2526.872626126603, 2527.9701702000693, 2529.0246733294784, 2530.037823394989, 2531.3253597324406, 2532.054757389992, 2532.458688472738, 2533.145798728709, 2534.1641987785633, 2535.862073336267, 2537.3070900681782, 2537.8103414380535, 2538.043269224797, 2538.2670625885303, 2538.7954130752546, 2539.052455699755, 2539.2994182213333, 2539.982578291085, 2540.256790907121, 2540.7565245970377, 2541.435484416762, 2542.433700714144, 2543.462575195942, 2544.4511016588463, 2545.400862378107, 2546.313377578965, 2547.508931399398, 2548.6813262464807, 2548.0585291387756, 2548.042116231373, 2548.2381116732795, 2548.2158327841316, 2548.194427576911, 2547.535822573895, 2546.534417767076, 2545.582479815426, 2540.3886570775658, 2535.157729349034, 2529.6401713353466, 2525.1982038319993, 2521.495921328784, 2518.4474538256945, 2515.9244164207657, 2514.201890286618, 2512.9159338047903, 2511.488250126171, 2509.7149854153404, 2507.6710644186605, 2505.36788542185, 2504.3820859935427, 2503.3941610526194, 2502.5034096387917, 2501.647589652957, 2500.825331235194, 2499.6647300102845, 2498.549642558901, 2497.478284027179, 2496.1903983790544, 2495.440186677915, 2495.2976303376045, 2494.6816448341688, 2493.366286213221], "overall_lower_bb": [NaN, 2520.91, 2511.0535935394487, 2495.7723639032356, 2457.3611501926857, 2446.923565657049, 2441.9275141243916, 2439.61334455749, 2439.227234746342, 2442.7820887973785, 2444.3760700629396, 2446.3588520623935, 2448.097358178246, 2448.7079607368937, 2440.264548679394, 2434.2591569924557, 2427.255095440303, 2425.179427304732, 2424.465537645886, 2423.9240782169595, 2425.774816470376, 2428.186859630025, 2434.1056312934193, 2434.680820257154, 2433.1955027867907, 2431.0750245653917, 2430.6570899609083, 2430.9009964310353, 2430.8858368470246, 2430.7943022593845, 2430.9214740115485, 2430.5567393351484, 2430.33224344608, 2430.3942902396548, 2435.991638063673, 2442.7083538851793, 2453.1485057248415, 2460.223904586671, 2467.04603434517, 2475.819302905161, 2477.61941145598, 2479.4912854673, 2480.4580629875577, 2478.053834522763, 2472.9037717605793, 2473.301081274124, 2471.1041013669806, 2469.0486048939238, 2464.3668858404244, 2457.5839461047754, 2455.1305083078337, 2447.1521263968953, 2415.066053576481, 2390.613373688181, 2374.174622962025, 2364.8673373581682, 2356.685059000601, 2352.9117336599893, 2349.2981023510315, 2350.2861835837175, 2351.6800101796443, 2353.6242260699846, 2354.781257000126, 2355.256958424704, 2355.165436113174, 2356.5999284797986, 2357.152949325622, 2353.704043047657, 2353.839679349262, 2353.821064996619, 2354.256062525842, 2354.0369180206744, 2362.6492096775332, 2374.5244058576404, 2385.187346179638, 2390.999869184956, 2399.0302762802894, 2402.64240211492, 2408.1734639817896, 2407.968322340665, 2407.821560834876, 2407.841081188239, 2408.040516090162, 2401.6873293827084, 2398.901004237861, 2396.3883822589337, 2393.6144978224384, 2397.2620515948324, 2395.5263719881327, 2393.9166142902177, 2392.497264604254, 2392.296115524937, 2392.1233684554877, 2391.4599193243375, 2391.8255384534705, 2392.4404116062365, 2392.3854265378363, 2392.9220266691564, 2393.696736288557, 2397.1421492083587, 2402.0605279433007, 2403.3802293139333, 2405.7620539207005, 2400.92587997988, 2397.517921454568, 2396.162101618994, 2395.494189780642, 2396.4738508797523, 2397.9898219506913, 2400.328185380038, 2402.6289230561842, 2404.6050097406164, 2407.5258953988996, 2411.855130991864, 2414.325691739833, 2418.4244824630186, 2422.2570270893107, 2427.501576283644, 2435.732118515494, 2443.0276117628155, 2451.6395317085703, 2462.0517317771873, 2474.264501201043, 2475.909914614368, 2478.0820212378985, 2480.9129381754615, 2482.354809029236, 2482.8461310985276, 2484.2620400108176, 2487.5332673663524, 2489.255461472364, 2491.2130084807404, 2491.7327899693596, 2493.972120682375, 2496.503653589553, 2500.619983681977, 2501.491977224497, 2503.1811512256836, 2505.0751063557145, 2507.2204649926357, 2509.7008217536104, 2510.5958338475266, 2511.339963031239, 2511.800125015111, 2508.9814625303798, 2503.9436747832747, 2504.5255669664098, 2503.2137964412323, 2501.487908834722, 2500.6685866701823, 2500.607581051195, 2501.1169773866422, 2501.7470477862767, 2503.7067163953725, 2505.8030591485563, 2508.39199181459, 2511.259227580599, 2513.5411502244433, 2516.2040005416634, 2519.325842943216, 2521.69658504791, 2525.764244861186, 2531.6107814314205, 2533.748526578335, 2533.6727729667573, 2534.5072274647273, 2533.3669153577457, 2533.4991646760523, 2534.243840704204, 2532.0872178894533, 2530.9748555765746, 2530.8286279721538, 2530.2846796377166, 2530.6673170812583, 2531.7686383733, 2531.35540211531, 2530.953862247387, 2531.930782848794, 2532.3446048679702, 2532.839134124529, 2535.178502676273, 2534.8613104547107, 2534.5133561668154, 2534.309354281408, 2534.038040641551, 2534.465683576122, 2535.6088990992575, 2535.905718210449, 2531.687750207891, 2531.29261166557, 2531.3166871647113, 2531.0424126406892, 2531.5858878508507, 2529.10207819644, 2523.655736309498, 2519.496699065496, 2475.369326218535, 2444.6901562706666, 2417.2144057470437, 2399.967215487324, 2387.9519222245876, 2379.878067338075, 2374.5725490942746, 2372.320683842713, 2371.689490097997, 2371.473601420487, 2372.2463751076784, 2373.906101242792, 2371.7240198666723, 2373.753672737749, 2377.291926621194, 2381.292228115647, 2386.607747435381, 2390.5535129981886, 2394.007275723619, 2398.61236443493, 2404.754138547365, 2413.3524295193483, 2428.805940648227, 2438.7874925405104, 2446.8645770846056, 2450.819401745537], "overall_macd": [0.0, 0.0, 0.9572649572655791, -0.619433608493182, -4.815201047665596, -7.7133641290952255, -9.880946439285253, -11.396790739984226, -12.230779400189476, -10.768852801772937, -10.647470392167179, -10.058894767636502, -9.483128739669155, -9.571709444371209, -12.562572282022302, -14.697663425116389, -16.94444237283824, -17.230500609682622, -16.765269876615093, -16.209715656956632, -13.355310320677745, -10.92367867179064, -8.894067793924023, -6.197032857773138, -2.987082034773721, 0.20563820586357906, 2.1032322609971743, 3.2652420505064583, 4.5456743123668275, 4.690164838754754, 4.74992049516959, 5.504430818626133, 6.032842829099536, 3.9737600130424653, 2.315233476096637, 2.010117431753315, 1.3130023835442444, 0.7518666348496481, 0.8205851606890064, 1.5742468528919744, 1.921027416835841, 2.1708295405314857, 1.4659072210279191, 0.19571557787185156, -1.7661236363142052, -1.5623666259325546, -2.524068493856248, -3.26574182634522, -5.04346717998942, -7.076794255579443, -7.458049437246245, -9.937288688555327, -17.473361735152594, -23.642049600889095, -27.36802727802342, -28.31848811021655, -28.74043334216003, -26.951809995766325, -25.722753983683106, -21.535057632521784, -17.77575071770798, -13.026028767723801, -9.156291869386223, -5.71577103029631, -2.9550692785273895, -1.1744617034546536, -0.05558725912760565, -4.5848954607618, -4.287687978158374, -4.005970571809485, -4.004443024705779, -4.626899299486013, -5.619058497111837, -5.767968882748846, -5.818904724683762, -6.192955259251903, -4.14672185745485, -1.9873455813176406, -0.057494133275213244, 2.230537561154506, 3.9977357540988123, 3.63679148071742, 3.744122417746894, -0.47986755942611126, -2.8337073699244684, -4.645590898150203, -6.302586928547953, -7.528978839217871, -7.723172172771683, -7.7873045888295565, -7.748806571908062, -7.025267594867728, -6.852976173028765, -6.565705387565231, -5.05008633470834, -4.121779825094563, -3.3475023053101722, -2.702726444450036, -2.7104065939815882, -1.9450995134834557, -1.2393255955612403, -0.6722454536502482, 0.15224463421418477, 3.7871329408399106, 6.5918216945683525, 8.714106938149598, 10.964397576988631, 12.602495398563406, 13.230948160212392, 13.572545644009097, 14.445335175256787, 14.96452543278383, 16.043554546997257, 16.376257647340935, 16.45029845077488, 15.976623314425524, 16.712557343616027, 16.791564832655695, 16.66210842284181, 16.370800883268657, 15.956006647041704, 16.088164933222288, 16.008366839110295, 15.763415433876162, 15.391861877822066, 14.809683315354505, 14.18478919016934, 14.559817562857006, 15.332676629061098, 15.399700950114948, 15.276717715042196, 15.287067400212436, 15.12096453360573, 13.834918532319989, 12.669669744619569, 11.612341836938413, 10.651616646168804, 9.996898999313089, 9.309392022439624, 8.664657017510763, 8.081720395216053, 7.532904290623719, 6.776761709639686, 7.375402574001328, 9.184392395663508, 11.846770262826794, 12.62582106743821, 13.558173452049232, 14.42131935506859, 14.933227747974797, 14.9610964005592, 13.932149089614995, 12.65930263130167, 10.86366164394667, 9.34099521061853, 8.728761449912326, 8.149618059616387, 7.057805795884633, 6.178205808108032, 5.662756178845939, 4.429765658155247, 4.831613362364351, 5.091390186319131, 5.236897496411075, 5.930193565612171, 5.3731441205063675, 4.271602314562642, 3.9681538647255366, 4.413906174799649, 6.176260193521102, 7.107719778633054, 5.956040310801654, 4.4761086444286775, 3.2656082375051483, 2.9173744914824056, 2.101551761789324, 1.4384251016394956, 1.809497660191937, 1.3022240503951252, 1.3705740820309984, 1.8129500432041823, 2.842470240212606, 3.7586758619113425, 4.433666866240856, 4.911979854063247, 5.230749518550056, 6.069435158606211, 6.705619803566151, 3.5694041287788423, 2.2553957895147505, 1.6309687910661523, 0.6947827519275052, -0.04661409072468814, -1.9248410860705008, -4.124308491700049, -5.779796533242006, -15.715694041193728, -23.810933467182167, -30.88234973008275, -34.32289124967565, -35.477014762181625, -34.94230224619969, -33.299524038564414, -30.205842832713188, -26.687137126331436, -24.017072688267945, -22.468309123536983, -21.69086406144288, -21.524992698703045, -18.65366906466261, -16.274442068594908, -14.106051207646033, -12.246416758667692, -10.649877896833459, -10.031508385175584, -9.432711663675036, -8.85607364354064, -8.82928917028994, -7.716692911528298, -5.580821849404401, -4.818235440624903, -5.637653662343382], "overall_signal": [0.0, 0.0, 0.19145299145311584, 0.02927567146385629, -0.9396196723620341, -2.2943685637086726, -3.8116841388239893, -5.328705459056037, -6.7091202472827245, -7.521066758180767, -8.146347484978051, -8.528856941509742, -8.719711301141626, -8.890110929787543, -9.624603200234496, -10.639215245210874, -11.900260670736348, -12.966308658525604, -13.726100902143504, -14.222823853106132, -14.049321146620455, -13.424192651654494, -12.5181676801084, -11.253940715641349, -9.600568979467823, -7.639327542401543, -5.6908155817218, -3.899604055276149, -2.2105483817475537, -0.8304057376470922, 0.28565950891624425, 1.329413770858222, 2.270099582506485, 2.610831668613681, 2.5517120301102723, 2.443393110438881, 2.2173149650599537, 1.9242252990178927, 1.7034972713521157, 1.6776471876600874, 1.726323233495238, 1.8152244949024878, 1.745361040127574, 1.4354319476764297, 0.7951208308783027, 0.3236233395161312, -0.24591502715834462, -0.8498803869957198, -1.68859774559446, -2.766237047591457, -3.704599525522415, -4.951137358128998, -7.455582233533717, -10.692875707004793, -14.02790602120852, -16.886022439010127, -19.256904619640107, -20.79588569486535, -21.7812593526289, -21.73201900860748, -20.94076535042758, -19.357818033886822, -17.3175128009867, -14.997164446848624, -12.588745413184379, -10.305888671238433, -8.25582838881627, -7.521641803205376, -6.874851038195976, -6.301074944918678, -5.841748560876098, -5.598778708598082, -5.602834666300833, -5.635861509590436, -5.672470152609101, -5.776567173937662, -5.4505981106411, -4.757947604776408, -3.8178569104761695, -2.6081780161500343, -1.2869952621002652, -0.30223791353672813, 0.5070341527199963, 0.3096538102907748, -0.31901842575227385, -1.1843329202318598, -2.2079837218950784, -3.272182745359637, -4.162380630842047, -4.887365422439549, -5.459653652333252, -5.772776440840147, -5.988816387277871, -6.104194187335343, -5.893372616809943, -5.539054058466867, -5.100743707835528, -4.62114025515843, -4.238993522923062, -3.780214721035141, -3.272036895940361, -2.7520786074823387, -2.171213959143034, -0.9795445791464453, 0.5347286755965143, 2.170604328107131, 3.9293629778834314, 5.663989462019426, 7.17738120165802, 8.456414090128234, 9.654198307153946, 10.716263732279923, 11.781721895223392, 12.7006290456469, 13.450562926672497, 13.955775004223103, 14.507131472101689, 14.96401814421249, 15.303636199938357, 15.517069136604418, 15.604856638691874, 15.701518297597957, 15.762888005900425, 15.762993491495573, 15.688767168760872, 15.5129503980796, 15.247318156497549, 15.10981803776944, 15.154389756027772, 15.203451994845208, 15.218105138884606, 15.231897591150174, 15.209710979641285, 14.934752490177027, 14.481735941065537, 13.907857120240113, 13.256609025425853, 12.604667020203301, 11.945612020650566, 11.289421020022607, 10.647880895061297, 10.024885574173782, 9.375260801266965, 8.975289155813837, 9.017109803783772, 9.583041895592377, 10.191597729961543, 10.864912874379081, 11.576194170516985, 12.247600886008547, 12.790299988918678, 13.018669809057942, 12.94679637350669, 12.530169427594686, 11.892334584199455, 11.25961995734203, 10.637619577796903, 9.92165682141445, 9.172966618753167, 8.470924530771722, 7.662692756248427, 7.096476877471613, 6.695459539241117, 6.403747130675109, 6.309036417662522, 6.121857958231292, 5.751806829497562, 5.395076236543157, 5.198842224194456, 5.3943258180597855, 5.73700461017444, 5.780811750299883, 5.519871129125642, 5.069018550801543, 4.638689738937716, 4.131262143508037, 3.592694735134329, 3.2360553201458506, 2.8492890661957055, 2.553546069362764, 2.4054268641310474, 2.492835539347359, 2.7460036038601556, 3.083536256336296, 3.4492249758816866, 3.8055298844153604, 4.258310939253531, 4.747772712116055, 4.512098995448613, 4.060758354261841, 3.5748004416227035, 2.998796903683664, 2.3897147048019938, 1.526803546627495, 0.3965811389619863, -0.8386943954788122, -3.8140943246217955, -7.8134621531338695, -12.427239668523647, -16.80636998475405, -20.540498940239566, -23.42085960143159, -25.396592488858158, -26.358442557629164, -26.42418147136962, -25.942759714749286, -25.247869596506824, -24.536468489494037, -23.934173331335842, -22.878072478001194, -21.55734639611994, -20.06708735842516, -18.502953238473665, -16.932338170145627, -15.55217221315162, -14.328280103256304, -13.233838811313174, -12.352928883108527, -11.425681688792482, -10.256709720914866, -9.169014864856875, -8.462742624354176], "overall_sma_10": [2520.91, 2520.91, 2524.91, 2519.6525, 2509.058, 2502.693333333333, 2498.174285714286, 2494.894375, 2492.655, 2493.3405, 2489.763, 2486.652, 2482.341, 2480.121, 2477.8219999999997, 2475.1855, 2471.6004999999996, 2469.534, 2467.805, 2463.599, 2463.6315, 2463.2515, 2462.8715, 2464.564, 2471.342, 2478.8455000000004, 2486.5245000000004, 2492.2205000000004, 2497.809, 2502.386, 2504.162, 2506.839, 2509.516, 2507.9185, 2505.0344999999998, 2502.6230000000005, 2500.42, 2498.594, 2496.9055, 2497.1175, 2497.0465, 2496.0205, 2493.8965, 2493.9075, 2492.7095, 2492.389, 2491.186, 2489.96173, 2486.54273, 2481.35974, 2477.87774, 2471.55574, 2459.17774, 2447.0977300000004, 2437.27673, 2427.3757299999997, 2418.9027300000002, 2412.697, 2407.437, 2406.72699, 2404.89099, 2407.90299, 2418.06899, 2429.1974999999998, 2439.2760000000003, 2446.7560000000003, 2453.873, 2451.9665, 2455.4165000000003, 2455.1915, 2454.3424999999997, 2450.6465, 2446.252, 2442.1835, 2438.1150000000002, 2434.066, 2433.2239999999997, 2439.7974999999997, 2441.8855, 2444.9455000000003, 2448.3375, 2450.4375, 2453.777, 2451.0620000000004, 2449.538, 2448.516, 2444.286, 2439.418, 2435.1335, 2429.8769999999995, 2424.6205, 2422.2535, 2418.7504999999996, 2420.6875, 2422.9575, 2424.8305, 2427.0675, 2429.3045, 2430.0065000000004, 2431.6366900000003, 2433.37219, 2434.34919, 2436.38819, 2442.0831900000003, 2446.25419, 2450.8221900000003, 2456.25119, 2461.68019, 2467.14969, 2471.691, 2477.0795, 2482.468, 2488.446, 2490.2614999999996, 2492.077, 2493.461, 2495.6, 2497.354, 2499.749, 2502.144, 2503.5865000000003, 2505.83, 2507.017, 2508.6175000000003, 2510.218, 2512.1050000000005, 2512.376, 2514.3185000000003, 2517.0695, 2519.3645, 2521.6595, 2523.5055, 2525.3514999999998, 2525.9644999999996, 2526.5775000000003, 2527.3355, 2528.0935, 2527.84, 2526.702, 2526.0199999999995, 2525.36425, 2524.3565, 2523.0475, 2524.56139, 2527.86039, 2532.8513900000003, 2536.3733899999997, 2540.20439, 2544.4713899999997, 2548.7383899999995, 2552.7246399999995, 2555.60739, 2558.40539, 2558.7934999999998, 2557.4065, 2555.1889399999995, 2554.44038, 2552.42438, 2550.11888, 2548.11938, 2545.41588, 2545.59388, 2546.1578799999997, 2547.5418799999998, 2549.71688, 2549.73594, 2548.998, 2549.7059999999997, 2551.257, 2554.3365, 2557.8995, 2557.4275000000002, 2556.3165, 2555.2055, 2554.0924999999997, 2553.6349999999998, 2553.9345000000003, 2554.6085, 2553.3945, 2550.9485, 2549.4845, 2551.1595, 2553.6515, 2556.1435, 2557.8365, 2560.1685, 2563.3134999999997, 2565.3820000000005, 2563.9645, 2563.4285, 2562.9255000000003, 2561.0035, 2558.9035, 2555.1765, 2550.5095, 2545.8685, 2529.5025, 2512.462, 2498.6279999999997, 2485.501, 2473.276, 2462.885, 2453.529, 2447.5890000000004, 2443.53, 2438.955, 2444.268, 2449.3275000000003, 2454.7755, 2461.1615, 2466.0015, 2469.6935, 2472.3504999999996, 2473.2185, 2472.2005, 2471.6724999999997, 2472.1684999999998, 2472.87272, 2475.68472, 2476.84222, 2476.88222, 2474.9282200000002], "overall_sma_200": [2520.91, 2520.91, 2524.91, 2519.6525, 2509.058, 2502.693333333333, 2498.174285714286, 2494.894375, 2492.655, 2493.3405, 2492.5945454545454, 2492.3616666666667, 2492.1646153846154, 2491.4157142857143, 2488.234, 2485.5009375, 2482.5426470588236, 2480.805277777778, 2479.576052631579, 2478.4697499999997, 2478.802619047619, 2479.1297727272727, 2479.4284782608693, 2480.2275, 2481.4772, 2482.941153846154, 2484.0174074074075, 2484.8821428571428, 2485.8632758620693, 2486.4418333333333, 2486.983064516129, 2487.78890625, 2488.545909090909, 2488.371911764706, 2488.207857142857, 2488.4083333333333, 2488.4505405405407, 2488.4905263157893, 2488.694615384615, 2489.11075, 2489.43756097561, 2489.7488095238095, 2489.7902325581395, 2489.63, 2489.208222222222, 2489.273695652174, 2489.032553191489, 2488.7970270833334, 2488.2554551020407, 2487.560548, 2487.1709294117645, 2486.2501423076924, 2484.0142905660377, 2481.7536537037035, 2479.7661327272726, 2478.2204874999998, 2476.7290754385963, 2475.6763327586204, 2474.5574118644067, 2474.0882883333334, 2473.6824147540983, 2473.6135048387096, 2473.5467825396827, 2473.5417546875, 2473.536881538462, 2473.453140909091, 2473.317720895522, 2472.189592647059, 2471.783366666667, 2471.388747142857, 2470.958483098592, 2470.4236430555557, 2469.8077712328763, 2469.3041527027026, 2468.813964, 2468.270622368421, 2468.110744155844, 2468.0367602564106, 2467.9988265822785, 2468.08334125, 2468.1657691358027, 2467.986308536585, 2467.876353012048, 2467.1324678571427, 2466.5462035294117, 2465.973573255814, 2465.372267816092, 2464.784628409091, 2464.306093258427, 2463.838192222222, 2463.3805747252745, 2463.0153510869563, 2462.594003225807, 2462.1915138297873, 2461.9579189473684, 2461.687836458333, 2461.423322680412, 2461.164207142857, 2460.841487878788, 2460.618042, 2460.4094475247525, 2460.2049431372548, 2460.0497495145632, 2460.258021153846, 2460.4623257142857, 2460.6627754716983, 2460.9399457943923, 2461.211983333333, 2461.420222018349, 2461.6246745454546, 2461.911254054054, 2462.1927160714285, 2462.562692035398, 2462.8899052631577, 2463.211427826087, 2463.49020862069, 2463.9023435897434, 2464.274866101695, 2464.6411277310926, 2465.001285, 2465.3554892561983, 2465.769542622951, 2466.176863414634, 2466.5776145161294, 2466.9719536000002, 2467.3485253968256, 2467.7191669291337, 2468.184525, 2468.705342635659, 2469.1830707692307, 2469.6535053435114, 2470.143478787879, 2470.626084210526, 2471.0094716417907, 2471.387179259259, 2471.759332352941, 2472.1260525547445, 2472.5073855072465, 2472.8777640287767, 2473.2428514285716, 2473.604621985816, 2473.961297183099, 2474.2919174825174, 2474.728354861111, 2475.281883448276, 2475.9437198630135, 2476.496619727891, 2477.0815074324328, 2477.6827053691277, 2478.2758873333332, 2478.844358278146, 2479.332750657895, 2479.7895300653595, 2480.1871305194804, 2480.5802458064513, 2481.0235416666665, 2481.4611904458598, 2481.8500436708864, 2482.2384396226416, 2482.641105625, 2482.9792354037268, 2483.4229438271605, 2483.86120797546, 2484.2941274390246, 2484.770344848485, 2485.1628427710843, 2485.505310778443, 2485.8890886904765, 2486.322378106509, 2486.8584817647056, 2487.3605374269005, 2487.7255343023257, 2488.0493751445088, 2488.369493678161, 2488.7316108571426, 2489.05330625, 2489.3713666666667, 2489.7497297752807, 2490.0694240223465, 2490.4190383333334, 2490.792800552486, 2491.210917032967, 2491.6341907103824, 2492.0528635869564, 2492.4670102702703, 2492.8767037634407, 2493.3254914438503, 2493.77272287234, 2493.9792164021164, 2494.2616415789475, 2494.5693816753924, 2494.8459473958333, 2495.119647150259, 2495.3066592783507, 2495.4435482051285, 2495.5803668367344, 2495.161887817259, 2494.716625757576, 2494.2128236180906, 2493.8236095, 2493.3730095, 2492.9872594999997, 2492.5932595, 2492.4338595, 2492.5075095, 2492.5357095000004, 2492.5117595, 2492.4400594999997, 2492.3110595, 2492.2146595, 2492.1849345, 2492.1393344999997, 2492.0937344999998, 2492.0887344999996, 2492.2264345, 2492.3600595, 2492.5401595, 2492.6069955, 2492.7050455, 2492.8768205, 2492.8474705, 2492.7231705], "overall_sma_50": [2520.91, 2520.91, 2524.91, 2519.6525, 2509.058, 2502.693333333333, 2498.174285714286, 2494.894375, 2492.655, 2493.3405, 2492.5945454545454, 2492.3616666666667, 2492.1646153846154, 2491.4157142857143, 2488.234, 2485.5009375, 2482.5426470588236, 2480.805277777778, 2479.576052631579, 2478.4697499999997, 2478.802619047619, 2479.1297727272727, 2479.4284782608693, 2480.2275, 2481.4772, 2482.941153846154, 2484.0174074074075, 2484.8821428571428, 2485.8632758620693, 2486.4418333333333, 2486.983064516129, 2487.78890625, 2488.545909090909, 2488.371911764706, 2488.207857142857, 2488.4083333333333, 2488.4505405405407, 2488.4905263157893, 2488.694615384615, 2489.11075, 2489.43756097561, 2489.7488095238095, 2489.7902325581395, 2489.63, 2489.208222222222, 2489.273695652174, 2489.032553191489, 2488.7970270833334, 2488.2554551020407, 2487.560548, 2486.4961479999997, 2484.8637479999998, 2481.560548, 2478.721746, 2476.8369460000004, 2475.2837459999996, 2473.726746, 2472.601446, 2471.299846, 2470.237846, 2469.521746, 2469.113946, 2468.706146, 2468.537046, 2469.127746, 2469.597846, 2470.1812459999996, 2469.087946, 2468.822146, 2468.556346, 2467.663946, 2466.5929459999998, 2465.382246, 2464.0609459999996, 2462.4823460000002, 2460.6419459999997, 2459.521146, 2458.603346, 2457.6374459999997, 2457.068246, 2456.499046, 2455.312646, 2454.234446, 2452.689646, 2451.383046, 2449.820546, 2448.294346, 2446.7681460000003, 2445.283046, 2443.620146, 2442.013846, 2440.559246, 2439.205246, 2438.045646, 2437.4326459999997, 2436.3088460000004, 2435.470646, 2434.6367, 2433.9758, 2433.6755359999997, 2433.112736, 2433.117936, 2434.647336, 2437.042738, 2439.228138, 2440.998138, 2442.940338, 2444.433338, 2445.918338, 2446.668338, 2447.550438, 2448.030938, 2448.722738, 2449.255538, 2449.7883380000003, 2450.339138, 2451.285738, 2453.510838, 2454.784838, 2456.058838, 2457.399238, 2459.067638, 2460.8757379999997, 2462.542338, 2464.2089379999998, 2465.946938, 2467.116138, 2468.415038, 2469.821638, 2470.942638, 2472.063638, 2473.681238, 2475.190638, 2477.522838, 2479.616838, 2481.710838, 2483.877638, 2486.0994379999997, 2488.135338, 2490.171238, 2492.212388, 2494.101838, 2496.050038, 2498.297616, 2500.597416, 2503.315016, 2505.738816, 2508.279416, 2511.028316, 2513.591578, 2516.0828779999997, 2518.353478, 2520.453478, 2521.639678, 2522.827878, 2524.1883660000003, 2525.376654, 2526.428254, 2527.6221539999997, 2528.877254, 2529.750154, 2530.978654, 2531.9958540000002, 2533.095754, 2534.355854, 2535.443354, 2536.056254, 2536.8986539999996, 2537.923754, 2539.315754, 2540.6127539999998, 2541.298154, 2541.855754, 2542.413354, 2543.130754, 2543.749354, 2544.367954, 2544.956654, 2545.188754, 2545.632554, 2546.177754, 2546.828954, 2547.515754, 2548.449154, 2549.382554, 2550.3159539999997, 2551.411954, 2552.465054, 2552.641254, 2553.1142539999996, 2553.690004, 2554.158354, 2554.686954, 2554.5721759999997, 2553.9123759999998, 2552.919376, 2550.037776, 2546.916576, 2543.4725759999997, 2540.466776, 2537.800276, 2535.613876, 2533.711676, 2532.331276, 2531.137076, 2529.672588, 2528.0033, 2526.2972, 2524.4039000000002, 2523.0751999999998, 2521.9174, 2520.4338000000002, 2518.9501999999998, 2517.4666, 2515.6338, 2514.0598999999997, 2512.6374, 2510.9305440000003, 2509.289444, 2507.5763439999996, 2505.713944, 2503.933944], "overall_upper_bb": [NaN, 2520.91, 2538.766406460551, 2543.5326360967647, 2560.7548498073143, 2558.4631010096173, 2554.42105730418, 2550.1754054425096, 2546.082765253658, 2543.898911202621, 2540.813020846151, 2538.36448127094, 2536.231872590985, 2534.123467834535, 2536.203451320606, 2536.742718007544, 2537.830198677344, 2536.431128250824, 2534.686567617272, 2533.01542178304, 2527.619683529624, 2521.7166403699753, 2511.1068687065804, 2510.0041797428453, 2515.968497213209, 2522.955975434609, 2527.4679100390917, 2530.8535035689647, 2534.728163152975, 2535.190697740615, 2536.8720259884512, 2539.533760664852, 2542.0552565539197, 2542.0882097603453, 2540.3848619363275, 2538.7601461148206, 2533.795994275158, 2530.5905954133286, 2527.66846565483, 2523.68419709484, 2523.58908854402, 2523.3682145327007, 2522.9544370124427, 2523.772165477237, 2524.8402282394213, 2521.7109187258757, 2520.501898633019, 2519.5071251060763, 2519.0813441595756, 2520.893293895225, 2519.7937316921666, 2520.424113603105, 2538.008186423519, 2550.3918563118195, 2555.8116070379756, 2554.8973926418325, 2553.4036709993993, 2549.746996340011, 2544.6816276489694, 2537.8005464162825, 2531.0887198203554, 2525.8345039300157, 2522.4654729998747, 2521.0382715752958, 2521.3872938868253, 2517.5318015202015, 2515.6227806743773, 2510.9594569523438, 2509.013820650737, 2508.097425003381, 2504.9774274741576, 2504.512571979325, 2501.671780322466, 2496.856594142359, 2492.2036538203615, 2489.822130815044, 2488.0667237197104, 2489.12159788508, 2489.12853601821, 2492.1686776593356, 2494.8584391651243, 2493.2429188117617, 2491.9884839098386, 2491.5581706172916, 2488.7519957621394, 2486.1936177410666, 2483.895502177562, 2481.953448405168, 2481.4926280118675, 2480.9058857097825, 2480.4607353957467, 2480.394884475064, 2480.4041315445124, 2480.2895806756624, 2480.6699615465295, 2480.906088393763, 2478.968073462163, 2475.8004733308444, 2471.4432637114433, 2464.371540791641, 2455.9321620567002, 2453.2224606860673, 2449.3766360792993, 2461.8448100201203, 2471.6937685454322, 2479.490588381007, 2487.824500219358, 2494.510839120248, 2499.1663680493084, 2502.999504619962, 2507.8227669438156, 2512.2121802593833, 2517.3082946011, 2520.489559008136, 2524.005498260167, 2525.8587075369815, 2529.5941629106896, 2531.532613716356, 2531.1665714845058, 2530.8073882371855, 2529.02646829143, 2526.2462682228124, 2521.1984987989576, 2522.969085385631, 2524.2129787621016, 2524.6530618245383, 2525.6211909707636, 2528.826368901472, 2532.5564599891827, 2533.9752326336475, 2535.990538527636, 2538.122491519259, 2540.63571003064, 2540.609879317625, 2540.2918464104473, 2538.820516318023, 2538.977522775503, 2538.977348774316, 2538.6963936442853, 2538.1640350073635, 2537.32292824639, 2537.2661661524735, 2537.05903696876, 2538.725764984889, 2545.4564274696195, 2556.2432152167253, 2559.941323033591, 2564.8305935587678, 2569.685481165277, 2574.0898033298176, 2577.481308948805, 2578.8469126133577, 2579.705842213723, 2579.648173604627, 2579.4638308514436, 2579.64833818541, 2579.5545424193997, 2579.087619775556, 2578.3862694583363, 2577.5319270567848, 2576.443934952089, 2575.4370251388136, 2572.952488568579, 2572.5868534216647, 2573.4506070332427, 2570.417652535273, 2570.071464642254, 2568.6312153239483, 2567.1320392957964, 2570.368662110546, 2572.3405244234254, 2572.1927520278464, 2572.189700362283, 2572.0800629187415, 2572.0407416267008, 2572.01553788469, 2571.978637752614, 2572.3837171512064, 2572.3068951320297, 2572.4458658754706, 2572.205497323727, 2573.7256895452897, 2575.4546438331845, 2577.039645718592, 2577.890959358449, 2579.337816423878, 2581.639100900743, 2584.084781789551, 2585.6712497921085, 2583.0843883344305, 2581.0933128352885, 2581.1205873593112, 2580.9691121491496, 2582.217921803561, 2584.6902636905024, 2586.540300934503, 2617.4466737814655, 2633.1538437293334, 2645.378094252957, 2648.962284512676, 2648.2495777754125, 2644.010432661925, 2637.8599509057262, 2630.4448161572864, 2622.350009902003, 2613.3498985795136, 2601.524124892322, 2587.883398757208, 2581.679480133328, 2572.908827262251, 2561.9855733788063, 2551.2862718843526, 2539.271752564619, 2530.2539870018113, 2521.7232242763807, 2512.0151355650705, 2511.6823614526347, 2508.8477904806523, 2501.654279351772, 2499.2162274594893, 2496.0191429153942, 2493.802318254463]}
"inconsistent"
[ 1641997800, 1642001460, 1642004580, 1642008660, 1642012080, 1642015860, 1642019340, 1642085940, 1642089060, 1642092780, 1642096500, 1642100340, 1642104600, 1642170600, 1642174260, 1642178100, 1642181220, 1642184880, 1642188600, 1642192140, 1642518000, 1642521600, 1642525200, 1642528800, 1642532820, 1642535940, 1642602600, 1642606080, 1642609200, 1642614480, 1642617120, 1642620720, 1642624140, 1642690800, 1642694100, 1642698000, 1642701480, 1642705200, 1642708740, 1642775400, 1642778880, 1642782480, 1642786140, 1642789920, 1642793580, 1642796940, 1643036400, 1643040000, 1643043660, 1643047260, 1643050740, 1643054520, 1643121000, 1643124480, 1643128200, 1643131980, 1643135520, 1643139120, 1643142480, 1643209140, 1643213100, 1643216400, 1643220240, 1643223540, 1643227260, 1643293800, 1643297220, 1643300700, 1643304780, 1643308140, 1643311920, 1643315520, 1643382180, 1643385600, 1643389560, 1643392800, 1643396400, 1643400000, 1643639400, 1643643180, 1643646120, 1643650260, 1643654220, 1643656440, 1643661240, 1643727660, 1643731860, 1643735160, 1643738160, 1643741820, 1643745660, 1643812200, 1643815800, 1643819460, 1643822460, 1643826780, 1643830200, 1643833620, 1643900160, 1643904000, 1643906700, 1643911320, 1643914680, 1643918220, 1643985000, 1643988600, 1643991960, 1643995440, 1643999460, 1644003000, 1644006780, 1644246000, 1644249480, 1644253260, 1644256740, 1644260340, 1644264000, 1644330600, 1644334440, 1644338100, 1644341280, 1644345120, 1644348660, 1644352140, 1644419820, 1644422640, 1644425880, 1644429420, 1644432420, 1644436800, 1644503400, 1644507180, 1644511080, 1644514020, 1644517920, 1644521400, 1644525180 ]
[ 6.58, 6.5001, 6.5001, 6.5001, 6.4976, 6.4976, 6.4976, 6.52, 6.52, 6.52, 6.49, 6.49, 6.49, 6.465, 6.45, 6.45, 6.45, 6.45, 6.44, 6.44, 6.45, 6.45, 6.415, 6.4, 6.4, 6.4, 6.4, 6.31, 6.305, 6.305, 6.305, 6.3, 6.29, 6.29, 6.32, 6.285, 6.25, 6.2667, 6.2601, 6.255, 6.255, 6.255, 6.26, 6.28, 6.34, 6.29, 6.29, 6.29, 6.3, 6.3, 6.3, 6.3, 6.3301, 6.3301, 6.3301, 6.325, 6.2801, 6.31, 6.335, 6.335, 6.35, 6.32, 6.32, 6.33, 6.28, 6.31, 6.2615, 6.27, 6.25, 6.23, 6.23, 6.24, 6.24, 6.24, 6.144, 6.1172, 5.99, 5.98, 6.02, 6.04, 6.06, 6, 6, 6.03, 6.03, 6.03, 6.03, 6.065, 6.065, 6.045, 6.045, 6.045, 6.0899, 6.0899, 6.0899, 6.0899, 6.13, 6.15, 6.175, 6.175, 6.175, 6.175, 6.21, 6.215, 6.215, 6.165, 6.165, 6.15, 6.15, 6.17, 6.228, 6.25, 6.25, 6.2122, 6.2122, 6.16, 6.2081, 6.23, 6.23, 6.23, 6.23, 6.23, 6.23, 6.2399, 6.2, 6.2, 6.2, 6.2, 6.2, 6.22, 6.28, 6.27, 6.36, 6.335, 6.365, 6.365, 6.405, 6.405, 6.405, 6.405, 6.4299, 6.4299, 6.4299, 6.4299, 6.4299, 6.45, 6.49, 6.47, 6.47, 6.47, 6.4699, 6.4699, 6.4699, 6.4699, 6.4839, 6.4839, 6.4973, 6.4973, 6.4973, 6.4973, 6.4973, 6.5, 6.57, 6.575, 6.5718, 6.5729, 6.5729, 6.5729, 6.5729, 6.61, 6.61, 6.61, 6.59, 6.59, 6.59, 6.59, 6.59, 6.59, 6.5837, 6.5837, 6.5837, 6.5837, 6.5837, 6.5837, 6.5837, 6.59, 6.59, 6.59, 6.59, 6.59, 6.59, 6.59, 6.59, 6.59, 6.59, 6.58, 6.58, 6.59, 6.59, 6.58, 6.58, 6.59, 6.6, 6.58, 6.58, 6.61, 6.61, 6.6, 6.6127, 6.5899, 6.5899, 6.495, 6.52, 6.54, 6.55, 6.56, 6.54, 6.54, 6.52, 6.505, 6.47, 6.47, 6.46, 6.46, 6.46, 6.45, 6.46, 6.46, 6.51, 6.51, 6.51, 6.51, 6.51, 6.51, 6.51, 6.51, 6.51, 6.51, 6.51, 6.5138, 6.5138, 6.53, 6.52, 6.52, 6.52, 6.52, 6.51, 6.54, 6.51, 6.51, 6.51, 6.51, 6.51, 6.51, 6.54, 6.54, 6.54, 6.52, 6.52, 6.52 ]
[ 1644589800, 1644593160, 1644596940, 1644600480, 1644604080, 1644608400, 1644611940, 1644851400, 1644854220, 1644858240, 1644861780, 1644865140, 1644868920, 1644935400, 1644938880, 1644942600, 1644946200, 1644949980, 1644953040, 1644957000, 1645023720, 1645027320, 1645030800, 1645034100, 1645038000, 1645041600, 1645108200, 1645111740, 1645115580, 1645118460, 1645122540, 1645126140, 1645129740 ]
[ 6.61, 6.5945, 6.5945, 6.5945, 6.56, 6.56, 6.56, 6.56, 6.56, 6.435, 6.435, 6.435, 6.41, 6.41, 6.41, 6.49, 6.49, 6.49, 6.49, 6.51, 6.51, 6.51, 6.51, 6.51, 6.53, 6.4905, 6.5, 6.56, 6.585, 6.585, 6.61, 6.637, 6.625, 6.625, 6.625, 6.6552, 6.71, 6.71, 6.6958, 6.7, 6.7, 6.75, 6.76, 6.85, 6.79, 6.83, 6.83, 6.83, 6.8419, 6.8419, 6.8468, 6.8468, 6.84, 6.85 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/02/11/2383435/0/fr/EDF-ajuste-son-estimation-de-production-nucl%C3%A9aire-en-France-pour-2023.html", "content": "EDF ajuste son estimation de production nucl\u00e9aire en France pour 2023\nBy EDF\nPublished on: 2022-02-11T07:58:00Z\n\nEDF ajuste son estimation de production nucl\u00e9aire en France pour 2023\n\nArticle Content:\n\nFebruary 11, 2022 02:58 ET\n\n\r\n | Source:\r\n \nEDF\n\n\n\n\n\nEDF\n\r\n PARIS, FRANCE\nPARIS, FRANCE\nEDF ajuste son estimation de production nucl\u00e9aire en France pour 2023\nEDF ajuste son estimation de production nucl\u00e9aire pour 2023 \u00e0 300-330 TWh contre 340-370 TWh pr\u00e9c\u00e9demment.\nCette estimation tient compte notamment :\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDF\nActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 37,9 millions de clients (1), dont 28,7 millions en France (2). Il a r\u00e9alis\u00e9 en 2020 un chiffre d\u2019affaires consolid\u00e9 de 69,0 milliards d\u2019euros. EDF est une entreprise cot\u00e9e \u00e0 la Bourse de Paris.\n(1)\u00a0\u00a0\u00a0Les clients sont d\u00e9compt\u00e9s depuis 2018 par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2)\u00a0\u00a0\u00a0Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg).\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-02-11T07:58:00Z", "timestamp_ms": 1644566280000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.855927051671747, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.15391942623407467, "overall_bin_label": ">+4%", "overall_percentage_change": 4.103343465045587}
{"in_ema_10": [6.58, 6.565472727272726, 6.553586776859502, 6.543861908339592, 6.535450652277848, 6.528568715500057, 6.522938039954592, 6.522403850871939, 6.521966787077041, 6.52160918942667, 6.515862064076366, 6.511159870607935, 6.507312621406491, 6.499619417514402, 6.490597705239056, 6.4832163042865, 6.477176976234409, 6.472235707828152, 6.466374670041215, 6.461579275488266, 6.459473952672218, 6.457751415822723, 6.449978431127683, 6.440891443649922, 6.433456635713572, 6.4273736110383775, 6.422396590849582, 6.401960847058748, 6.3843316021389755, 6.369907674477344, 6.358106279117826, 6.347541501096403, 6.3370794099879655, 6.3285195172628805, 6.3269705141241745, 6.319339511556143, 6.306732327636844, 6.299453722611963, 6.2922985003188785, 6.285516954806354, 6.279968417568835, 6.275428705283591, 6.27262348614112, 6.2739646704790974, 6.285971094028351, 6.286703622386832, 6.287302963771044, 6.28779333399449, 6.290012727813673, 6.291828595483914, 6.2933143053959295, 6.294529886233033, 6.300997179645209, 6.306288601527898, 6.310617946704644, 6.313232865485618, 6.307208708124596, 6.3077162157383055, 6.312676903785887, 6.316735648552088, 6.322783712451708, 6.322277582915033, 6.321863476930481, 6.323342844761303, 6.315462327531974, 6.314469177071615, 6.3048384176040475, 6.298504159857856, 6.289685221701882, 6.27883336321063, 6.269954569899606, 6.2645082844633135, 6.260052232742711, 6.256406372244037, 6.235968850017848, 6.2143745136509665, 6.1735791475326085, 6.138382938890317, 6.116858768182986, 6.102884446695169, 6.095087274568774, 6.077798679192633, 6.063653464793973, 6.05753465301325, 6.052528352465386, 6.048432288380771, 6.045080963220631, 6.048702606271425, 6.051665768767529, 6.050453810809795, 6.049462208844378, 6.0486508981454, 6.056150734846236, 6.062286964874193, 6.067307516715249, 6.0714152409488396, 6.082067015321777, 6.094418467081454, 6.109069654884825, 6.121056990360311, 6.1308648102948, 6.1388893902412, 6.151818592015527, 6.163306120739976, 6.172705007878162, 6.171304097354859, 6.170157897835794, 6.166492825502012, 6.163494129956192, 6.164677015418702, 6.176190285342574, 6.189610233462106, 6.20059019101445, 6.202701065375458, 6.2044281443981015, 6.1963502999620825, 6.198486609059886, 6.204216316503543, 6.208904258957444, 6.212739848237908, 6.215878057649197, 6.2184456835311614, 6.220546468343677, 6.224065292281191, 6.219689784593701, 6.216109823758483, 6.213180764893304, 6.210784262185429, 6.208823487242624, 6.210855580471237, 6.223427293112829, 6.231895058001405, 6.255186865637513, 6.269698344612511, 6.287025918319327, 6.301203024079449, 6.320075201519549, 6.33551607397054, 6.348149515066805, 6.3584859668728395, 6.371470336532322, 6.382093911708264, 6.390785927761306, 6.39789757725925, 6.403716199575749, 6.412131436016522, 6.42628935674079, 6.434236746424283, 6.440739156165321, 6.446059309589808, 6.4503939805734785, 6.453940529560118, 6.456842251458278, 6.459216387556772, 6.463704317091904, 6.46737625943883, 6.472816939540861, 6.4772684050788865, 6.480910513246361, 6.483890419928841, 6.486328525396324, 6.488814248051537, 6.503575293860348, 6.516561604067557, 6.526604948782547, 6.535022230822083, 6.54190909794534, 6.547543807409824, 6.5521540242444, 6.562671474381782, 6.571276660857821, 6.5783172679745805, 6.580441401070111, 6.582179328148272, 6.58360126848495, 6.584764674214958, 6.58571655163042, 6.586495360424889, 6.585987113074909, 6.585571274334016, 6.585231042636922, 6.58495267124839, 6.584724912839591, 6.584538565050574, 6.584386098677742, 6.585406808009061, 6.586241933825595, 6.586925218584577, 6.587484269751017, 6.587941675250832, 6.5883159161143166, 6.5886221131844405, 6.588872638059996, 6.589077612958178, 6.589245319693054, 6.587564352476135, 6.586189015662292, 6.586881921905511, 6.587448845195418, 6.586094509705341, 6.584986417031642, 6.585897977571343, 6.588461981649281, 6.586923439531229, 6.5856646323437324, 6.590089244644872, 6.593709381982168, 6.594853130712683, 6.59809801603765, 6.596607467667168, 6.595387928091319, 6.57713557752926, 6.566747290705758, 6.5618841469410745, 6.559723392951788, 6.559773685142372, 6.5561784696619405, 6.553236929723406, 6.547193851591877, 6.539522242211535, 6.5268818345367094, 6.516539682802762, 6.506259740474987, 6.497848878570444, 6.490967264284909, 6.483518670778562, 6.479242548818823, 6.475743903579037, 6.481972284746484, 6.487068232974395, 6.491237645160869, 6.494648982404347, 6.497440076512647, 6.4997236989648925, 6.501592117334912, 6.503120823274019, 6.5043715826787425, 6.505394931282607, 6.5062322165039514, 6.507608177139596, 6.508733963114214, 6.512600515275265, 6.513945876134308, 6.51504662592807, 6.515947239395693, 6.516684104960112, 6.515468813149182, 6.51992902894024, 6.518123750951105, 6.516646705323631, 6.515438213446607, 6.514449447365405, 6.513640456935331, 6.512978555674361, 6.51789154555175, 6.521911264542341, 6.525200125534643, 6.524254648164708, 6.523481075771124, 6.522848152903647], "in_ema_200": [6.58, 6.579204975124378, 6.578417860944036, 6.577638578745588, 6.576842174976975, 6.576053695623971, 6.5752730618366675, 6.574723081121875, 6.574178572852006, 6.573639482574872, 6.57280724891741, 6.571983296191864, 6.571167542000901, 6.570111148548157, 6.568916012741707, 6.567732768833829, 6.566561298497174, 6.565401484581779, 6.564153708615791, 6.562918348331057, 6.561794782676022, 6.5606823967787475, 6.559232820691397, 6.557648414515364, 6.556079773574913, 6.554526741002029, 6.552989161489571, 6.5505713588876855, 6.548127862779351, 6.545708680065129, 6.5433135688207, 6.5408925382851715, 6.538396095118155, 6.535924492181656, 6.533775989771889, 6.531300606789085, 6.528501595776259, 6.52589660477351, 6.523251862437455, 6.520582689676884, 6.517940075849253, 6.515323756686574, 6.512783221794171, 6.510466970831045, 6.5087707820665575, 6.506593958364403, 6.504438794599583, 6.502305075250334, 6.500292089426948, 6.498299133313247, 6.496326007608638, 6.494372514995617, 6.492737962607602, 6.491119674422452, 6.489517488607304, 6.487880498670913, 6.485813031022446, 6.484063647629188, 6.482580427254769, 6.481111965292035, 6.479807368622463, 6.478217245551593, 6.476642944600831, 6.475183810823709, 6.473241683352827, 6.4716173879960825, 6.469526667717514, 6.467541327740227, 6.465376737414454, 6.4630346803257535, 6.460715927287686, 6.458519748906714, 6.456345423046947, 6.454192732270361, 6.4511062374219, 6.4477837872983, 6.443228724738118, 6.438619483695948, 6.4344541156989745, 6.430529199124855, 6.4268423414221205, 6.422595153945284, 6.418390227040357, 6.414525647666821, 6.41069952181939, 6.406911466875913, 6.403161104021426, 6.399796316916736, 6.396465010280749, 6.392967845999348, 6.38950547937249, 6.386077564154854, 6.3831305237155025, 6.380212807061617, 6.377324122414238, 6.374464180897679, 6.372031701485762, 6.369822430824212, 6.36788389917422, 6.365964656396367, 6.364064510561578, 6.362183271650517, 6.360669010241059, 6.359219567353089, 6.357784546782413, 6.3558662925855725, 6.353967125495169, 6.351937601858402, 6.349928272486677, 6.348137941417158, 6.346942539014997, 6.345977936636739, 6.345022932292095, 6.343701311075258, 6.342392840318291, 6.340577986185771, 6.3392597972685, 6.338172635106625, 6.337096290478699, 6.336030655747567, 6.334975624347094, 6.333931090771501, 6.33289695056482, 6.33197160777313, 6.330658457447029, 6.329358373293328, 6.328071225300359, 6.326796884750107, 6.325535224205329, 6.324485122471943, 6.324042484437396, 6.323504748273841, 6.323867885106937, 6.323978652419306, 6.324386825032049, 6.324790936225761, 6.325589036362818, 6.3263791952049795, 6.327161491770104, 6.327936004289804, 6.3289505714112995, 6.329955043337556, 6.330949520518277, 6.331934102403667, 6.332908887454377, 6.334073973151349, 6.335625475906062, 6.336962535847296, 6.338286291709513, 6.3395968758716075, 6.340893424370398, 6.3421770718891, 6.343447946795677, 6.344706176180795, 6.3460911893531256, 6.347462421299861, 6.348953342480957, 6.350429428625426, 6.351890827345572, 6.353337684784919, 6.3547701456328305, 6.356215218810614, 6.358342430563742, 6.360498227274551, 6.3626007324758, 6.364693262500916, 6.366764971331753, 6.3688160661443725, 6.370846752053384, 6.373226386361311, 6.375582342715925, 6.377914856718752, 6.380025156651899, 6.382114458575762, 6.384182971425755, 6.386230902058335, 6.388258455271686, 6.390265833826197, 6.392190551897578, 6.394096118545363, 6.395982724330982, 6.397850557919728, 6.3996998060996315, 6.401530653800132, 6.403343284110579, 6.405200564865698, 6.407039365215294, 6.408859869043998, 6.410662258406745, 6.412446713546977, 6.41421341291467, 6.415962533184176, 6.4176942492718965, 6.419408734353769, 6.421106159882587, 6.422687193117587, 6.424252494678607, 6.425901723587278, 6.427534542258051, 6.4290516114893155, 6.430553585504348, 6.432140116991867, 6.433810364583988, 6.4352649878219585, 6.436705137196865, 6.438429464189931, 6.440136633700479, 6.441727313962165, 6.443428534718761, 6.444885962233998, 6.446328887982913, 6.446813177654725, 6.447541404742738, 6.448461390765199, 6.449471725185446, 6.450571509014447, 6.451461344745646, 6.452342326389968, 6.4530155370726545, 6.45353279541024, 6.453696648192228, 6.453858870598276, 6.453919976363467, 6.453980474111095, 6.454040369891084, 6.4540001672056, 6.454059867034401, 6.454118972835054, 6.454675002956098, 6.455225500439123, 6.455770520335252, 6.4563101171478365, 6.456844344837909, 6.457373256829572, 6.457896906015348, 6.458415344761464, 6.458928624913092, 6.45943679779953, 6.459939914239336, 6.460475835490686, 6.461006424192272, 6.4616929274341395, 6.462273097310416, 6.462847494352103, 6.463416176000341, 6.463979199124716, 6.464437117541386, 6.465188987018586, 6.46563486774477, 6.4660763118468125, 6.466513363470228, 6.466946066321271, 6.467374463671309, 6.4677985983611475, 6.468517020268002, 6.469228293698171, 6.469932489780776, 6.470430673962062, 6.470923901086817, 6.471412220478988], "in_ema_50": [6.58, 6.576866666666667, 6.5738562091503265, 6.57096380879149, 6.568086796682019, 6.5653226085768415, 6.562666820005201, 6.560993611377546, 6.5593860187745054, 6.557841469018642, 6.555181019253206, 6.552624900851121, 6.550169022386371, 6.5468290607241615, 6.543031842656547, 6.539383535101389, 6.535878298430746, 6.532510522021697, 6.5288826584130035, 6.5253970639654355, 6.522440316358948, 6.51959951963899, 6.515497577692363, 6.510968260920114, 6.506616564413443, 6.50243552267174, 6.498418443351279, 6.491029484788484, 6.483734210875211, 6.476725026135006, 6.469990711384614, 6.463324408977374, 6.456527373331203, 6.449996888102529, 6.444898970922038, 6.438628423042743, 6.431231229982243, 6.4247790248849, 6.418321023909022, 6.411916277873374, 6.405762698348928, 6.399850435668578, 6.394366104858046, 6.389881159569494, 6.387925035664809, 6.384084838187758, 6.380395236690199, 6.376850325447447, 6.373836587194606, 6.370941034755602, 6.3681590333926374, 6.365486130122338, 6.364098438744993, 6.362765166637345, 6.361484179710391, 6.360053427564886, 6.35691799903293, 6.355078077502227, 6.354290701913904, 6.353534203799633, 6.353395607572197, 6.3520859759027, 6.350827702337888, 6.350010929697187, 6.347265403042395, 6.345804014687792, 6.342497974896114, 6.339654917057051, 6.336139037956775, 6.331976722742784, 6.3279776355764, 6.324527532220463, 6.3212127270353475, 6.3180279142104325, 6.31120329012375, 6.303595317962035, 6.291297462355681, 6.279089718733889, 6.26892933760707, 6.259951716524441, 6.252110472739169, 6.242223787533711, 6.232724815473566, 6.224774822709897, 6.217136594368332, 6.2097979043931035, 6.2027470061816095, 6.197345162801939, 6.1921551564175505, 6.186384365969804, 6.180839881029812, 6.175512826871781, 6.172155461112103, 6.168929756754766, 6.16583055060752, 6.162852881956245, 6.161564533644236, 6.161111022520933, 6.161655688304426, 6.162178994645429, 6.162681779169138, 6.163164846652702, 6.1650015193329875, 6.166962244065028, 6.168846077631105, 6.168695251057337, 6.168550339251167, 6.1678228749668085, 6.1671239386936, 6.167236725411499, 6.169619598924774, 6.17277177151596, 6.175800329495726, 6.177227767554717, 6.178599227650611, 6.177869846174117, 6.179055342402583, 6.181053172112286, 6.182972655558863, 6.184816865144789, 6.18658875278617, 6.188291154637692, 6.189926795632292, 6.191886529136908, 6.1922047044648725, 6.192510402328995, 6.192804112041584, 6.193086303726227, 6.193357429070297, 6.194402235773423, 6.197759010841132, 6.200591990808147, 6.206843285286259, 6.211869038804444, 6.217874174537604, 6.223643814751816, 6.230755822016451, 6.2375889270354135, 6.244154067151672, 6.250461750792783, 6.257498544879341, 6.264259386256621, 6.270755096599499, 6.276996073203441, 6.282992305626836, 6.2895416269748035, 6.297402739642458, 6.30417125965648, 6.310674347513088, 6.316922412316496, 6.322921533402123, 6.3286853948373345, 6.334223222490772, 6.339543880432311, 6.3452049047290835, 6.350643928073041, 6.356395146579981, 6.361920827106256, 6.367229814278559, 6.3723306058754785, 6.377231366429381, 6.382045822647837, 6.389416574700863, 6.396694356085143, 6.403561244081804, 6.410201979608008, 6.416582294133184, 6.422712400245608, 6.428602110039898, 6.435715752783431, 6.442550429144865, 6.449117078982321, 6.454641899414388, 6.459950060221668, 6.465050057860034, 6.469950055591013, 6.474657896548229, 6.479181116291437, 6.4832798960447136, 6.487217939337078, 6.491001549559153, 6.494636782909774, 6.4981294580897835, 6.501485165615675, 6.5047092767680015, 6.508054011012394, 6.511267579207987, 6.5143551251214, 6.517321590802914, 6.520171724496918, 6.522910088242138, 6.525541065173819, 6.528068866539552, 6.530497538439962, 6.5328309683050625, 6.534680734253883, 6.536457960361574, 6.538557648190532, 6.540574995320316, 6.542121073935206, 6.543606522016178, 6.545425874093976, 6.547566035894212, 6.548837956055223, 6.550059996994234, 6.552410585347401, 6.55466899376515, 6.556446680284163, 6.558652692822039, 6.559878077417253, 6.5610554077146155, 6.558464999568945, 6.5569565682133, 6.556291604753955, 6.556044875155761, 6.556199978090829, 6.555564684832365, 6.554954305035018, 6.553583547974822, 6.551678310799338, 6.548475239787599, 6.545397779403772, 6.542048846878134, 6.538831245039776, 6.535739823665667, 6.532377477639562, 6.529539145183109, 6.52681211988181, 6.526152821062915, 6.525519377099664, 6.524910774076147, 6.524326037837867, 6.523764232432461, 6.52322445861158, 6.522705852391518, 6.522207583670282, 6.521728854898898, 6.521268899804824, 6.520826982165419, 6.520551414237364, 6.520286652894723, 6.520667568467479, 6.5206413893118915, 6.520616236789857, 6.520592070641235, 6.5205688521847165, 6.520154387393159, 6.520932646711075, 6.520503915467503, 6.520091997213876, 6.519696232617253, 6.51931598820089, 6.518950655330267, 6.518599649238883, 6.519438878680496, 6.520245197163614, 6.521019895314061, 6.520979899419392, 6.520941471991181, 6.520904551520939], "in_lower_bb": [NaN, 6.427054336366389, 6.43447276031683, 6.440175, 6.443523716443324, 6.446483358547659, 6.449048301776998, 6.454396861339292, 6.458733498452266, 6.462338334668497, 6.460833351203699, 6.459876704001413, 6.459283577834253, 6.452796128775202, 6.443586061886448, 6.4367337235301365, 6.4314490321704, 6.427276096934752, 6.421906340164852, 6.417563631622496, 6.424429705913954, 6.4210715832381435, 6.4112370982287334, 6.399372735771747, 6.389406363165384, 6.381033842333827, 6.374047333301204, 6.346526656815418, 6.324318587489284, 6.307357068228905, 6.291409940906117, 6.277555705358755, 6.264669241924815, 6.2525732575902255, 6.246746641908365, 6.236696344312969, 6.221972057168593, 6.21355770471877, 6.2055195724389325, 6.199161998818045, 6.197171949791049, 6.199145532441121, 6.199709294536364, 6.203047085626166, 6.20996517312235, 6.219435657199933, 6.2354891795423395, 6.235758306236687, 6.235898634466591, 6.236047610822324, 6.2362054526077175, 6.236205452607717, 6.233934896531507, 6.232294489590623, 6.231402925041229, 6.231134787412138, 6.235496988612782, 6.238409709599609, 6.241688138780007, 6.247139408993791, 6.252494992145419, 6.261255255632377, 6.270151540940168, 6.274940875092654, 6.270776862964393, 6.273093594250477, 6.266503698971573, 6.262680786379436, 6.253135333607591, 6.239468665153987, 6.22788164071186, 6.219917682659248, 6.2127859335738504, 6.206765188388989, 6.177316046660977, 6.146142283848072, 6.079619683229472, 6.026591893409291, 5.994792393922169, 5.972539215255275, 5.959108006603527, 5.93585640380307, 5.917186479749532, 5.908963122913317, 5.899721902871711, 5.896761003727962, 5.892145987417358, 5.895073182987212, 5.898444284074186, 5.900363999912551, 5.905191150390801, 5.915758489730038, 5.934052601149505, 5.962565315933812, 5.970455602975938, 5.974100697724024, 5.974943990771193, 5.977827518267491, 5.9718134462542505, 5.967302556540986, 5.963540928562601, 5.97048001352727, 5.97592639078233, 5.978541402194858, 5.984206513154026, 5.995617420595741, 6.008795998851068, 6.016582828755606, 6.02515710830605, 6.039407320941912, 6.052926542846135, 6.067719026132666, 6.074643674485165, 6.087091438262565, 6.101937318986396, 6.1171843925715566, 6.125877327350811, 6.130538525277779, 6.132105136929402, 6.13417464732534, 6.136731509544183, 6.139771428954226, 6.139882548696062, 6.139549240696043, 6.138804101251147, 6.143354659774252, 6.148237296478855, 6.157297204891132, 6.167788531840729, 6.175358808465238, 6.169833321265811, 6.16770620526094, 6.145626813975474, 6.138996195482507, 6.130445036565238, 6.134435169841392, 6.127551371452195, 6.122611183714481, 6.120872726994654, 6.121726224152976, 6.122396510287804, 6.125843811506295, 6.131773759169021, 6.138507745037529, 6.1545651098139365, 6.172733552837065, 6.191741169417202, 6.21781146486554, 6.250256851237145, 6.284201110688668, 6.305750366121772, 6.33692872507968, 6.34566815829073, 6.363495386802796, 6.374773938377897, 6.388966234523919, 6.393418651253807, 6.399392930959068, 6.407001408501687, 6.416535181703458, 6.42130495212878, 6.426964529779928, 6.421310106315993, 6.419870301973198, 6.422973439329269, 6.424477276518634, 6.422454323959841, 6.4241292283907, 6.427189919609372, 6.427482930582994, 6.4302918442419355, 6.43528974869091, 6.443738861554035, 6.4538382806475845, 6.462584052998112, 6.472825058953353, 6.481604529459804, 6.49177395149078, 6.503614672137068, 6.517685999672285, 6.5353825585603005, 6.560080699158188, 6.56181939791011, 6.56279907775844, 6.564389157675969, 6.566261592061665, 6.5683312787109145, 6.570635416416174, 6.573231943678708, 6.574737289963095, 6.5771079446337195, 6.581629057891776, 6.581629057891776, 6.581629057891776, 6.581629057891776, 6.580313980622023, 6.579222341426452, 6.579222341426452, 6.579555315153188, 6.578855075329514, 6.578202676372913, 6.57852505892672, 6.5777274165038335, 6.577096968028506, 6.576497607916655, 6.5735968035933725, 6.571759175834199, 6.571646741290995, 6.570161204319685, 6.570155017408511, 6.570148835582723, 6.538521061043411, 6.526633046189714, 6.521103106421351, 6.517785792171865, 6.516240984143729, 6.512025514063655, 6.508027003642692, 6.500960631703184, 6.491665555209876, 6.4751296471859785, 6.461417199272285, 6.448076901636351, 6.436103701408348, 6.42583061482143, 6.417484441331018, 6.413385451907346, 6.410307128432565, 6.416655253576177, 6.421304323745671, 6.427909056732846, 6.428543360800765, 6.428485112358803, 6.429327847118064, 6.431452745347409, 6.4358140099130505, 6.437914298835485, 6.440458743043122, 6.440995024296362, 6.440728081870841, 6.442896861790699, 6.444496218000052, 6.4493436401483235, 6.455065265477553, 6.461826564413796, 6.47350762516975, 6.484468710548105, 6.498641047480439, 6.498641047480439, 6.498641047480439, 6.498641047480439, 6.498641047480439, 6.498641047480439, 6.498641047480439, 6.4968336071443025, 6.4959375297656585, 6.495674828457074, 6.496589649615399, 6.497558071487331, 6.498076925068018], "in_macd": [0.0, -0.0063737891737902785, -0.011294862866375155, -0.015021688547272483, -0.01796980908304846, -0.02007480598050293, -0.021495247356223324, -0.020576274105221337, -0.019621793363208795, -0.018650370635271862, -0.02006990700927691, -0.020953362493078664, -0.02140674371266016, -0.023512307417886014, -0.026090600264796926, -0.027813301495113407, -0.028846035490431632, -0.029326427817356837, -0.030166320064179963, -0.03048057957306849, -0.029581716458116247, -0.028540365397022427, -0.03019126852127041, -0.03233723229643548, -0.03365002747872836, -0.0342950946160947, -0.034409661807864644, -0.04128677670958858, -0.046603185516244316, -0.050237372638083144, -0.052512164569573194, -0.054094840133338096, -0.055516083493742485, -0.055996931328888166, -0.05334235990253333, -0.053446700125161506, -0.05571139175115025, -0.05551864140967577, -0.055261430841174075, -0.05483699030071065, -0.05387952844934141, -0.052515368554971964, -0.050449256175565615, -0.046660145266623765, -0.0383734042950401, -0.03543224365582098, -0.03272412926719337, -0.030229462674767227, -0.02713273571289765, -0.02439732016484797, -0.021976156186577, -0.019828792315434995, -0.015519275979747782, -0.011966016446320893, -0.009045758789689273, -0.0070615596707943595, -0.009008280478830066, -0.008045645436934201, -0.005205453931894866, -0.0029209112549324345, 9.884054331266157e-05, 7.045416822570871e-05, 4.741123426033056e-05, 0.0008265381522729598, -0.0025610580020165585, -0.002792809313758582, -0.006811499836476997, -0.009204359934486206, -0.012569656479257674, -0.01665848247326096, -0.019672138366303216, -0.021011360067505258, -0.021821162140327033, -0.022206948241366042, -0.029914251332021635, -0.037749725248266586, -0.053605441561583866, -0.06621484389752741, -0.07214853696531698, -0.07437979464560485, -0.07368485642194944, -0.07708700047553041, -0.07887401361750346, -0.07698208358779457, -0.07462251352363225, -0.07192344850443266, -0.06898915598506594, -0.06311198485467795, -0.0577881387000474, -0.05455392147120541, -0.051398293483124746, -0.04834019983453608, -0.04181160566729947, -0.03622012470245828, -0.031426569818864714, -0.027312798103014124, -0.020579640227598617, -0.013474406675889838, -0.005759771765851518, 0.0003500962892024617, 0.005133040249268639, 0.008821864830525605, 0.014403458279310222, 0.01901122000380706, 0.022404637651161963, 0.020819370706482765, 0.019340094659153984, 0.01676413656327913, 0.014554891484593213, 0.014253575351895975, 0.018481848178392823, 0.023338963946407, 0.026878425429081254, 0.026329816329419664, 0.025599939498294866, 0.02057225890982739, 0.020235788261770082, 0.02148857293053741, 0.02222521535842592, 0.022549078054253435, 0.0225458470831299, 0.022286382965204687, 0.021829123237882442, 0.022011849967326746, 0.018721258658858986, 0.01592981237833513, 0.01356124549327209, 0.011550986589096368, 0.009844362244352922, 0.009990518529875203, 0.014777501163490747, 0.01756186076346289, 0.026722691096621176, 0.03160114573261019, 0.03745633217695943, 0.04161687617550136, 0.04759317844016486, 0.051733094135384405, 0.05438706689790074, 0.05584659465317365, 0.05833999566196901, 0.05962867171544772, 0.05995878917369524, 0.05953413716321965, 0.05852298089104391, 0.058667254684740655, 0.06130260019621492, 0.06107328285966407, 0.06019762645228521, 0.05882555802539624, 0.05707222170204407, 0.05504812946349791, 0.052834973100379656, 0.05049891072927171, 0.049209985387472344, 0.047639346041191466, 0.04693483548736754, 0.04584799860916, 0.04447400391986189, 0.04289068609867552, 0.04116141218066627, 0.03955287663600782, 0.04342592854106542, 0.04636434893914565, 0.04788289085856334, 0.04861470699647086, 0.04863405346353211, 0.04809497672446561, 0.04712453225112956, 0.048786724960041106, 0.049533038621325076, 0.04955327822920985, 0.04740898415300343, 0.045188708347963846, 0.04293420498677403, 0.0406785775102092, 0.03844777447289793, 0.0362618430394166, 0.0336334142178627, 0.03119081711587235, 0.02892165053037221, 0.02681422200292438, 0.02485752760674309, 0.023041228263789293, 0.021355623613169783, 0.02029418836139385, 0.019231306744060817, 0.018179404545363376, 0.017148091944727994, 0.016144663645714097, 0.015174517102090945, 0.01424150180891548, 0.013348210604188893, 0.012496222217531994, 0.011686302857985886, 0.010120852614945441, 0.008779022907549283, 0.008425406778877154, 0.008052341073748082, 0.006870567759771795, 0.005866379918225917, 0.005810490527633938, 0.006498206925003025, 0.0053675208326273705, 0.004420487331961098, 0.006021295987200581, 0.007206872044871027, 0.007255891781850821, 0.008224714746357442, 0.007071231715742421, 0.006086921857388461, -0.0023239980812919114, -0.006892963867081825, -0.008798644025554303, -0.009393708035461579, -0.008955154675297727, -0.01010494728855793, -0.010890625862609582, -0.012977517897977187, -0.015661236525138733, -0.02037741224128986, -0.023840200483387086, -0.02707924881570367, -0.02930836931748182, -0.030720832738334813, -0.0322750894613586, -0.03232728388012163, -0.031999774847754736, -0.0273899056645881, -0.023466049117495835, -0.02012438317185339, -0.01727693112701356, -0.014849133301260586, -0.012777791605286026, -0.011009329688437042, -0.009498320155994833, -0.008206237813983996, -0.007100404209115396, -0.006153094071863485, -0.0050376448865883106, -0.004106308403690306, -0.0020375255934013126, -0.001191185493108371, -0.0005145237564905258, 2.1487846347589823e-05, 0.00044119508109119465, -3.27231262300387e-05, 0.00198950874126691, 0.0011580435805740308, 0.0004934136845262671, -3.2930691973298565e-05, -0.0004449334861886811, -0.0007626572311014712, -0.0010028948405791382, 0.0012134762043096714, 0.0029361204565239163, 0.004252310449494701, 0.0036396124616571157, 0.003118101360512604, 0.002673976123312549], "in_signal": [0.0, -0.0012747578347580557, -0.0032787788410814757, -0.0056273607823196774, -0.008095850442465434, -0.010491641550072935, -0.012692362711303012, -0.014269144990086679, -0.015339674664711103, -0.016001813858823256, -0.016815432488913987, -0.017643018489746923, -0.018395763534329573, -0.019419072311040862, -0.020753377901792075, -0.022165362620456344, -0.023501497194451403, -0.02466648331903249, -0.025766450668061987, -0.02670927644906329, -0.027283764450873885, -0.027535084640103596, -0.02806632141633696, -0.028920503592356664, -0.029866408369631003, -0.030752145618923744, -0.03148364885671193, -0.03344427442728726, -0.036076056645078666, -0.03890831984367957, -0.04162908878885829, -0.04412223905775425, -0.0464010079449519, -0.04832019262173916, -0.049324626077898, -0.0501490408873507, -0.051261511060110614, -0.05211293713002365, -0.05274263587225374, -0.05316150675794512, -0.053305111096224385, -0.0531471625879739, -0.05260758130549224, -0.05141809409771855, -0.04880915613718287, -0.046133773640910494, -0.04345184476616708, -0.04080736834788711, -0.038072441820889216, -0.035337417489680965, -0.03266516522906018, -0.03009789064633514, -0.027182167713017673, -0.02413893745967832, -0.02112030172568051, -0.01830855331470328, -0.016448498747528635, -0.014767928085409748, -0.012855433254706772, -0.010868528854751907, -0.008675054975138994, -0.006925953146466053, -0.005531280270320777, -0.0042597165858020295, -0.0039199848690449355, -0.003694549757987665, -0.004317939773685532, -0.005295223805845667, -0.0067501103405280686, -0.008731784767074648, -0.01091985548692036, -0.012938156403037342, -0.014714757550495281, -0.016213195688669434, -0.018953406817339875, -0.02271267050352522, -0.02889122471513695, -0.036355948551615044, -0.04351446623435543, -0.04968753191660532, -0.054486996817674146, -0.0590069975492454, -0.06298040076289702, -0.06578073732787652, -0.06754909256702768, -0.06842396375450868, -0.06853700220062015, -0.0674519987314317, -0.06551922672515485, -0.06332616567436497, -0.06094059123611693, -0.05842051295580076, -0.0550987314981005, -0.051323010138972065, -0.0473437220749506, -0.043337537280563304, -0.03878595786997037, -0.03372364763115426, -0.028130872458093713, -0.02243467870863448, -0.016921134917053857, -0.011772534967537966, -0.006537336318168328, -0.0014276250537732507, 0.003338827487213792, 0.006834936131067587, 0.009335967836684868, 0.010821601582003721, 0.01156825956252162, 0.012105322720396492, 0.01338062781199576, 0.01537229503887801, 0.01767352111691866, 0.019404780159418863, 0.020643812027194064, 0.020629501403720732, 0.020550758775330604, 0.020738321606371967, 0.02103570035678276, 0.021338375896276896, 0.021579870133647497, 0.02172117269995894, 0.021742762807543642, 0.021796580239500263, 0.02118151592337201, 0.020131175214364635, 0.018817189270146126, 0.017363948733936176, 0.015860031436019526, 0.014686128854790662, 0.014704403316530678, 0.01527589480591712, 0.01756525406405793, 0.020372432397768384, 0.023789212353606592, 0.027354745117985545, 0.031402431782421414, 0.035468564253014014, 0.039252264781991356, 0.04257113075622782, 0.04572490373737606, 0.04850565733299039, 0.050796283701131366, 0.05254385439354903, 0.053739679693048006, 0.054725194691386536, 0.05604067579235221, 0.05704719720581458, 0.05767728305510871, 0.05790693804916622, 0.057739994779741795, 0.05720162171649302, 0.05632829199327035, 0.05516241574047063, 0.05397192966987097, 0.052705412944135076, 0.05155129745278157, 0.05041063768405726, 0.04922331093121819, 0.04795678596470966, 0.04659771120790099, 0.04518874429352236, 0.04483618114303097, 0.04514181470225391, 0.0456900299335158, 0.04627496534610681, 0.04674678296959187, 0.04701642172056662, 0.04703804382667921, 0.04738778005335159, 0.04781683176694629, 0.048164121059399004, 0.04801309367811989, 0.04744821661208869, 0.04654541428702576, 0.04537204693166245, 0.04398719243990955, 0.04244212255981096, 0.040680380891421314, 0.038782468136311525, 0.03681030461512366, 0.03481108809268381, 0.03282037599549567, 0.030864546449154397, 0.028962761881957476, 0.027229047177844752, 0.025629499091087967, 0.024139480181943052, 0.022741202534500043, 0.021421894756742856, 0.020172419225812473, 0.018986235742433077, 0.01785863071478424, 0.01678614901533379, 0.01576617978386421, 0.014637114350080457, 0.013465496061574224, 0.012457478205034811, 0.011576450778777466, 0.010635274174976332, 0.00968149532362625, 0.008907294364427788, 0.008425476876542836, 0.007813885667759743, 0.007135206000600014, 0.006912423997920128, 0.006971313607310308, 0.007028229242218411, 0.007267526343046217, 0.007228267417585458, 0.006999998305546059, 0.005135199028178466, 0.002729566449126407, 0.0004239243541902652, -0.0015396021237401036, -0.0030227126340516284, -0.004439159564952889, -0.005729452824484228, -0.00717906583918282, -0.008875499976374003, -0.011175882429357175, -0.013708746040163157, -0.016382846595271262, -0.018967951139713377, -0.021318527459437665, -0.02350983985982185, -0.02527332866388181, -0.026618617900656394, -0.026772875453442736, -0.026111510186253357, -0.024914084783373366, -0.023386654052101406, -0.021679149901933245, -0.0198988782426038, -0.01812096853177045, -0.016396438856615327, -0.01475839864808906, -0.013226799760294328, -0.01181205862260816, -0.01045717587540419, -0.009187002381061413, -0.007757107023529393, -0.006443922717445189, -0.005258042925254257, -0.0042021367709338875, -0.003273470400528871, -0.0026253209456691047, -0.0017023550082819017, -0.0011302752905107151, -0.0008055374955033188, -0.0006510161347973147, -0.000609799605075588, -0.0006403711302807647, -0.0007128758723404394, -0.00032760545701041727, 0.0003251397256964495, 0.0011105738704560997, 0.0016163815886963031, 0.0019167255430595632, 0.0020681756591101603], "in_sma_10": [6.58, 6.54005, 6.526733333333333, 6.520075, 6.51558, 6.512583333333333, 6.5104428571428565, 6.5116375, 6.512566666666667, 6.51331, 6.504309999999999, 6.5033, 6.50229, 6.498779999999999, 6.494020000000001, 6.48926, 6.4845, 6.477500000000001, 6.469500000000001, 6.461500000000001, 6.4575000000000005, 6.453500000000001, 6.446000000000001, 6.4395, 6.4345, 6.4295, 6.4245, 6.410500000000001, 6.397, 6.3835, 6.369, 6.354, 6.341500000000001, 6.3305, 6.3225, 6.311, 6.296, 6.29167, 6.28718, 6.28218, 6.2771799999999995, 6.27268, 6.26968, 6.26868, 6.2706800000000005, 6.27118, 6.275180000000001, 6.27751, 6.281499999999999, 6.286, 6.2905, 6.295, 6.30201, 6.30702, 6.30603, 6.30953, 6.30854, 6.31054, 6.31404, 6.317539999999999, 6.32254, 6.324540000000001, 6.32353, 6.32352, 6.31851, 6.317010000000001, 6.31515, 6.31115, 6.30265, 6.29215, 6.28015, 6.27215, 6.26415, 6.25515, 6.24155, 6.22227, 6.19512, 6.166120000000001, 6.143120000000001, 6.12412, 6.10712, 6.08312, 6.05912, 6.038120000000001, 6.02672, 6.018, 6.022, 6.0305, 6.035, 6.035500000000001, 6.034000000000001, 6.0385, 6.04749, 6.0534799999999995, 6.05947, 6.06546, 6.0754600000000005, 6.083959999999999, 6.09496, 6.10796, 6.120959999999999, 6.13396, 6.14597, 6.15848, 6.170990000000001, 6.1785000000000005, 6.182, 6.182, 6.179499999999999, 6.179, 6.1843, 6.1918, 6.1958, 6.19552, 6.19524, 6.19474, 6.19905, 6.207050000000001, 6.21505, 6.22105, 6.2212499999999995, 6.219250000000001, 6.21725, 6.22002, 6.2188, 6.222800000000001, 6.22199, 6.21899, 6.215990000000001, 6.21499, 6.21999, 6.22399, 6.2369900000000005, 6.2465, 6.263, 6.2795000000000005, 6.3, 6.3205, 6.340999999999999, 6.3595, 6.37449, 6.39048, 6.39747, 6.406960000000001, 6.41345, 6.421950000000001, 6.43045, 6.43695, 6.44345, 6.449949999999999, 6.453949999999999, 6.457949999999999, 6.46195, 6.465949999999999, 6.471349999999999, 6.47474, 6.47547, 6.478199999999999, 6.480930000000001, 6.48366, 6.486400000000001, 6.489410000000001, 6.499420000000001, 6.50993, 6.51872, 6.527620000000001, 6.5351799999999995, 6.54274, 6.5503, 6.561570000000001, 6.572840000000001, 6.58384, 6.58584, 6.58734, 6.58916, 6.59087, 6.59258, 6.594289999999999, 6.59537, 6.592740000000001, 6.59011, 6.587480000000001, 6.58685, 6.58622, 6.585590000000001, 6.585590000000001, 6.585590000000001, 6.585590000000001, 6.58622, 6.58685, 6.587480000000001, 6.58811, 6.58874, 6.58937, 6.59, 6.589, 6.587999999999999, 6.587999999999999, 6.587999999999999, 6.587000000000001, 6.586, 6.586, 6.587000000000001, 6.586, 6.585000000000001, 6.587999999999999, 6.590999999999999, 6.5920000000000005, 6.59427, 6.595260000000001, 6.59625, 6.58675, 6.578749999999999, 6.57475, 6.57175, 6.566750000000001, 6.559749999999999, 6.553749999999999, 6.54448, 6.53599, 6.523999999999999, 6.5215000000000005, 6.5155, 6.5074999999999985, 6.4985, 6.4875, 6.4795, 6.471500000000001, 6.4704999999999995, 6.470999999999999, 6.475, 6.479000000000001, 6.484, 6.489, 6.494, 6.5, 6.505, 6.51, 6.51, 6.51038, 6.510759999999999, 6.51276, 6.5137599999999996, 6.51476, 6.51576, 6.51676, 6.51676, 6.51976, 6.51976, 6.51938, 6.519, 6.517, 6.516, 6.514999999999999, 6.517, 6.519, 6.522, 6.5200000000000005, 6.520999999999999, 6.522], "in_sma_200": [6.58, 6.54005, 6.526733333333333, 6.520075, 6.51558, 6.512583333333333, 6.5104428571428565, 6.5116375, 6.512566666666667, 6.51331, 6.511190909090908, 6.509425, 6.507930769230769, 6.5048642857142855, 6.501206666666667, 6.4980062499999995, 6.4951823529411765, 6.492672222222222, 6.4899, 6.487405, 6.48562380952381, 6.484004545454545, 6.481004347826087, 6.4776291666666665, 6.474524, 6.4716576923076925, 6.469003703703704, 6.463324999999999, 6.4578655172413795, 6.45277, 6.448003225806452, 6.443378125, 6.438730303030304, 6.434355882352941, 6.431088571428571, 6.427030555555556, 6.422245945945946, 6.418152631578947, 6.4141, 6.4101225, 6.406339024390244, 6.402735714285714, 6.399416279069767, 6.396702272727273, 6.395442222222222, 6.39315, 6.3909553191489366, 6.388852083333333, 6.387038775510204, 6.385298000000001, 6.383625490196079, 6.3820173076923075, 6.381037735849056, 6.3800944444444445, 6.379185454545455, 6.378217857142857, 6.37649649122807, 6.37535, 6.374666101694915, 6.3740049999999995, 6.373611475409836, 6.372746774193549, 6.371909523809523, 6.3712546875000005, 6.369850769230769, 6.368943939393939, 6.367340298507463, 6.365908823529412, 6.364228985507246, 6.362311428571429, 6.360447887323943, 6.358775, 6.3571479452054795, 6.355564864864865, 6.352744, 6.349644736842105, 6.344974025974026, 6.340294871794872, 6.336240506329114, 6.3325375, 6.329172839506173, 6.325158536585366, 6.321240963855422, 6.31777380952381, 6.314388235294117, 6.311081395348838, 6.307850574712644, 6.305090909090908, 6.302393258426966, 6.299533333333333, 6.296736263736264, 6.294, 6.291805376344087, 6.28965744680851, 6.287554736842106, 6.285495833333333, 6.283892783505155, 6.282526530612245, 6.281440404040405, 6.280376, 6.2793326732673265, 6.278309803921569, 6.277646601941748, 6.2770442307692305, 6.276453333333333, 6.275401886792452, 6.274370093457945, 6.273218518518519, 6.272088073394495, 6.27116, 6.270771171171171, 6.270585714285715, 6.270403539823009, 6.26989298245614, 6.269391304347827, 6.2684482758620685, 6.267932478632479, 6.267611016949152, 6.267294957983193, 6.266984166666666, 6.266678512396695, 6.26637786885246, 6.266082113821138, 6.265870967741935, 6.265344, 6.2648253968253975, 6.264314960629921, 6.2638125, 6.263317829457364, 6.262984615384616, 6.2631145038167935, 6.263166666666667, 6.263894736842105, 6.264425373134328, 6.26517037037037, 6.265904411764706, 6.266919708029197, 6.2679202898550725, 6.268906474820144, 6.269878571428571, 6.271013475177305, 6.272132394366197, 6.273235664335664, 6.274323611111111, 6.275396551724138, 6.276592465753425, 6.278044217687075, 6.279341216216216, 6.280620805369128, 6.281883333333334, 6.283128476821192, 6.284357236842105, 6.285569934640523, 6.286766883116883, 6.288038709677419, 6.289294230769231, 6.2906191082802545, 6.291927215189873, 6.293218867924528, 6.294494375, 6.295754037267081, 6.297014814814815, 6.298689570552147, 6.300374390243903, 6.3020193939393945, 6.3036512048192765, 6.305263473053892, 6.306856547619047, 6.308430769230769, 6.310204705882352, 6.311957894736842, 6.313690697674418, 6.315287861271676, 6.316866666666667, 6.318427428571428, 6.319970454545455, 6.32149604519774, 6.3230044943820225, 6.324460893854749, 6.325901111111111, 6.327325414364641, 6.328734065934066, 6.330127322404371, 6.331505434782609, 6.332868648648649, 6.334251075268817, 6.335618716577541, 6.336971808510638, 6.338310582010583, 6.339635263157895, 6.340946073298429, 6.342243229166667, 6.343526943005181, 6.344797422680412, 6.346054871794872, 6.347248469387755, 6.348429949238579, 6.3496500000000005, 6.350857788944723, 6.3520034999999995, 6.3520035, 6.352453000000001, 6.352952499999999, 6.353352, 6.353764, 6.354326000000001, 6.354888, 6.355287999999999, 6.3557515, 6.356101, 6.3566005, 6.3566255, 6.3567755, 6.3571505, 6.3576505, 6.358200499999999, 6.3586504999999995, 6.3591005, 6.3595005, 6.3598254999999995, 6.359925499999999, 6.360025499999999, 6.360250499999999, 6.3605505, 6.360850500000001, 6.3611005, 6.361400499999999, 6.3621505, 6.3631755, 6.364200499999999, 6.3652255, 6.3662754999999995, 6.3673755, 6.3684755, 6.3694255, 6.370550499999999, 6.371850500000001, 6.373067000000001, 6.374316500000001, 6.3756105000000005, 6.376904499999999, 6.3782795, 6.3795795, 6.3807795, 6.381679499999999, 6.382829499999999, 6.383929500000001, 6.3851795000000005, 6.386229500000001, 6.387279500000001, 6.3883295, 6.3893795, 6.3902790000000005, 6.3911785, 6.392228, 6.3933029999999995, 6.3946024999999995, 6.3956525, 6.396577500000001, 6.397502500000001], "in_sma_50": [6.58, 6.54005, 6.526733333333333, 6.520075, 6.51558, 6.512583333333333, 6.5104428571428565, 6.5116375, 6.512566666666667, 6.51331, 6.511190909090908, 6.509425, 6.507930769230769, 6.5048642857142855, 6.501206666666667, 6.4980062499999995, 6.4951823529411765, 6.492672222222222, 6.4899, 6.487405, 6.48562380952381, 6.484004545454545, 6.481004347826087, 6.4776291666666665, 6.474524, 6.4716576923076925, 6.469003703703704, 6.463324999999999, 6.4578655172413795, 6.45277, 6.448003225806452, 6.443378125, 6.438730303030304, 6.434355882352941, 6.431088571428571, 6.427030555555556, 6.422245945945946, 6.418152631578947, 6.4141, 6.4101225, 6.406339024390244, 6.402735714285714, 6.399416279069767, 6.396702272727273, 6.395442222222222, 6.39315, 6.3909553191489366, 6.388852083333333, 6.387038775510204, 6.385298000000001, 6.379698000000001, 6.375696, 6.372296, 6.3688959999999994, 6.365546, 6.362094000000001, 6.357744, 6.353544, 6.349844000000001, 6.346143999999999, 6.343343999999999, 6.339944, 6.336544, 6.333843999999999, 6.330444, 6.327644, 6.323874000000001, 6.3202739999999995, 6.3164739999999995, 6.3122739999999995, 6.307873999999999, 6.303674, 6.300173999999999, 6.2969740000000005, 6.291854000000001, 6.286198, 6.277998, 6.2713980000000005, 6.2656979999999995, 6.260398, 6.255498, 6.249498, 6.243698, 6.238498, 6.232698, 6.2275979999999995, 6.223198, 6.219164000000001, 6.215262, 6.211062000000001, 6.206862, 6.202662, 6.199260000000001, 6.1954579999999995, 6.190456, 6.186454, 6.183254, 6.180454000000001, 6.177954, 6.175453999999999, 6.172954, 6.170454000000001, 6.168052, 6.16575, 6.163448, 6.160248, 6.157945999999999, 6.154746, 6.151046, 6.147746000000001, 6.145306000000001, 6.143906, 6.142506000000001, 6.14015, 6.138794000000001, 6.135794, 6.134726, 6.133926, 6.133526000000001, 6.133526, 6.133526000000001, 6.133326, 6.133126, 6.1331240000000005, 6.134244, 6.1359, 6.1401, 6.144500000000001, 6.1481, 6.1517, 6.1561, 6.1615, 6.1687, 6.1748, 6.1815, 6.1882, 6.1956999999999995, 6.2025, 6.2093, 6.2165, 6.224198, 6.231896000000001, 6.238696, 6.245496, 6.252296, 6.259498, 6.266698, 6.273098, 6.2789980000000005, 6.284898000000001, 6.290796, 6.296694, 6.3018920000000005, 6.30699, 6.312368, 6.318746, 6.325392000000001, 6.332338, 6.339284, 6.345829999999999, 6.351215999999999, 6.356216, 6.362615999999999, 6.369872, 6.377064000000001, 6.3853219999999995, 6.392618, 6.399476, 6.406333999999999, 6.413934, 6.421534, 6.429134, 6.436334, 6.4433359999999995, 6.451136, 6.458936, 6.466736000000001, 6.474536, 6.48221, 6.489484, 6.495558, 6.501832, 6.5063059999999995, 6.51128, 6.5156540000000005, 6.520154, 6.523854, 6.527554, 6.531254000000001, 6.534954, 6.538156, 6.541358, 6.544560000000001, 6.547761999999999, 6.5509640000000005, 6.553564, 6.555364, 6.557764, 6.560163999999999, 6.562364, 6.564566, 6.566967999999999, 6.56957, 6.571771999999999, 6.573694000000001, 6.576216, 6.578469999999999, 6.5805240000000005, 6.582832, 6.584683999999999, 6.586536, 6.586436, 6.5854360000000005, 6.584736, 6.5843, 6.584042, 6.583384000000001, 6.582726, 6.5816680000000005, 6.579568, 6.5767679999999995, 6.573968, 6.571368, 6.568768, 6.566168, 6.5633680000000005, 6.5607679999999995, 6.558168, 6.556694, 6.55522, 6.553746, 6.552271999999999, 6.5507979999999995, 6.549324, 6.5478499999999995, 6.54625, 6.544650000000001, 6.543049999999999, 6.54145, 6.5399259999999995, 6.538402, 6.537202, 6.535802, 6.534402, 6.533002, 6.531802, 6.5304020000000005, 6.529402, 6.527802, 6.526401999999999, 6.525002, 6.523402, 6.521602000000001, 6.520202, 6.519401999999999, 6.518002, 6.516602000000001, 6.515001999999999, 6.513148, 6.511750000000001], "in_upper_bb": [NaN, 6.653045663633611, 6.618993906349835, 6.599975000000001, 6.587636283556676, 6.578683308119007, 6.571837412508715, 6.568878138660708, 6.566399834881069, 6.564281665331502, 6.561548466978118, 6.558973295998587, 6.556577960627284, 6.556932442653369, 6.558827271446885, 6.559278776469863, 6.558915673711953, 6.558068347509692, 6.557893659835147, 6.557246368377504, 6.537380294086046, 6.535728416761858, 6.537052901771267, 6.5389072642282535, 6.5391136368346165, 6.537726157666174, 6.534952666698796, 6.541473343184582, 6.542181412510715, 6.537642931771094, 6.535090059093884, 6.529944294641244, 6.522830758075185, 6.517426742409774, 6.510253358091635, 6.503803655687032, 6.498527942831409, 6.48861229528123, 6.478660427561069, 6.466518001181955, 6.449008050208952, 6.427534467558879, 6.411470705463637, 6.396132914373834, 6.3832148268776505, 6.362744342800066, 6.3356908204576605, 6.333421693763312, 6.332781365533408, 6.3321323891776755, 6.3314745473922835, 6.331474547392283, 6.337755103468493, 6.343405510409377, 6.345307074958772, 6.349575212587862, 6.348223011387217, 6.34964029040039, 6.353851861219993, 6.35640059100621, 6.360545007854581, 6.358284744367622, 6.3553884590598315, 6.355599124907346, 6.353763137035607, 6.353446405749524, 6.357186301028427, 6.359009213620563, 6.363554666392409, 6.370221334846014, 6.3748083592881395, 6.376772317340751, 6.374894066426148, 6.371904811611012, 6.382743953339023, 6.393137716151929, 6.430650316770528, 6.4506781065907095, 6.4509776060778306, 6.443730784744726, 6.428161993396472, 6.4194135961969305, 6.406083520250467, 6.384306877086683, 6.368548097128288, 6.343508996272037, 6.324974012582642, 6.301546817012787, 6.279675715925816, 6.25925600008745, 6.2359288496091985, 6.205861510269962, 6.172557398850495, 6.129034684066188, 6.115734397024062, 6.1093593022759745, 6.122516009228807, 6.136632481732509, 6.15814655374575, 6.176157443459013, 6.1914190714374, 6.201979986472731, 6.21753360921767, 6.2334185978051435, 6.2462534868459745, 6.248342579404259, 6.248664001148932, 6.2493771712443955, 6.249302891693952, 6.247552679058089, 6.252333457153865, 6.258040973867333, 6.267126325514836, 6.266908561737436, 6.264292681013604, 6.256055607428443, 6.255172672649189, 6.258511474722222, 6.2624448630705984, 6.2658753526746604, 6.268818490455817, 6.271278571045774, 6.27316745130394, 6.275990759303957, 6.275235898748853, 6.274185340225749, 6.272802703521147, 6.268742795108868, 6.263251468159271, 6.260681191534762, 6.2714066787341896, 6.27553379473906, 6.3086131860245285, 6.327523804517492, 6.351354963434762, 6.367864830158609, 6.394438628547806, 6.41687881628552, 6.436117273005347, 6.452763775847025, 6.472083489712197, 6.488626188493706, 6.50268624083098, 6.514952254962472, 6.521884890186063, 6.528716447162934, 6.538708830582797, 6.53963853513446, 6.534193148762856, 6.525248889311333, 6.522689633878229, 6.5115012749203185, 6.51375184170927, 6.509414613197203, 6.510026061622105, 6.507723765476082, 6.512501348746193, 6.515757069040933, 6.5173785914983124, 6.51707481829654, 6.51904504787122, 6.5203954702200715, 6.540059893684005, 6.556009698026802, 6.5670965606707306, 6.577882723481365, 6.5881956760401605, 6.596810771609301, 6.604040080390627, 6.617747069417006, 6.628948155758064, 6.637960251309091, 6.641521138445965, 6.6434317193524155, 6.6452959470018875, 6.645664941046647, 6.646155470540196, 6.64525604850922, 6.642055327862933, 6.636624000327716, 6.6275674414397, 6.611239300841811, 6.610870602089889, 6.61076092224156, 6.61036084232403, 6.610198407938335, 6.609838721289085, 6.609244583583827, 6.608358056321292, 6.604852710036904, 6.600482055366281, 6.5939609421082235, 6.5939609421082235, 6.5939609421082235, 6.5939609421082235, 6.594276019377977, 6.594367658573547, 6.594367658573547, 6.594664684846812, 6.594994924670484, 6.595277323627088, 6.5955849410732785, 6.598012583496166, 6.598273031971491, 6.598502392083346, 6.603403196406629, 6.6072408241658, 6.608353258709006, 6.612108795680314, 6.612104982591489, 6.612101164417277, 6.634228938956592, 6.639116953810285, 6.6396468935786475, 6.638964207828134, 6.638509015856269, 6.6387244859363435, 6.637722996357306, 6.637789368296818, 6.639584444790124, 6.64512035281402, 6.646832800727717, 6.646173098363648, 6.64614629859165, 6.644419385178568, 6.636765558668982, 6.625864548092655, 6.614942871567435, 6.598324746423822, 6.585685676254327, 6.571090943267155, 6.571956639199234, 6.571014887641198, 6.567172152881937, 6.561047254652593, 6.55168599008695, 6.546585701164515, 6.541041256956879, 6.539504975703639, 6.540651918129161, 6.5428631382093, 6.5472637819999475, 6.548416359851676, 6.548694734522447, 6.547933435586204, 6.543252374830249, 6.537291289451895, 6.53111895251956, 6.53111895251956, 6.53111895251956, 6.53111895251956, 6.53111895251956, 6.53111895251956, 6.53111895251956, 6.535926392855697, 6.539822470234341, 6.543085171542926, 6.543170350384599, 6.543201928512669, 6.543303074931982], "out_ema_10": [6.61, 6.607181818181818, 6.604876033057851, 6.602989481592786, 6.595173212212279, 6.588778082719137, 6.58354570404293, 6.579264666944215, 6.575762000227084, 6.550168909276705, 6.529229107590031, 6.512096542573661, 6.493533534832995, 6.478345619408813, 6.465919143152664, 6.470297480761271, 6.473879756986495, 6.476810710261677, 6.479208762941372, 6.484807169679304, 6.4893876842830664, 6.493135378049781, 6.49620167294982, 6.498710459686216, 6.504399467015995, 6.501872291194904, 6.501531874614012, 6.51216244286601, 6.52540563507219, 6.5362409741499725, 6.549651706122705, 6.565533214100395, 6.576345356991231, 6.585191655720099, 6.592429536498262, 6.603842348044032, 6.623143739308753, 6.638935786707161, 6.649274734578586, 6.658497510109752, 6.666043417362525, 6.681308250569338, 6.695615841374913, 6.723685688397655, 6.735742835961717, 6.752880502150496, 6.766902229032223, 6.778374551026364, 6.789924632657934, 6.7993746994474, 6.807997481366054, 6.815052484754044, 6.819588396616945, 6.825117779050227], "out_ema_200": [6.61, 6.609845771144279, 6.609693076904038, 6.609541902009471, 6.609048947760621, 6.608560898529172, 6.608077705508982, 6.607599320379539, 6.607125695301137, 6.6054130018155535, 6.603717350056195, 6.602038570453646, 6.600127738906845, 6.598235920609264, 6.596362926374347, 6.595304588798483, 6.594256781944767, 6.593219401029894, 6.592192342313179, 6.591374508061308, 6.5905648114636834, 6.589763171548623, 6.58896950815013, 6.58818374189988, 6.587604799194408, 6.5866385822870015, 6.58577650684136, 6.585520024186223, 6.585514849816211, 6.585509726932468, 6.585753411241598, 6.586263327547652, 6.586648767074541, 6.587030371382258, 6.587408178632186, 6.588082724118434, 6.589295831341136, 6.5904968678452045, 6.591544660204954, 6.592623817814855, 6.5936922375380895, 6.595247538657114, 6.596886866630676, 6.599405405271167, 6.601301868900309, 6.603577472194834, 6.6058304326705075, 6.6080609756290105, 6.610387732090413, 6.612691336746231, 6.615020776181592, 6.61732703711511, 6.619542688487099, 6.621835796064342], "out_ema_50": [6.61, 6.609392156862746, 6.6088081507112655, 6.608247046761804, 6.606355005712321, 6.604537162351053, 6.602790606964737, 6.6011125439465115, 6.599500287321158, 6.593049295661505, 6.5868512840669355, 6.580896331750585, 6.574194514819189, 6.567755514238044, 6.561569023483611, 6.558762395111705, 6.556065830597521, 6.553475013711344, 6.55098579748737, 6.549378511311395, 6.54783425596585, 6.5463505596534635, 6.5449250475101906, 6.543555437803908, 6.543023852007677, 6.540964093105415, 6.5393576580816735, 6.5401671616863135, 6.541925312208419, 6.543614515651226, 6.546217867978629, 6.54977795158731, 6.552727835838788, 6.555562038354915, 6.55828509567433, 6.56208568015769, 6.567886241720133, 6.573459330280128, 6.578257003602476, 6.5830312387553205, 6.58761824900021, 6.593986160804123, 6.600496507439256, 6.6102809581279125, 6.617328763691524, 6.625668812174209, 6.633681799932083, 6.6413805528759235, 6.6492440606062795, 6.6567991954844645, 6.66425020742625, 6.6714090228213, 6.678020433691054, 6.684764730409052], "out_lower_bb": [NaN, 6.580329689783217, 6.5817688083217885, 6.582875, 6.5538448782392456, 6.544171177307998, 6.53946514178443, 6.536926618053959, 6.535506053619779, 6.46483747245604, 6.4304395551096585, 6.408251512673526, 6.384420329696002, 6.367315249900606, 6.354534028211417, 6.357894158441538, 6.3610127977757704, 6.363916986306451, 6.3666298715592635, 6.370455601356805, 6.373631325562242, 6.376284989905391, 6.37998534606591, 6.384964105503592, 6.386661222102427, 6.388411204806816, 6.3912331446761455, 6.3912331446761455, 6.387653185337847, 6.388680189522028, 6.38891529435669, 6.38851080874415, 6.39916911612581, 6.413830744816541, 6.4329173350805275, 6.43380788718218, 6.429363693367143, 6.430010687151331, 6.4363426438037346, 6.441700451649346, 6.449614986061484, 6.4550873833180855, 6.463357833354498, 6.462508598572357, 6.473030778832886, 6.4924980560421615, 6.516136179881385, 6.530740783681481, 6.543004540410438, 6.559272742664949, 6.573559369119344, 6.585630278394087, 6.603571004302959, 6.624584614534522], "out_macd": [0.0, -0.0012364672364677531, -0.0021911185785832288, -0.0029140947745025514, -0.006199456810911386, -0.008702809325922267, -0.010564948084681447, -0.011903490438870179, -0.012816553645839335, -0.02335736893738627, -0.03134966161381314, -0.03725416827923311, -0.043449959333003996, -0.04780905535139368, -0.050679468980031395, -0.04596905835882037, -0.041754701793953686, -0.03797701842496792, -0.03458450845297101, -0.029936991996813767, -0.02595461309815139, -0.02253873660377881, -0.01960562839190505, -0.017084183173007972, -0.013318558763069532, -0.013367501931772274, -0.012495676757032115, -0.00688389718414939, -0.0004144528215306309, 0.004658923278203275, 0.010574999444340705, 0.01724343519337257, 0.021314221775168285, 0.024260687367456235, 0.026292696736144094, 0.02999421180578654, 0.03692395481697908, 0.04193245484207875, 0.04424586705727496, 0.045889185834909973, 0.04665373261699024, 0.05070967402611881, 0.054107238673998026, 0.06333202876935662, 0.06505137110880455, 0.06884799121966889, 0.07103795864305607, 0.0719441956996354, 0.07278362136277039, 0.07261184806337173, 0.07204066558591293, 0.0707721817008844, 0.06842938456360148, 0.06661175849235601], "out_signal": [0.0, -0.00024729344729355066, -0.0006360584735514863, -0.0010916657337416993, -0.0021132239491756365, -0.0034311410245249628, -0.00485790243655626, -0.006267020037019044, -0.0075769267587831035, -0.010733015194503738, -0.014856344478365618, -0.019335909238539117, -0.02415871925743209, -0.028888786476224414, -0.03324692297698581, -0.035791350053352725, -0.03698402040147292, -0.03718262000617192, -0.03666299769553174, -0.03531779655578815, -0.033445159864260804, -0.03126387521216441, -0.028932225848112537, -0.026562617313091626, -0.02391380560308721, -0.021804544868824223, -0.019942771246465804, -0.017330996434002523, -0.013947687711508146, -0.010226365513565863, -0.00606609252198455, -0.0014041869789131259, 0.0031394947719031565, 0.007363733291013773, 0.011149525980039838, 0.01491846314518918, 0.01931956147954716, 0.02384214015205348, 0.027922885533097776, 0.03151614559346022, 0.034543662998166226, 0.03777686520375675, 0.041042939897805004, 0.04550075767211533, 0.04941088035945318, 0.053298302531496325, 0.056846233753808276, 0.0598658261429737, 0.06244938518693304, 0.06448187776222078, 0.0659936353269592, 0.06694934460174425, 0.0672453525941157, 0.06711863377376376], "out_sma_10": [6.61, 6.60225, 6.599666666666667, 6.598375, 6.5907, 6.585583333333333, 6.581928571428571, 6.5791875, 6.577055555555556, 6.56285, 6.545349999999999, 6.5294, 6.510949999999999, 6.4925, 6.477500000000001, 6.4704999999999995, 6.463499999999999, 6.4565, 6.4495000000000005, 6.457000000000001, 6.464499999999999, 6.4719999999999995, 6.482000000000001, 6.492, 6.5040000000000004, 6.504049999999999, 6.50505, 6.51205, 6.52155, 6.529050000000001, 6.5390500000000005, 6.55175, 6.563249999999999, 6.57475, 6.58425, 6.60072, 6.621719999999999, 6.6367199999999995, 6.647799999999999, 6.6593, 6.6683, 6.679600000000001, 6.693099999999999, 6.7156, 6.7321, 6.74958, 6.7615799999999995, 6.77358, 6.78819, 6.802379999999999, 6.817060000000001, 6.826739999999999, 6.834740000000001, 6.834739999999999], "out_sma_200": [6.61, 6.60225, 6.599666666666667, 6.598375, 6.5907, 6.585583333333333, 6.581928571428571, 6.5791875, 6.577055555555556, 6.56285, 6.551227272727274, 6.541541666666666, 6.531423076923077, 6.52275, 6.515233333333333, 6.5136562499999995, 6.512264705882353, 6.511027777777778, 6.509921052631579, 6.509925, 6.509928571428571, 6.509931818181818, 6.5099347826086955, 6.5099374999999995, 6.510739999999999, 6.509961538461538, 6.509592592592592, 6.511392857142857, 6.513931034482758, 6.5163, 6.519322580645161, 6.523, 6.526090909090909, 6.529, 6.531742857142857, 6.535172222222222, 6.539897297297298, 6.544373684210526, 6.5482564102564105, 6.5520499999999995, 6.555658536585366, 6.560285714285714, 6.564930232558139, 6.571409090909091, 6.576266666666667, 6.581782608695653, 6.587063829787234, 6.592125, 6.597222448979592, 6.602116, 6.606913725490196, 6.611526923076923, 6.615837735849057, 6.6201740740740735], "out_sma_50": [6.61, 6.60225, 6.599666666666667, 6.598375, 6.5907, 6.585583333333333, 6.581928571428571, 6.5791875, 6.577055555555556, 6.56285, 6.551227272727274, 6.541541666666666, 6.531423076923077, 6.52275, 6.515233333333333, 6.5136562499999995, 6.512264705882353, 6.511027777777778, 6.509921052631579, 6.509925, 6.509928571428571, 6.509931818181818, 6.5099347826086955, 6.5099374999999995, 6.510739999999999, 6.509961538461538, 6.509592592592592, 6.511392857142857, 6.513931034482758, 6.5163, 6.519322580645161, 6.523, 6.526090909090909, 6.529, 6.531742857142857, 6.535172222222222, 6.539897297297298, 6.544373684210526, 6.5482564102564105, 6.5520499999999995, 6.555658536585366, 6.560285714285714, 6.564930232558139, 6.571409090909091, 6.576266666666667, 6.581782608695653, 6.587063829787234, 6.592125, 6.597222448979592, 6.602116, 6.606852, 6.611898, 6.616808000000001, 6.621917999999999], "out_upper_bb": [NaN, 6.624170310216782, 6.617564525011545, 6.613875, 6.6275551217607545, 6.626995489358668, 6.624392001072711, 6.62144838194604, 6.618605057491333, 6.66086252754396, 6.672014990344889, 6.674831820659807, 6.678425824150152, 6.678184750099395, 6.675932638455248, 6.669418341558461, 6.663516613988935, 6.658138569249104, 6.653212233703895, 6.649394398643195, 6.6362186744377585, 6.62511501009461, 6.612964653934089, 6.599535894496409, 6.594838777897573, 6.586138795193183, 6.577316855323853, 6.577316855323853, 6.583396814662153, 6.597369810477972, 6.614634705643309, 6.6352391912558515, 6.646080883874189, 6.652919255183458, 6.655332664919471, 6.6709621128178185, 6.697406306632856, 6.718759312848668, 6.733007356196265, 6.7466495483506534, 6.7577350139385155, 6.776262616681915, 6.7929921666455035, 6.827841401427643, 6.843319221167114, 6.8578019439578375, 6.867163820118615, 6.87955921631852, 6.892985459589562, 6.902407257335049, 6.911800630880656, 6.920709721605912, 6.924268995697042, 6.925755385465478], "overall_ema_10": [6.58, 6.565472727272726, 6.553586776859502, 6.543861908339592, 6.535450652277848, 6.528568715500057, 6.522938039954592, 6.522403850871939, 6.521966787077041, 6.52160918942667, 6.515862064076366, 6.511159870607935, 6.507312621406491, 6.499619417514402, 6.490597705239056, 6.4832163042865, 6.477176976234409, 6.472235707828152, 6.466374670041215, 6.461579275488266, 6.459473952672218, 6.457751415822723, 6.449978431127683, 6.440891443649922, 6.433456635713572, 6.4273736110383775, 6.422396590849582, 6.401960847058748, 6.3843316021389755, 6.369907674477344, 6.358106279117826, 6.347541501096403, 6.3370794099879655, 6.3285195172628805, 6.3269705141241745, 6.319339511556143, 6.306732327636844, 6.299453722611963, 6.2922985003188785, 6.285516954806354, 6.279968417568835, 6.275428705283591, 6.27262348614112, 6.2739646704790974, 6.285971094028351, 6.286703622386832, 6.287302963771044, 6.28779333399449, 6.290012727813673, 6.291828595483914, 6.2933143053959295, 6.294529886233033, 6.300997179645209, 6.306288601527898, 6.310617946704644, 6.313232865485618, 6.307208708124596, 6.3077162157383055, 6.312676903785887, 6.316735648552088, 6.322783712451708, 6.322277582915033, 6.321863476930481, 6.323342844761303, 6.315462327531974, 6.314469177071615, 6.3048384176040475, 6.298504159857856, 6.289685221701882, 6.27883336321063, 6.269954569899606, 6.2645082844633135, 6.260052232742711, 6.256406372244037, 6.235968850017848, 6.2143745136509665, 6.1735791475326085, 6.138382938890317, 6.116858768182986, 6.102884446695169, 6.095087274568774, 6.077798679192633, 6.063653464793973, 6.05753465301325, 6.052528352465386, 6.048432288380771, 6.045080963220631, 6.048702606271425, 6.051665768767529, 6.050453810809795, 6.049462208844378, 6.0486508981454, 6.056150734846236, 6.062286964874193, 6.067307516715249, 6.0714152409488396, 6.082067015321777, 6.094418467081454, 6.109069654884825, 6.121056990360311, 6.1308648102948, 6.1388893902412, 6.151818592015527, 6.163306120739976, 6.172705007878162, 6.171304097354859, 6.170157897835794, 6.166492825502012, 6.163494129956192, 6.164677015418702, 6.176190285342574, 6.189610233462106, 6.20059019101445, 6.202701065375458, 6.2044281443981015, 6.1963502999620825, 6.198486609059886, 6.204216316503543, 6.208904258957444, 6.212739848237908, 6.215878057649197, 6.2184456835311614, 6.220546468343677, 6.224065292281191, 6.219689784593701, 6.216109823758483, 6.213180764893304, 6.210784262185429, 6.208823487242624, 6.210855580471237, 6.223427293112829, 6.231895058001405, 6.255186865637513, 6.269698344612511, 6.287025918319327, 6.301203024079449, 6.320075201519549, 6.33551607397054, 6.348149515066805, 6.3584859668728395, 6.371470336532322, 6.382093911708264, 6.390785927761306, 6.39789757725925, 6.403716199575749, 6.412131436016522, 6.42628935674079, 6.434236746424283, 6.440739156165321, 6.446059309589808, 6.4503939805734785, 6.453940529560118, 6.456842251458278, 6.459216387556772, 6.463704317091904, 6.46737625943883, 6.472816939540861, 6.4772684050788865, 6.480910513246361, 6.483890419928841, 6.486328525396324, 6.488814248051537, 6.503575293860348, 6.516561604067557, 6.526604948782547, 6.535022230822083, 6.54190909794534, 6.547543807409824, 6.5521540242444, 6.562671474381782, 6.571276660857821, 6.5783172679745805, 6.580441401070111, 6.582179328148272, 6.58360126848495, 6.584764674214958, 6.58571655163042, 6.586495360424889, 6.585987113074909, 6.585571274334016, 6.585231042636922, 6.58495267124839, 6.584724912839591, 6.584538565050574, 6.584386098677742, 6.585406808009061, 6.586241933825595, 6.586925218584577, 6.587484269751017, 6.587941675250832, 6.5883159161143166, 6.5886221131844405, 6.588872638059996, 6.589077612958178, 6.589245319693054, 6.587564352476135, 6.586189015662292, 6.586881921905511, 6.587448845195418, 6.586094509705341, 6.584986417031642, 6.585897977571343, 6.588461981649281, 6.586923439531229, 6.5856646323437324, 6.590089244644872, 6.593709381982168, 6.594853130712683, 6.59809801603765, 6.596607467667168, 6.595387928091319, 6.57713557752926, 6.566747290705758, 6.5618841469410745, 6.559723392951788, 6.559773685142372, 6.5561784696619405, 6.553236929723406, 6.547193851591877, 6.539522242211535, 6.5268818345367094, 6.516539682802762, 6.506259740474987, 6.497848878570444, 6.490967264284909, 6.483518670778562, 6.479242548818823, 6.475743903579037, 6.481972284746484, 6.487068232974395, 6.491237645160869, 6.494648982404347, 6.497440076512647, 6.4997236989648925, 6.501592117334912, 6.503120823274019, 6.5043715826787425, 6.505394931282607, 6.5062322165039514, 6.507608177139596, 6.508733963114214, 6.512600515275265, 6.513945876134308, 6.51504662592807, 6.515947239395693, 6.516684104960112, 6.515468813149182, 6.51992902894024, 6.518123750951105, 6.516646705323631, 6.515438213446607, 6.514449447365405, 6.513640456935331, 6.512978555674361, 6.51789154555175, 6.521911264542341, 6.525200125534643, 6.524254648164708, 6.523481075771124, 6.522848152903647, 6.538693943284802, 6.548840499051201, 6.5571422264964365, 6.56393454895163, 6.563219176414969, 6.562633871612246, 6.562154985864565, 6.561763170252825, 6.5614425938432195, 6.53845303132627, 6.519643389266948, 6.504253682127502, 6.4871166490134105, 6.473095440101881, 6.461623541901538, 6.46678289791944, 6.471004189206814, 6.474457972987393, 6.477283796080593, 6.483232196793212, 6.488099070103536, 6.492081057357439, 6.495339046928813, 6.498004674759938, 6.503822006621767, 6.501399823599627, 6.501145310217876, 6.511846162905534, 6.525146860559072, 6.536029249548331, 6.54947847690318, 6.565391481102601, 6.576229393629401, 6.585096776605873, 6.592351908132077, 6.603778833926244, 6.623091773212381, 6.638893268991947, 6.649239947357048, 6.658469047837585, 6.666020130048933, 6.681289197312763, 6.6956002523468054, 6.723672933738294, 6.735732400331331, 6.752871963907452, 6.766895243197006, 6.778368835343005, 6.789919956189731, 6.7993708732461435, 6.807994350837753, 6.815049923412707, 6.8195863009740325, 6.825116064433298], "overall_ema_200": [6.58, 6.579204975124378, 6.578417860944036, 6.577638578745588, 6.576842174976975, 6.576053695623971, 6.5752730618366675, 6.574723081121875, 6.574178572852006, 6.573639482574872, 6.57280724891741, 6.571983296191864, 6.571167542000901, 6.570111148548157, 6.568916012741707, 6.567732768833829, 6.566561298497174, 6.565401484581779, 6.564153708615791, 6.562918348331057, 6.561794782676022, 6.5606823967787475, 6.559232820691397, 6.557648414515364, 6.556079773574913, 6.554526741002029, 6.552989161489571, 6.5505713588876855, 6.548127862779351, 6.545708680065129, 6.5433135688207, 6.5408925382851715, 6.538396095118155, 6.535924492181656, 6.533775989771889, 6.531300606789085, 6.528501595776259, 6.52589660477351, 6.523251862437455, 6.520582689676884, 6.517940075849253, 6.515323756686574, 6.512783221794171, 6.510466970831045, 6.5087707820665575, 6.506593958364403, 6.504438794599583, 6.502305075250334, 6.500292089426948, 6.498299133313247, 6.496326007608638, 6.494372514995617, 6.492737962607602, 6.491119674422452, 6.489517488607304, 6.487880498670913, 6.485813031022446, 6.484063647629188, 6.482580427254769, 6.481111965292035, 6.479807368622463, 6.478217245551593, 6.476642944600831, 6.475183810823709, 6.473241683352827, 6.4716173879960825, 6.469526667717514, 6.467541327740227, 6.465376737414454, 6.4630346803257535, 6.460715927287686, 6.458519748906714, 6.456345423046947, 6.454192732270361, 6.4511062374219, 6.4477837872983, 6.443228724738118, 6.438619483695948, 6.4344541156989745, 6.430529199124855, 6.4268423414221205, 6.422595153945284, 6.418390227040357, 6.414525647666821, 6.41069952181939, 6.406911466875913, 6.403161104021426, 6.399796316916736, 6.396465010280749, 6.392967845999348, 6.38950547937249, 6.386077564154854, 6.3831305237155025, 6.380212807061617, 6.377324122414238, 6.374464180897679, 6.372031701485762, 6.369822430824212, 6.36788389917422, 6.365964656396367, 6.364064510561578, 6.362183271650517, 6.360669010241059, 6.359219567353089, 6.357784546782413, 6.3558662925855725, 6.353967125495169, 6.351937601858402, 6.349928272486677, 6.348137941417158, 6.346942539014997, 6.345977936636739, 6.345022932292095, 6.343701311075258, 6.342392840318291, 6.340577986185771, 6.3392597972685, 6.338172635106625, 6.337096290478699, 6.336030655747567, 6.334975624347094, 6.333931090771501, 6.33289695056482, 6.33197160777313, 6.330658457447029, 6.329358373293328, 6.328071225300359, 6.326796884750107, 6.325535224205329, 6.324485122471943, 6.324042484437396, 6.323504748273841, 6.323867885106937, 6.323978652419306, 6.324386825032049, 6.324790936225761, 6.325589036362818, 6.3263791952049795, 6.327161491770104, 6.327936004289804, 6.3289505714112995, 6.329955043337556, 6.330949520518277, 6.331934102403667, 6.332908887454377, 6.334073973151349, 6.335625475906062, 6.336962535847296, 6.338286291709513, 6.3395968758716075, 6.340893424370398, 6.3421770718891, 6.343447946795677, 6.344706176180795, 6.3460911893531256, 6.347462421299861, 6.348953342480957, 6.350429428625426, 6.351890827345572, 6.353337684784919, 6.3547701456328305, 6.356215218810614, 6.358342430563742, 6.360498227274551, 6.3626007324758, 6.364693262500916, 6.366764971331753, 6.3688160661443725, 6.370846752053384, 6.373226386361311, 6.375582342715925, 6.377914856718752, 6.380025156651899, 6.382114458575762, 6.384182971425755, 6.386230902058335, 6.388258455271686, 6.390265833826197, 6.392190551897578, 6.394096118545363, 6.395982724330982, 6.397850557919728, 6.3996998060996315, 6.401530653800132, 6.403343284110579, 6.405200564865698, 6.407039365215294, 6.408859869043998, 6.410662258406745, 6.412446713546977, 6.41421341291467, 6.415962533184176, 6.4176942492718965, 6.419408734353769, 6.421106159882587, 6.422687193117587, 6.424252494678607, 6.425901723587278, 6.427534542258051, 6.4290516114893155, 6.430553585504348, 6.432140116991867, 6.433810364583988, 6.4352649878219585, 6.436705137196865, 6.438429464189931, 6.440136633700479, 6.441727313962165, 6.443428534718761, 6.444885962233998, 6.446328887982913, 6.446813177654725, 6.447541404742738, 6.448461390765199, 6.449471725185446, 6.450571509014447, 6.451461344745646, 6.452342326389968, 6.4530155370726545, 6.45353279541024, 6.453696648192228, 6.453858870598276, 6.453919976363467, 6.453980474111095, 6.454040369891084, 6.4540001672056, 6.454059867034401, 6.454118972835054, 6.454675002956098, 6.455225500439123, 6.455770520335252, 6.4563101171478365, 6.456844344837909, 6.457373256829572, 6.457896906015348, 6.458415344761464, 6.458928624913092, 6.45943679779953, 6.459939914239336, 6.460475835490686, 6.461006424192272, 6.4616929274341395, 6.462273097310416, 6.462847494352103, 6.463416176000341, 6.463979199124716, 6.464437117541386, 6.465188987018586, 6.46563486774477, 6.4660763118468125, 6.466513363470228, 6.466946066321271, 6.467374463671309, 6.4677985983611475, 6.468517020268002, 6.469228293698171, 6.469932489780776, 6.470430673962062, 6.470923901086817, 6.471412220478988, 6.472791203359794, 6.4740022361621845, 6.475201218886939, 6.476388271435328, 6.477220228933484, 6.478043908247579, 6.478859391747603, 6.479666760983946, 6.480466096695549, 6.480013697723455, 6.47956580023367, 6.479122359435325, 6.478434574764328, 6.477753633721897, 6.477079468212227, 6.477208030717579, 6.477335313994021, 6.4774613307702005, 6.477586093648109, 6.477908620079472, 6.478227937292613, 6.47854407722005, 6.478857071476567, 6.479166951362373, 6.4796727528413545, 6.479780486643929, 6.479981675831552, 6.480777878062084, 6.4818149141012675, 6.4828416313738915, 6.484106888773156, 6.4856282132629754, 6.487014997210608, 6.48838798231299, 6.489747305872066, 6.491393601336026, 6.493568789382434, 6.495722333766689, 6.497713156316275, 6.4997259607310385, 6.501718737241178, 6.504189197567137, 6.506734578685872, 6.510150155017356, 6.512934730589323, 6.516089608891917, 6.519213095370605, 6.522305502381844, 6.525485547134264, 6.528633949650341, 6.531799780997104, 6.534934111534446, 6.5379695930117165, 6.541074373180754], "overall_ema_50": [6.58, 6.576866666666667, 6.5738562091503265, 6.57096380879149, 6.568086796682019, 6.5653226085768415, 6.562666820005201, 6.560993611377546, 6.5593860187745054, 6.557841469018642, 6.555181019253206, 6.552624900851121, 6.550169022386371, 6.5468290607241615, 6.543031842656547, 6.539383535101389, 6.535878298430746, 6.532510522021697, 6.5288826584130035, 6.5253970639654355, 6.522440316358948, 6.51959951963899, 6.515497577692363, 6.510968260920114, 6.506616564413443, 6.50243552267174, 6.498418443351279, 6.491029484788484, 6.483734210875211, 6.476725026135006, 6.469990711384614, 6.463324408977374, 6.456527373331203, 6.449996888102529, 6.444898970922038, 6.438628423042743, 6.431231229982243, 6.4247790248849, 6.418321023909022, 6.411916277873374, 6.405762698348928, 6.399850435668578, 6.394366104858046, 6.389881159569494, 6.387925035664809, 6.384084838187758, 6.380395236690199, 6.376850325447447, 6.373836587194606, 6.370941034755602, 6.3681590333926374, 6.365486130122338, 6.364098438744993, 6.362765166637345, 6.361484179710391, 6.360053427564886, 6.35691799903293, 6.355078077502227, 6.354290701913904, 6.353534203799633, 6.353395607572197, 6.3520859759027, 6.350827702337888, 6.350010929697187, 6.347265403042395, 6.345804014687792, 6.342497974896114, 6.339654917057051, 6.336139037956775, 6.331976722742784, 6.3279776355764, 6.324527532220463, 6.3212127270353475, 6.3180279142104325, 6.31120329012375, 6.303595317962035, 6.291297462355681, 6.279089718733889, 6.26892933760707, 6.259951716524441, 6.252110472739169, 6.242223787533711, 6.232724815473566, 6.224774822709897, 6.217136594368332, 6.2097979043931035, 6.2027470061816095, 6.197345162801939, 6.1921551564175505, 6.186384365969804, 6.180839881029812, 6.175512826871781, 6.172155461112103, 6.168929756754766, 6.16583055060752, 6.162852881956245, 6.161564533644236, 6.161111022520933, 6.161655688304426, 6.162178994645429, 6.162681779169138, 6.163164846652702, 6.1650015193329875, 6.166962244065028, 6.168846077631105, 6.168695251057337, 6.168550339251167, 6.1678228749668085, 6.1671239386936, 6.167236725411499, 6.169619598924774, 6.17277177151596, 6.175800329495726, 6.177227767554717, 6.178599227650611, 6.177869846174117, 6.179055342402583, 6.181053172112286, 6.182972655558863, 6.184816865144789, 6.18658875278617, 6.188291154637692, 6.189926795632292, 6.191886529136908, 6.1922047044648725, 6.192510402328995, 6.192804112041584, 6.193086303726227, 6.193357429070297, 6.194402235773423, 6.197759010841132, 6.200591990808147, 6.206843285286259, 6.211869038804444, 6.217874174537604, 6.223643814751816, 6.230755822016451, 6.2375889270354135, 6.244154067151672, 6.250461750792783, 6.257498544879341, 6.264259386256621, 6.270755096599499, 6.276996073203441, 6.282992305626836, 6.2895416269748035, 6.297402739642458, 6.30417125965648, 6.310674347513088, 6.316922412316496, 6.322921533402123, 6.3286853948373345, 6.334223222490772, 6.339543880432311, 6.3452049047290835, 6.350643928073041, 6.356395146579981, 6.361920827106256, 6.367229814278559, 6.3723306058754785, 6.377231366429381, 6.382045822647837, 6.389416574700863, 6.396694356085143, 6.403561244081804, 6.410201979608008, 6.416582294133184, 6.422712400245608, 6.428602110039898, 6.435715752783431, 6.442550429144865, 6.449117078982321, 6.454641899414388, 6.459950060221668, 6.465050057860034, 6.469950055591013, 6.474657896548229, 6.479181116291437, 6.4832798960447136, 6.487217939337078, 6.491001549559153, 6.494636782909774, 6.4981294580897835, 6.501485165615675, 6.5047092767680015, 6.508054011012394, 6.511267579207987, 6.5143551251214, 6.517321590802914, 6.520171724496918, 6.522910088242138, 6.525541065173819, 6.528068866539552, 6.530497538439962, 6.5328309683050625, 6.534680734253883, 6.536457960361574, 6.538557648190532, 6.540574995320316, 6.542121073935206, 6.543606522016178, 6.545425874093976, 6.547566035894212, 6.548837956055223, 6.550059996994234, 6.552410585347401, 6.55466899376515, 6.556446680284163, 6.558652692822039, 6.559878077417253, 6.5610554077146155, 6.558464999568945, 6.5569565682133, 6.556291604753955, 6.556044875155761, 6.556199978090829, 6.555564684832365, 6.554954305035018, 6.553583547974822, 6.551678310799338, 6.548475239787599, 6.545397779403772, 6.542048846878134, 6.538831245039776, 6.535739823665667, 6.532377477639562, 6.529539145183109, 6.52681211988181, 6.526152821062915, 6.525519377099664, 6.524910774076147, 6.524326037837867, 6.523764232432461, 6.52322445861158, 6.522705852391518, 6.522207583670282, 6.521728854898898, 6.521268899804824, 6.520826982165419, 6.520551414237364, 6.520286652894723, 6.520667568467479, 6.5206413893118915, 6.520616236789857, 6.520592070641235, 6.5205688521847165, 6.520154387393159, 6.520932646711075, 6.520503915467503, 6.520091997213876, 6.519696232617253, 6.51931598820089, 6.518950655330267, 6.518599649238883, 6.519438878680496, 6.520245197163614, 6.521019895314061, 6.520979899419392, 6.520941471991181, 6.520904551520939, 6.5243984906769805, 6.527147569473962, 6.529788841259297, 6.5323265337589325, 6.53341176772917, 6.5344544435044964, 6.5354562300337316, 6.536418730816722, 6.537343486470968, 6.5333300164132835, 6.529473937338253, 6.5257690770504775, 6.521229113244576, 6.516867187234985, 6.5126763171473385, 6.511787049808228, 6.5109326556981015, 6.510111767239353, 6.509323070484869, 6.509349616740364, 6.509375121966232, 6.509399626987164, 6.509423171026882, 6.509445791770926, 6.510251839152458, 6.50947725722491, 6.509105600078835, 6.511101458899273, 6.513999440903223, 6.516783776554077, 6.520439314728427, 6.525010321993979, 6.528931485837353, 6.532698878549613, 6.536318530371197, 6.5409805487880135, 6.547608762561032, 6.553977046382168, 6.559538730837769, 6.565047015902954, 6.570339289789113, 6.577384807836599, 6.584546187921438, 6.594956141336284, 6.60260492010741, 6.611522374220845, 6.6200901242514005, 6.628321884084679, 6.6366974964735155, 6.644744653474555, 6.652668392553984, 6.660281396767554, 6.667329185129612, 6.674492746497078], "overall_lower_bb": [NaN, 6.427054336366389, 6.43447276031683, 6.440175, 6.443523716443324, 6.446483358547659, 6.449048301776998, 6.454396861339292, 6.458733498452266, 6.462338334668497, 6.460833351203699, 6.459876704001413, 6.459283577834253, 6.452796128775202, 6.443586061886448, 6.4367337235301365, 6.4314490321704, 6.427276096934752, 6.421906340164852, 6.417563631622496, 6.424429705913954, 6.4210715832381435, 6.4112370982287334, 6.399372735771747, 6.389406363165384, 6.381033842333827, 6.374047333301204, 6.346526656815418, 6.324318587489284, 6.307357068228905, 6.291409940906117, 6.277555705358755, 6.264669241924815, 6.2525732575902255, 6.246746641908365, 6.236696344312969, 6.221972057168593, 6.21355770471877, 6.2055195724389325, 6.199161998818045, 6.197171949791049, 6.199145532441121, 6.199709294536364, 6.203047085626166, 6.20996517312235, 6.219435657199933, 6.2354891795423395, 6.235758306236687, 6.235898634466591, 6.236047610822324, 6.2362054526077175, 6.236205452607717, 6.233934896531507, 6.232294489590623, 6.231402925041229, 6.231134787412138, 6.235496988612782, 6.238409709599609, 6.241688138780007, 6.247139408993791, 6.252494992145419, 6.261255255632377, 6.270151540940168, 6.274940875092654, 6.270776862964393, 6.273093594250477, 6.266503698971573, 6.262680786379436, 6.253135333607591, 6.239468665153987, 6.22788164071186, 6.219917682659248, 6.2127859335738504, 6.206765188388989, 6.177316046660977, 6.146142283848072, 6.079619683229472, 6.026591893409291, 5.994792393922169, 5.972539215255275, 5.959108006603527, 5.93585640380307, 5.917186479749532, 5.908963122913317, 5.899721902871711, 5.896761003727962, 5.892145987417358, 5.895073182987212, 5.898444284074186, 5.900363999912551, 5.905191150390801, 5.915758489730038, 5.934052601149505, 5.962565315933812, 5.970455602975938, 5.974100697724024, 5.974943990771193, 5.977827518267491, 5.9718134462542505, 5.967302556540986, 5.963540928562601, 5.97048001352727, 5.97592639078233, 5.978541402194858, 5.984206513154026, 5.995617420595741, 6.008795998851068, 6.016582828755606, 6.02515710830605, 6.039407320941912, 6.052926542846135, 6.067719026132666, 6.074643674485165, 6.087091438262565, 6.101937318986396, 6.1171843925715566, 6.125877327350811, 6.130538525277779, 6.132105136929402, 6.13417464732534, 6.136731509544183, 6.139771428954226, 6.139882548696062, 6.139549240696043, 6.138804101251147, 6.143354659774252, 6.148237296478855, 6.157297204891132, 6.167788531840729, 6.175358808465238, 6.169833321265811, 6.16770620526094, 6.145626813975474, 6.138996195482507, 6.130445036565238, 6.134435169841392, 6.127551371452195, 6.122611183714481, 6.120872726994654, 6.121726224152976, 6.122396510287804, 6.125843811506295, 6.131773759169021, 6.138507745037529, 6.1545651098139365, 6.172733552837065, 6.191741169417202, 6.21781146486554, 6.250256851237145, 6.284201110688668, 6.305750366121772, 6.33692872507968, 6.34566815829073, 6.363495386802796, 6.374773938377897, 6.388966234523919, 6.393418651253807, 6.399392930959068, 6.407001408501687, 6.416535181703458, 6.42130495212878, 6.426964529779928, 6.421310106315993, 6.419870301973198, 6.422973439329269, 6.424477276518634, 6.422454323959841, 6.4241292283907, 6.427189919609372, 6.427482930582994, 6.4302918442419355, 6.43528974869091, 6.443738861554035, 6.4538382806475845, 6.462584052998112, 6.472825058953353, 6.481604529459804, 6.49177395149078, 6.503614672137068, 6.517685999672285, 6.5353825585603005, 6.560080699158188, 6.56181939791011, 6.56279907775844, 6.564389157675969, 6.566261592061665, 6.5683312787109145, 6.570635416416174, 6.573231943678708, 6.574737289963095, 6.5771079446337195, 6.581629057891776, 6.581629057891776, 6.581629057891776, 6.581629057891776, 6.580313980622023, 6.579222341426452, 6.579222341426452, 6.579555315153188, 6.578855075329514, 6.578202676372913, 6.57852505892672, 6.5777274165038335, 6.577096968028506, 6.576497607916655, 6.5735968035933725, 6.571759175834199, 6.571646741290995, 6.570161204319685, 6.570155017408511, 6.570148835582723, 6.538521061043411, 6.526633046189714, 6.521103106421351, 6.517785792171865, 6.516240984143729, 6.512025514063655, 6.508027003642692, 6.500960631703184, 6.491665555209876, 6.4751296471859785, 6.461417199272285, 6.448076901636351, 6.436103701408348, 6.42583061482143, 6.417484441331018, 6.413385451907346, 6.410307128432565, 6.416655253576177, 6.421304323745671, 6.427909056732846, 6.428543360800765, 6.428485112358803, 6.429327847118064, 6.431452745347409, 6.4358140099130505, 6.437914298835485, 6.440458743043122, 6.440995024296362, 6.440728081870841, 6.442896861790699, 6.444496218000052, 6.4493436401483235, 6.455065265477553, 6.461826564413796, 6.47350762516975, 6.484468710548105, 6.498641047480439, 6.498641047480439, 6.498641047480439, 6.498641047480439, 6.498641047480439, 6.498641047480439, 6.498641047480439, 6.4968336071443025, 6.4959375297656585, 6.495674828457074, 6.496589649615399, 6.497558071487331, 6.498076925068018, 6.479858375415404, 6.473612220891732, 6.470210310513691, 6.468401169466035, 6.470051061089989, 6.471949156000407, 6.475447753800547, 6.476021645938489, 6.480083934436257, 6.460967051533297, 6.444950164781018, 6.430930427773295, 6.412178047866087, 6.395683783256859, 6.379651320180983, 6.376986439174735, 6.3745110641298615, 6.3726625537075625, 6.3708827879372905, 6.370455601356855, 6.373631325562293, 6.376284989905442, 6.379985346065964, 6.3849641055036495, 6.386661222102486, 6.388411204806875, 6.391233144676207, 6.391233144676207, 6.387653185337906, 6.388680189522088, 6.388915294356749, 6.388510808744206, 6.399169116125872, 6.413830744816609, 6.432917335080606, 6.433807887182256, 6.429363693367215, 6.4300106871514, 6.436342643803806, 6.441700451649419, 6.449614986061559, 6.455087383318161, 6.463357833354576, 6.462508598572431, 6.473030778832962, 6.492498056042245, 6.5161361798814745, 6.530740783681576, 6.543004540410537, 6.559272742665053, 6.573559369119454, 6.585630278394201, 6.603571004303082, 6.624584614534657], "overall_macd": [0.0, -0.0063737891737902785, -0.011294862866375155, -0.015021688547272483, -0.01796980908304846, -0.02007480598050293, -0.021495247356223324, -0.020576274105221337, -0.019621793363208795, -0.018650370635271862, -0.02006990700927691, -0.020953362493078664, -0.02140674371266016, -0.023512307417886014, -0.026090600264796926, -0.027813301495113407, -0.028846035490431632, -0.029326427817356837, -0.030166320064179963, -0.03048057957306849, -0.029581716458116247, -0.028540365397022427, -0.03019126852127041, -0.03233723229643548, -0.03365002747872836, -0.0342950946160947, -0.034409661807864644, -0.04128677670958858, -0.046603185516244316, -0.050237372638083144, -0.052512164569573194, -0.054094840133338096, -0.055516083493742485, -0.055996931328888166, -0.05334235990253333, -0.053446700125161506, -0.05571139175115025, -0.05551864140967577, -0.055261430841174075, -0.05483699030071065, -0.05387952844934141, -0.052515368554971964, -0.050449256175565615, -0.046660145266623765, -0.0383734042950401, -0.03543224365582098, -0.03272412926719337, -0.030229462674767227, -0.02713273571289765, -0.02439732016484797, -0.021976156186577, -0.019828792315434995, -0.015519275979747782, -0.011966016446320893, -0.009045758789689273, -0.0070615596707943595, -0.009008280478830066, -0.008045645436934201, -0.005205453931894866, -0.0029209112549324345, 9.884054331266157e-05, 7.045416822570871e-05, 4.741123426033056e-05, 0.0008265381522729598, -0.0025610580020165585, -0.002792809313758582, -0.006811499836476997, -0.009204359934486206, -0.012569656479257674, -0.01665848247326096, -0.019672138366303216, -0.021011360067505258, -0.021821162140327033, -0.022206948241366042, -0.029914251332021635, -0.037749725248266586, -0.053605441561583866, -0.06621484389752741, -0.07214853696531698, -0.07437979464560485, -0.07368485642194944, -0.07708700047553041, -0.07887401361750346, -0.07698208358779457, -0.07462251352363225, -0.07192344850443266, -0.06898915598506594, -0.06311198485467795, -0.0577881387000474, -0.05455392147120541, -0.051398293483124746, -0.04834019983453608, -0.04181160566729947, -0.03622012470245828, -0.031426569818864714, -0.027312798103014124, -0.020579640227598617, -0.013474406675889838, -0.005759771765851518, 0.0003500962892024617, 0.005133040249268639, 0.008821864830525605, 0.014403458279310222, 0.01901122000380706, 0.022404637651161963, 0.020819370706482765, 0.019340094659153984, 0.01676413656327913, 0.014554891484593213, 0.014253575351895975, 0.018481848178392823, 0.023338963946407, 0.026878425429081254, 0.026329816329419664, 0.025599939498294866, 0.02057225890982739, 0.020235788261770082, 0.02148857293053741, 0.02222521535842592, 0.022549078054253435, 0.0225458470831299, 0.022286382965204687, 0.021829123237882442, 0.022011849967326746, 0.018721258658858986, 0.01592981237833513, 0.01356124549327209, 0.011550986589096368, 0.009844362244352922, 0.009990518529875203, 0.014777501163490747, 0.01756186076346289, 0.026722691096621176, 0.03160114573261019, 0.03745633217695943, 0.04161687617550136, 0.04759317844016486, 0.051733094135384405, 0.05438706689790074, 0.05584659465317365, 0.05833999566196901, 0.05962867171544772, 0.05995878917369524, 0.05953413716321965, 0.05852298089104391, 0.058667254684740655, 0.06130260019621492, 0.06107328285966407, 0.06019762645228521, 0.05882555802539624, 0.05707222170204407, 0.05504812946349791, 0.052834973100379656, 0.05049891072927171, 0.049209985387472344, 0.047639346041191466, 0.04693483548736754, 0.04584799860916, 0.04447400391986189, 0.04289068609867552, 0.04116141218066627, 0.03955287663600782, 0.04342592854106542, 0.04636434893914565, 0.04788289085856334, 0.04861470699647086, 0.04863405346353211, 0.04809497672446561, 0.04712453225112956, 0.048786724960041106, 0.049533038621325076, 0.04955327822920985, 0.04740898415300343, 0.045188708347963846, 0.04293420498677403, 0.0406785775102092, 0.03844777447289793, 0.0362618430394166, 0.0336334142178627, 0.03119081711587235, 0.02892165053037221, 0.02681422200292438, 0.02485752760674309, 0.023041228263789293, 0.021355623613169783, 0.02029418836139385, 0.019231306744060817, 0.018179404545363376, 0.017148091944727994, 0.016144663645714097, 0.015174517102090945, 0.01424150180891548, 0.013348210604188893, 0.012496222217531994, 0.011686302857985886, 0.010120852614945441, 0.008779022907549283, 0.008425406778877154, 0.008052341073748082, 0.006870567759771795, 0.005866379918225917, 0.005810490527633938, 0.006498206925003025, 0.0053675208326273705, 0.004420487331961098, 0.006021295987200581, 0.007206872044871027, 0.007255891781850821, 0.008224714746357442, 0.007071231715742421, 0.006086921857388461, -0.0023239980812919114, -0.006892963867081825, -0.008798644025554303, -0.009393708035461579, -0.008955154675297727, -0.01010494728855793, -0.010890625862609582, -0.012977517897977187, -0.015661236525138733, -0.02037741224128986, -0.023840200483387086, -0.02707924881570367, -0.02930836931748182, -0.030720832738334813, -0.0322750894613586, -0.03232728388012163, -0.031999774847754736, -0.0273899056645881, -0.023466049117495835, -0.02012438317185339, -0.01727693112701356, -0.014849133301260586, -0.012777791605286026, -0.011009329688437042, -0.009498320155994833, -0.008206237813983996, -0.007100404209115396, -0.006153094071863485, -0.0050376448865883106, -0.004106308403690306, -0.0020375255934013126, -0.001191185493108371, -0.0005145237564905258, 2.1487846347589823e-05, 0.00044119508109119465, -3.27231262300387e-05, 0.00198950874126691, 0.0011580435805740308, 0.0004934136845262671, -3.2930691973298565e-05, -0.0004449334861886811, -0.0007626572311014712, -0.0010028948405791382, 0.0012134762043096714, 0.0029361204565239163, 0.004252310449494701, 0.0036396124616571157, 0.003118101360512604, 0.002673976123312549, 0.009475029272249635, 0.013459044938541886, 0.016427045304570953, 0.018565198921208115, 0.017276684530583175, 0.01607027941507244, 0.014941953134656849, 0.013887658149891458, 0.012903379650147428, 0.0020136642483521427, -0.006541111798620491, -0.013169029079882044, -0.02020606935346514, -0.025489151398540244, -0.029337843583159717, -0.025637099926287377, -0.022445496207356364, -0.019689162852554176, -0.017305264493633565, -0.013644885272329432, -0.01062156952603921, -0.008131831325657757, -0.006088511296006516, -0.004418234790769304, -0.0014638217477402904, -0.002283426095821106, -0.002141709546928716, 0.0027800536699746914, 0.008598756433418231, 0.013059577613513618, 0.018399997881525465, 0.02452824740339743, 0.0280927933546824, 0.030565382993385626, 0.032154273644866116, 0.035441817333120795, 0.041985142817273946, 0.04663321671149845, 0.04861067384558915, 0.04994103856494192, 0.05041421846113092, 0.05419902643152241, 0.05734439989628459, 0.06633471358068466, 0.06783613070002126, 0.07143027652628309, 0.07343218249812544, 0.07416379335927736, 0.07484110906691033, 0.0745188793897924, 0.07380808543319262, 0.072410077798442, 0.06994713645727302, 0.06801808399388065], "overall_signal": [0.0, -0.0012747578347580557, -0.0032787788410814757, -0.0056273607823196774, -0.008095850442465434, -0.010491641550072935, -0.012692362711303012, -0.014269144990086679, -0.015339674664711103, -0.016001813858823256, -0.016815432488913987, -0.017643018489746923, -0.018395763534329573, -0.019419072311040862, -0.020753377901792075, -0.022165362620456344, -0.023501497194451403, -0.02466648331903249, -0.025766450668061987, -0.02670927644906329, -0.027283764450873885, -0.027535084640103596, -0.02806632141633696, -0.028920503592356664, -0.029866408369631003, -0.030752145618923744, -0.03148364885671193, -0.03344427442728726, -0.036076056645078666, -0.03890831984367957, -0.04162908878885829, -0.04412223905775425, -0.0464010079449519, -0.04832019262173916, -0.049324626077898, -0.0501490408873507, -0.051261511060110614, -0.05211293713002365, -0.05274263587225374, -0.05316150675794512, -0.053305111096224385, -0.0531471625879739, -0.05260758130549224, -0.05141809409771855, -0.04880915613718287, -0.046133773640910494, -0.04345184476616708, -0.04080736834788711, -0.038072441820889216, -0.035337417489680965, -0.03266516522906018, -0.03009789064633514, -0.027182167713017673, -0.02413893745967832, -0.02112030172568051, -0.01830855331470328, -0.016448498747528635, -0.014767928085409748, -0.012855433254706772, -0.010868528854751907, -0.008675054975138994, -0.006925953146466053, -0.005531280270320777, -0.0042597165858020295, -0.0039199848690449355, -0.003694549757987665, -0.004317939773685532, -0.005295223805845667, -0.0067501103405280686, -0.008731784767074648, -0.01091985548692036, -0.012938156403037342, -0.014714757550495281, -0.016213195688669434, -0.018953406817339875, -0.02271267050352522, -0.02889122471513695, -0.036355948551615044, -0.04351446623435543, -0.04968753191660532, -0.054486996817674146, -0.0590069975492454, -0.06298040076289702, -0.06578073732787652, -0.06754909256702768, -0.06842396375450868, -0.06853700220062015, -0.0674519987314317, -0.06551922672515485, -0.06332616567436497, -0.06094059123611693, -0.05842051295580076, -0.0550987314981005, -0.051323010138972065, -0.0473437220749506, -0.043337537280563304, -0.03878595786997037, -0.03372364763115426, -0.028130872458093713, -0.02243467870863448, -0.016921134917053857, -0.011772534967537966, -0.006537336318168328, -0.0014276250537732507, 0.003338827487213792, 0.006834936131067587, 0.009335967836684868, 0.010821601582003721, 0.01156825956252162, 0.012105322720396492, 0.01338062781199576, 0.01537229503887801, 0.01767352111691866, 0.019404780159418863, 0.020643812027194064, 0.020629501403720732, 0.020550758775330604, 0.020738321606371967, 0.02103570035678276, 0.021338375896276896, 0.021579870133647497, 0.02172117269995894, 0.021742762807543642, 0.021796580239500263, 0.02118151592337201, 0.020131175214364635, 0.018817189270146126, 0.017363948733936176, 0.015860031436019526, 0.014686128854790662, 0.014704403316530678, 0.01527589480591712, 0.01756525406405793, 0.020372432397768384, 0.023789212353606592, 0.027354745117985545, 0.031402431782421414, 0.035468564253014014, 0.039252264781991356, 0.04257113075622782, 0.04572490373737606, 0.04850565733299039, 0.050796283701131366, 0.05254385439354903, 0.053739679693048006, 0.054725194691386536, 0.05604067579235221, 0.05704719720581458, 0.05767728305510871, 0.05790693804916622, 0.057739994779741795, 0.05720162171649302, 0.05632829199327035, 0.05516241574047063, 0.05397192966987097, 0.052705412944135076, 0.05155129745278157, 0.05041063768405726, 0.04922331093121819, 0.04795678596470966, 0.04659771120790099, 0.04518874429352236, 0.04483618114303097, 0.04514181470225391, 0.0456900299335158, 0.04627496534610681, 0.04674678296959187, 0.04701642172056662, 0.04703804382667921, 0.04738778005335159, 0.04781683176694629, 0.048164121059399004, 0.04801309367811989, 0.04744821661208869, 0.04654541428702576, 0.04537204693166245, 0.04398719243990955, 0.04244212255981096, 0.040680380891421314, 0.038782468136311525, 0.03681030461512366, 0.03481108809268381, 0.03282037599549567, 0.030864546449154397, 0.028962761881957476, 0.027229047177844752, 0.025629499091087967, 0.024139480181943052, 0.022741202534500043, 0.021421894756742856, 0.020172419225812473, 0.018986235742433077, 0.01785863071478424, 0.01678614901533379, 0.01576617978386421, 0.014637114350080457, 0.013465496061574224, 0.012457478205034811, 0.011576450778777466, 0.010635274174976332, 0.00968149532362625, 0.008907294364427788, 0.008425476876542836, 0.007813885667759743, 0.007135206000600014, 0.006912423997920128, 0.006971313607310308, 0.007028229242218411, 0.007267526343046217, 0.007228267417585458, 0.006999998305546059, 0.005135199028178466, 0.002729566449126407, 0.0004239243541902652, -0.0015396021237401036, -0.0030227126340516284, -0.004439159564952889, -0.005729452824484228, -0.00717906583918282, -0.008875499976374003, -0.011175882429357175, -0.013708746040163157, -0.016382846595271262, -0.018967951139713377, -0.021318527459437665, -0.02350983985982185, -0.02527332866388181, -0.026618617900656394, -0.026772875453442736, -0.026111510186253357, -0.024914084783373366, -0.023386654052101406, -0.021679149901933245, -0.0198988782426038, -0.01812096853177045, -0.016396438856615327, -0.01475839864808906, -0.013226799760294328, -0.01181205862260816, -0.01045717587540419, -0.009187002381061413, -0.007757107023529393, -0.006443922717445189, -0.005258042925254257, -0.0042021367709338875, -0.003273470400528871, -0.0026253209456691047, -0.0017023550082819017, -0.0011302752905107151, -0.0008055374955033188, -0.0006510161347973147, -0.000609799605075588, -0.0006403711302807647, -0.0007128758723404394, -0.00032760545701041727, 0.0003251397256964495, 0.0011105738704560997, 0.0016163815886963031, 0.0019167255430595632, 0.0020681756591101603, 0.003549546381738056, 0.005531446093098823, 0.007710565935393249, 0.009881492532556222, 0.011360530932161612, 0.012302480628743779, 0.012830375129926394, 0.013041831733919408, 0.013014141317165013, 0.01081404590340244, 0.007343014362997853, 0.003240605674421874, -0.001448729331155529, -0.006256813744632473, -0.010873019712337922, -0.013825835755127814, -0.015549767845573523, -0.016377646846969657, -0.01656317037630244, -0.01597951335550784, -0.014907924589614114, -0.013552705936822843, -0.012059867008659578, -0.010531540565081524, -0.008717996801613278, -0.007431082660454844, -0.0063732080377496185, -0.004542555696204756, -0.001914293270280159, 0.0010804809064785966, 0.00454438430148797, 0.008541156921869863, 0.01245148420843237, 0.016074263965423025, 0.019290265901311644, 0.022520576187673474, 0.02641348951359357, 0.030457434953174545, 0.03408808273165747, 0.03725867389831436, 0.039889782810877676, 0.04275163153500662, 0.045670185207262216, 0.049803090881946704, 0.05340969884556162, 0.05701381438170591, 0.060297488004989824, 0.06307074907584734, 0.06542482107405995, 0.06724363273720645, 0.06855652327640369, 0.06932723418081135, 0.0694512146361037, 0.0691645885076591], "overall_sma_10": [6.58, 6.54005, 6.526733333333333, 6.520075, 6.51558, 6.512583333333333, 6.5104428571428565, 6.5116375, 6.512566666666667, 6.51331, 6.504309999999999, 6.5033, 6.50229, 6.498779999999999, 6.494020000000001, 6.48926, 6.4845, 6.477500000000001, 6.469500000000001, 6.461500000000001, 6.4575000000000005, 6.453500000000001, 6.446000000000001, 6.4395, 6.4345, 6.4295, 6.4245, 6.410500000000001, 6.397, 6.3835, 6.369, 6.354, 6.341500000000001, 6.3305, 6.3225, 6.311, 6.296, 6.29167, 6.28718, 6.28218, 6.2771799999999995, 6.27268, 6.26968, 6.26868, 6.2706800000000005, 6.27118, 6.275180000000001, 6.27751, 6.281499999999999, 6.286, 6.2905, 6.295, 6.30201, 6.30702, 6.30603, 6.30953, 6.30854, 6.31054, 6.31404, 6.317539999999999, 6.32254, 6.324540000000001, 6.32353, 6.32352, 6.31851, 6.317010000000001, 6.31515, 6.31115, 6.30265, 6.29215, 6.28015, 6.27215, 6.26415, 6.25515, 6.24155, 6.22227, 6.19512, 6.166120000000001, 6.143120000000001, 6.12412, 6.10712, 6.08312, 6.05912, 6.038120000000001, 6.02672, 6.018, 6.022, 6.0305, 6.035, 6.035500000000001, 6.034000000000001, 6.0385, 6.04749, 6.0534799999999995, 6.05947, 6.06546, 6.0754600000000005, 6.083959999999999, 6.09496, 6.10796, 6.120959999999999, 6.13396, 6.14597, 6.15848, 6.170990000000001, 6.1785000000000005, 6.182, 6.182, 6.179499999999999, 6.179, 6.1843, 6.1918, 6.1958, 6.19552, 6.19524, 6.19474, 6.19905, 6.207050000000001, 6.21505, 6.22105, 6.2212499999999995, 6.219250000000001, 6.21725, 6.22002, 6.2188, 6.222800000000001, 6.22199, 6.21899, 6.215990000000001, 6.21499, 6.21999, 6.22399, 6.2369900000000005, 6.2465, 6.263, 6.2795000000000005, 6.3, 6.3205, 6.340999999999999, 6.3595, 6.37449, 6.39048, 6.39747, 6.406960000000001, 6.41345, 6.421950000000001, 6.43045, 6.43695, 6.44345, 6.449949999999999, 6.453949999999999, 6.457949999999999, 6.46195, 6.465949999999999, 6.471349999999999, 6.47474, 6.47547, 6.478199999999999, 6.480930000000001, 6.48366, 6.486400000000001, 6.489410000000001, 6.499420000000001, 6.50993, 6.51872, 6.527620000000001, 6.5351799999999995, 6.54274, 6.5503, 6.561570000000001, 6.572840000000001, 6.58384, 6.58584, 6.58734, 6.58916, 6.59087, 6.59258, 6.594289999999999, 6.59537, 6.592740000000001, 6.59011, 6.587480000000001, 6.58685, 6.58622, 6.585590000000001, 6.585590000000001, 6.585590000000001, 6.585590000000001, 6.58622, 6.58685, 6.587480000000001, 6.58811, 6.58874, 6.58937, 6.59, 6.589, 6.587999999999999, 6.587999999999999, 6.587999999999999, 6.587000000000001, 6.586, 6.586, 6.587000000000001, 6.586, 6.585000000000001, 6.587999999999999, 6.590999999999999, 6.5920000000000005, 6.59427, 6.595260000000001, 6.59625, 6.58675, 6.578749999999999, 6.57475, 6.57175, 6.566750000000001, 6.559749999999999, 6.553749999999999, 6.54448, 6.53599, 6.523999999999999, 6.5215000000000005, 6.5155, 6.5074999999999985, 6.4985, 6.4875, 6.4795, 6.471500000000001, 6.4704999999999995, 6.470999999999999, 6.475, 6.479000000000001, 6.484, 6.489, 6.494, 6.5, 6.505, 6.51, 6.51, 6.51038, 6.510759999999999, 6.51276, 6.5137599999999996, 6.51476, 6.51576, 6.51676, 6.51676, 6.51976, 6.51976, 6.51938, 6.519, 6.517, 6.516, 6.514999999999999, 6.517, 6.519, 6.522, 6.5200000000000005, 6.520999999999999, 6.522, 6.531999999999999, 6.54045, 6.548899999999999, 6.55735, 6.559349999999999, 6.56135, 6.56335, 6.567349999999999, 6.57135, 6.56285, 6.545349999999999, 6.5294, 6.510949999999999, 6.4925, 6.477499999999999, 6.4704999999999995, 6.463500000000001, 6.4565, 6.4495000000000005, 6.456999999999999, 6.464499999999999, 6.4719999999999995, 6.481999999999999, 6.492, 6.504, 6.504050000000001, 6.50505, 6.5120499999999995, 6.5215499999999995, 6.52905, 6.5390500000000005, 6.55175, 6.563249999999999, 6.57475, 6.58425, 6.60072, 6.621720000000001, 6.6367199999999995, 6.647799999999999, 6.6593, 6.6682999999999995, 6.679599999999999, 6.693099999999999, 6.715599999999999, 6.7321, 6.74958, 6.76158, 6.77358, 6.78819, 6.802379999999999, 6.81706, 6.826739999999999, 6.834739999999999, 6.834739999999999], "overall_sma_200": [6.58, 6.54005, 6.526733333333333, 6.520075, 6.51558, 6.512583333333333, 6.5104428571428565, 6.5116375, 6.512566666666667, 6.51331, 6.511190909090908, 6.509425, 6.507930769230769, 6.5048642857142855, 6.501206666666667, 6.4980062499999995, 6.4951823529411765, 6.492672222222222, 6.4899, 6.487405, 6.48562380952381, 6.484004545454545, 6.481004347826087, 6.4776291666666665, 6.474524, 6.4716576923076925, 6.469003703703704, 6.463324999999999, 6.4578655172413795, 6.45277, 6.448003225806452, 6.443378125, 6.438730303030304, 6.434355882352941, 6.431088571428571, 6.427030555555556, 6.422245945945946, 6.418152631578947, 6.4141, 6.4101225, 6.406339024390244, 6.402735714285714, 6.399416279069767, 6.396702272727273, 6.395442222222222, 6.39315, 6.3909553191489366, 6.388852083333333, 6.387038775510204, 6.385298000000001, 6.383625490196079, 6.3820173076923075, 6.381037735849056, 6.3800944444444445, 6.379185454545455, 6.378217857142857, 6.37649649122807, 6.37535, 6.374666101694915, 6.3740049999999995, 6.373611475409836, 6.372746774193549, 6.371909523809523, 6.3712546875000005, 6.369850769230769, 6.368943939393939, 6.367340298507463, 6.365908823529412, 6.364228985507246, 6.362311428571429, 6.360447887323943, 6.358775, 6.3571479452054795, 6.355564864864865, 6.352744, 6.349644736842105, 6.344974025974026, 6.340294871794872, 6.336240506329114, 6.3325375, 6.329172839506173, 6.325158536585366, 6.321240963855422, 6.31777380952381, 6.314388235294117, 6.311081395348838, 6.307850574712644, 6.305090909090908, 6.302393258426966, 6.299533333333333, 6.296736263736264, 6.294, 6.291805376344087, 6.28965744680851, 6.287554736842106, 6.285495833333333, 6.283892783505155, 6.282526530612245, 6.281440404040405, 6.280376, 6.2793326732673265, 6.278309803921569, 6.277646601941748, 6.2770442307692305, 6.276453333333333, 6.275401886792452, 6.274370093457945, 6.273218518518519, 6.272088073394495, 6.27116, 6.270771171171171, 6.270585714285715, 6.270403539823009, 6.26989298245614, 6.269391304347827, 6.2684482758620685, 6.267932478632479, 6.267611016949152, 6.267294957983193, 6.266984166666666, 6.266678512396695, 6.26637786885246, 6.266082113821138, 6.265870967741935, 6.265344, 6.2648253968253975, 6.264314960629921, 6.2638125, 6.263317829457364, 6.262984615384616, 6.2631145038167935, 6.263166666666667, 6.263894736842105, 6.264425373134328, 6.26517037037037, 6.265904411764706, 6.266919708029197, 6.2679202898550725, 6.268906474820144, 6.269878571428571, 6.271013475177305, 6.272132394366197, 6.273235664335664, 6.274323611111111, 6.275396551724138, 6.276592465753425, 6.278044217687075, 6.279341216216216, 6.280620805369128, 6.281883333333334, 6.283128476821192, 6.284357236842105, 6.285569934640523, 6.286766883116883, 6.288038709677419, 6.289294230769231, 6.2906191082802545, 6.291927215189873, 6.293218867924528, 6.294494375, 6.295754037267081, 6.297014814814815, 6.298689570552147, 6.300374390243903, 6.3020193939393945, 6.3036512048192765, 6.305263473053892, 6.306856547619047, 6.308430769230769, 6.310204705882352, 6.311957894736842, 6.313690697674418, 6.315287861271676, 6.316866666666667, 6.318427428571428, 6.319970454545455, 6.32149604519774, 6.3230044943820225, 6.324460893854749, 6.325901111111111, 6.327325414364641, 6.328734065934066, 6.330127322404371, 6.331505434782609, 6.332868648648649, 6.334251075268817, 6.335618716577541, 6.336971808510638, 6.338310582010583, 6.339635263157895, 6.340946073298429, 6.342243229166667, 6.343526943005181, 6.344797422680412, 6.346054871794872, 6.347248469387755, 6.348429949238579, 6.3496500000000005, 6.350857788944723, 6.3520034999999995, 6.3520035, 6.352453000000001, 6.352952499999999, 6.353352, 6.353764, 6.354326000000001, 6.354888, 6.355287999999999, 6.3557515, 6.356101, 6.3566005, 6.3566255, 6.3567755, 6.3571505, 6.3576505, 6.358200499999999, 6.3586504999999995, 6.3591005, 6.3595005, 6.3598254999999995, 6.359925499999999, 6.360025499999999, 6.360250499999999, 6.3605505, 6.360850500000001, 6.3611005, 6.361400499999999, 6.3621505, 6.3631755, 6.364200499999999, 6.3652255, 6.3662754999999995, 6.3673755, 6.3684755, 6.3694255, 6.370550499999999, 6.371850500000001, 6.373067000000001, 6.374316500000001, 6.3756105000000005, 6.376904499999999, 6.3782795, 6.3795795, 6.3807795, 6.381679499999999, 6.382829499999999, 6.383929500000001, 6.3851795000000005, 6.386229500000001, 6.387279500000001, 6.3883295, 6.3893795, 6.3902790000000005, 6.3911785, 6.392228, 6.3933029999999995, 6.3946024999999995, 6.3956525, 6.396577500000001, 6.397502500000001, 6.3988025, 6.400174999999999, 6.4015475, 6.40287, 6.40427, 6.40552, 6.4070125, 6.4084625, 6.410012499999999, 6.4110375, 6.412062500000001, 6.413037500000001, 6.4138875, 6.4147375, 6.4160675000000005, 6.4179315, 6.420431499999999, 6.422981500000001, 6.4253314999999995, 6.4276815, 6.4299315, 6.4324815, 6.4350315, 6.4374315, 6.4399315, 6.442234000000001, 6.444584000000001, 6.447059, 6.4496590000000005, 6.452358999999999, 6.455184, 6.458144, 6.4608195, 6.463494999999999, 6.4661705, 6.468997000000001, 6.471896999999999, 6.474697, 6.477301, 6.479925999999999, 6.482551, 6.485426, 6.488175999999999, 6.491351, 6.494226000000001, 6.497551, 6.500876, 6.504276000000001, 6.5077355, 6.511094999999999, 6.514189, 6.5171730000000005, 6.520123000000001, 6.523312], "overall_sma_50": [6.58, 6.54005, 6.526733333333333, 6.520075, 6.51558, 6.512583333333333, 6.5104428571428565, 6.5116375, 6.512566666666667, 6.51331, 6.511190909090908, 6.509425, 6.507930769230769, 6.5048642857142855, 6.501206666666667, 6.4980062499999995, 6.4951823529411765, 6.492672222222222, 6.4899, 6.487405, 6.48562380952381, 6.484004545454545, 6.481004347826087, 6.4776291666666665, 6.474524, 6.4716576923076925, 6.469003703703704, 6.463324999999999, 6.4578655172413795, 6.45277, 6.448003225806452, 6.443378125, 6.438730303030304, 6.434355882352941, 6.431088571428571, 6.427030555555556, 6.422245945945946, 6.418152631578947, 6.4141, 6.4101225, 6.406339024390244, 6.402735714285714, 6.399416279069767, 6.396702272727273, 6.395442222222222, 6.39315, 6.3909553191489366, 6.388852083333333, 6.387038775510204, 6.385298000000001, 6.379698000000001, 6.375696, 6.372296, 6.3688959999999994, 6.365546, 6.362094000000001, 6.357744, 6.353544, 6.349844000000001, 6.346143999999999, 6.343343999999999, 6.339944, 6.336544, 6.333843999999999, 6.330444, 6.327644, 6.323874000000001, 6.3202739999999995, 6.3164739999999995, 6.3122739999999995, 6.307873999999999, 6.303674, 6.300173999999999, 6.2969740000000005, 6.291854000000001, 6.286198, 6.277998, 6.2713980000000005, 6.2656979999999995, 6.260398, 6.255498, 6.249498, 6.243698, 6.238498, 6.232698, 6.2275979999999995, 6.223198, 6.219164000000001, 6.215262, 6.211062000000001, 6.206862, 6.202662, 6.199260000000001, 6.1954579999999995, 6.190456, 6.186454, 6.183254, 6.180454000000001, 6.177954, 6.175453999999999, 6.172954, 6.170454000000001, 6.168052, 6.16575, 6.163448, 6.160248, 6.157945999999999, 6.154746, 6.151046, 6.147746000000001, 6.145306000000001, 6.143906, 6.142506000000001, 6.14015, 6.138794000000001, 6.135794, 6.134726, 6.133926, 6.133526000000001, 6.133526, 6.133526000000001, 6.133326, 6.133126, 6.1331240000000005, 6.134244, 6.1359, 6.1401, 6.144500000000001, 6.1481, 6.1517, 6.1561, 6.1615, 6.1687, 6.1748, 6.1815, 6.1882, 6.1956999999999995, 6.2025, 6.2093, 6.2165, 6.224198, 6.231896000000001, 6.238696, 6.245496, 6.252296, 6.259498, 6.266698, 6.273098, 6.2789980000000005, 6.284898000000001, 6.290796, 6.296694, 6.3018920000000005, 6.30699, 6.312368, 6.318746, 6.325392000000001, 6.332338, 6.339284, 6.345829999999999, 6.351215999999999, 6.356216, 6.362615999999999, 6.369872, 6.377064000000001, 6.3853219999999995, 6.392618, 6.399476, 6.406333999999999, 6.413934, 6.421534, 6.429134, 6.436334, 6.4433359999999995, 6.451136, 6.458936, 6.466736000000001, 6.474536, 6.48221, 6.489484, 6.495558, 6.501832, 6.5063059999999995, 6.51128, 6.5156540000000005, 6.520154, 6.523854, 6.527554, 6.531254000000001, 6.534954, 6.538156, 6.541358, 6.544560000000001, 6.547761999999999, 6.5509640000000005, 6.553564, 6.555364, 6.557764, 6.560163999999999, 6.562364, 6.564566, 6.566967999999999, 6.56957, 6.571771999999999, 6.573694000000001, 6.576216, 6.578469999999999, 6.5805240000000005, 6.582832, 6.584683999999999, 6.586536, 6.586436, 6.5854360000000005, 6.584736, 6.5843, 6.584042, 6.583384000000001, 6.582726, 6.5816680000000005, 6.579568, 6.5767679999999995, 6.573968, 6.571368, 6.568768, 6.566168, 6.5633680000000005, 6.5607679999999995, 6.558168, 6.556694, 6.55522, 6.553746, 6.552271999999999, 6.5507979999999995, 6.549324, 6.5478499999999995, 6.54625, 6.544650000000001, 6.543049999999999, 6.54145, 6.5399259999999995, 6.538402, 6.537202, 6.535802, 6.534402, 6.533002, 6.531802, 6.5304020000000005, 6.529402, 6.527802, 6.526401999999999, 6.525002, 6.523402, 6.521602000000001, 6.520202, 6.519401999999999, 6.518002, 6.516602000000001, 6.515001999999999, 6.513148, 6.511750000000001, 6.5121519999999995, 6.5141420000000005, 6.515631999999999, 6.516722, 6.516921999999999, 6.516921999999999, 6.517321999999999, 6.517722, 6.518521999999999, 6.517122, 6.516422, 6.515721999999999, 6.514721999999999, 6.5137220000000005, 6.512722, 6.513521999999999, 6.5141219999999995, 6.514721999999999, 6.514322, 6.514322, 6.514322, 6.514322, 6.514322000000001, 6.514322, 6.514721999999999, 6.514332, 6.514132, 6.5151319999999995, 6.516632, 6.5180560000000005, 6.51998, 6.52212, 6.524220000000001, 6.526320000000001, 6.52842, 6.531124, 6.535124, 6.538524, 6.54224, 6.5460400000000005, 6.5498400000000006, 6.554640000000001, 6.559639999999999, 6.56644, 6.57144, 6.577240000000001, 6.58304, 6.58924, 6.595678, 6.602116, 6.606852, 6.611898, 6.616808, 6.621918000000001], "overall_upper_bb": [NaN, 6.653045663633611, 6.618993906349835, 6.599975000000001, 6.587636283556676, 6.578683308119007, 6.571837412508715, 6.568878138660708, 6.566399834881069, 6.564281665331502, 6.561548466978118, 6.558973295998587, 6.556577960627284, 6.556932442653369, 6.558827271446885, 6.559278776469863, 6.558915673711953, 6.558068347509692, 6.557893659835147, 6.557246368377504, 6.537380294086046, 6.535728416761858, 6.537052901771267, 6.5389072642282535, 6.5391136368346165, 6.537726157666174, 6.534952666698796, 6.541473343184582, 6.542181412510715, 6.537642931771094, 6.535090059093884, 6.529944294641244, 6.522830758075185, 6.517426742409774, 6.510253358091635, 6.503803655687032, 6.498527942831409, 6.48861229528123, 6.478660427561069, 6.466518001181955, 6.449008050208952, 6.427534467558879, 6.411470705463637, 6.396132914373834, 6.3832148268776505, 6.362744342800066, 6.3356908204576605, 6.333421693763312, 6.332781365533408, 6.3321323891776755, 6.3314745473922835, 6.331474547392283, 6.337755103468493, 6.343405510409377, 6.345307074958772, 6.349575212587862, 6.348223011387217, 6.34964029040039, 6.353851861219993, 6.35640059100621, 6.360545007854581, 6.358284744367622, 6.3553884590598315, 6.355599124907346, 6.353763137035607, 6.353446405749524, 6.357186301028427, 6.359009213620563, 6.363554666392409, 6.370221334846014, 6.3748083592881395, 6.376772317340751, 6.374894066426148, 6.371904811611012, 6.382743953339023, 6.393137716151929, 6.430650316770528, 6.4506781065907095, 6.4509776060778306, 6.443730784744726, 6.428161993396472, 6.4194135961969305, 6.406083520250467, 6.384306877086683, 6.368548097128288, 6.343508996272037, 6.324974012582642, 6.301546817012787, 6.279675715925816, 6.25925600008745, 6.2359288496091985, 6.205861510269962, 6.172557398850495, 6.129034684066188, 6.115734397024062, 6.1093593022759745, 6.122516009228807, 6.136632481732509, 6.15814655374575, 6.176157443459013, 6.1914190714374, 6.201979986472731, 6.21753360921767, 6.2334185978051435, 6.2462534868459745, 6.248342579404259, 6.248664001148932, 6.2493771712443955, 6.249302891693952, 6.247552679058089, 6.252333457153865, 6.258040973867333, 6.267126325514836, 6.266908561737436, 6.264292681013604, 6.256055607428443, 6.255172672649189, 6.258511474722222, 6.2624448630705984, 6.2658753526746604, 6.268818490455817, 6.271278571045774, 6.27316745130394, 6.275990759303957, 6.275235898748853, 6.274185340225749, 6.272802703521147, 6.268742795108868, 6.263251468159271, 6.260681191534762, 6.2714066787341896, 6.27553379473906, 6.3086131860245285, 6.327523804517492, 6.351354963434762, 6.367864830158609, 6.394438628547806, 6.41687881628552, 6.436117273005347, 6.452763775847025, 6.472083489712197, 6.488626188493706, 6.50268624083098, 6.514952254962472, 6.521884890186063, 6.528716447162934, 6.538708830582797, 6.53963853513446, 6.534193148762856, 6.525248889311333, 6.522689633878229, 6.5115012749203185, 6.51375184170927, 6.509414613197203, 6.510026061622105, 6.507723765476082, 6.512501348746193, 6.515757069040933, 6.5173785914983124, 6.51707481829654, 6.51904504787122, 6.5203954702200715, 6.540059893684005, 6.556009698026802, 6.5670965606707306, 6.577882723481365, 6.5881956760401605, 6.596810771609301, 6.604040080390627, 6.617747069417006, 6.628948155758064, 6.637960251309091, 6.641521138445965, 6.6434317193524155, 6.6452959470018875, 6.645664941046647, 6.646155470540196, 6.64525604850922, 6.642055327862933, 6.636624000327716, 6.6275674414397, 6.611239300841811, 6.610870602089889, 6.61076092224156, 6.61036084232403, 6.610198407938335, 6.609838721289085, 6.609244583583827, 6.608358056321292, 6.604852710036904, 6.600482055366281, 6.5939609421082235, 6.5939609421082235, 6.5939609421082235, 6.5939609421082235, 6.594276019377977, 6.594367658573547, 6.594367658573547, 6.594664684846812, 6.594994924670484, 6.595277323627088, 6.5955849410732785, 6.598012583496166, 6.598273031971491, 6.598502392083346, 6.603403196406629, 6.6072408241658, 6.608353258709006, 6.612108795680314, 6.612104982591489, 6.612101164417277, 6.634228938956592, 6.639116953810285, 6.6396468935786475, 6.638964207828134, 6.638509015856269, 6.6387244859363435, 6.637722996357306, 6.637789368296818, 6.639584444790124, 6.64512035281402, 6.646832800727717, 6.646173098363648, 6.64614629859165, 6.644419385178568, 6.636765558668982, 6.625864548092655, 6.614942871567435, 6.598324746423822, 6.585685676254327, 6.571090943267155, 6.571956639199234, 6.571014887641198, 6.567172152881937, 6.561047254652593, 6.55168599008695, 6.546585701164515, 6.541041256956879, 6.539504975703639, 6.540651918129161, 6.5428631382093, 6.5472637819999475, 6.548416359851676, 6.548694734522447, 6.547933435586204, 6.543252374830249, 6.537291289451895, 6.53111895251956, 6.53111895251956, 6.53111895251956, 6.53111895251956, 6.53111895251956, 6.53111895251956, 6.53111895251956, 6.535926392855697, 6.539822470234341, 6.543085171542926, 6.543170350384599, 6.543201928512669, 6.543303074931982, 6.571141624584595, 6.583837779108268, 6.594689689486309, 6.603948830533965, 6.606298938910011, 6.6084008439995925, 6.609902246199453, 6.611328354061512, 6.612266065563743, 6.623882948466703, 6.6323998352189815, 6.638919572226704, 6.647671952133914, 6.654166216743142, 6.657198679819018, 6.654863560825265, 6.652338935870138, 6.651187446292437, 6.649967212062709, 6.649394398643145, 6.636218674437707, 6.625115010094556, 6.612964653934035, 6.599535894496351, 6.594838777897515, 6.586138795193124, 6.577316855323792, 6.577316855323792, 6.583396814662094, 6.597369810477913, 6.61463470564325, 6.635239191255792, 6.646080883874127, 6.65291925518339, 6.655332664919393, 6.670962112817742, 6.697406306632784, 6.718759312848599, 6.733007356196194, 6.746649548350581, 6.757735013938441, 6.77626261668184, 6.792992166645425, 6.827841401427569, 6.843319221167038, 6.857801943957756, 6.867163820118526, 6.879559216318425, 6.892985459589464, 6.902407257334945, 6.911800630880546, 6.920709721605799, 6.924268995696919, 6.925755385465343]}
"consistent"
[ 1690205400, 1690209000, 1690212600, 1690216200, 1690219800, 1690223400, 1690227000, 1690293600, 1690297200, 1690300740, 1690304400, 1690308000, 1690311600, 1690378200, 1690381800, 1690385400, 1690389000, 1690392600, 1690396200, 1690399800, 1690466400, 1690470000, 1690473600, 1690477260, 1690480800, 1690484400, 1690551000, 1690554600, 1690558200, 1690561800, 1690565400, 1690569000, 1690572600, 1690812000, 1690815600, 1690819200, 1690822800, 1690826400, 1690830000, 1690896600, 1690900200, 1690903800, 1690907400, 1690911000, 1690914600, 1690918200, 1690984800, 1690988400, 1690992000, 1690995600, 1690999200, 1691002740, 1691069400, 1691073000, 1691076600, 1691080200, 1691083800, 1691087400, 1691091000, 1691157600, 1691161200, 1691164740, 1691168400, 1691172000, 1691175600, 1691415000, 1691418600, 1691422200, 1691425800, 1691429400, 1691433000, 1691436600, 1691503200, 1691506800, 1691510340, 1691514000, 1691517600, 1691521200, 1691587800, 1691591400, 1691595000, 1691598600, 1691602140, 1691605800, 1691609400, 1691676000, 1691679600, 1691683200, 1691686800, 1691690340, 1691694000, 1691760600, 1691764200, 1691767800, 1691771400, 1691775000, 1691778600, 1691782200, 1692021600, 1692025200, 1692028800, 1692032400, 1692036000, 1692039600, 1692106200, 1692109800, 1692113400, 1692117000, 1692120600, 1692124200, 1692127800, 1692194400, 1692198000, 1692201600, 1692205140, 1692208800, 1692212400, 1692279000, 1692282600, 1692286200, 1692289800, 1692293460, 1692297000, 1692300600, 1692367200, 1692370800, 1692374400, 1692378000, 1692381600, 1692385200 ]
[ 77.39, 77.74, 77.8, 77.78, 77.7, 77.63, 77.29, 76.815, 77.96, 77.39, 77.4, 78.11, 77.98, 77.77, 78.07, 78.46, 78.24, 78.16, 78.06, 78.075, 78.23, 78.37, 78.59, 78.59, 78.29, 77.71, 77.6, 77.89, 78.11, 77.93, 77.72, 77.79, 77.375, 78, 77.62, 77.9, 77.83, 77.9, 78.51, 77.85, 77.14, 77.39, 77.03, 76.98, 77.1, 77.175, 76.08, 74.95, 74.97, 75.2, 75.74, 75.57, 75.64, 76.56, 76.42, 76.37, 76.61, 76.065, 76.01, 76.55, 76.71, 76.95, 77.07, 76.61, 75.875, 76.02, 75.81, 75.545, 75.44, 75.53, 75.53, 75.43, 74.11, 73.985, 73.855, 74.41, 74.92, 75.13, 75.09, 75.785, 75.68, 75.79, 75.795, 75.6, 75.54, 76.035, 75.75, 75.385, 75.085, 75.015, 75.28, 77.39, 79.445, 79.51, 78.95, 78.45, 77.415, 77.27, 78.75, 78.625, 78.2, 78.26, 78.195, 78.42, 78.64, 79.07, 78.98, 78.56, 78.32, 78.2, 78.25, 77.76, 77.88, 77.9, 77.685, 77.245, 77.19, 77.55, 77.94, 77.9, 77.99, 77.72, 77.65, 77.98, 77.961, 79.17, 79.76, 79.115, 79.245, 79.225 ]
[ 1692624600, 1692628200, 1692631800, 1692635400, 1692639000, 1692642600, 1692646200, 1692712800, 1692716400, 1692720000, 1692723540, 1692727200, 1692730800, 1692797400, 1692801000, 1692804600, 1692808200, 1692811800, 1692815400, 1692819000, 1692885600, 1692889200, 1692892800, 1692896400, 1692900000, 1692903600, 1692970200, 1692973800, 1692977400, 1692981000, 1692984600, 1692988200, 1692991800 ]
[ 79.49, 79.175, 79.11, 79.1, 79.24, 79.38, 79.395, 81.747, 81.11, 81.39, 81.31, 81.22, 81.56, 81.91, 82.58, 82.29, 82.17, 82.67, 82.48, 82.91, 83.26, 82.96, 82.51, 82.15, 81.795, 82.16, 82.43, 81.94, 82.01, 82.33, 82.15, 82.18, 82.16 ]
{"article_url": "https://www.zacks.com/stock/news/2138550/spectrum-spb-shows-fast-paced-momentum-but-is-still-a-bargain-stock", "content": "Spectrum (SPB) Shows Fast-paced Momentum But Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2023-08-21T12:50:06Z\n\nSpectrum (SPB) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nSPB Quick QuoteSPB\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Spectrum Brands (SPB Quick QuoteSPB - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 2.2%, the stock of this holding company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. SPB meets this criterion too, as the stock gained 7.3% over the past 12 weeks.\nMoreover, the momentum for SPB is fast paced, as the stock currently has a beta of 1.39. This indicates that the stock moves 39% higher than the market in either direction.\nGiven this price performance, it is no surprise that SPB has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped SPB earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, SPB is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. SPB is currently trading at 0.97 times its sales. In other words, investors need to pay only 97 cents for each dollar of sales.\nSo, SPB appears to have plenty of room to run, and that too at a fast pace.\nIn addition to SPB, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nSpectrum Brands Holdings Inc. (SPB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-08-21T12:50:06Z", "timestamp_ms": 1692622206000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.24848171598398117, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.5580499929474727, "overall_bin_label": ">+4%", "overall_percentage_change": 6.163587026747637}
{"in_ema_10": [77.39, 77.45363636363636, 77.51661157024793, 77.5645003756574, 77.58913667099242, 77.59656636717561, 77.54082702768913, 77.4088584772002, 77.50906602680016, 77.48741765829104, 77.47152353860176, 77.58761016794689, 77.65895377377473, 77.67914399672478, 77.750208724593, 77.8792616837579, 77.94485046852918, 77.98396856516024, 77.99779246240382, 78.01183019651222, 78.05149743351, 78.10940699105362, 78.19678753813477, 78.26828071301935, 78.27222967428855, 78.17000609714518, 78.06636862493696, 78.03430160222113, 78.04806494727183, 78.0265985932224, 77.97085339445469, 77.93797095909929, 77.83561260289942, 77.86550122055407, 77.82086463499877, 77.83525288318081, 77.83429781351157, 77.84624366560037, 77.9669266354912, 77.94566724722007, 77.79918229318005, 77.72478551260185, 77.59846087394696, 77.48601344232024, 77.4158291800802, 77.37204205642925, 77.13712531889665, 76.73946617000635, 76.41774504818702, 76.19633685760756, 76.11336651986073, 76.01457260715877, 75.94646849676626, 76.05801967917239, 76.12383428295922, 76.16859168605754, 76.24884774313799, 76.21542088074926, 76.17807162970394, 76.24569496975776, 76.33011406616544, 76.44282059958991, 76.55685321784628, 76.56651626914694, 76.44078603839294, 76.36427948595787, 76.26350139760189, 76.13286477985609, 76.0068893653368, 75.92018220800283, 75.84923998836594, 75.77301453593576, 75.4706482566747, 75.20053039182476, 74.95588850240208, 74.85663604741987, 74.8681567660708, 74.91576462678519, 74.94744378555151, 75.09972673363305, 75.20523096388158, 75.3115526068122, 75.39945213284633, 75.43591538141972, 75.45483985752523, 75.56032351979337, 75.59481015255821, 75.55666285209308, 75.47090596989433, 75.38801397536808, 75.36837507075569, 75.7359432397092, 76.4103171961257, 76.9738958877392, 77.33318754451389, 77.53624435460227, 77.51419992649276, 77.46979993985771, 77.7025635871563, 77.87027929858243, 77.93022851702199, 77.99018696847253, 78.02742570147751, 78.09880284666342, 78.19720232908824, 78.35589281470855, 78.4693668483979, 78.48584560323464, 78.45569185719197, 78.40920242861161, 78.38025653250041, 78.26748261750033, 78.19703123250027, 78.14302555386385, 78.05974818043406, 77.91161214762786, 77.78040993896825, 77.7385172227922, 77.7751504550118, 77.79785037228238, 77.83278666823104, 77.81228000127993, 77.78277454650176, 77.81863371986506, 77.84451849807141, 78.0855151347857, 78.38996692846102, 78.52179112328629, 78.65328364632514, 78.75723207426601], "in_ema_200": [77.39, 77.39348258706468, 77.39752753644713, 77.40133323260189, 77.40430504123272, 77.40655076221549, 77.40539105313871, 77.39951651529654, 77.4050934653931, 77.40494328165784, 77.40489409477567, 77.41191007393213, 77.4175627100124, 77.42106954871875, 77.42752656813448, 77.43779993561573, 77.44578202580861, 77.45288867231798, 77.45892958105114, 77.46505963497103, 77.47267098188674, 77.48159962883314, 77.49262848824773, 77.50354760776766, 77.5113730047053, 77.51334939271818, 77.51421158781552, 77.51795077599647, 77.52384181305123, 77.52788318804575, 77.52979479811493, 77.53238390460136, 77.53081789560035, 77.5354863742511, 77.53632730585058, 77.53994593962321, 77.54283204967672, 77.54638595963019, 77.55597415903686, 77.5588997892952, 77.55473163218778, 77.55309251146949, 77.54788761085784, 77.54223698786424, 77.5378366198258, 77.53422630520068, 77.51975639171609, 77.49418667637563, 77.46907039103857, 77.44649257620237, 77.42951255056852, 77.41100993812505, 77.39338794869097, 77.38509553129106, 77.3754925906812, 77.3654876892814, 77.35797039884079, 77.34510502173791, 77.33182039465594, 77.32404108724643, 77.31793122568179, 77.31427021846108, 77.31183966902366, 77.30485618972989, 77.29062876495645, 77.27798569266834, 77.26337886985571, 77.24628057264322, 77.22830763162189, 77.21140904822268, 77.19467860993191, 77.17711961878832, 77.1466010156163, 77.11514229904301, 77.08270307218687, 77.05610901176712, 77.03485419572964, 77.01590042263781, 76.99673723435286, 76.9846801474439, 76.97169825542953, 76.95994006383323, 76.948348620412, 76.9349322162288, 76.92105229367927, 76.91223585294614, 76.90067131709593, 76.88559001045816, 76.86767369194614, 76.84923912784717, 76.8336248081671, 76.83916087972763, 76.86508962719303, 76.89140714334036, 76.91189065435191, 76.92719522495538, 76.93204900381156, 76.93541170029106, 76.95346730526329, 76.97009947138007, 76.98233728758524, 76.99505034940032, 77.00699014691872, 77.02104994645188, 77.03715890220859, 77.05738617681348, 77.07651666261634, 77.09127769084901, 77.1035037834774, 77.11441419359205, 77.12571355484985, 77.1320248627618, 77.13946740144078, 77.14703488998366, 77.15238777665049, 77.15330929131068, 77.15367437298917, 77.15761791156639, 77.16540280796872, 77.17271223276505, 77.18084444935447, 77.18620918120168, 77.19082401521956, 77.19867651258056, 77.2062618209131, 77.2258015042871, 77.2510174097171, 77.26956450016768, 77.28922057479288, 77.30848206161086], "in_ema_50": [77.39, 77.40372549019608, 77.41926566705114, 77.43341211148051, 77.44386653848127, 77.45116588991338, 77.44484565893639, 77.42014582917417, 77.44131658097128, 77.43930416603122, 77.43776282618686, 77.46412506829718, 77.48435545777572, 77.49555720452962, 77.51808437297944, 77.55502224070574, 77.58188411361924, 77.60455532484985, 77.62241590034594, 77.64016429641082, 77.66329510831628, 77.69100902563721, 77.72626357365144, 77.760135590371, 77.78091458682704, 77.77813362263774, 77.77114799037744, 77.77580885349991, 77.78891438865678, 77.79444715772907, 77.79152766134753, 77.7914677530594, 77.77513568431196, 77.78395389277033, 77.77752432834797, 77.78232729586374, 77.784196813673, 77.7887381150976, 77.81702289489769, 77.81831611470562, 77.79171548275639, 77.775961934413, 77.74670852522034, 77.7166415242313, 77.6924595036732, 77.6721669741174, 77.60972905356378, 77.50542595342402, 77.4059974846623, 77.31948777938142, 77.25754708215078, 77.19136876520369, 77.1305307744114, 77.10815701855212, 77.08117046880498, 77.05328143081263, 77.03589784529056, 76.99782341998505, 76.95908524665231, 76.94304268796006, 76.93390375902044, 76.9345349841569, 76.93984733771937, 76.92691214800489, 76.88566069122038, 76.85171321313331, 76.81086171457906, 76.76122007871322, 76.70940752660682, 76.66315625105362, 76.61871875101231, 76.57210232940398, 76.47554929687833, 76.37788069700075, 76.27894419907915, 76.2056522697035, 76.1552345336367, 76.11502925780782, 76.07483203201143, 76.06346606997177, 76.04842818487484, 76.0382937462523, 76.0287528150267, 76.01193897914331, 75.99343156819653, 75.99506170277706, 75.98545143992307, 75.96190432463197, 75.92751591974444, 75.89173098171524, 75.8677415314519, 75.9274379419832, 76.0653815521015, 76.20046462848968, 76.3082895450195, 76.39227819031287, 76.43238492794765, 76.46523257783205, 76.55483130027002, 76.63601438653394, 76.69734715568947, 76.75862765938793, 76.81495598647075, 76.8778988889621, 76.94700089331651, 77.03025576024527, 77.10671631866703, 77.16370783558204, 77.20905262634354, 77.2479133076634, 77.28721082500992, 77.30575157697032, 77.32827112297149, 77.35069186324712, 77.36380198625704, 77.35914308483521, 77.35251002268481, 77.36025472767757, 77.3829898363961, 77.40326474477274, 77.42627397046793, 77.43779263829272, 77.44611449561458, 77.46705118206107, 77.48642172394104, 77.55244440143355, 77.63901520922046, 77.69689696572162, 77.7576068886345, 77.81515171653119], "in_lower_bb": [NaN, 77.07002525316942, 77.2004639018602, 77.29093392112947, 77.34661961893991, 77.37037018926021, 77.21800040758121, 76.83959849772782, 76.86748814574905, 76.88033053134667, 76.89470993024497, 76.88832174737759, 76.91306690162865, 76.94657470024715, 76.96177771035754, 76.92395070799837, 76.93699176016221, 76.95914275778337, 76.98543698575904, 77.00994403462195, 77.05239699422076, 77.04960640022922, 77.02797668860624, 77.01911018171286, 77.04382401212402, 77.05338115961223, 77.1078714691041, 77.35296145843576, 77.36118958256571, 77.45869069725518, 77.53487696579812, 77.50239214313102, 77.39212150474857, 77.41639428755352, 77.36428063353746, 77.36359403811612, 77.3474650799546, 77.33825536739623, 77.31856438617422, 77.30500340589181, 77.16299501738398, 77.10569622464261, 77.01198103130601, 76.93853136256273, 76.87792181984561, 76.82141356015156, 76.48788956722275, 75.84103795656351, 75.37830430438349, 75.058850283035, 74.89120241196372, 74.71743170931241, 74.57090315656242, 74.56530184866264, 74.5393727546052, 74.53522955329983, 74.55336845078689, 74.55409988502147, 74.68084419930004, 74.76954041656847, 74.78808848682009, 74.82566914772363, 74.82280429336097, 74.83598100380708, 74.83203871537975, 74.86362902868791, 74.84339238336582, 74.96234073881587, 75.06788225699624, 75.13636906103761, 75.10377300918239, 75.0787780378127, 74.67912900314626, 74.2907475898924, 73.9376003613901, 73.76062038721683, 73.69477551343962, 73.64798719730518, 73.6018363989584, 73.61940871724437, 73.6545861091331, 73.73325660891044, 73.85669217376336, 73.9298423459202, 73.93701691292772, 73.93589819917345, 73.93801034448748, 73.93572047391778, 73.91979893373565, 73.89935818361448, 73.89562496519937, 73.6596586163611, 73.16261475413457, 72.967969347544, 73.05824411140146, 73.19072990239766, 73.34556040309313, 73.49100275175162, 73.59460201301349, 73.65328254578876, 73.77279234210788, 73.89641455523527, 74.0406528213961, 74.23229937812255, 74.45848146233281, 74.61587597338132, 74.86154535840843, 75.23716224066303, 75.7593573571221, 76.4267094122321, 77.22512942878085, 77.30112901112005, 77.29245794581749, 77.3299924053021, 77.27894255127009, 77.12714586552565, 77.07736436467636, 77.13355848881471, 77.12290626155776, 77.10737382345553, 77.09656435933643, 77.05902084683743, 77.01671403689399, 77.01004465709757, 77.01901890978824, 76.99971566005466, 76.83470588500485, 76.78732704488581, 76.73035113673835, 76.69301439495872], "in_macd": [0.0, 0.027920227920233742, 0.054263195915623896, 0.07268844781040684, 0.0799140617130405, 0.07908040808446515, 0.05040355230043758, -0.010530207100728717, 0.033188701711466706, 0.02159310375279233, 0.013059879098534566, 0.06286365033410846, 0.0907969337769714, 0.09489512526323551, 0.12095615705146656, 0.1711070377168653, 0.190899242936581, 0.19784870009804933, 0.19306153747415067, 0.1883073612021633, 0.19480129875314844, 0.20883727491130344, 0.23500406791369244, 0.25282700752623555, 0.23997800571241612, 0.18090852559375037, 0.12379245398403782, 0.10076655794810563, 0.09912784671827524, 0.0823553197237743, 0.05152379208163893, 0.03236491666878294, -0.016119842320421185, -0.004065225091778757, -0.02488778737598807, -0.018581956830843183, -0.019013776696255036, -0.013551370303687804, 0.03954369305577643, 0.028042176393753948, -0.037926728984103875, -0.06923653543134378, -0.1216959389392116, -0.16539836688481557, -0.18818062961273085, -0.19790256617035595, -0.29061459548279345, -0.45008282818646705, -0.5682977361088746, -0.6360923478872991, -0.638881945743492, -0.6473480757363035, -0.6410198519330947, -0.5553664589028529, -0.4930982283646017, -0.4426818286167986, -0.3789916940153404, -0.36824880572056884, -0.36002290969794615, -0.30639837110814483, -0.2481295916305868, -0.18050442717802184, -0.11589206839407495, -0.10064429933662211, -0.14618357657838033, -0.16862963622273242, -0.20104601188457139, -0.2452919357007346, -0.2855382642096771, -0.3066368034778151, -0.31967256155424195, -0.33421997814912174, -0.44710789738273604, -0.5404291116269206, -0.6177556571273328, -0.6270256781646566, -0.5864591627020133, -0.5312408481634492, -0.4851154923493226, -0.38800741594394594, -0.31587992114266683, -0.24699507568703893, -0.18981184832793474, -0.15840263203999427, -0.13677543828687533, -0.07878518177618332, -0.05518842602818097, -0.06518882051589969, -0.09621261881237331, -0.12500661897271925, -0.12500184281374516, 0.044745509935467, 0.34116015371407116, 0.5746911691678207, 0.7064355126809403, 0.7617174283942774, 0.7137848275611987, 0.6565295439733347, 0.7222522757039513, 0.7555421393025341, 0.7391106405344487, 0.7226003706673225, 0.6962450268037088, 0.6856105548102249, 0.6870153353872865, 0.7145887066612175, 0.7208688270990535, 0.6840698465064889, 0.6282977694438756, 0.5678689595578419, 0.5180416132419197, 0.43401116683209295, 0.3728020003647714, 0.3221930864617093, 0.26171951475461697, 0.17625766210940697, 0.10290427143740999, 0.07297891667802503, 0.0798125684571005, 0.08106614100813658, 0.08830394125745045, 0.0714298082190652, 0.051811273123817614, 0.062174970435251, 0.06807046011873297, 0.16835814622267264, 0.29207803537850907, 0.33422805639371234, 0.3738130807629432, 0.3989715690207589], "in_signal": [0.0, 0.005584045584046749, 0.01531987565036218, 0.026793590082371112, 0.03741768440850499, 0.04575022914369703, 0.04668089377504514, 0.03523867359989037, 0.03482867922220564, 0.03218156412832298, 0.028357227122365297, 0.03525851176471393, 0.046366196167165426, 0.05607198198637945, 0.06904881699939688, 0.08946046114289058, 0.10974821750162866, 0.1273683140209128, 0.14050695871156038, 0.15006703920968095, 0.15901389111837447, 0.16897856787696028, 0.18218366788430673, 0.1963123358126925, 0.20504546979263724, 0.20021808095285987, 0.18493295555909547, 0.16809967603689752, 0.15430531017317306, 0.1399153120832933, 0.12223700808296244, 0.10426258980012655, 0.080186103376017, 0.06333583768245786, 0.04569111267076868, 0.03283649877044631, 0.02246644367710604, 0.015262880880947271, 0.020119043315913104, 0.021703669931481276, 0.009777590148364244, -0.006025234967577363, -0.02915937576190421, -0.05640717398648649, -0.08276186511173536, -0.10579000532345949, -0.1427549233553263, -0.20422050432155447, -0.2770359506790185, -0.34884723012067465, -0.4068541732452381, -0.45495295374345124, -0.49216633338138, -0.5048063584856746, -0.5024647324614601, -0.49050815169252776, -0.4682048601570903, -0.448213649269786, -0.4305755013554181, -0.40574007530596345, -0.3742179785708881, -0.3354752682923149, -0.29155862831266693, -0.25337576251745797, -0.23193732532964245, -0.21927578750826046, -0.21562983238352265, -0.22156225304696506, -0.23435745527950747, -0.248813324919169, -0.2629851722461836, -0.2772321334267712, -0.31120728621796423, -0.3570516512997555, -0.40919245246527103, -0.45275909760514815, -0.4794991106245212, -0.48984745813230685, -0.48890106497571, -0.4687223351693572, -0.43815385236401916, -0.39992209702862314, -0.3579000472884855, -0.31800056423878725, -0.28175553904840483, -0.24116146759396057, -0.20396685928080466, -0.1762112515278237, -0.16021152498473362, -0.15317054378233075, -0.14753680358861362, -0.1090803408837975, -0.019032241964223776, 0.09971244026218512, 0.22105705474593618, 0.3291891294756044, 0.40610826909272324, 0.4561925240688456, 0.5094044743958668, 0.5586320073772002, 0.59472773400865, 0.6203022613403846, 0.6354908144330494, 0.6455147625084845, 0.6538148770842449, 0.6659696429996395, 0.6769494798195224, 0.6783735531569157, 0.6683583964143077, 0.6482605090430146, 0.6222167298827956, 0.5845756172726552, 0.5422208938910784, 0.4982153324052046, 0.4509161688750871, 0.3959844675219511, 0.33736842830504293, 0.28449052597963936, 0.2435549344751316, 0.2110571757817326, 0.1865065288768762, 0.163491184745314, 0.14115520242101473, 0.125359156023862, 0.1139014168428362, 0.12479276271880349, 0.1582498172507446, 0.19344546507933816, 0.22951898821605918, 0.26340950437699917], "in_sma_10": [77.39, 77.565, 77.64333333333333, 77.6775, 77.68199999999999, 77.67333333333333, 77.61857142857143, 77.518125, 77.56722222222223, 77.5495, 77.5505, 77.5875, 77.6055, 77.6045, 77.6415, 77.7245, 77.81949999999999, 77.954, 77.964, 78.0325, 78.1155, 78.1415, 78.2025, 78.28450000000001, 78.3065, 78.23150000000001, 78.16749999999999, 78.1405, 78.1455, 78.131, 78.08000000000001, 78.022, 77.9005, 77.8415, 77.7745, 77.7935, 77.8165, 77.8175, 77.8575, 77.8495, 77.7915, 77.7515, 77.71700000000001, 77.61500000000001, 77.563, 77.49050000000001, 77.3155, 77.0205, 76.66650000000001, 76.4015, 76.2615, 76.07950000000001, 75.9405, 75.89849999999998, 75.8305, 75.75, 75.803, 75.9145, 76.01849999999999, 76.15350000000001, 76.2505, 76.3885, 76.5315, 76.5365, 76.482, 76.44699999999999, 76.36699999999999, 76.315, 76.25800000000001, 76.15599999999999, 76.038, 75.886, 75.59, 75.3275, 75.1255, 74.9645, 74.8755, 74.834, 74.799, 74.8245, 74.8395, 74.8755, 75.044, 75.2055, 75.374, 75.5365, 75.61949999999999, 75.64500000000001, 75.6445, 75.5675, 75.5275, 75.6875, 76.0525, 76.4435, 76.78450000000001, 77.026, 77.1925, 77.381, 77.7475, 78.1085, 78.4005, 78.4875, 78.3625, 78.2535, 78.2225, 78.2845, 78.441, 78.57000000000001, 78.527, 78.4845, 78.48949999999999, 78.4395, 78.408, 78.356, 78.26050000000001, 78.078, 77.899, 77.798, 77.76, 77.72999999999999, 77.704, 77.7, 77.67699999999999, 77.685, 77.7126, 77.90509999999999, 78.16210000000001, 78.31859999999999, 78.4491, 78.58160000000001], "in_sma_200": [77.39, 77.565, 77.64333333333333, 77.6775, 77.68199999999999, 77.67333333333333, 77.61857142857143, 77.518125, 77.56722222222223, 77.5495, 77.53590909090909, 77.58375, 77.61423076923077, 77.62535714285715, 77.655, 77.7053125, 77.73676470588236, 77.76027777777777, 77.77605263157893, 77.791, 77.81190476190476, 77.83727272727273, 77.87, 77.89999999999999, 77.9156, 77.9076923076923, 77.89629629629628, 77.89607142857143, 77.90344827586206, 77.90433333333334, 77.89838709677419, 77.895, 77.87924242424242, 77.88279411764705, 77.87528571428572, 77.87597222222222, 77.87472972972972, 77.8753947368421, 77.89166666666667, 77.890625, 77.87231707317073, 77.86083333333333, 77.84151162790698, 77.82193181818182, 77.80588888888889, 77.79217391304348, 77.75574468085107, 77.69729166666666, 77.64163265306122, 77.5928, 77.5564705882353, 77.51826923076922, 77.48283018867924, 77.46574074074073, 77.44672727272727, 77.4275, 77.41315789473684, 77.38991379310345, 77.36652542372882, 77.35291666666667, 77.34237704918033, 77.33604838709678, 77.3318253968254, 77.320546875, 77.2983076923077, 77.2789393939394, 77.25701492537314, 77.23183823529412, 77.20586956521738, 77.18192857142857, 77.158661971831, 77.13465277777777, 77.0932191780822, 77.05121621621622, 77.0086, 76.97440789473684, 76.94772727272728, 76.92442307692308, 76.90120253164557, 76.88725, 76.87234567901234, 76.85914634146341, 76.84632530120481, 76.8314880952381, 76.81629411764706, 76.80720930232559, 76.79505747126437, 76.7790340909091, 76.76, 76.74061111111111, 76.72456043956045, 76.73179347826087, 76.76096774193549, 76.79021276595745, 76.81294736842105, 76.83, 76.83603092783505, 76.84045918367347, 76.85974747474748, 76.8774, 76.89049504950495, 76.90392156862745, 76.91645631067962, 76.93091346153845, 76.94719047619047, 76.96721698113207, 76.98602803738316, 77.00060185185185, 77.01270642201835, 77.0235, 77.03454954954954, 77.04102678571428, 77.04845132743363, 77.05592105263158, 77.06139130434782, 77.06297413793104, 77.06405982905983, 77.0681779661017, 77.07550420168067, 77.082375, 77.08987603305785, 77.09504098360655, 77.09955284552846, 77.10665322580645, 77.113488, 77.12980952380953, 77.15051968503937, 77.1658671875, 77.18198449612403, 77.19770000000001], "in_sma_50": [77.39, 77.565, 77.64333333333333, 77.6775, 77.68199999999999, 77.67333333333333, 77.61857142857143, 77.518125, 77.56722222222223, 77.5495, 77.53590909090909, 77.58375, 77.61423076923077, 77.62535714285715, 77.655, 77.7053125, 77.73676470588236, 77.76027777777777, 77.77605263157893, 77.791, 77.81190476190476, 77.83727272727273, 77.87, 77.89999999999999, 77.9156, 77.9076923076923, 77.89629629629628, 77.89607142857143, 77.90344827586206, 77.90433333333334, 77.89838709677419, 77.895, 77.87924242424242, 77.88279411764705, 77.87528571428572, 77.87597222222222, 77.87472972972972, 77.8753947368421, 77.89166666666667, 77.890625, 77.87231707317073, 77.86083333333333, 77.84151162790698, 77.82193181818182, 77.80588888888889, 77.79217391304348, 77.75574468085107, 77.69729166666666, 77.64163265306122, 77.5928, 77.55980000000001, 77.51639999999999, 77.4732, 77.4488, 77.42320000000001, 77.398, 77.3844, 77.3694, 77.3304, 77.31360000000001, 77.2998, 77.2766, 77.2584, 77.23519999999999, 77.1913, 77.1425, 77.09389999999999, 77.0416, 76.9892, 76.9383, 76.8843, 76.8255, 76.7359, 76.6438, 76.5551, 76.4891, 76.4355, 76.38029999999999, 76.3199, 76.277, 76.2362, 76.1962, 76.16460000000001, 76.1166, 76.075, 76.0377, 75.99610000000001, 75.9458, 75.87729999999999, 75.8206, 75.7834, 75.78339999999999, 75.8317, 75.8823, 75.9193, 75.9448, 75.97149999999999, 76.01790000000001, 76.0935, 76.162, 76.2112, 76.265, 76.31609999999999, 76.3533, 76.3977, 76.4517, 76.4991, 76.549, 76.5952, 76.62819999999999, 76.65899999999999, 76.6752, 76.69139999999999, 76.7172, 76.7534, 76.7779, 76.8055, 76.8456, 76.8956, 76.943, 76.9922, 77.038, 77.1088, 77.1887, 77.27082, 77.36602, 77.46282000000001, 77.54252000000001, 77.62562, 77.69442], "in_upper_bb": [NaN, 78.05997474683058, 78.08620276480646, 78.06406607887052, 78.01738038106006, 77.97629647740645, 78.01914244956164, 78.19665150227218, 78.2669562986954, 78.21866946865332, 78.1771082515732, 78.2791782526224, 78.31539463683289, 78.30413958546715, 78.34822228964246, 78.48667429200164, 78.53653765160252, 78.56141279777218, 78.56666827739883, 78.57205596537804, 78.61360300577924, 78.67939359977079, 78.78002331139375, 78.86988981828712, 78.90417598787599, 78.90261884038776, 78.87912853089593, 78.74153854156422, 78.74831041743428, 78.70480930274485, 78.66062303420186, 78.66110785686898, 78.71087849525144, 78.70960571244652, 78.71671936646253, 78.66140596188389, 78.6365349200454, 78.6197446326038, 78.6844356138258, 78.6754965941082, 78.70850498261605, 78.66780377535737, 78.605518968694, 78.51796863743728, 78.4595781801544, 78.46258643984847, 78.64411043277725, 78.99696204343651, 79.14569569561651, 79.192149716965, 79.16179758803631, 79.11356829068758, 79.08659684343755, 78.94819815133735, 78.85412724539479, 78.70527044670017, 78.56513154921309, 78.38090011497853, 78.00415580069996, 77.78545958343153, 77.72391151317991, 77.64233085227639, 77.64919570663903, 77.59901899619292, 77.48046128462025, 77.33337097131209, 77.32660761663419, 77.26715926118413, 77.20861774300376, 77.17313093896237, 77.18472699081761, 77.19572196218729, 77.44237099685377, 77.57325241010757, 77.66989963860992, 77.65087961278316, 77.54772448656038, 77.50101280269482, 77.45516360104159, 77.36109128275564, 77.22291389086689, 77.02824339108957, 76.77730782623665, 76.60315765407978, 76.56248308707227, 76.56510180082655, 76.55698965551252, 76.5432795260822, 76.52370106626438, 76.49264181638551, 76.47137503480062, 76.90334138363892, 77.93388524586543, 78.681030652456, 79.10025588859854, 79.37177009760234, 79.46643959690688, 79.53499724824839, 79.79739798698651, 80.02271745421123, 80.15520765789212, 80.27858544476474, 80.3743471786039, 80.46470062187745, 80.54851853766719, 80.69462402661867, 80.77195464159156, 80.71383775933697, 80.51514264287789, 80.16629058776792, 79.66487057121917, 79.62587098887994, 79.47804205418251, 79.2795075946979, 79.20405744872991, 79.23535413447436, 79.26263563532365, 79.23444151118528, 79.16409373844225, 79.10712617654445, 79.09693564066357, 79.08047915316257, 79.06828596310602, 79.03095534290243, 78.95408109021177, 78.98338433994532, 79.22639411499513, 79.32927295511419, 79.47874886326166, 79.61858560504128], "out_ema_10": [79.49, 79.43272727272726, 79.37404958677685, 79.32422238918105, 79.30890922751176, 79.32183482250963, 79.33513758205333, 79.77365802168, 80.01662929046546, 80.26633305583537, 80.45609068204712, 80.59498328531127, 80.77044086980013, 80.97763343892737, 81.26897281366784, 81.45461412027369, 81.58468428022393, 81.78201441109229, 81.90892088180279, 82.09093526692955, 82.30349249112417, 82.42285749273795, 82.4387015849674, 82.3862103877006, 82.27871758993685, 82.25713257358468, 82.28856301475109, 82.22518792115997, 82.18606284458542, 82.21223323647898, 82.20091810257371, 82.19711481119666, 82.19036666370634], "out_ema_200": [79.49, 79.4868656716418, 79.48311576446129, 79.47930366730247, 79.47692253628455, 79.47595813293843, 79.47515257937687, 79.49775802634825, 79.5138002350413, 79.532468889419, 79.5501557661412, 79.56677113165223, 79.58660425472038, 79.60972262034505, 79.63927761914759, 79.66565296622076, 79.69057184217877, 79.72021789350038, 79.74767841197301, 79.77914429842104, 79.81377967853625, 79.84508535337669, 79.87160191702469, 79.894272544716, 79.91318525571386, 79.93554162132865, 79.96036210270847, 79.98005999223376, 80.00025840027124, 80.02343990872625, 80.04459971062948, 80.06584747470282, 80.08668481326299], "out_ema_50": [79.49, 79.47764705882354, 79.46322952710497, 79.44898523192438, 79.44078973263323, 79.43840582154958, 79.4367036324692, 79.52730349001943, 79.5893700198226, 79.65998296022171, 79.72468951080126, 79.78332913782866, 79.85300250497264, 79.93366907340508, 80.03744675680096, 80.1257821781029, 80.20594758288317, 80.30257708943677, 80.38796622318435, 80.48686950854967, 80.59561972390067, 80.68834051904182, 80.75977814574605, 80.81429664983445, 80.8527556047429, 80.90402009083141, 80.96386244021058, 81.00214234451605, 81.04166617414288, 81.09218906927454, 81.13367185087162, 81.17470432730802, 81.21334337329594], "out_lower_bb": [NaN, 78.88702272785247, 78.85184430109096, 78.85102047983607, 78.90397022082571, 78.93634616435477, 78.96389544269972, 77.8053423884315, 77.80146775485092, 77.8041890403487, 77.86946206888666, 77.9596770230656, 78.01782585026108, 78.0472238867379, 78.00394482374045, 78.04267381549457, 78.10572207643597, 78.12994673744363, 78.18509949557638, 78.21135190332618, 78.32465304832118, 78.57764167134266, 78.92223725026604, 79.3335420202236, 79.76531778640022, 80.25546822355912, 80.90161609791706, 80.92095566137188, 81.06352447301275, 81.17383770842953, 81.30720743848084, 81.4895721700915, 81.59542508803654], "out_macd": [0.0, -0.02512820512821179, -0.04971436920156691, -0.06920820864135635, -0.072524371066919, -0.06312792429416447, -0.05385004805575022, 0.1416565506843881, 0.24240210182625788, 0.3409075666601922, 0.4078174600011977, 0.44841276150766873, 0.502230587343135, 0.5665923530279997, 0.6640086383590926, 0.7096309856884915, 0.7277153776338707, 0.7734770479314363, 0.7853589600115214, 0.820020185031396, 0.8657516840067103, 0.8677834660072392, 0.8235886118366409, 0.7508594399156721, 0.657002003910165, 0.605096582493772, 0.579072715771602, 0.5129962080460047, 0.46096479933738976, 0.44047335605471005, 0.40504019273005554, 0.3750564870742039, 0.34569539019770446], "out_signal": [0.0, -0.005025641025642358, -0.01396338666082727, -0.025012351056933085, -0.03451475505893027, -0.04023738890597711, -0.04295992073593174, -0.006036626451867776, 0.04365111920375735, 0.10310240869504432, 0.164045418956275, 0.22091888746655375, 0.27718122744187, 0.335063452559096, 0.4008524897190953, 0.4626081889129746, 0.5156296266571538, 0.5671991109120104, 0.6108310807319126, 0.6526689015918092, 0.6952854580747895, 0.7297850596612795, 0.7485457700963518, 0.7490085040602159, 0.7306072040302057, 0.705505079722919, 0.6802186069326556, 0.6467741271553255, 0.6096122615917384, 0.5757844804843328, 0.5416356229334774, 0.5083197957616228, 0.47579491464883916], "out_sma_10": [79.49, 79.3325, 79.25833333333333, 79.21875, 79.223, 79.24916666666667, 79.27, 79.579625, 79.74966666666666, 79.91369999999999, 80.0957, 80.30019999999999, 80.5452, 80.8262, 81.1602, 81.4512, 81.7287, 81.821, 81.958, 82.11, 82.30499999999999, 82.479, 82.574, 82.598, 82.51950000000001, 82.5065, 82.5325, 82.4595, 82.4125, 82.3545, 82.24350000000001, 82.1655, 82.13050000000001], "out_sma_200": [79.49, 79.3325, 79.25833333333333, 79.21875, 79.223, 79.24916666666667, 79.27, 79.579625, 79.74966666666666, 79.91369999999999, 80.04063636363637, 80.13891666666666, 80.24823076923076, 80.36692857142857, 80.51446666666666, 80.6254375, 80.71629411764705, 80.82483333333333, 80.91194736842105, 81.01185000000001, 81.11890476190476, 81.2025909090909, 81.2594347826087, 81.29654166666667, 81.31648, 81.34892307692309, 81.38896296296296, 81.40864285714285, 81.42937931034484, 81.4594, 81.48167741935484, 81.5035, 81.52339393939394], "out_sma_50": [79.49, 79.3325, 79.25833333333333, 79.21875, 79.223, 79.24916666666667, 79.27, 79.579625, 79.74966666666666, 79.91369999999999, 80.04063636363637, 80.13891666666666, 80.24823076923076, 80.36692857142857, 80.51446666666666, 80.6254375, 80.71629411764705, 80.82483333333333, 80.91194736842105, 81.01185000000001, 81.11890476190476, 81.2025909090909, 81.2594347826087, 81.29654166666667, 81.31648, 81.34892307692309, 81.38896296296296, 81.40864285714285, 81.42937931034484, 81.4594, 81.48167741935484, 81.5035, 81.52339393939394], "out_upper_bb": [NaN, 79.77797727214752, 79.66482236557569, 79.58647952016393, 79.54202977917429, 79.56198716897856, 79.57610455730027, 81.35390761156849, 81.69786557848239, 82.02321095965128, 82.21181065838607, 82.31815631026772, 82.47863568820044, 82.68663325611925, 83.02498850959287, 83.20820118450544, 83.32686615885814, 83.51971992922303, 83.63879524126573, 83.81234809667384, 84.07604695167882, 84.20155832865734, 84.19696274973397, 84.09065797977638, 83.91438221359978, 83.70223177644087, 83.35958390208295, 83.35954433862814, 83.30697552698724, 83.29066229157046, 83.24129256151917, 83.15492782990852, 83.10907491196346], "overall_ema_10": [77.39, 77.45363636363636, 77.51661157024793, 77.5645003756574, 77.58913667099242, 77.59656636717561, 77.54082702768913, 77.4088584772002, 77.50906602680016, 77.48741765829104, 77.47152353860176, 77.58761016794689, 77.65895377377473, 77.67914399672478, 77.750208724593, 77.8792616837579, 77.94485046852918, 77.98396856516024, 77.99779246240382, 78.01183019651222, 78.05149743351, 78.10940699105362, 78.19678753813477, 78.26828071301935, 78.27222967428855, 78.17000609714518, 78.06636862493696, 78.03430160222113, 78.04806494727183, 78.0265985932224, 77.97085339445469, 77.93797095909929, 77.83561260289942, 77.86550122055407, 77.82086463499877, 77.83525288318081, 77.83429781351157, 77.84624366560037, 77.9669266354912, 77.94566724722007, 77.79918229318005, 77.72478551260185, 77.59846087394696, 77.48601344232024, 77.4158291800802, 77.37204205642925, 77.13712531889665, 76.73946617000635, 76.41774504818702, 76.19633685760756, 76.11336651986073, 76.01457260715877, 75.94646849676626, 76.05801967917239, 76.12383428295922, 76.16859168605754, 76.24884774313799, 76.21542088074926, 76.17807162970394, 76.24569496975776, 76.33011406616544, 76.44282059958991, 76.55685321784628, 76.56651626914694, 76.44078603839294, 76.36427948595787, 76.26350139760189, 76.13286477985609, 76.0068893653368, 75.92018220800283, 75.84923998836594, 75.77301453593576, 75.4706482566747, 75.20053039182476, 74.95588850240208, 74.85663604741987, 74.8681567660708, 74.91576462678519, 74.94744378555151, 75.09972673363305, 75.20523096388158, 75.3115526068122, 75.39945213284633, 75.43591538141972, 75.45483985752523, 75.56032351979337, 75.59481015255821, 75.55666285209308, 75.47090596989433, 75.38801397536808, 75.36837507075569, 75.7359432397092, 76.4103171961257, 76.9738958877392, 77.33318754451389, 77.53624435460227, 77.51419992649276, 77.46979993985771, 77.7025635871563, 77.87027929858243, 77.93022851702199, 77.99018696847253, 78.02742570147751, 78.09880284666342, 78.19720232908824, 78.35589281470855, 78.4693668483979, 78.48584560323464, 78.45569185719197, 78.40920242861161, 78.38025653250041, 78.26748261750033, 78.19703123250027, 78.14302555386385, 78.05974818043406, 77.91161214762786, 77.78040993896825, 77.7385172227922, 77.7751504550118, 77.79785037228238, 77.83278666823104, 77.81228000127993, 77.78277454650176, 77.81863371986506, 77.84451849807141, 78.0855151347857, 78.38996692846102, 78.52179112328629, 78.65328364632514, 78.75723207426601, 78.89046260621764, 78.94219667781442, 78.97270637275726, 78.99585066861957, 79.04024145614328, 79.10201573684449, 79.15528560287277, 79.62650640235044, 79.89623251101399, 80.16782659992053, 80.37549449084406, 80.52904094705423, 80.71648804758982, 80.9334902207553, 81.23285563516343, 81.42506370149735, 81.56050666486146, 81.76223272579574, 81.89273586656014, 82.07769298173102, 82.29265789414356, 82.41399282248108, 82.43144867293906, 82.38027618695013, 82.27386233477738, 82.25316009209058, 82.28531280261956, 82.22252865668872, 82.18388708274531, 82.21045306770071, 82.19946160084604, 82.19592312796493, 82.18939165015313], "overall_ema_200": [77.39, 77.39348258706468, 77.39752753644713, 77.40133323260189, 77.40430504123272, 77.40655076221549, 77.40539105313871, 77.39951651529654, 77.4050934653931, 77.40494328165784, 77.40489409477567, 77.41191007393213, 77.4175627100124, 77.42106954871875, 77.42752656813448, 77.43779993561573, 77.44578202580861, 77.45288867231798, 77.45892958105114, 77.46505963497103, 77.47267098188674, 77.48159962883314, 77.49262848824773, 77.50354760776766, 77.5113730047053, 77.51334939271818, 77.51421158781552, 77.51795077599647, 77.52384181305123, 77.52788318804575, 77.52979479811493, 77.53238390460136, 77.53081789560035, 77.5354863742511, 77.53632730585058, 77.53994593962321, 77.54283204967672, 77.54638595963019, 77.55597415903686, 77.5588997892952, 77.55473163218778, 77.55309251146949, 77.54788761085784, 77.54223698786424, 77.5378366198258, 77.53422630520068, 77.51975639171609, 77.49418667637563, 77.46907039103857, 77.44649257620237, 77.42951255056852, 77.41100993812505, 77.39338794869097, 77.38509553129106, 77.3754925906812, 77.3654876892814, 77.35797039884079, 77.34510502173791, 77.33182039465594, 77.32404108724643, 77.31793122568179, 77.31427021846108, 77.31183966902366, 77.30485618972989, 77.29062876495645, 77.27798569266834, 77.26337886985571, 77.24628057264322, 77.22830763162189, 77.21140904822268, 77.19467860993191, 77.17711961878832, 77.1466010156163, 77.11514229904301, 77.08270307218687, 77.05610901176712, 77.03485419572964, 77.01590042263781, 76.99673723435286, 76.9846801474439, 76.97169825542953, 76.95994006383323, 76.948348620412, 76.9349322162288, 76.92105229367927, 76.91223585294614, 76.90067131709593, 76.88559001045816, 76.86767369194614, 76.84923912784717, 76.8336248081671, 76.83916087972763, 76.86508962719303, 76.89140714334036, 76.91189065435191, 76.92719522495538, 76.93204900381156, 76.93541170029106, 76.95346730526329, 76.97009947138007, 76.98233728758524, 76.99505034940032, 77.00699014691872, 77.02104994645188, 77.03715890220859, 77.05738617681348, 77.07651666261634, 77.09127769084901, 77.1035037834774, 77.11441419359205, 77.12571355484985, 77.1320248627618, 77.13946740144078, 77.14703488998366, 77.15238777665049, 77.15330929131068, 77.15367437298917, 77.15761791156639, 77.16540280796872, 77.17271223276505, 77.18084444935447, 77.18620918120168, 77.19082401521956, 77.19867651258056, 77.2062618209131, 77.2258015042871, 77.2510174097171, 77.26956450016768, 77.28922057479288, 77.30848206161086, 77.33018870776398, 77.34854503903001, 77.36607195406455, 77.383324969447, 77.40179934786048, 77.42148293643898, 77.44111992214606, 77.48396450003516, 77.5200444552587, 77.55855147560438, 77.59587932161827, 77.63194022389072, 77.67102539579231, 77.71320424757548, 77.76163007595781, 77.80668848316222, 77.85010451815563, 77.89806367717895, 77.94365508337619, 77.99307145070578, 78.0454786999525, 78.0943794094057, 78.1383159326952, 78.17823318709625, 78.21422091657789, 78.25348239999502, 78.2950397890498, 78.33130804985527, 78.3679119498567, 78.40733571154968, 78.44457615223078, 78.481744548726, 78.5183441054551], "overall_ema_50": [77.39, 77.40372549019608, 77.41926566705114, 77.43341211148051, 77.44386653848127, 77.45116588991338, 77.44484565893639, 77.42014582917417, 77.44131658097128, 77.43930416603122, 77.43776282618686, 77.46412506829718, 77.48435545777572, 77.49555720452962, 77.51808437297944, 77.55502224070574, 77.58188411361924, 77.60455532484985, 77.62241590034594, 77.64016429641082, 77.66329510831628, 77.69100902563721, 77.72626357365144, 77.760135590371, 77.78091458682704, 77.77813362263774, 77.77114799037744, 77.77580885349991, 77.78891438865678, 77.79444715772907, 77.79152766134753, 77.7914677530594, 77.77513568431196, 77.78395389277033, 77.77752432834797, 77.78232729586374, 77.784196813673, 77.7887381150976, 77.81702289489769, 77.81831611470562, 77.79171548275639, 77.775961934413, 77.74670852522034, 77.7166415242313, 77.6924595036732, 77.6721669741174, 77.60972905356378, 77.50542595342402, 77.4059974846623, 77.31948777938142, 77.25754708215078, 77.19136876520369, 77.1305307744114, 77.10815701855212, 77.08117046880498, 77.05328143081263, 77.03589784529056, 76.99782341998505, 76.95908524665231, 76.94304268796006, 76.93390375902044, 76.9345349841569, 76.93984733771937, 76.92691214800489, 76.88566069122038, 76.85171321313331, 76.81086171457906, 76.76122007871322, 76.70940752660682, 76.66315625105362, 76.61871875101231, 76.57210232940398, 76.47554929687833, 76.37788069700075, 76.27894419907915, 76.2056522697035, 76.1552345336367, 76.11502925780782, 76.07483203201143, 76.06346606997177, 76.04842818487484, 76.0382937462523, 76.0287528150267, 76.01193897914331, 75.99343156819653, 75.99506170277706, 75.98545143992307, 75.96190432463197, 75.92751591974444, 75.89173098171524, 75.8677415314519, 75.9274379419832, 76.0653815521015, 76.20046462848968, 76.3082895450195, 76.39227819031287, 76.43238492794765, 76.46523257783205, 76.55483130027002, 76.63601438653394, 76.69734715568947, 76.75862765938793, 76.81495598647075, 76.8778988889621, 76.94700089331651, 77.03025576024527, 77.10671631866703, 77.16370783558204, 77.20905262634354, 77.2479133076634, 77.28721082500992, 77.30575157697032, 77.32827112297149, 77.35069186324712, 77.36380198625704, 77.35914308483521, 77.35251002268481, 77.36025472767757, 77.3829898363961, 77.40326474477274, 77.42627397046793, 77.43779263829272, 77.44611449561458, 77.46705118206107, 77.48642172394104, 77.55244440143355, 77.63901520922046, 77.69689696572162, 77.7576068886345, 77.81515171653119, 77.88083204137311, 77.93158372602515, 77.97779612892613, 78.0218041238702, 78.06957651116942, 78.12096566759415, 78.17092779827674, 78.31116592383452, 78.42092412289985, 78.53735847102142, 78.64608951137352, 78.74702717759416, 78.85733983729637, 78.97705200053966, 79.11834407894986, 79.24272274252046, 79.35751792908827, 79.48741918677109, 79.6047752970938, 79.73439195210973, 79.87265109124269, 79.99372359746846, 80.09240110345009, 80.17309125625596, 80.23669552071651, 80.31211922578645, 80.39517337379482, 80.4557548101166, 80.51670560187674, 80.58781518611687, 80.64907733568091, 80.70911351859539, 80.76601102767007], "overall_lower_bb": [NaN, 77.07002525316942, 77.2004639018602, 77.29093392112947, 77.34661961893991, 77.37037018926021, 77.21800040758121, 76.83959849772782, 76.86748814574905, 76.88033053134667, 76.89470993024497, 76.88832174737759, 76.91306690162865, 76.94657470024715, 76.96177771035754, 76.92395070799837, 76.93699176016221, 76.95914275778337, 76.98543698575904, 77.00994403462195, 77.05239699422076, 77.04960640022922, 77.02797668860624, 77.01911018171286, 77.04382401212402, 77.05338115961223, 77.1078714691041, 77.35296145843576, 77.36118958256571, 77.45869069725518, 77.53487696579812, 77.50239214313102, 77.39212150474857, 77.41639428755352, 77.36428063353746, 77.36359403811612, 77.3474650799546, 77.33825536739623, 77.31856438617422, 77.30500340589181, 77.16299501738398, 77.10569622464261, 77.01198103130601, 76.93853136256273, 76.87792181984561, 76.82141356015156, 76.48788956722275, 75.84103795656351, 75.37830430438349, 75.058850283035, 74.89120241196372, 74.71743170931241, 74.57090315656242, 74.56530184866264, 74.5393727546052, 74.53522955329983, 74.55336845078689, 74.55409988502147, 74.68084419930004, 74.76954041656847, 74.78808848682009, 74.82566914772363, 74.82280429336097, 74.83598100380708, 74.83203871537975, 74.86362902868791, 74.84339238336582, 74.96234073881587, 75.06788225699624, 75.13636906103761, 75.10377300918239, 75.0787780378127, 74.67912900314626, 74.2907475898924, 73.9376003613901, 73.76062038721683, 73.69477551343962, 73.64798719730518, 73.6018363989584, 73.61940871724437, 73.6545861091331, 73.73325660891044, 73.85669217376336, 73.9298423459202, 73.93701691292772, 73.93589819917345, 73.93801034448748, 73.93572047391778, 73.91979893373565, 73.89935818361448, 73.89562496519937, 73.6596586163611, 73.16261475413457, 72.967969347544, 73.05824411140146, 73.19072990239766, 73.34556040309313, 73.49100275175162, 73.59460201301349, 73.65328254578876, 73.77279234210788, 73.89641455523527, 74.0406528213961, 74.23229937812255, 74.45848146233281, 74.61587597338132, 74.86154535840843, 75.23716224066303, 75.7593573571221, 76.4267094122321, 77.22512942878085, 77.30112901112005, 77.29245794581749, 77.3299924053021, 77.27894255127009, 77.12714586552565, 77.07736436467636, 77.13355848881471, 77.12290626155776, 77.10737382345553, 77.09656435933643, 77.05902084683743, 77.01671403689399, 77.01004465709757, 77.01901890978824, 76.99971566005466, 76.83470588500485, 76.78732704488581, 76.73035113673835, 76.69301439495872, 76.63778606268632, 76.66863129183811, 76.70228462643614, 76.74399566652056, 76.81908040260286, 76.98860532309993, 77.20565040246477, 76.98340755562693, 76.96635714929296, 76.97813836461259, 77.04783074499139, 77.23255248839067, 77.45666522476544, 77.63101770849893, 77.7908761934971, 77.83018984914031, 77.84546567637088, 77.9353175842089, 78.06834194564404, 78.21135190332583, 78.32465304832084, 78.5776416713423, 78.92223725026564, 79.33354202022313, 79.76531778639966, 80.25546822355847, 80.90161609791609, 80.92095566137091, 81.0635244730117, 81.1738377084284, 81.30720743847961, 81.48957217009007, 81.59542508803494], "overall_macd": [0.0, 0.027920227920233742, 0.054263195915623896, 0.07268844781040684, 0.0799140617130405, 0.07908040808446515, 0.05040355230043758, -0.010530207100728717, 0.033188701711466706, 0.02159310375279233, 0.013059879098534566, 0.06286365033410846, 0.0907969337769714, 0.09489512526323551, 0.12095615705146656, 0.1711070377168653, 0.190899242936581, 0.19784870009804933, 0.19306153747415067, 0.1883073612021633, 0.19480129875314844, 0.20883727491130344, 0.23500406791369244, 0.25282700752623555, 0.23997800571241612, 0.18090852559375037, 0.12379245398403782, 0.10076655794810563, 0.09912784671827524, 0.0823553197237743, 0.05152379208163893, 0.03236491666878294, -0.016119842320421185, -0.004065225091778757, -0.02488778737598807, -0.018581956830843183, -0.019013776696255036, -0.013551370303687804, 0.03954369305577643, 0.028042176393753948, -0.037926728984103875, -0.06923653543134378, -0.1216959389392116, -0.16539836688481557, -0.18818062961273085, -0.19790256617035595, -0.29061459548279345, -0.45008282818646705, -0.5682977361088746, -0.6360923478872991, -0.638881945743492, -0.6473480757363035, -0.6410198519330947, -0.5553664589028529, -0.4930982283646017, -0.4426818286167986, -0.3789916940153404, -0.36824880572056884, -0.36002290969794615, -0.30639837110814483, -0.2481295916305868, -0.18050442717802184, -0.11589206839407495, -0.10064429933662211, -0.14618357657838033, -0.16862963622273242, -0.20104601188457139, -0.2452919357007346, -0.2855382642096771, -0.3066368034778151, -0.31967256155424195, -0.33421997814912174, -0.44710789738273604, -0.5404291116269206, -0.6177556571273328, -0.6270256781646566, -0.5864591627020133, -0.5312408481634492, -0.4851154923493226, -0.38800741594394594, -0.31587992114266683, -0.24699507568703893, -0.18981184832793474, -0.15840263203999427, -0.13677543828687533, -0.07878518177618332, -0.05518842602818097, -0.06518882051589969, -0.09621261881237331, -0.12500661897271925, -0.12500184281374516, 0.044745509935467, 0.34116015371407116, 0.5746911691678207, 0.7064355126809403, 0.7617174283942774, 0.7137848275611987, 0.6565295439733347, 0.7222522757039513, 0.7555421393025341, 0.7391106405344487, 0.7226003706673225, 0.6962450268037088, 0.6856105548102249, 0.6870153353872865, 0.7145887066612175, 0.7208688270990535, 0.6840698465064889, 0.6282977694438756, 0.5678689595578419, 0.5180416132419197, 0.43401116683209295, 0.3728020003647714, 0.3221930864617093, 0.26171951475461697, 0.17625766210940697, 0.10290427143740999, 0.07297891667802503, 0.0798125684571005, 0.08106614100813658, 0.08830394125745045, 0.0714298082190652, 0.051811273123817614, 0.062174970435251, 0.06807046011873297, 0.16835814622267264, 0.29207803537850907, 0.33422805639371234, 0.3738130807629432, 0.3989715690207589, 0.4352755519119569, 0.4336302330727335, 0.4222143253431767, 0.40766095802977986, 0.40278112941638256, 0.40553589469743656, 0.40426927610342034, 0.5862937854545152, 0.671409355054891, 0.7527801363081323, 0.8015717155087145, 0.823484528665773, 0.8583907551715555, 0.903876935423412, 0.9826609577241641, 1.0100540127150737, 1.010432571323733, 1.0391003016145959, 1.0345624800292086, 1.0535193151970077, 1.0842858462806362, 1.0721025205338464, 1.0144420514099153, 0.9289879282910505, 0.8231308468926102, 0.759930787712733, 0.7232933534525614, 0.6472578325541036, 0.5858937311942896, 0.5566666576936541, 0.5130651994502102, 0.47545077832556615, 0.4389671061814795], "overall_signal": [0.0, 0.005584045584046749, 0.01531987565036218, 0.026793590082371112, 0.03741768440850499, 0.04575022914369703, 0.04668089377504514, 0.03523867359989037, 0.03482867922220564, 0.03218156412832298, 0.028357227122365297, 0.03525851176471393, 0.046366196167165426, 0.05607198198637945, 0.06904881699939688, 0.08946046114289058, 0.10974821750162866, 0.1273683140209128, 0.14050695871156038, 0.15006703920968095, 0.15901389111837447, 0.16897856787696028, 0.18218366788430673, 0.1963123358126925, 0.20504546979263724, 0.20021808095285987, 0.18493295555909547, 0.16809967603689752, 0.15430531017317306, 0.1399153120832933, 0.12223700808296244, 0.10426258980012655, 0.080186103376017, 0.06333583768245786, 0.04569111267076868, 0.03283649877044631, 0.02246644367710604, 0.015262880880947271, 0.020119043315913104, 0.021703669931481276, 0.009777590148364244, -0.006025234967577363, -0.02915937576190421, -0.05640717398648649, -0.08276186511173536, -0.10579000532345949, -0.1427549233553263, -0.20422050432155447, -0.2770359506790185, -0.34884723012067465, -0.4068541732452381, -0.45495295374345124, -0.49216633338138, -0.5048063584856746, -0.5024647324614601, -0.49050815169252776, -0.4682048601570903, -0.448213649269786, -0.4305755013554181, -0.40574007530596345, -0.3742179785708881, -0.3354752682923149, -0.29155862831266693, -0.25337576251745797, -0.23193732532964245, -0.21927578750826046, -0.21562983238352265, -0.22156225304696506, -0.23435745527950747, -0.248813324919169, -0.2629851722461836, -0.2772321334267712, -0.31120728621796423, -0.3570516512997555, -0.40919245246527103, -0.45275909760514815, -0.4794991106245212, -0.48984745813230685, -0.48890106497571, -0.4687223351693572, -0.43815385236401916, -0.39992209702862314, -0.3579000472884855, -0.31800056423878725, -0.28175553904840483, -0.24116146759396057, -0.20396685928080466, -0.1762112515278237, -0.16021152498473362, -0.15317054378233075, -0.14753680358861362, -0.1090803408837975, -0.019032241964223776, 0.09971244026218512, 0.22105705474593618, 0.3291891294756044, 0.40610826909272324, 0.4561925240688456, 0.5094044743958668, 0.5586320073772002, 0.59472773400865, 0.6203022613403846, 0.6354908144330494, 0.6455147625084845, 0.6538148770842449, 0.6659696429996395, 0.6769494798195224, 0.6783735531569157, 0.6683583964143077, 0.6482605090430146, 0.6222167298827956, 0.5845756172726552, 0.5422208938910784, 0.4982153324052046, 0.4509161688750871, 0.3959844675219511, 0.33736842830504293, 0.28449052597963936, 0.2435549344751316, 0.2110571757817326, 0.1865065288768762, 0.163491184745314, 0.14115520242101473, 0.125359156023862, 0.1139014168428362, 0.12479276271880349, 0.1582498172507446, 0.19344546507933816, 0.22951898821605918, 0.26340950437699917, 0.29778271388399075, 0.3249522177217393, 0.3444046392460268, 0.35705590300277745, 0.36620094828549854, 0.37406793756788614, 0.380108205274993, 0.42134532131089747, 0.47135812805969624, 0.5276425297093834, 0.5824283668692496, 0.6306395992285543, 0.6761898304171545, 0.7217272514184061, 0.7739139926795577, 0.821141996686661, 0.8590001116140755, 0.8950201496141796, 0.9229286156971854, 0.94904675559715, 0.9760945737338473, 0.9952961630938472, 0.9991253407570608, 0.9850978582638589, 0.9527044559896092, 0.914149722334234, 0.8759784485578995, 0.8302343253571405, 0.7813662065245703, 0.7364262967583871, 0.6917540772967519, 0.6484934175025148, 0.6065881552383077], "overall_sma_10": [77.39, 77.565, 77.64333333333333, 77.6775, 77.68199999999999, 77.67333333333333, 77.61857142857143, 77.518125, 77.56722222222223, 77.5495, 77.5505, 77.5875, 77.6055, 77.6045, 77.6415, 77.7245, 77.81949999999999, 77.954, 77.964, 78.0325, 78.1155, 78.1415, 78.2025, 78.28450000000001, 78.3065, 78.23150000000001, 78.16749999999999, 78.1405, 78.1455, 78.131, 78.08000000000001, 78.022, 77.9005, 77.8415, 77.7745, 77.7935, 77.8165, 77.8175, 77.8575, 77.8495, 77.7915, 77.7515, 77.71700000000001, 77.61500000000001, 77.563, 77.49050000000001, 77.3155, 77.0205, 76.66650000000001, 76.4015, 76.2615, 76.07950000000001, 75.9405, 75.89849999999998, 75.8305, 75.75, 75.803, 75.9145, 76.01849999999999, 76.15350000000001, 76.2505, 76.3885, 76.5315, 76.5365, 76.482, 76.44699999999999, 76.36699999999999, 76.315, 76.25800000000001, 76.15599999999999, 76.038, 75.886, 75.59, 75.3275, 75.1255, 74.9645, 74.8755, 74.834, 74.799, 74.8245, 74.8395, 74.8755, 75.044, 75.2055, 75.374, 75.5365, 75.61949999999999, 75.64500000000001, 75.6445, 75.5675, 75.5275, 75.6875, 76.0525, 76.4435, 76.78450000000001, 77.026, 77.1925, 77.381, 77.7475, 78.1085, 78.4005, 78.4875, 78.3625, 78.2535, 78.2225, 78.2845, 78.441, 78.57000000000001, 78.527, 78.4845, 78.48949999999999, 78.4395, 78.408, 78.356, 78.26050000000001, 78.078, 77.899, 77.798, 77.76, 77.72999999999999, 77.704, 77.7, 77.67699999999999, 77.685, 77.7126, 77.90509999999999, 78.16210000000001, 78.31859999999999, 78.4491, 78.58160000000001, 78.7316, 78.8771, 79.0231, 79.1351, 79.263, 79.284, 79.24749999999999, 79.5107, 79.6972, 79.91369999999999, 80.0957, 80.3002, 80.5452, 80.8262, 81.1602, 81.4512, 81.7287, 81.821, 81.958, 82.11, 82.30499999999999, 82.479, 82.574, 82.598, 82.51950000000001, 82.5065, 82.5325, 82.4595, 82.4125, 82.3545, 82.24350000000001, 82.1655, 82.13050000000001], "overall_sma_200": [77.39, 77.565, 77.64333333333333, 77.6775, 77.68199999999999, 77.67333333333333, 77.61857142857143, 77.518125, 77.56722222222223, 77.5495, 77.53590909090909, 77.58375, 77.61423076923077, 77.62535714285715, 77.655, 77.7053125, 77.73676470588236, 77.76027777777777, 77.77605263157893, 77.791, 77.81190476190476, 77.83727272727273, 77.87, 77.89999999999999, 77.9156, 77.9076923076923, 77.89629629629628, 77.89607142857143, 77.90344827586206, 77.90433333333334, 77.89838709677419, 77.895, 77.87924242424242, 77.88279411764705, 77.87528571428572, 77.87597222222222, 77.87472972972972, 77.8753947368421, 77.89166666666667, 77.890625, 77.87231707317073, 77.86083333333333, 77.84151162790698, 77.82193181818182, 77.80588888888889, 77.79217391304348, 77.75574468085107, 77.69729166666666, 77.64163265306122, 77.5928, 77.5564705882353, 77.51826923076922, 77.48283018867924, 77.46574074074073, 77.44672727272727, 77.4275, 77.41315789473684, 77.38991379310345, 77.36652542372882, 77.35291666666667, 77.34237704918033, 77.33604838709678, 77.3318253968254, 77.320546875, 77.2983076923077, 77.2789393939394, 77.25701492537314, 77.23183823529412, 77.20586956521738, 77.18192857142857, 77.158661971831, 77.13465277777777, 77.0932191780822, 77.05121621621622, 77.0086, 76.97440789473684, 76.94772727272728, 76.92442307692308, 76.90120253164557, 76.88725, 76.87234567901234, 76.85914634146341, 76.84632530120481, 76.8314880952381, 76.81629411764706, 76.80720930232559, 76.79505747126437, 76.7790340909091, 76.76, 76.74061111111111, 76.72456043956045, 76.73179347826087, 76.76096774193549, 76.79021276595745, 76.81294736842105, 76.83, 76.83603092783505, 76.84045918367347, 76.85974747474748, 76.8774, 76.89049504950495, 76.90392156862745, 76.91645631067962, 76.93091346153845, 76.94719047619047, 76.96721698113207, 76.98602803738316, 77.00060185185185, 77.01270642201835, 77.0235, 77.03454954954954, 77.04102678571428, 77.04845132743363, 77.05592105263158, 77.06139130434782, 77.06297413793104, 77.06405982905983, 77.0681779661017, 77.07550420168067, 77.082375, 77.08987603305785, 77.09504098360655, 77.09955284552846, 77.10665322580645, 77.113488, 77.12980952380953, 77.15051968503937, 77.1658671875, 77.18198449612403, 77.19770000000001, 77.21519847328244, 77.23004545454546, 77.24418045112782, 77.25802985074627, 77.27271111111112, 77.28820588235294, 77.30358394160584, 77.33578260869565, 77.36293525179856, 77.3917, 77.41948936170212, 77.44625352112676, 77.47502097902098, 77.50581944444444, 77.54081379310344, 77.57334246575343, 77.60461224489796, 77.63883783783784, 77.67132885906041, 77.70625333333334, 77.74303311258278, 77.77735526315789, 77.80828758169935, 77.83648051948052, 77.86201935483871, 77.88957051282051, 77.91849044585987, 77.94394303797468, 77.96951572327045, 77.99676875, 78.0225652173913, 78.04822839506173, 78.07345398773006], "overall_sma_50": [77.39, 77.565, 77.64333333333333, 77.6775, 77.68199999999999, 77.67333333333333, 77.61857142857143, 77.518125, 77.56722222222223, 77.5495, 77.53590909090909, 77.58375, 77.61423076923077, 77.62535714285715, 77.655, 77.7053125, 77.73676470588236, 77.76027777777777, 77.77605263157893, 77.791, 77.81190476190476, 77.83727272727273, 77.87, 77.89999999999999, 77.9156, 77.9076923076923, 77.89629629629628, 77.89607142857143, 77.90344827586206, 77.90433333333334, 77.89838709677419, 77.895, 77.87924242424242, 77.88279411764705, 77.87528571428572, 77.87597222222222, 77.87472972972972, 77.8753947368421, 77.89166666666667, 77.890625, 77.87231707317073, 77.86083333333333, 77.84151162790698, 77.82193181818182, 77.80588888888889, 77.79217391304348, 77.75574468085107, 77.69729166666666, 77.64163265306122, 77.5928, 77.55980000000001, 77.51639999999999, 77.4732, 77.4488, 77.42320000000001, 77.398, 77.3844, 77.3694, 77.3304, 77.31360000000001, 77.2998, 77.2766, 77.2584, 77.23519999999999, 77.1913, 77.1425, 77.09389999999999, 77.0416, 76.9892, 76.9383, 76.8843, 76.8255, 76.7359, 76.6438, 76.5551, 76.4891, 76.4355, 76.38029999999999, 76.3199, 76.277, 76.2362, 76.1962, 76.16460000000001, 76.1166, 76.075, 76.0377, 75.99610000000001, 75.9458, 75.87729999999999, 75.8206, 75.7834, 75.78339999999999, 75.8317, 75.8823, 75.9193, 75.9448, 75.97149999999999, 76.01790000000001, 76.0935, 76.162, 76.2112, 76.265, 76.31609999999999, 76.3533, 76.3977, 76.4517, 76.4991, 76.549, 76.5952, 76.62819999999999, 76.65899999999999, 76.6752, 76.69139999999999, 76.7172, 76.7534, 76.7779, 76.8055, 76.8456, 76.8956, 76.943, 76.9922, 77.038, 77.1088, 77.1887, 77.27082, 77.36602, 77.46282000000001, 77.54252000000001, 77.62562, 77.69442, 77.77062, 77.83832000000001, 77.90462000000001, 77.97462, 78.04861999999999, 78.11552, 78.18842, 78.31566000000001, 78.43616, 78.56366, 78.68426000000001, 78.76086000000001, 78.80315999999999, 78.85116, 78.92376, 79.00056000000001, 79.09566000000001, 79.20366, 79.27825999999999, 79.36395999999999, 79.46516, 79.55916, 79.64546, 79.72006, 79.78316, 79.84496, 79.91396, 79.98156, 80.05536000000001, 80.13796, 80.21596, 80.30436, 80.38996], "overall_upper_bb": [NaN, 78.05997474683058, 78.08620276480646, 78.06406607887052, 78.01738038106006, 77.97629647740645, 78.01914244956164, 78.19665150227218, 78.2669562986954, 78.21866946865332, 78.1771082515732, 78.2791782526224, 78.31539463683289, 78.30413958546715, 78.34822228964246, 78.48667429200164, 78.53653765160252, 78.56141279777218, 78.56666827739883, 78.57205596537804, 78.61360300577924, 78.67939359977079, 78.78002331139375, 78.86988981828712, 78.90417598787599, 78.90261884038776, 78.87912853089593, 78.74153854156422, 78.74831041743428, 78.70480930274485, 78.66062303420186, 78.66110785686898, 78.71087849525144, 78.70960571244652, 78.71671936646253, 78.66140596188389, 78.6365349200454, 78.6197446326038, 78.6844356138258, 78.6754965941082, 78.70850498261605, 78.66780377535737, 78.605518968694, 78.51796863743728, 78.4595781801544, 78.46258643984847, 78.64411043277725, 78.99696204343651, 79.14569569561651, 79.192149716965, 79.16179758803631, 79.11356829068758, 79.08659684343755, 78.94819815133735, 78.85412724539479, 78.70527044670017, 78.56513154921309, 78.38090011497853, 78.00415580069996, 77.78545958343153, 77.72391151317991, 77.64233085227639, 77.64919570663903, 77.59901899619292, 77.48046128462025, 77.33337097131209, 77.32660761663419, 77.26715926118413, 77.20861774300376, 77.17313093896237, 77.18472699081761, 77.19572196218729, 77.44237099685377, 77.57325241010757, 77.66989963860992, 77.65087961278316, 77.54772448656038, 77.50101280269482, 77.45516360104159, 77.36109128275564, 77.22291389086689, 77.02824339108957, 76.77730782623665, 76.60315765407978, 76.56248308707227, 76.56510180082655, 76.55698965551252, 76.5432795260822, 76.52370106626438, 76.49264181638551, 76.47137503480062, 76.90334138363892, 77.93388524586543, 78.681030652456, 79.10025588859854, 79.37177009760234, 79.46643959690688, 79.53499724824839, 79.79739798698651, 80.02271745421123, 80.15520765789212, 80.27858544476474, 80.3743471786039, 80.46470062187745, 80.54851853766719, 80.69462402661867, 80.77195464159156, 80.71383775933697, 80.51514264287789, 80.16629058776792, 79.66487057121917, 79.62587098887994, 79.47804205418251, 79.2795075946979, 79.20405744872991, 79.23535413447436, 79.26263563532365, 79.23444151118528, 79.16409373844225, 79.10712617654445, 79.09693564066357, 79.08047915316257, 79.06828596310602, 79.03095534290243, 78.95408109021177, 78.98338433994532, 79.22639411499513, 79.32927295511419, 79.47874886326166, 79.61858560504128, 79.79781393731368, 79.90846870816189, 79.99781537356388, 80.07610433347944, 80.15651959739715, 80.20049467690006, 80.20394959753524, 80.84589244437306, 81.17994285070704, 81.5171616353874, 81.77946925500859, 81.94474751160934, 82.11163477523455, 82.33028229150106, 82.63232380650291, 82.90501015085971, 83.13073432362913, 83.39638241579111, 83.58685805435594, 83.81234809667419, 84.07604695167916, 84.2015583286577, 84.19696274973437, 84.09065797977685, 83.91438221360033, 83.70223177644155, 83.35958390208391, 83.3595443386291, 83.3069755269883, 83.29066229157159, 83.24129256152041, 83.15492782990995, 83.10907491196505]}
"consistent"
[ 1625578200, 1625581800, 1625585400, 1625589000, 1625592540, 1625596200, 1625599800, 1625666400, 1625669940, 1625673540, 1625677140, 1625680800, 1625684400, 1625751000, 1625754540, 1625758200, 1625761740, 1625765460, 1625769060, 1625772600, 1625839200, 1625842800, 1625846280, 1625850000, 1625853540, 1625857200, 1626096600, 1626100200, 1626103800, 1626107340, 1626111000, 1626114660, 1626118200, 1626184800, 1626188400, 1626192000, 1626195480, 1626199200, 1626202860, 1626269400, 1626272940, 1626276600, 1626280260, 1626283800, 1626287400, 1626291000, 1626357600, 1626361140, 1626364680, 1626368400, 1626372000, 1626375600, 1626442200, 1626445800, 1626449400, 1626453000, 1626456660, 1626460200, 1626463800, 1626703200, 1626706800, 1626710400, 1626714000, 1626717540, 1626721200, 1626787800, 1626791400, 1626795000, 1626798600, 1626802140, 1626805800, 1626809400, 1626876000, 1626879600, 1626883200, 1626886800, 1626890400, 1626894000, 1626960600, 1626964200, 1626967800, 1626971400, 1626975060, 1626978600, 1626982200, 1627048800, 1627052400, 1627056000, 1627059540, 1627063200, 1627066800, 1627306200, 1627309800, 1627313400, 1627317000, 1627320660, 1627324140, 1627327800, 1627394400, 1627398000, 1627401600, 1627405200, 1627408860, 1627412400, 1627479000, 1627482600, 1627486140, 1627489800, 1627493400, 1627496940, 1627500600, 1627567200, 1627570800, 1627574400, 1627578000, 1627581600, 1627585200, 1627651800, 1627655400, 1627659000, 1627662600, 1627666140, 1627669740, 1627673400, 1627912740, 1627916400, 1627920000, 1627923600, 1627927200, 1627930740 ]
[ 63.59, 62.09, 62.13, 62.29, 62.44, 62.48, 62.51, 63, 62.87, 63.4581, 63.53, 63.3, 63.4, 62.33, 62.07, 62.59, 62.64, 62.75, 62.53, 62.415, 63.09, 62.82, 62.94, 62.99, 63.135, 63.03, 62.77, 63.46, 63.58, 63.34, 63.31, 63.46, 63.25, 62.5, 61.92, 62.075, 62.12, 62.08, 61.76, 61.86, 60.86, 60.79, 60.9, 60.97, 60.9, 60.67, 60.24, 60.58, 60.7, 60.45, 60.2, 60.5, 60.63, 59.66, 59.52, 59.925, 59.805, 59.65, 59.435, 58.24, 58.87, 59.38, 58.675, 58.4, 58.41, 59.16, 61.541, 61.73, 61.605, 61.155, 60.985, 61.27, 62.53, 62.015, 61.99, 62.05, 62.1, 62.12, 61.75, 60.215, 60.59, 60.96, 61.09, 61.09, 60.85, 61.29, 61.58, 61.34, 61.33, 61.37, 61.54, 61.43, 60.825, 60.54, 60.87, 61.15, 61.47, 61.56, 61.15, 61.75, 61.29, 61.37, 61.11, 61.35, 61.55, 60.63, 61.485, 61.505, 61.81, 61.91, 62.18, 61.93, 62.325, 62.08, 62.29, 62.21, 62.16, 61.34, 61.79, 62.06, 62.12, 62.02, 61.84, 61.92, 62.18, 62.635, 62.44, 62.54, 62.495, 62.39 ]
[ 1627997400, 1628000940, 1628004600, 1628008200, 1628011800, 1628015400, 1628019000, 1628085600, 1628089200, 1628092800, 1628096400, 1628100000, 1628103600, 1628170200, 1628173800, 1628177400, 1628181000, 1628184600, 1628188140, 1628191800, 1628258340, 1628262000, 1628265540, 1628269200, 1628272860, 1628276340, 1628515800, 1628519340, 1628522940, 1628526480, 1628530200, 1628533800, 1628537400 ]
[ 62.88, 61.79, 63.38, 63.03, 63.095, 63.41, 63.81, 62.955, 63.525, 62.63, 62.52, 62.465, 62.68, 62.69, 62.2, 62.14, 61.88, 61.545, 61.8, 61.89, 62.39, 62.405, 62.24, 62.49, 62.79, 62.57, 62.21, 62.08, 62, 62.225, 62.345, 62.51, 62.58 ]
{"article_url": "https://www.zacks.com/stock/news/1772944/acadia-healthcare-achc-beats-q2-earnings-and-revenue-estimates", "content": "Acadia Healthcare (ACHC) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-02T22:15:07Z\n\nAcadia Healthcare (ACHC) delivered earnings and revenue surprises of 12.70% and 3.75%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nACHC Quick QuoteACHC\nAcadia Healthcare (ACHC Quick QuoteACHC - Free Report) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.54 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.70%. A quarter ago, it was expected that this provider of inpatient behavioral health care services would post earnings of $0.45 per share when it actually produced earnings of $0.47, delivering a surprise of 4.44%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAcadia Healthcare, which belongs to the Zacks Medical - Hospital industry, posted revenues of $582.16 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.75%. This compares to year-ago revenues of $750.31 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAcadia Healthcare shares have added about 22.8% since the beginning of the year versus the S&P 500's gain of 17%.\nWhat's Next for Acadia Healthcare?\nWhile Acadia Healthcare has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Acadia Healthcare was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.69 on $583.76 million in revenues for the coming quarter and $2.46 on $2.27 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Hospital is currently in the top 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAcadia Healthcare Company, Inc. (ACHC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-08-02T22:15:07Z", "timestamp_ms": 1627942507000}
{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.0906032636965257, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5730010023903139, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5883000471772373}
{"in_ema_10": [63.59, 63.31727272727272, 63.101404958677676, 62.953876784372646, 62.860444641759436, 62.791272888712264, 62.74013236349185, 62.78738102467515, 62.80240265655239, 62.92162035536104, 63.03223483620448, 63.08091941144002, 63.13893406390547, 62.99185514319538, 62.82424511715985, 62.781655095858056, 62.75589962388386, 62.754826964995885, 62.71394933499663, 62.65959491045179, 62.73785038127873, 62.752786675591686, 62.78682546184774, 62.82376628696633, 62.88035423479063, 62.90756255573778, 62.88255118196727, 62.987541876155035, 63.09526153503594, 63.13975943775667, 63.17071226725545, 63.22331003684537, 63.228162757418936, 63.095769528797305, 62.88199325083416, 62.73526720522794, 62.62340044064104, 62.52460036052449, 62.385582113156396, 62.290021728946144, 62.030017778228654, 61.804560000368895, 61.64009454575636, 61.51825917380066, 61.4058484149278, 61.27205779403184, 61.08441092238968, 60.99269984559155, 60.93948169184763, 60.850485020602605, 60.73221501685667, 60.68999410470091, 60.67908608566437, 60.49379770645267, 60.31674357800672, 60.245517472914585, 60.165423386930115, 60.07171004385191, 59.95594458133338, 59.64395465745457, 59.50323562882647, 59.480829150858014, 59.33431475979292, 59.164439348921476, 59.027268558208476, 59.05140154762511, 59.50405581169326, 59.90877293683994, 60.21717785741449, 60.387690974248216, 60.49629261529399, 60.63696668524053, 60.98115456065134, 61.16912645871473, 61.31837619349387, 61.45139870376771, 61.56932621217357, 61.669448719051104, 61.68409440649636, 61.416986332587925, 61.2666251812083, 61.21087514826133, 61.18889784857745, 61.17091642156336, 61.112567981279106, 61.144828348319265, 61.22395046680667, 61.24505038193273, 61.26049576703586, 61.280405627574794, 61.327604604379374, 61.34622194903767, 61.25145432193991, 61.122098990678104, 61.07626281055481, 61.089669572272115, 61.158820559131726, 61.23176227565323, 61.21689640735264, 61.31382433328852, 61.309492636326965, 61.3204939751766, 61.2822223433263, 61.29454555363061, 61.34099181660686, 61.21172057722379, 61.26140774500128, 61.30569724591014, 61.39738865574465, 61.49059071833653, 61.61593786045715, 61.67304006764675, 61.791578237165524, 61.84401855768088, 61.925106092647994, 61.976904984893814, 62.01019498764039, 61.888341353523955, 61.87046110742869, 61.90492272425983, 61.94402768348532, 61.957840831942534, 61.9364152261348, 61.93343063956483, 61.97826143237122, 62.09766844466736, 62.159910545636926, 62.22901771915748, 62.27737813385612, 62.297854836791366], "in_ema_200": [63.59, 63.57507462686568, 63.56069577485707, 63.548052035803764, 63.537026642412684, 63.526508964378735, 63.516394447320245, 63.51125619411308, 63.50487553546519, 63.5044101072516, 63.5046647330501, 63.50262826804463, 63.50160709124817, 63.4899493092457, 63.47582046039749, 63.46700632646319, 63.458777407791914, 63.4517248962716, 63.4425535042689, 63.4323290912911, 63.42892283167627, 63.42286389802775, 63.41805928212698, 63.41379998578741, 63.411025856575606, 63.40723455452013, 63.400893912186596, 63.40148203246335, 63.403258330647795, 63.402628894521946, 63.40170721397944, 63.40228724170104, 63.40077194576372, 63.39180904083075, 63.37716417475284, 63.36420731729262, 63.35182714498125, 63.339172148513775, 63.323458992807176, 63.30889721178422, 63.28453007534856, 63.25970888056898, 63.236229190215056, 63.21367964603382, 63.19065795801358, 63.165576784302004, 63.13646656754278, 63.11102908925878, 63.08703875006218, 63.06079955851927, 63.032333891270326, 63.007136539118385, 62.98348343922666, 62.95041395226919, 62.916280480107304, 62.886516495230616, 62.85585463955668, 62.823955588416815, 62.79023463728829, 62.74495867074811, 62.70640186805411, 62.67330334200383, 62.63351922914807, 62.591394659703816, 62.549788742691845, 62.516059501471034, 62.50635741687928, 62.498632467457604, 62.48974060210977, 62.47645960109376, 62.46161920705303, 62.449762299520174, 62.45056068459958, 62.44622674743938, 62.44168717781312, 62.437789792959265, 62.43442870049201, 62.43130005670603, 62.42452095166418, 62.40253566856305, 62.384500487781324, 62.37032635357455, 62.35758678786734, 62.344973984007964, 62.33009862098301, 62.31974938097323, 62.312388690615286, 62.30271318125593, 62.29303444313399, 62.28385002081425, 62.27644852806983, 62.268026154656205, 62.25366768545565, 62.23661626569987, 62.22301809390187, 62.21234129694763, 62.20495481638098, 62.198537355521474, 62.18810414800385, 62.183744902750085, 62.17485191864312, 62.166843441840705, 62.15632758669801, 62.14830442663137, 62.14235114875444, 62.127302878617584, 62.1209118051985, 62.11478332952489, 62.11175065957937, 62.10974319032983, 62.110442263062865, 62.108646817659256, 62.110799585642745, 62.11049312210401, 62.11227926019253, 62.11325160586226, 62.113716764012885, 62.106018089744104, 62.102873631139694, 62.102447027844775, 62.10262168428414, 62.101799577972855, 62.09919460704776, 62.09741157613186, 62.09823335149373, 62.10357431317041, 62.106921832442346, 62.11123106794043, 62.11504966427934, 62.117785488515366], "in_ema_50": [63.59, 63.53117647058824, 63.47622837370243, 63.4297096139494, 63.390897472225895, 63.35517600272684, 63.32203184575717, 63.309403145923554, 63.29217165000499, 63.29867864412244, 63.30775006984313, 63.30744614553556, 63.31107570845573, 63.272602151261395, 63.225441282584484, 63.20052201660078, 63.178540761047806, 63.16173524100672, 63.13696130998685, 63.10864910175207, 63.107917764428464, 63.09662687170578, 63.09048464144281, 63.08654406726858, 63.08844429992472, 63.086152366594334, 63.07375423457103, 63.08890112733295, 63.10815990665323, 63.11725167501977, 63.12481043286214, 63.137955121769515, 63.14234903856287, 63.11715888018786, 63.070211473121674, 63.03118357221495, 62.99545088310848, 62.95955084847678, 62.912509638732594, 62.871234750939166, 62.792362799921946, 62.713838768552456, 62.64270783645237, 62.57711145070914, 62.51134237421075, 62.439132869339744, 62.35289236465975, 62.283367173888784, 62.22127434354021, 62.15181260457785, 62.07527093381009, 62.01349560307244, 61.95924087354019, 61.8690745647739, 61.776953993606305, 61.70432834679822, 61.629844882217895, 61.552203906444646, 61.46917630227035, 61.34254193747543, 61.245579508554826, 61.17241952782719, 61.074481507128084, 60.96959987939757, 60.86922341353884, 60.802195044380454, 60.83116778773808, 60.86641610978757, 60.89538018391355, 60.90556135317185, 60.908676594223934, 60.92284613954849, 60.985871781134826, 61.02622975050209, 61.06402466224711, 61.102690361766825, 61.14180054365833, 61.180161306652124, 61.20250792207753, 61.163782121211746, 61.14128086155638, 61.134171808162016, 61.13243958039096, 61.13077528312073, 61.119764487704224, 61.1264403901472, 61.14422704151398, 61.151904412435, 61.15888855312383, 61.16716743339349, 61.18178831835845, 61.19152210979537, 61.177148693724966, 61.15216247044164, 61.141097275522355, 61.14144640197246, 61.154330856797074, 61.17023945064817, 61.169445746701186, 61.19221258016389, 61.19604738094178, 61.20286905227739, 61.19922712865868, 61.20513979027991, 61.218663720072854, 61.19557886830529, 61.206928716607045, 61.21861778654403, 61.24180924589525, 61.26801280487975, 61.30377700860996, 61.3283347729782, 61.3674196838418, 61.39536400996566, 61.430447774280736, 61.46101844979914, 61.48842949098349, 61.4826087266312, 61.49466328637115, 61.51683335357228, 61.540486947549844, 61.55929138097926, 61.57029956211733, 61.5840133047794, 61.60738533204295, 61.64768394647264, 61.67875516425803, 61.71252947154203, 61.74321459030509, 61.76857872401861], "in_lower_bb": [NaN, 60.71867965644036, 60.893908478789164, 61.094522224336686, 61.26683925295713, 61.392970029424795, 61.49065480559773, 61.56448370276011, 61.641302967564826, 61.63152729513485, 61.640276179402214, 61.69320950392267, 61.73672082068579, 61.707330067836395, 61.630654516247105, 61.654635897438425, 61.68135905791534, 61.713313848294796, 61.726014540440474, 61.72641813004448, 61.77072962269708, 61.851298750362, 61.93494312521375, 61.99678819550522, 62.03833876424969, 62.08053997477237, 62.11010682664759, 62.092138160316544, 62.07405111368528, 62.08145143734774, 62.097451347450345, 62.08726256839307, 62.09469884981412, 62.12566924649047, 62.08241990989531, 61.98508262963026, 61.90029293296826, 61.80468825117977, 61.66525731382252, 61.57248020858748, 61.1990349443342, 60.87829472434284, 60.631827047567654, 60.43359371383268, 60.253365480619586, 60.05288904988536, 59.78723788170112, 59.667942943900236, 59.62415991128424, 59.554653097536914, 59.486498992382835, 59.5577730697919, 59.68494522259315, 59.54945283171123, 59.356660075201326, 59.30402328135492, 59.27579017920118, 59.26109444450235, 59.19492992791712, 58.85427056354416, 58.66162549757415, 58.58880529100277, 58.409726613466134, 58.212253363575506, 58.0541449754831, 58.02890165964995, 57.89387114890608, 57.76647184531275, 57.68243322180683, 57.64867863431649, 57.631814940626946, 57.5986941217937, 57.42616016675354, 57.397421352969815, 57.41245137058894, 57.41061975224477, 57.436108010617865, 57.49768949218913, 57.62109828742617, 57.932643977843185, 58.162628370149115, 58.33530085027368, 58.68688477369993, 59.18044003645568, 59.7723464700918, 60.25913777546244, 60.260304958740456, 60.24749342107072, 60.2359816750674, 60.25280824167541, 60.298337218123734, 60.309476151562414, 60.30784304520553, 60.21625828995926, 60.19455393374162, 60.21961084342978, 60.27269995630126, 60.33958653524396, 60.36215510375691, 60.515127624136596, 60.61113803386377, 60.64143838588998, 60.64345028685823, 60.65934507827718, 60.713283803162355, 60.60880242162621, 60.612538922352925, 60.6120487849598, 60.59191672444539, 60.56561383080203, 60.50780784027204, 60.493484514421475, 60.51078286719845, 60.65059555535059, 60.71451991644206, 60.75274941193764, 60.76322606124739, 60.740868782150734, 60.80488144944186, 60.80639691160984, 60.85452856611993, 60.899426960650935, 60.995733195635424, 61.05481148232999, 61.0877167653079, 61.37031632688455, 61.43481218927632, 61.50143947680168, 61.52441538615671, 61.54593149257785], "in_macd": [0.0, -0.11965811965811923, -0.20885285022036726, -0.2635911394048094, -0.29150756381535814, -0.306866499592104, -0.3130096373135771, -0.27516725647070217, -0.2527532286710681, -0.18539804189162368, -0.12477847342462667, -0.09421011096844012, -0.061209711768086095, -0.1200132769328377, -0.1854575142906114, -0.19313653200065062, -0.19296326630908567, -0.1818535764788365, -0.1886268556547961, -0.20095775124104165, -0.1544824386520176, -0.13784813461616352, -0.11367199174343057, -0.08944655796287293, -0.057880231690788264, -0.04086524407942704, -0.04780945328329267, 0.0023374990872753187, 0.05117243329113563, 0.0697049608492506, 0.0810372264762762, 0.10095809297634872, 0.09866295313479867, 0.03591134268191354, -0.05993007682029372, -0.12197187185113734, -0.1656003793898151, -0.20108595789574224, -0.25212353697705936, -0.28125983355671025, -0.3806542558506507, -0.45977348407695473, -0.5077469707605076, -0.5339626999768399, -0.5540010895340686, -0.5817348581098614, -0.6311361314030322, -0.6355258910326782, -0.6221500515284717, -0.6245233960590326, -0.6392087982290349, -0.6194984005191557, -0.5866256000282988, -0.6315642822644776, -0.6707434289479366, -0.661487849523887, -0.6562706536842597, -0.6570689116026784, -0.6673573596971281, -0.7631405328799943, -0.7792311610673721, -0.7422738907176907, -0.7610991188970786, -0.789112056998917, -0.8012690648336971, -0.741833454848603, -0.4968758293064468, -0.2842181360263396, -0.12433854002595268, -0.033557220766098794, 0.02438890937499849, 0.09224540553255878, 0.2448709178436701, 0.32057613782708216, 0.37424175305253016, 0.41680892449067386, 0.4493979172186613, 0.47140470163839154, 0.45375868143573683, 0.3123122703774115, 0.22784784837585192, 0.1885911320113678, 0.1660556290817965, 0.14650723642665042, 0.11037664689424531, 0.1159110665267633, 0.14206012958327108, 0.1417830692476798, 0.1391525169135548, 0.13869664238495716, 0.15032014077554123, 0.14893889147157324, 0.09789729852435158, 0.03405676503550126, 0.009975928085147245, 0.013331672034752273, 0.0413359537954463, 0.06998505256755294, 0.05892682451073483, 0.09745468771965449, 0.08983458410591538, 0.08922242789451218, 0.06698529778136475, 0.06794497877213246, 0.08387697979028985, 0.022013140362460604, 0.04149858650461624, 0.05788748491792717, 0.0943985878352791, 0.12990559339348806, 0.17778252830783003, 0.19332391573864527, 0.2348070663953834, 0.24508808680855054, 0.26710212745352635, 0.274923929925194, 0.2739304825178053, 0.2046173202183681, 0.1838777506650331, 0.18707178875668973, 0.19222869280279298, 0.18610115388958803, 0.16482059030927587, 0.15265125314169126, 0.16211799749025602, 0.20398376018511755, 0.21890441460205778, 0.2360769567851051, 0.24325114844663887, 0.23772379264359955], "in_signal": [0.0, -0.023931623931623847, -0.06091586918937253, -0.10145092323245991, -0.13946225134903956, -0.17294310099765245, -0.20095640826083738, -0.21579857790281037, -0.22318950805646193, -0.2156312148234943, -0.19746066654372077, -0.17681055542866464, -0.15369038669654894, -0.1469549647438067, -0.15465547465316765, -0.16235168612266426, -0.16847400215994854, -0.17114991702372614, -0.17464530474994014, -0.17990779404816046, -0.1748227229689319, -0.16742780529837822, -0.1566766425873887, -0.14323062566248557, -0.12616054686814612, -0.10910148631040231, -0.09684307970498039, -0.07700696394652926, -0.05137108449899628, -0.027155875429346908, -0.005517255048222286, 0.015777814556691916, 0.03235484227231327, 0.03306614235423333, 0.01446689851932792, -0.012820855554765134, -0.04337676032177513, -0.07491859983656855, -0.11035958726466671, -0.14453963652307544, -0.19176256038859052, -0.24536474512626338, -0.29784119025311223, -0.34506549219785776, -0.38685261166509993, -0.42582906095405226, -0.4668904750438483, -0.5006175582416142, -0.5249240568989857, -0.5448439247309951, -0.5637168994306031, -0.5748731996483136, -0.5772236797243107, -0.5880918002323441, -0.6046221259754626, -0.6159952706851475, -0.62405034728497, -0.6306540601485118, -0.6379947200582351, -0.663023882622587, -0.686265338311544, -0.6974670487927733, -0.7101934628136344, -0.7259771816506909, -0.7410355582872922, -0.7411951375995545, -0.6923312759409329, -0.6107086479580143, -0.513434626371602, -0.4174591452505014, -0.3290895343254014, -0.24482254635380937, -0.1468838535143135, -0.05339185524603436, 0.032134866413678534, 0.1090696780290776, 0.17713532586699435, 0.2359892010212738, 0.2795430971041664, 0.28609693175881545, 0.27444711508222275, 0.25727591846805176, 0.2390318605908007, 0.22052693575797067, 0.1984968779852256, 0.18197971569353316, 0.17399579847148078, 0.1675532526267206, 0.16187310548408745, 0.1572378128642614, 0.15585427844651736, 0.15447120105152853, 0.14315642054609315, 0.12133648944397478, 0.09906437717220928, 0.08191783614471788, 0.07380145967486357, 0.07303817825340145, 0.07021590750486813, 0.0756636635478254, 0.0784978476594434, 0.08064276370645715, 0.07791127052143867, 0.07591801217157743, 0.07750980569531991, 0.06641047262874805, 0.0614280954039217, 0.060719973306722796, 0.06745569621243407, 0.07994567564864487, 0.0995130461804819, 0.11827522009211458, 0.14158158935276835, 0.1622828888439248, 0.18324673656584511, 0.2015821752377149, 0.21605183669373298, 0.21376493339866, 0.20778749685193465, 0.20364435523288568, 0.20136122274686716, 0.19830920897541135, 0.19161148524218427, 0.18381943882208568, 0.17947915055571975, 0.18438007248159932, 0.19128494090569104, 0.20024334408157385, 0.20884490495458688, 0.21462068249238944], "in_sma_10": [63.59, 62.84, 62.60333333333333, 62.525000000000006, 62.508, 62.50333333333333, 62.50428571428571, 62.56625, 62.599999999999994, 62.685810000000004, 62.679809999999996, 62.80081, 62.92781, 62.93181, 62.89481000000001, 62.905809999999995, 62.91881000000001, 62.89381000000001, 62.85981, 62.7555, 62.7115, 62.6635, 62.61749999999999, 62.6835, 62.79, 62.834, 62.846999999999994, 62.91799999999999, 63.023, 63.1155, 63.1375, 63.20150000000001, 63.2325, 63.1835, 63.062, 62.96650000000001, 62.90150000000001, 62.7635, 62.58149999999999, 62.4335, 62.1885, 61.921499999999995, 61.6865, 61.53349999999999, 61.43149999999999, 61.291, 61.102999999999994, 60.952999999999996, 60.847, 60.706, 60.64, 60.611000000000004, 60.584, 60.45300000000001, 60.31500000000001, 60.2405, 60.197, 60.104000000000006, 59.9775, 59.756499999999996, 59.6235, 59.5115, 59.31600000000001, 59.19, 59.07899999999999, 59.0025, 59.1761, 59.384100000000004, 59.601099999999995, 59.8926, 60.104099999999995, 60.2931, 60.678599999999996, 61.040099999999995, 61.3981, 61.6871, 61.742999999999995, 61.782, 61.7965, 61.7025, 61.663, 61.63199999999999, 61.488, 61.395500000000006, 61.28150000000001, 61.20550000000001, 61.15350000000001, 61.0755, 61.033500000000004, 61.149, 61.24399999999999, 61.29100000000001, 61.2645, 61.209500000000006, 61.2115, 61.197500000000005, 61.18649999999999, 61.2085, 61.1905, 61.2285, 61.2035, 61.19749999999999, 61.226, 61.306999999999995, 61.375, 61.323, 61.3245, 61.318999999999996, 61.385000000000005, 61.400999999999996, 61.49000000000001, 61.54600000000001, 61.667500000000004, 61.7405, 61.81450000000001, 61.972500000000004, 62.040000000000006, 62.0235, 62.0215, 62.036500000000004, 62.030499999999996, 62.0395, 61.991, 61.975, 61.964, 62.0065, 62.034499999999994, 62.154500000000006, 62.225, 62.258], "in_sma_200": [63.59, 62.84, 62.60333333333333, 62.525000000000006, 62.508, 62.50333333333333, 62.50428571428571, 62.56625, 62.599999999999994, 62.685810000000004, 62.76255454545455, 62.807341666666666, 62.85293076923077, 62.81557857142857, 62.76587333333334, 62.75488125, 62.74812352941177, 62.74822777777778, 62.73674210526316, 62.720655, 62.73824285714285, 62.74195909090909, 62.75056956521739, 62.76054583333333, 62.775524, 62.78531153846154, 62.78474444444445, 62.80886071428572, 62.83545172413793, 62.85227, 62.867035483870964, 62.885565625, 62.89660909090909, 62.88494411764706, 62.857374285714286, 62.83564166666666, 62.816300000000005, 62.796923684210526, 62.77033589743589, 62.7475775, 62.70153902439025, 62.65602619047619, 62.61518837209303, 62.577797727272724, 62.54051333333334, 62.49985, 62.45176808510638, 62.41277291666666, 62.37781836734694, 62.339262, 62.297315686274516, 62.26275192307693, 62.23194528301887, 62.18431666666667, 62.13587454545455, 62.09639464285714, 62.05619473684211, 62.01470862068965, 61.97098474576271, 61.90880166666667, 61.858985245901636, 61.81900161290323, 61.76909682539683, 61.7164546875, 61.66558615384616, 61.62762272727273, 61.626329850746274, 61.6278544117647, 61.6275231884058, 61.62077285714285, 61.611818309859146, 61.60707083333333, 61.619713698630136, 61.625055405405405, 61.62992133333333, 61.63544868421053, 61.64148181818182, 61.64761666666667, 61.64891265822785, 61.63098874999999, 61.61813703703703, 61.61011097560975, 61.60384457831325, 61.59772738095238, 61.5889305882353, 61.58545465116279, 61.585391954022995, 61.582603409090915, 61.57976516853933, 61.57743444444445, 61.577023076923076, 61.575424999999996, 61.567355913978496, 61.55642659574468, 61.54920105263158, 61.545042708333334, 61.54426907216495, 61.54442959183673, 61.540445454545456, 61.542541, 61.540040594059406, 61.538373529411764, 61.534214563106794, 61.53244326923077, 61.53261047619048, 61.52409528301887, 61.52372990654206, 61.523556481481485, 61.526184403669724, 61.52967363636364, 61.53553243243243, 61.53905446428571, 61.54600973451327, 61.55069385964912, 61.55712260869565, 61.56275086206897, 61.56785555555555, 61.565924576271186, 61.567807563025205, 61.571909166666664, 61.57643884297521, 61.58007459016394, 61.582187804878046, 61.58491209677419, 61.5896728, 61.59796904761905, 61.60459921259842, 61.61190703125, 61.618752713178296, 61.62468538461538], "in_sma_50": [63.59, 62.84, 62.60333333333333, 62.525000000000006, 62.508, 62.50333333333333, 62.50428571428571, 62.56625, 62.599999999999994, 62.685810000000004, 62.76255454545455, 62.807341666666666, 62.85293076923077, 62.81557857142857, 62.76587333333334, 62.75488125, 62.74812352941177, 62.74822777777778, 62.73674210526316, 62.720655, 62.73824285714285, 62.74195909090909, 62.75056956521739, 62.76054583333333, 62.775524, 62.78531153846154, 62.78474444444445, 62.80886071428572, 62.83545172413793, 62.85227, 62.867035483870964, 62.885565625, 62.89660909090909, 62.88494411764706, 62.857374285714286, 62.83564166666666, 62.816300000000005, 62.796923684210526, 62.77033589743589, 62.7475775, 62.70153902439025, 62.65602619047619, 62.61518837209303, 62.577797727272724, 62.54051333333334, 62.49985, 62.45176808510638, 62.41277291666666, 62.37781836734694, 62.339262, 62.271462, 62.23966200000001, 62.209662, 62.157062, 62.098662000000004, 62.047562, 61.993462, 61.926461999999994, 61.857762, 61.7534, 61.660199999999996, 61.5818, 61.487300000000005, 61.408699999999996, 61.3355, 61.26689999999999, 61.24492, 61.224520000000005, 61.20602000000001, 61.18082, 61.138720000000006, 61.10772, 61.09951999999999, 61.080020000000005, 61.05712, 61.03752, 61.02412, 60.99732, 60.96072, 60.89822, 60.84382000000001, 60.793820000000004, 60.75062, 60.72242, 60.70102, 60.685320000000004, 60.674519999999994, 60.65972, 60.65112, 60.64131999999999, 60.654920000000004, 60.66772, 60.666219999999996, 60.657619999999994, 60.65702, 60.666619999999995, 60.69122, 60.710820000000005, 60.71982, 60.74582, 60.767619999999994, 60.785019999999996, 60.79462, 60.828419999999994, 60.86902, 60.88312, 60.91672, 60.95382000000001, 61.00131999999999, 61.07472, 61.14092000000001, 61.19192, 61.26491999999999, 61.33852000000001, 61.41612, 61.477120000000006, 61.4895, 61.481700000000004, 61.4854, 61.5035, 61.526199999999996, 61.541199999999996, 61.52740000000001, 61.5255, 61.529300000000006, 61.541, 61.547799999999995, 61.5562, 61.57110000000001, 61.6146], "in_upper_bb": [NaN, 64.96132034355965, 64.31275818787749, 63.955477775663326, 63.74916074704287, 63.613696637241866, 63.51791662297369, 63.568016297239886, 63.55869703243516, 63.740092704865155, 63.884832911506884, 63.921473829410665, 63.969140717775744, 63.92382707502074, 63.90109215041957, 63.85512660256157, 63.814888000908205, 63.78314170726076, 63.74746967008585, 63.71489186995552, 63.62058037730292, 63.613011249638, 63.61036687478625, 63.618521804494776, 63.64647123575031, 63.659270025227634, 63.65570317335243, 63.719671839683464, 63.80875888631471, 63.78954856265227, 63.75154865254966, 63.77773743160691, 63.75530115018587, 63.74133075350952, 63.7695800901047, 63.81541737036975, 63.84820706703173, 63.87681174882023, 63.93924268617748, 63.97651979141253, 64.12696505566582, 64.24470527565717, 64.28717295243236, 64.28340628616733, 64.24013451938042, 64.20461095011461, 64.21726211829886, 64.04855705609977, 63.80434008871575, 63.584846902463084, 63.34200100761717, 62.9747269302081, 62.58555477740686, 62.43704716828878, 62.38983992479867, 62.227476718645086, 62.024209820798816, 61.79590555549764, 61.62957007208286, 61.608229436455844, 61.601874502425844, 61.53369470899722, 61.49027338653387, 61.430746636424495, 61.33985502451691, 61.21409834035006, 61.479228851093914, 61.72162815468724, 61.89616677819318, 62.000421365683515, 62.095785059373064, 62.20590587820631, 62.56843983324645, 62.83267864703021, 63.06464862941108, 63.27898024775523, 63.482991989382136, 63.66841050781087, 63.77650171257384, 63.66245602215682, 63.60447162985087, 63.58979914972632, 63.47971522630009, 63.255159963544315, 62.90725352990818, 62.633462224537546, 62.63619504125956, 62.61000657892928, 62.5940183249326, 62.598691758324605, 62.60866278187626, 62.61352384843759, 62.44465695479448, 62.388741710040726, 62.29844606625836, 62.183389156570215, 62.067300043698744, 61.94441346475603, 61.86184489624309, 61.862372375863416, 61.83636196613625, 61.847061614110025, 61.847049713141764, 61.85715492172282, 61.873216196837646, 61.911697578373804, 61.89846107764707, 61.9154512150402, 61.983583275554615, 62.06388616919798, 62.185692159727964, 62.25001548557852, 62.38271713280154, 62.396904444649394, 62.47498008355794, 62.54275058806235, 62.601273938752605, 62.60163121784927, 62.60161855055812, 62.63110308839016, 62.66597143388007, 62.68607303934906, 62.66276680436458, 62.66068851767, 62.690783234692105, 62.60868367311545, 62.63968781072369, 62.67656052319832, 62.722084613843286, 62.74856850742215], "out_ema_10": [62.88, 62.68181818181818, 62.80876033057851, 62.84898572501878, 62.893715593197186, 62.98758548534315, 63.13711539709894, 63.104003506717305, 63.1805483236778, 63.08044862846365, 62.978548877833894, 62.885176354591366, 62.84787156284748, 62.81916764232975, 62.70659170736071, 62.60357503329512, 62.47201593633237, 62.30346758427194, 62.21192802349522, 62.15339565558699, 62.196414627298445, 62.2343392405169, 62.23536846951383, 62.28166511142041, 62.374089636616695, 62.409709702686385, 62.373398847652496, 62.32005360262477, 62.26186203851117, 62.25515984969095, 62.27149442247441, 62.31485907293361, 62.3630665142184], "out_ema_200": [62.88, 62.86915422885573, 62.87423727135468, 62.87578714925165, 62.87796837164716, 62.88326221869544, 62.892483490151214, 62.89310554497558, 62.89939305199075, 62.89671252411025, 62.89296414078577, 62.88870579112621, 62.88662911658765, 62.884672607964895, 62.87785994519908, 62.8705180551971, 62.86066215415037, 62.84757098843743, 62.837147396512684, 62.827723044308584, 62.82336759113139, 62.81920472952809, 62.81344149838851, 62.810223175021456, 62.810021949399356, 62.80763367129588, 62.8016870676014, 62.79450610175462, 62.78660056840383, 62.781012503046576, 62.77667407018044, 62.77402059684532, 62.77209004364288], "out_ema_50": [62.88, 62.83725490196079, 62.85853902345252, 62.86526298331713, 62.87427227808901, 62.895281208360025, 62.93115253352238, 62.932087728286206, 62.95533918992204, 62.94258079031726, 62.92600899461855, 62.907930210515865, 62.8989917708878, 62.890796015166714, 62.863705975356254, 62.8353253488717, 62.79786160970026, 62.74872978186888, 62.711524692383826, 62.679308037780544, 62.66796262453425, 62.65765036474859, 62.641271919072175, 62.6353396869517, 62.64140479726732, 62.63860460913919, 62.62179658525138, 62.60054966033957, 62.57699869326743, 62.56319482294322, 62.554638163219956, 62.552887647015254, 62.55395087654407], "out_lower_bb": [NaN, 60.79350721701332, 61.05725420446742, 61.39779982024002, 61.61160308975378, 61.7401290599444, 61.78239672612126, 61.8620472334079, 61.94622144994716, 61.92581288301541, 61.88837539235928, 61.851068389329505, 61.86570103039351, 61.88173134319792, 61.80486135968938, 61.732443365312356, 61.61650303917217, 61.44275374783305, 61.36274388610367, 61.31337453873499, 61.29137196928448, 61.37386286178583, 61.35921133037772, 61.35203204090499, 61.35930920920565, 61.39405401772403, 61.50776992124537, 61.493089673269516, 61.601421577759936, 61.60115502999287, 61.60233508113678, 61.60117133705856, 61.608493621380205], "out_macd": [0.0, -0.08695156695156925, -0.02724750610790494, -0.008080535291831836, 0.012213593242599075, 0.05310257037649535, 0.11644176818366248, 0.09653439588803536, 0.12530743017621404, 0.07502638945981488, 0.026002481326344196, -0.017090352468549952, -0.0335067851857076, -0.045189098167121244, -0.09291525109367882, -0.13403499767608906, -0.18546459972582596, -0.2503685375172111, -0.2780241179803511, -0.2893437423548306, -0.25502898945899233, -0.2240413170823885, -0.21037244194877758, -0.1773227826053656, -0.12547677847472016, -0.10097661252078893, -0.10934854389567761, -0.125031982506826, -0.14227647734454507, -0.1362170191422436, -0.12034460010463022, -0.09337510256684567, -0.06559700503648003], "out_signal": [0.0, -0.01739031339031385, -0.01936175193383207, -0.017105508605432022, -0.011241688235825803, 0.0016271634866384267, 0.02459008442604324, 0.03897894671844167, 0.056244643409996145, 0.06000099261995989, 0.053201290361236754, 0.039142961795279416, 0.02461301239908201, 0.010652590285841361, -0.010060977990062676, -0.03485578192726795, -0.06497754548697955, -0.10205574389302588, -0.13724941871049093, -0.16766828343935886, -0.18514042464328556, -0.19292060313110615, -0.19641097089464046, -0.1925933332367855, -0.17917002228437245, -0.16353134033165576, -0.15269478104446013, -0.14716222133693332, -0.1461850725384557, -0.14419146185921328, -0.13942208950829665, -0.13021269212000647, -0.11728955470330119], "out_sma_10": [62.88, 62.335, 62.68333333333334, 62.77, 62.835, 62.93083333333333, 63.05642857142857, 63.04375, 63.09722222222222, 63.0505, 63.0145, 63.08200000000001, 63.012, 62.977999999999994, 62.88850000000001, 62.7615, 62.56850000000001, 62.427499999999995, 62.254999999999995, 62.181000000000004, 62.168000000000006, 62.162, 62.11800000000001, 62.098, 62.157, 62.2, 62.23299999999999, 62.286500000000004, 62.30650000000001, 62.339999999999996, 62.3355, 62.346000000000004, 62.379999999999995], "out_sma_200": [62.88, 62.335, 62.68333333333334, 62.77, 62.835, 62.93083333333333, 63.05642857142857, 63.04375, 63.09722222222222, 63.0505, 63.002272727272725, 62.9575, 62.93615384615384, 62.91857142857143, 62.87066666666667, 62.825, 62.76941176470588, 62.701388888888886, 62.65394736842105, 62.615750000000006, 62.605, 62.595909090909096, 62.58043478260869, 62.57666666666666, 62.58520000000001, 62.58461538461539, 62.570740740740746, 62.55321428571428, 62.534137931034486, 62.52383333333333, 62.51806451612903, 62.5178125, 62.51969696969697], "out_sma_50": [62.88, 62.335, 62.68333333333334, 62.77, 62.835, 62.93083333333333, 63.05642857142857, 63.04375, 63.09722222222222, 63.0505, 63.002272727272725, 62.9575, 62.93615384615384, 62.91857142857143, 62.87066666666667, 62.825, 62.76941176470588, 62.701388888888886, 62.65394736842105, 62.615750000000006, 62.605, 62.595909090909096, 62.58043478260869, 62.57666666666666, 62.58520000000001, 62.58461538461539, 62.570740740740746, 62.55321428571428, 62.534137931034486, 62.52383333333333, 62.51806451612903, 62.5178125, 62.51969696969697], "out_upper_bb": [NaN, 63.87649278298668, 64.30941246219925, 64.14220017975998, 64.05839691024622, 64.12153760672227, 64.33046041673587, 64.2254527665921, 64.24822299449728, 64.17518711698459, 64.11617006218617, 64.0639316106705, 64.00660666191418, 63.955411513944945, 63.93647197364396, 63.91755663468765, 63.922320490239585, 63.96002402994472, 63.94515085073843, 63.91812546126502, 63.8911280307155, 63.87013713821417, 63.77078866962228, 63.723967959095006, 63.68619079079437, 63.56744598227597, 63.293730078754635, 63.2209103267305, 62.96007842224006, 62.91984497000712, 62.90116491886321, 62.906828662941436, 62.8895063786198], "overall_ema_10": [63.59, 63.31727272727272, 63.101404958677676, 62.953876784372646, 62.860444641759436, 62.791272888712264, 62.74013236349185, 62.78738102467515, 62.80240265655239, 62.92162035536104, 63.03223483620448, 63.08091941144002, 63.13893406390547, 62.99185514319538, 62.82424511715985, 62.781655095858056, 62.75589962388386, 62.754826964995885, 62.71394933499663, 62.65959491045179, 62.73785038127873, 62.752786675591686, 62.78682546184774, 62.82376628696633, 62.88035423479063, 62.90756255573778, 62.88255118196727, 62.987541876155035, 63.09526153503594, 63.13975943775667, 63.17071226725545, 63.22331003684537, 63.228162757418936, 63.095769528797305, 62.88199325083416, 62.73526720522794, 62.62340044064104, 62.52460036052449, 62.385582113156396, 62.290021728946144, 62.030017778228654, 61.804560000368895, 61.64009454575636, 61.51825917380066, 61.4058484149278, 61.27205779403184, 61.08441092238968, 60.99269984559155, 60.93948169184763, 60.850485020602605, 60.73221501685667, 60.68999410470091, 60.67908608566437, 60.49379770645267, 60.31674357800672, 60.245517472914585, 60.165423386930115, 60.07171004385191, 59.95594458133338, 59.64395465745457, 59.50323562882647, 59.480829150858014, 59.33431475979292, 59.164439348921476, 59.027268558208476, 59.05140154762511, 59.50405581169326, 59.90877293683994, 60.21717785741449, 60.387690974248216, 60.49629261529399, 60.63696668524053, 60.98115456065134, 61.16912645871473, 61.31837619349387, 61.45139870376771, 61.56932621217357, 61.669448719051104, 61.68409440649636, 61.416986332587925, 61.2666251812083, 61.21087514826133, 61.18889784857745, 61.17091642156336, 61.112567981279106, 61.144828348319265, 61.22395046680667, 61.24505038193273, 61.26049576703586, 61.280405627574794, 61.327604604379374, 61.34622194903767, 61.25145432193991, 61.122098990678104, 61.07626281055481, 61.089669572272115, 61.158820559131726, 61.23176227565323, 61.21689640735264, 61.31382433328852, 61.309492636326965, 61.3204939751766, 61.2822223433263, 61.29454555363061, 61.34099181660686, 61.21172057722379, 61.26140774500128, 61.30569724591014, 61.39738865574465, 61.49059071833653, 61.61593786045715, 61.67304006764675, 61.791578237165524, 61.84401855768088, 61.925106092647994, 61.976904984893814, 62.01019498764039, 61.888341353523955, 61.87046110742869, 61.90492272425983, 61.94402768348532, 61.957840831942534, 61.9364152261348, 61.93343063956483, 61.97826143237122, 62.09766844466736, 62.159910545636926, 62.22901771915748, 62.27737813385612, 62.297854836791366, 62.4036994119202, 62.292117700661976, 62.489914482359794, 62.588111849203464, 62.68027333116646, 62.81295090731801, 62.994232560532915, 62.987099367708744, 63.08489948267079, 63.00219048582156, 62.91451948839945, 62.83278867232682, 62.80500891372194, 62.78409820213613, 62.67789852902047, 62.58009879647128, 62.452808106203776, 62.287752086894, 62.199069889276906, 62.142875363953834, 62.18780711596222, 62.22729673124182, 62.229606416470574, 62.276950704385015, 62.370232394496824, 62.40655377731558, 62.37081672689456, 62.317940958368276, 62.26013351139222, 62.25374560022999, 62.27033730927908, 62.31391234395561, 62.36229191778186], "overall_ema_200": [63.59, 63.57507462686568, 63.56069577485707, 63.548052035803764, 63.537026642412684, 63.526508964378735, 63.516394447320245, 63.51125619411308, 63.50487553546519, 63.5044101072516, 63.5046647330501, 63.50262826804463, 63.50160709124817, 63.4899493092457, 63.47582046039749, 63.46700632646319, 63.458777407791914, 63.4517248962716, 63.4425535042689, 63.4323290912911, 63.42892283167627, 63.42286389802775, 63.41805928212698, 63.41379998578741, 63.411025856575606, 63.40723455452013, 63.400893912186596, 63.40148203246335, 63.403258330647795, 63.402628894521946, 63.40170721397944, 63.40228724170104, 63.40077194576372, 63.39180904083075, 63.37716417475284, 63.36420731729262, 63.35182714498125, 63.339172148513775, 63.323458992807176, 63.30889721178422, 63.28453007534856, 63.25970888056898, 63.236229190215056, 63.21367964603382, 63.19065795801358, 63.165576784302004, 63.13646656754278, 63.11102908925878, 63.08703875006218, 63.06079955851927, 63.032333891270326, 63.007136539118385, 62.98348343922666, 62.95041395226919, 62.916280480107304, 62.886516495230616, 62.85585463955668, 62.823955588416815, 62.79023463728829, 62.74495867074811, 62.70640186805411, 62.67330334200383, 62.63351922914807, 62.591394659703816, 62.549788742691845, 62.516059501471034, 62.50635741687928, 62.498632467457604, 62.48974060210977, 62.47645960109376, 62.46161920705303, 62.449762299520174, 62.45056068459958, 62.44622674743938, 62.44168717781312, 62.437789792959265, 62.43442870049201, 62.43130005670603, 62.42452095166418, 62.40253566856305, 62.384500487781324, 62.37032635357455, 62.35758678786734, 62.344973984007964, 62.33009862098301, 62.31974938097323, 62.312388690615286, 62.30271318125593, 62.29303444313399, 62.28385002081425, 62.27644852806983, 62.268026154656205, 62.25366768545565, 62.23661626569987, 62.22301809390187, 62.21234129694763, 62.20495481638098, 62.198537355521474, 62.18810414800385, 62.183744902750085, 62.17485191864312, 62.166843441840705, 62.15632758669801, 62.14830442663137, 62.14235114875444, 62.127302878617584, 62.1209118051985, 62.11478332952489, 62.11175065957937, 62.10974319032983, 62.110442263062865, 62.108646817659256, 62.110799585642745, 62.11049312210401, 62.11227926019253, 62.11325160586226, 62.113716764012885, 62.106018089744104, 62.102873631139694, 62.102447027844775, 62.10262168428414, 62.101799577972855, 62.09919460704776, 62.09741157613186, 62.09823335149373, 62.10357431317041, 62.106921832442346, 62.11123106794043, 62.11504966427934, 62.117785488515366, 62.12536971251024, 62.122032700445466, 62.13454978800323, 62.14345974036141, 62.15292780264637, 62.16543598371456, 62.18179980477213, 62.189493339053016, 62.202781962545025, 62.20703288829085, 62.21014698890487, 62.21268283976154, 62.217332761753966, 62.222035918353434, 62.221816655484254, 62.22100255940979, 62.21760949911716, 62.21091686728515, 62.20682814223754, 62.20367562340931, 62.205529597305734, 62.20751437743205, 62.2078376174576, 62.21064520335354, 62.21640992769829, 62.21992823687542, 62.2198294484488, 62.21843811065329, 62.216264597114446, 62.21635151654615, 62.217631600958626, 62.22054073925755, 62.22411744831967], "overall_ema_50": [63.59, 63.53117647058824, 63.47622837370243, 63.4297096139494, 63.390897472225895, 63.35517600272684, 63.32203184575717, 63.309403145923554, 63.29217165000499, 63.29867864412244, 63.30775006984313, 63.30744614553556, 63.31107570845573, 63.272602151261395, 63.225441282584484, 63.20052201660078, 63.178540761047806, 63.16173524100672, 63.13696130998685, 63.10864910175207, 63.107917764428464, 63.09662687170578, 63.09048464144281, 63.08654406726858, 63.08844429992472, 63.086152366594334, 63.07375423457103, 63.08890112733295, 63.10815990665323, 63.11725167501977, 63.12481043286214, 63.137955121769515, 63.14234903856287, 63.11715888018786, 63.070211473121674, 63.03118357221495, 62.99545088310848, 62.95955084847678, 62.912509638732594, 62.871234750939166, 62.792362799921946, 62.713838768552456, 62.64270783645237, 62.57711145070914, 62.51134237421075, 62.439132869339744, 62.35289236465975, 62.283367173888784, 62.22127434354021, 62.15181260457785, 62.07527093381009, 62.01349560307244, 61.95924087354019, 61.8690745647739, 61.776953993606305, 61.70432834679822, 61.629844882217895, 61.552203906444646, 61.46917630227035, 61.34254193747543, 61.245579508554826, 61.17241952782719, 61.074481507128084, 60.96959987939757, 60.86922341353884, 60.802195044380454, 60.83116778773808, 60.86641610978757, 60.89538018391355, 60.90556135317185, 60.908676594223934, 60.92284613954849, 60.985871781134826, 61.02622975050209, 61.06402466224711, 61.102690361766825, 61.14180054365833, 61.180161306652124, 61.20250792207753, 61.163782121211746, 61.14128086155638, 61.134171808162016, 61.13243958039096, 61.13077528312073, 61.119764487704224, 61.1264403901472, 61.14422704151398, 61.151904412435, 61.15888855312383, 61.16716743339349, 61.18178831835845, 61.19152210979537, 61.177148693724966, 61.15216247044164, 61.141097275522355, 61.14144640197246, 61.154330856797074, 61.17023945064817, 61.169445746701186, 61.19221258016389, 61.19604738094178, 61.20286905227739, 61.19922712865868, 61.20513979027991, 61.218663720072854, 61.19557886830529, 61.206928716607045, 61.21861778654403, 61.24180924589525, 61.26801280487975, 61.30377700860996, 61.3283347729782, 61.3674196838418, 61.39536400996566, 61.430447774280736, 61.46101844979914, 61.48842949098349, 61.4826087266312, 61.49466328637115, 61.51683335357228, 61.540486947549844, 61.55929138097926, 61.57029956211733, 61.5840133047794, 61.60738533204295, 61.64768394647264, 61.67875516425803, 61.71252947154203, 61.74321459030509, 61.76857872401861, 61.81216387209631, 61.811294700641554, 61.87281255551836, 61.91819245530195, 61.96434177078031, 62.02103425035755, 62.09118976995137, 62.12506468093367, 62.179964105210786, 62.197612571673105, 62.21025521592122, 62.22024520745373, 62.23827480716143, 62.255989520606086, 62.253793853131334, 62.24933134908697, 62.23484776676984, 62.20779491317102, 62.191802955791765, 62.17996754576072, 62.18820411259363, 62.196705912099766, 62.1984037194684, 62.20983886772455, 62.232590284676526, 62.24582203821863, 62.24441725240613, 62.23796951701766, 62.228637379095396, 62.228494736777925, 62.233063570629774, 62.24392382276194, 62.257103280692846], "overall_lower_bb": [NaN, 60.71867965644036, 60.893908478789164, 61.094522224336686, 61.26683925295713, 61.392970029424795, 61.49065480559773, 61.56448370276011, 61.641302967564826, 61.63152729513485, 61.640276179402214, 61.69320950392267, 61.73672082068579, 61.707330067836395, 61.630654516247105, 61.654635897438425, 61.68135905791534, 61.713313848294796, 61.726014540440474, 61.72641813004448, 61.77072962269708, 61.851298750362, 61.93494312521375, 61.99678819550522, 62.03833876424969, 62.08053997477237, 62.11010682664759, 62.092138160316544, 62.07405111368528, 62.08145143734774, 62.097451347450345, 62.08726256839307, 62.09469884981412, 62.12566924649047, 62.08241990989531, 61.98508262963026, 61.90029293296826, 61.80468825117977, 61.66525731382252, 61.57248020858748, 61.1990349443342, 60.87829472434284, 60.631827047567654, 60.43359371383268, 60.253365480619586, 60.05288904988536, 59.78723788170112, 59.667942943900236, 59.62415991128424, 59.554653097536914, 59.486498992382835, 59.5577730697919, 59.68494522259315, 59.54945283171123, 59.356660075201326, 59.30402328135492, 59.27579017920118, 59.26109444450235, 59.19492992791712, 58.85427056354416, 58.66162549757415, 58.58880529100277, 58.409726613466134, 58.212253363575506, 58.0541449754831, 58.02890165964995, 57.89387114890608, 57.76647184531275, 57.68243322180683, 57.64867863431649, 57.631814940626946, 57.5986941217937, 57.42616016675354, 57.397421352969815, 57.41245137058894, 57.41061975224477, 57.436108010617865, 57.49768949218913, 57.62109828742617, 57.932643977843185, 58.162628370149115, 58.33530085027368, 58.68688477369993, 59.18044003645568, 59.7723464700918, 60.25913777546244, 60.260304958740456, 60.24749342107072, 60.2359816750674, 60.25280824167541, 60.298337218123734, 60.309476151562414, 60.30784304520553, 60.21625828995926, 60.19455393374162, 60.21961084342978, 60.27269995630126, 60.33958653524396, 60.36215510375691, 60.515127624136596, 60.61113803386377, 60.64143838588998, 60.64345028685823, 60.65934507827718, 60.713283803162355, 60.60880242162621, 60.612538922352925, 60.6120487849598, 60.59191672444539, 60.56561383080203, 60.50780784027204, 60.493484514421475, 60.51078286719845, 60.65059555535059, 60.71451991644206, 60.75274941193764, 60.76322606124739, 60.740868782150734, 60.80488144944186, 60.80639691160984, 60.85452856611993, 60.899426960650935, 60.995733195635424, 61.05481148232999, 61.0877167653079, 61.37031632688455, 61.43481218927632, 61.50143947680168, 61.52441538615671, 61.54593149257785, 61.49724154826577, 61.47666138526918, 61.34643798916509, 61.32763314281633, 61.299398035477225, 61.2498993274675, 61.16900593344099, 61.34594289191274, 61.409910350773536, 61.46788325542599, 61.512575731858256, 61.57110837225925, 61.68745490607057, 61.79827150154722, 61.80180222021222, 61.73748855370027, 61.64434650365052, 61.47384806685939, 61.37845353386354, 61.313374538735154, 61.29137196928465, 61.373862861785994, 61.35921133037788, 61.35203204090514, 61.35930920920579, 61.39405401772418, 61.507769921245526, 61.49308967326966, 61.601421577760085, 61.601155029993016, 61.60233508113692, 61.601171337058695, 61.60849362138035], "overall_macd": [0.0, -0.11965811965811923, -0.20885285022036726, -0.2635911394048094, -0.29150756381535814, -0.306866499592104, -0.3130096373135771, -0.27516725647070217, -0.2527532286710681, -0.18539804189162368, -0.12477847342462667, -0.09421011096844012, -0.061209711768086095, -0.1200132769328377, -0.1854575142906114, -0.19313653200065062, -0.19296326630908567, -0.1818535764788365, -0.1886268556547961, -0.20095775124104165, -0.1544824386520176, -0.13784813461616352, -0.11367199174343057, -0.08944655796287293, -0.057880231690788264, -0.04086524407942704, -0.04780945328329267, 0.0023374990872753187, 0.05117243329113563, 0.0697049608492506, 0.0810372264762762, 0.10095809297634872, 0.09866295313479867, 0.03591134268191354, -0.05993007682029372, -0.12197187185113734, -0.1656003793898151, -0.20108595789574224, -0.25212353697705936, -0.28125983355671025, -0.3806542558506507, -0.45977348407695473, -0.5077469707605076, -0.5339626999768399, -0.5540010895340686, -0.5817348581098614, -0.6311361314030322, -0.6355258910326782, -0.6221500515284717, -0.6245233960590326, -0.6392087982290349, -0.6194984005191557, -0.5866256000282988, -0.6315642822644776, -0.6707434289479366, -0.661487849523887, -0.6562706536842597, -0.6570689116026784, -0.6673573596971281, -0.7631405328799943, -0.7792311610673721, -0.7422738907176907, -0.7610991188970786, -0.789112056998917, -0.8012690648336971, -0.741833454848603, -0.4968758293064468, -0.2842181360263396, -0.12433854002595268, -0.033557220766098794, 0.02438890937499849, 0.09224540553255878, 0.2448709178436701, 0.32057613782708216, 0.37424175305253016, 0.41680892449067386, 0.4493979172186613, 0.47140470163839154, 0.45375868143573683, 0.3123122703774115, 0.22784784837585192, 0.1885911320113678, 0.1660556290817965, 0.14650723642665042, 0.11037664689424531, 0.1159110665267633, 0.14206012958327108, 0.1417830692476798, 0.1391525169135548, 0.13869664238495716, 0.15032014077554123, 0.14893889147157324, 0.09789729852435158, 0.03405676503550126, 0.009975928085147245, 0.013331672034752273, 0.0413359537954463, 0.06998505256755294, 0.05892682451073483, 0.09745468771965449, 0.08983458410591538, 0.08922242789451218, 0.06698529778136475, 0.06794497877213246, 0.08387697979028985, 0.022013140362460604, 0.04149858650461624, 0.05788748491792717, 0.0943985878352791, 0.12990559339348806, 0.17778252830783003, 0.19332391573864527, 0.2348070663953834, 0.24508808680855054, 0.26710212745352635, 0.274923929925194, 0.2739304825178053, 0.2046173202183681, 0.1838777506650331, 0.18707178875668973, 0.19222869280279298, 0.18610115388958803, 0.16482059030927587, 0.15265125314169126, 0.16211799749025602, 0.20398376018511755, 0.21890441460205778, 0.2360769567851051, 0.24325114844663887, 0.23772379264359955, 0.2697724592635211, 0.20485591648124313, 0.2784984437432101, 0.305101581128028, 0.32765273912321646, 0.3667152960810043, 0.4250496037136742, 0.39770412275677813, 0.4172174453944635, 0.3563550349778879, 0.2958348554779846, 0.2406599586563729, 0.21184019666045373, 0.1876441985535564, 0.12746050546634535, 0.07406917321321771, 0.01065352346260795, -0.06587615680881242, -0.10474270224300852, -0.12682056317016333, -0.10278674408836963, -0.08158888874977066, -0.07721348768676961, -0.0529625211822875, -0.009427290773565744, 0.007239083942934599, -0.008503660469408203, -0.03111118204067509, -0.05485085071286733, -0.0548765073567381, -0.04469858584003816, -0.02305265204957152, -0.0002468332445175747], "overall_signal": [0.0, -0.023931623931623847, -0.06091586918937253, -0.10145092323245991, -0.13946225134903956, -0.17294310099765245, -0.20095640826083738, -0.21579857790281037, -0.22318950805646193, -0.2156312148234943, -0.19746066654372077, -0.17681055542866464, -0.15369038669654894, -0.1469549647438067, -0.15465547465316765, -0.16235168612266426, -0.16847400215994854, -0.17114991702372614, -0.17464530474994014, -0.17990779404816046, -0.1748227229689319, -0.16742780529837822, -0.1566766425873887, -0.14323062566248557, -0.12616054686814612, -0.10910148631040231, -0.09684307970498039, -0.07700696394652926, -0.05137108449899628, -0.027155875429346908, -0.005517255048222286, 0.015777814556691916, 0.03235484227231327, 0.03306614235423333, 0.01446689851932792, -0.012820855554765134, -0.04337676032177513, -0.07491859983656855, -0.11035958726466671, -0.14453963652307544, -0.19176256038859052, -0.24536474512626338, -0.29784119025311223, -0.34506549219785776, -0.38685261166509993, -0.42582906095405226, -0.4668904750438483, -0.5006175582416142, -0.5249240568989857, -0.5448439247309951, -0.5637168994306031, -0.5748731996483136, -0.5772236797243107, -0.5880918002323441, -0.6046221259754626, -0.6159952706851475, -0.62405034728497, -0.6306540601485118, -0.6379947200582351, -0.663023882622587, -0.686265338311544, -0.6974670487927733, -0.7101934628136344, -0.7259771816506909, -0.7410355582872922, -0.7411951375995545, -0.6923312759409329, -0.6107086479580143, -0.513434626371602, -0.4174591452505014, -0.3290895343254014, -0.24482254635380937, -0.1468838535143135, -0.05339185524603436, 0.032134866413678534, 0.1090696780290776, 0.17713532586699435, 0.2359892010212738, 0.2795430971041664, 0.28609693175881545, 0.27444711508222275, 0.25727591846805176, 0.2390318605908007, 0.22052693575797067, 0.1984968779852256, 0.18197971569353316, 0.17399579847148078, 0.1675532526267206, 0.16187310548408745, 0.1572378128642614, 0.15585427844651736, 0.15447120105152853, 0.14315642054609315, 0.12133648944397478, 0.09906437717220928, 0.08191783614471788, 0.07380145967486357, 0.07303817825340145, 0.07021590750486813, 0.0756636635478254, 0.0784978476594434, 0.08064276370645715, 0.07791127052143867, 0.07591801217157743, 0.07750980569531991, 0.06641047262874805, 0.0614280954039217, 0.060719973306722796, 0.06745569621243407, 0.07994567564864487, 0.0995130461804819, 0.11827522009211458, 0.14158158935276835, 0.1622828888439248, 0.18324673656584511, 0.2015821752377149, 0.21605183669373298, 0.21376493339866, 0.20778749685193465, 0.20364435523288568, 0.20136122274686716, 0.19830920897541135, 0.19161148524218427, 0.18381943882208568, 0.17947915055571975, 0.18438007248159932, 0.19128494090569104, 0.20024334408157385, 0.20884490495458688, 0.21462068249238944, 0.2256510378466158, 0.22149201357354129, 0.23289329960747507, 0.24733495591158566, 0.26339851255391183, 0.28406186925933036, 0.31225941615019914, 0.329348357471515, 0.3469221750561047, 0.34880874704046133, 0.338213968727966, 0.3187031667136474, 0.2973305727030087, 0.2753932978731183, 0.2458067393917637, 0.21145922615605453, 0.1712980856173652, 0.12386323713212968, 0.07814204925710205, 0.03714952677164898, 0.00916227259964526, -0.008987959670237924, -0.022633065273544264, -0.028698956455292916, -0.024844623318947483, -0.01842788186657107, -0.016443037587138498, -0.01937666647784582, -0.026471503324850123, -0.03215250413122772, -0.034661720472989814, -0.03233990678830616, -0.025921292079548443], "overall_sma_10": [63.59, 62.84, 62.60333333333333, 62.525000000000006, 62.508, 62.50333333333333, 62.50428571428571, 62.56625, 62.599999999999994, 62.685810000000004, 62.679809999999996, 62.80081, 62.92781, 62.93181, 62.89481000000001, 62.905809999999995, 62.91881000000001, 62.89381000000001, 62.85981, 62.7555, 62.7115, 62.6635, 62.61749999999999, 62.6835, 62.79, 62.834, 62.846999999999994, 62.91799999999999, 63.023, 63.1155, 63.1375, 63.20150000000001, 63.2325, 63.1835, 63.062, 62.96650000000001, 62.90150000000001, 62.7635, 62.58149999999999, 62.4335, 62.1885, 61.921499999999995, 61.6865, 61.53349999999999, 61.43149999999999, 61.291, 61.102999999999994, 60.952999999999996, 60.847, 60.706, 60.64, 60.611000000000004, 60.584, 60.45300000000001, 60.31500000000001, 60.2405, 60.197, 60.104000000000006, 59.9775, 59.756499999999996, 59.6235, 59.5115, 59.31600000000001, 59.19, 59.07899999999999, 59.0025, 59.1761, 59.384100000000004, 59.601099999999995, 59.8926, 60.104099999999995, 60.2931, 60.678599999999996, 61.040099999999995, 61.3981, 61.6871, 61.742999999999995, 61.782, 61.7965, 61.7025, 61.663, 61.63199999999999, 61.488, 61.395500000000006, 61.28150000000001, 61.20550000000001, 61.15350000000001, 61.0755, 61.033500000000004, 61.149, 61.24399999999999, 61.29100000000001, 61.2645, 61.209500000000006, 61.2115, 61.197500000000005, 61.18649999999999, 61.2085, 61.1905, 61.2285, 61.2035, 61.19749999999999, 61.226, 61.306999999999995, 61.375, 61.323, 61.3245, 61.318999999999996, 61.385000000000005, 61.400999999999996, 61.49000000000001, 61.54600000000001, 61.667500000000004, 61.7405, 61.81450000000001, 61.972500000000004, 62.040000000000006, 62.0235, 62.0215, 62.036500000000004, 62.030499999999996, 62.0395, 61.991, 61.975, 61.964, 62.0065, 62.034499999999994, 62.154500000000006, 62.225, 62.258, 62.334, 62.311, 62.464999999999996, 62.576, 62.6675, 62.74499999999999, 62.882000000000005, 62.923500000000004, 63.0265, 63.0505, 63.0145, 63.08200000000001, 63.012, 62.97800000000001, 62.8885, 62.7615, 62.56849999999999, 62.427499999999995, 62.254999999999995, 62.181, 62.168000000000006, 62.162, 62.11800000000001, 62.098, 62.157000000000004, 62.2, 62.23299999999999, 62.286500000000004, 62.30650000000001, 62.34000000000001, 62.33549999999999, 62.34599999999999, 62.379999999999995], "overall_sma_200": [63.59, 62.84, 62.60333333333333, 62.525000000000006, 62.508, 62.50333333333333, 62.50428571428571, 62.56625, 62.599999999999994, 62.685810000000004, 62.76255454545455, 62.807341666666666, 62.85293076923077, 62.81557857142857, 62.76587333333334, 62.75488125, 62.74812352941177, 62.74822777777778, 62.73674210526316, 62.720655, 62.73824285714285, 62.74195909090909, 62.75056956521739, 62.76054583333333, 62.775524, 62.78531153846154, 62.78474444444445, 62.80886071428572, 62.83545172413793, 62.85227, 62.867035483870964, 62.885565625, 62.89660909090909, 62.88494411764706, 62.857374285714286, 62.83564166666666, 62.816300000000005, 62.796923684210526, 62.77033589743589, 62.7475775, 62.70153902439025, 62.65602619047619, 62.61518837209303, 62.577797727272724, 62.54051333333334, 62.49985, 62.45176808510638, 62.41277291666666, 62.37781836734694, 62.339262, 62.297315686274516, 62.26275192307693, 62.23194528301887, 62.18431666666667, 62.13587454545455, 62.09639464285714, 62.05619473684211, 62.01470862068965, 61.97098474576271, 61.90880166666667, 61.858985245901636, 61.81900161290323, 61.76909682539683, 61.7164546875, 61.66558615384616, 61.62762272727273, 61.626329850746274, 61.6278544117647, 61.6275231884058, 61.62077285714285, 61.611818309859146, 61.60707083333333, 61.619713698630136, 61.625055405405405, 61.62992133333333, 61.63544868421053, 61.64148181818182, 61.64761666666667, 61.64891265822785, 61.63098874999999, 61.61813703703703, 61.61011097560975, 61.60384457831325, 61.59772738095238, 61.5889305882353, 61.58545465116279, 61.585391954022995, 61.582603409090915, 61.57976516853933, 61.57743444444445, 61.577023076923076, 61.575424999999996, 61.567355913978496, 61.55642659574468, 61.54920105263158, 61.545042708333334, 61.54426907216495, 61.54442959183673, 61.540445454545456, 61.542541, 61.540040594059406, 61.538373529411764, 61.534214563106794, 61.53244326923077, 61.53261047619048, 61.52409528301887, 61.52372990654206, 61.523556481481485, 61.526184403669724, 61.52967363636364, 61.53553243243243, 61.53905446428571, 61.54600973451327, 61.55069385964912, 61.55712260869565, 61.56275086206897, 61.56785555555555, 61.565924576271186, 61.567807563025205, 61.571909166666664, 61.57643884297521, 61.58007459016394, 61.582187804878046, 61.58491209677419, 61.5896728, 61.59796904761905, 61.60459921259842, 61.61190703125, 61.618752713178296, 61.62468538461538, 61.6342679389313, 61.63544772727273, 61.64856466165413, 61.658873880597014, 61.669511851851844, 61.682309558823526, 61.6978401459854, 61.706950000000006, 61.72002949640288, 61.72652928571428, 61.73215673758865, 61.7373176056338, 61.74390979020979, 61.75047986111112, 61.75358, 61.756226712328775, 61.75706870748299, 61.75563581081081, 61.75593355704697, 61.756827333333334, 61.76102052980132, 61.76525723684211, 61.76836013071895, 61.77304610389611, 61.779607096774185, 61.78467371794872, 61.78738280254777, 61.78923481012658, 61.79056037735849, 61.793275625, 61.79670248447205, 61.80110555555555, 61.80588404907975], "overall_sma_50": [63.59, 62.84, 62.60333333333333, 62.525000000000006, 62.508, 62.50333333333333, 62.50428571428571, 62.56625, 62.599999999999994, 62.685810000000004, 62.76255454545455, 62.807341666666666, 62.85293076923077, 62.81557857142857, 62.76587333333334, 62.75488125, 62.74812352941177, 62.74822777777778, 62.73674210526316, 62.720655, 62.73824285714285, 62.74195909090909, 62.75056956521739, 62.76054583333333, 62.775524, 62.78531153846154, 62.78474444444445, 62.80886071428572, 62.83545172413793, 62.85227, 62.867035483870964, 62.885565625, 62.89660909090909, 62.88494411764706, 62.857374285714286, 62.83564166666666, 62.816300000000005, 62.796923684210526, 62.77033589743589, 62.7475775, 62.70153902439025, 62.65602619047619, 62.61518837209303, 62.577797727272724, 62.54051333333334, 62.49985, 62.45176808510638, 62.41277291666666, 62.37781836734694, 62.339262, 62.271462, 62.23966200000001, 62.209662, 62.157062, 62.098662000000004, 62.047562, 61.993462, 61.926461999999994, 61.857762, 61.7534, 61.660199999999996, 61.5818, 61.487300000000005, 61.408699999999996, 61.3355, 61.26689999999999, 61.24492, 61.224520000000005, 61.20602000000001, 61.18082, 61.138720000000006, 61.10772, 61.09951999999999, 61.080020000000005, 61.05712, 61.03752, 61.02412, 60.99732, 60.96072, 60.89822, 60.84382000000001, 60.793820000000004, 60.75062, 60.72242, 60.70102, 60.685320000000004, 60.674519999999994, 60.65972, 60.65112, 60.64131999999999, 60.654920000000004, 60.66772, 60.666219999999996, 60.657619999999994, 60.65702, 60.666619999999995, 60.69122, 60.710820000000005, 60.71982, 60.74582, 60.767619999999994, 60.785019999999996, 60.79462, 60.828419999999994, 60.86902, 60.88312, 60.91672, 60.95382000000001, 61.00131999999999, 61.07472, 61.14092000000001, 61.19192, 61.26491999999999, 61.33852000000001, 61.41612, 61.477120000000006, 61.4895, 61.481700000000004, 61.4854, 61.5035, 61.526199999999996, 61.541199999999996, 61.52740000000001, 61.5255, 61.529300000000006, 61.541, 61.547799999999995, 61.5562, 61.57110000000001, 61.6146, 61.6604, 61.677, 61.72280000000001, 61.7616, 61.80650000000001, 61.8489, 61.8935, 61.9258, 61.9697, 61.99490000000001, 62.0145, 62.035199999999996, 62.072300000000006, 62.115300000000005, 62.14189999999999, 62.1617, 62.1699, 62.1696, 62.1826, 62.1854, 62.2074, 62.228100000000005, 62.250699999999995, 62.273500000000006, 62.2983, 62.3371, 62.3516, 62.363099999999996, 62.366899999999994, 62.373200000000004, 62.37649999999999, 62.3881, 62.39320000000001], "overall_upper_bb": [NaN, 64.96132034355965, 64.31275818787749, 63.955477775663326, 63.74916074704287, 63.613696637241866, 63.51791662297369, 63.568016297239886, 63.55869703243516, 63.740092704865155, 63.884832911506884, 63.921473829410665, 63.969140717775744, 63.92382707502074, 63.90109215041957, 63.85512660256157, 63.814888000908205, 63.78314170726076, 63.74746967008585, 63.71489186995552, 63.62058037730292, 63.613011249638, 63.61036687478625, 63.618521804494776, 63.64647123575031, 63.659270025227634, 63.65570317335243, 63.719671839683464, 63.80875888631471, 63.78954856265227, 63.75154865254966, 63.77773743160691, 63.75530115018587, 63.74133075350952, 63.7695800901047, 63.81541737036975, 63.84820706703173, 63.87681174882023, 63.93924268617748, 63.97651979141253, 64.12696505566582, 64.24470527565717, 64.28717295243236, 64.28340628616733, 64.24013451938042, 64.20461095011461, 64.21726211829886, 64.04855705609977, 63.80434008871575, 63.584846902463084, 63.34200100761717, 62.9747269302081, 62.58555477740686, 62.43704716828878, 62.38983992479867, 62.227476718645086, 62.024209820798816, 61.79590555549764, 61.62957007208286, 61.608229436455844, 61.601874502425844, 61.53369470899722, 61.49027338653387, 61.430746636424495, 61.33985502451691, 61.21409834035006, 61.479228851093914, 61.72162815468724, 61.89616677819318, 62.000421365683515, 62.095785059373064, 62.20590587820631, 62.56843983324645, 62.83267864703021, 63.06464862941108, 63.27898024775523, 63.482991989382136, 63.66841050781087, 63.77650171257384, 63.66245602215682, 63.60447162985087, 63.58979914972632, 63.47971522630009, 63.255159963544315, 62.90725352990818, 62.633462224537546, 62.63619504125956, 62.61000657892928, 62.5940183249326, 62.598691758324605, 62.60866278187626, 62.61352384843759, 62.44465695479448, 62.388741710040726, 62.29844606625836, 62.183389156570215, 62.067300043698744, 61.94441346475603, 61.86184489624309, 61.862372375863416, 61.83636196613625, 61.847061614110025, 61.847049713141764, 61.85715492172282, 61.873216196837646, 61.911697578373804, 61.89846107764707, 61.9154512150402, 61.983583275554615, 62.06388616919798, 62.185692159727964, 62.25001548557852, 62.38271713280154, 62.396904444649394, 62.47498008355794, 62.54275058806235, 62.601273938752605, 62.60163121784927, 62.60161855055812, 62.63110308839016, 62.66597143388007, 62.68607303934906, 62.66276680436458, 62.66068851767, 62.690783234692105, 62.60868367311545, 62.63968781072369, 62.67656052319832, 62.722084613843286, 62.74856850742215, 62.86725845173422, 62.87383861473083, 63.1095620108349, 63.22336685718367, 63.33210196452278, 63.501600672532504, 63.74749406655901, 63.73205710808726, 63.84158964922647, 63.84061674457399, 63.83592426814176, 63.82189162774075, 63.78954509392945, 63.75572849845278, 63.75419777978778, 63.769011446299736, 63.806153496349474, 63.87715193314061, 63.903046466136466, 63.91812546126486, 63.89112803071536, 63.87013713821399, 63.770788669622114, 63.72396795909486, 63.6861907907942, 63.56744598227582, 63.29373007875448, 63.220910326730355, 62.96007842223991, 62.919844970006984, 62.90116491886308, 62.9068286629413, 62.88950637861966]}
"inconsistent"
[ 1624973400, 1624977000, 1624980600, 1624984200, 1624987860, 1624991400, 1624995000, 1625061600, 1625065260, 1625068980, 1625072400, 1625075880, 1625079540, 1625146200, 1625149740, 1625153400, 1625157000, 1625160600, 1625164200, 1625167800, 1625234400, 1625237820, 1625241600, 1625245200, 1625248740, 1625252400, 1625578200, 1625581800, 1625585400, 1625589000, 1625592600, 1625596200, 1625599800, 1625666400, 1625670000, 1625673600, 1625677260, 1625680680, 1625684400, 1625751000, 1625754660, 1625758200, 1625761860, 1625765400, 1625769000, 1625772600, 1625839200, 1625842800, 1625846340, 1625849940, 1625853540, 1625857140, 1626096600, 1626100200, 1626103800, 1626107460, 1626110940, 1626114600, 1626118200, 1626184800, 1626188400, 1626192000, 1626195600, 1626199200, 1626202800, 1626269400, 1626272940, 1626276600, 1626280260, 1626283800, 1626287400, 1626291000, 1626357600, 1626361260, 1626364800, 1626368280, 1626372000, 1626375600, 1626442200, 1626445800, 1626449220, 1626453000, 1626456600, 1626460200, 1626463800, 1626703200, 1626706800, 1626710400, 1626713940, 1626717600, 1626721200, 1626787800, 1626791640, 1626794940, 1626798540, 1626802200, 1626805800, 1626809400, 1626876000, 1626879600, 1626883200, 1626886800, 1626890400, 1626894000, 1626960600, 1626964200, 1626967800, 1626971280, 1626975000, 1626978540, 1626982200, 1627048860, 1627052400, 1627056000, 1627059600, 1627063200, 1627066800, 1627306200, 1627309740, 1627313400, 1627316940, 1627320480, 1627324200, 1627327800, 1627394400, 1627398000, 1627401600, 1627405140, 1627408860, 1627412400, 1627479000, 1627482600, 1627486140, 1627489800, 1627493340, 1627496940, 1627500600 ]
[ 93.75, 95.7, 95.775, 95.45, 94.83, 94.3, 94.42, 94.12, 93.49, 93.74, 93.76, 93.965, 94.27, 94.15, 95.28, 96.28, 96.255, 96.9608, 96.34, 96.515, 95.83, 95.42, 95.25, 95.49, 95.475, 95.13, 95.41, 92.21, 91.65, 92.08, 91.8, 92.7155, 92.6, 93.88, 93.53, 94.68, 94.75, 95.04, 94.49, 92.27, 91.46, 92.905, 92.97, 92.44, 91.01, 91.1082, 93.56, 92.43, 92.1448, 92.39, 92.2, 92.46, 91.78, 92.225, 91.99, 91.76, 92.3, 92.8, 92.59, 91.33, 90.75, 90.82, 90.87, 90.58, 90.81, 91.66, 90.8675, 90.28, 90.77, 90.69, 91.14, 91.12, 90.26, 89.14, 88.87, 89.08, 88.245, 89.12, 90.11, 90.43, 90.88, 90.18, 89.78, 89.12, 88.63, 86.84, 88.6629, 89.56, 88.54, 87.97, 87.96, 89.13, 90.12, 90.12, 90.5646, 91.39, 91.43, 92.25, 92.35, 93.77, 92.41, 92.145, 92.39, 93.1, 93.19, 91.25, 91.21, 91.94, 91.65, 91.715, 91.9, 91.87, 93.03, 94.05, 95.01, 95.42, 95.24, 95.47, 96.58, 96.94, 97.275, 96.65, 95.77, 95.68, 96.29, 96.23, 96.235, 95.79, 95.83, 96.04, 96.23, 96.84, 95.68, 96.365, 95.13, 94.93, 95.7601, 96.27 ]
[ 1627565400, 1627569000, 1627572600, 1627576200, 1627579800, 1627583340, 1627587000, 1627653600, 1627657200, 1627660800, 1627664340, 1627668000, 1627671600, 1627911000, 1627914600, 1627918200, 1627921740, 1627925400, 1627928940, 1627932600, 1627999200, 1628002800, 1628006340, 1628010000, 1628013600, 1628017200, 1628083800, 1628087460, 1628091060, 1628094600, 1628098200, 1628101740, 1628105400 ]
[ 104.65, 107.57, 108.02, 108.16, 108.1, 107.2, 106.895, 109.41, 107.66, 107.75, 108.75, 108.92, 108.525, 109.45, 110.405, 109.84, 109.39, 109.24, 109.39, 109.48, 109.22, 110.35, 110.24, 110.7, 110.33, 110.65, 110.51, 110.41, 109.71, 108.61, 109.245, 109.005, 108.74 ]
{"article_url": "https://www.zacks.com/stock/news/1769895/meritage-homes-mth-tops-q2-earnings-and-revenue-estimates", "content": "Meritage Homes (MTH) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-28T21:25:07Z\n\nMeritage (MTH) delivered earnings and revenue surprises of 26.38% and 10.47%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMTH Quick QuoteMTH\nMeritage Homes (MTH Quick QuoteMTH - Free Report) came out with quarterly earnings of $4.36 per share, beating the Zacks Consensus Estimate of $3.45 per share. This compares to earnings of $2.38 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 26.38%. A quarter ago, it was expected that this homebuilder would post earnings of $2.47 per share when it actually produced earnings of $3.44, delivering a surprise of 39.27%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMeritage, which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.28 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 10.47%. This compares to year-ago revenues of $1.03 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMeritage shares have added about 16.7% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Meritage?\nWhile Meritage has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Meritage was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #5 (Strong Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.55 on $1.17 billion in revenues for the coming quarter and $14.70 on $4.78 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products - Home Builders is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMeritage Homes Corporation (MTH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-07-28T21:25:07Z", "timestamp_ms": 1627507507000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.8829418357487915, "output_bin_label": ">+4%", "output_percentage_change": 4.142958490784557, "overall_bin_label": ">+4%", "overall_percentage_change": 15.989333333333327}
{"in_ema_10": [93.75, 94.10454545454546, 94.40826446280991, 94.5976709241172, 94.6399125742777, 94.57811028804538, 94.54936296294622, 94.47129696968327, 94.29287933883175, 94.19235582268053, 94.11374567310224, 94.08670100526547, 94.1200280952172, 94.12547753245043, 94.33539070836854, 94.68895603411971, 94.9736913006434, 95.3349837914355, 95.5177140111745, 95.6990387364155, 95.72284987524904, 95.66778626156739, 95.59182512310059, 95.57331146435502, 95.5554366526541, 95.47808453398972, 95.46570552780976, 94.87375906820797, 94.28762105580651, 93.88623540929623, 93.50691988033327, 93.36302535663631, 93.22429347361151, 93.34351284204578, 93.37741959803745, 93.61425239839427, 93.82075196232259, 94.04243342371848, 94.12380916486057, 93.78675295306775, 93.36370696160087, 93.28030569585525, 93.22388647842702, 93.08136166416756, 92.70475045250072, 92.41446855204603, 92.62274699712857, 92.58770208855974, 92.50717443609433, 92.48586999316808, 92.43389363077388, 92.43864024336044, 92.31888747184036, 92.30181702241482, 92.2451230183394, 92.15691883318678, 92.18293359078918, 92.29512748337297, 92.34874066821425, 92.16351509217529, 91.90651234814341, 91.70896464848097, 91.55642562148444, 91.37889369030545, 91.27545847388627, 91.34537511499786, 91.2584887304528, 91.08058168855229, 91.02411229063368, 90.96336460142754, 90.9954801284407, 91.01812010508786, 90.88028008598098, 90.56386552489353, 90.25588997491288, 90.04209179765598, 89.71534783444581, 89.60710277363748, 89.69853863297612, 89.83153160879866, 90.02216222538073, 90.05086000258422, 90.00161272938709, 89.84131950586216, 89.6210795957054, 89.1154287601226, 89.03315080373666, 89.12894156669363, 89.02186128184024, 88.83061377605111, 88.67232036222362, 88.75553484181931, 89.00361941603398, 89.2065977040278, 89.45350721238637, 89.80559681013429, 90.10094284465532, 90.49168050926343, 90.82955678030643, 91.3641828202507, 91.55433139838694, 91.6617256895893, 91.79413920057306, 92.03156843683249, 92.24219235740838, 92.0617937469705, 91.90692215661221, 91.91293630995544, 91.86512970814536, 91.83783339757346, 91.84913641619647, 91.85292979506984, 92.06694255960258, 92.42749845785664, 92.8970441927918, 93.355763430466, 93.69835189765399, 94.02046973444418, 94.48583887363614, 94.93204998752047, 95.35804089888038, 95.5929425536294, 95.62513481660588, 95.63511030449573, 95.75418115822376, 95.84069367491034, 95.91238573401755, 95.89013378237799, 95.87920036740016, 95.90843666423649, 95.9669027252844, 96.1256476843236, 96.0446208326284, 96.10287159033231, 95.92598584663553, 95.74489751088362, 95.74766159981385, 95.84263221802951], "in_ema_200": [93.75, 93.76940298507463, 93.78935917427788, 93.80588296358854, 93.81607318285633, 93.82088837506672, 93.82684968476755, 93.82976660332707, 93.82638584110491, 93.8255262804969, 93.8248742777059, 93.82626856349988, 93.83068380167401, 93.83386107727925, 93.84825051929639, 93.8724470315422, 93.89615402625323, 93.92664801604175, 93.95066146861845, 93.97617727490086, 93.99462327216554, 94.00880612517882, 94.021156312988, 94.03577167305777, 94.05009235292785, 94.06083770264996, 94.07426220312111, 94.05571233045323, 94.03177489432932, 94.0123542486146, 93.99034077350402, 93.97765579068309, 93.96394777286535, 93.96311247164282, 93.95880289481056, 93.96597898540946, 93.97378018953475, 93.9843893418777, 93.98942029369982, 93.97231163406101, 93.94731350834897, 93.93694222965892, 93.92732091394092, 93.91252170086688, 93.88364088792294, 93.85602456067993, 93.85307904266321, 93.83891905218896, 93.82206214619703, 93.80781277160801, 93.7918146345771, 93.77856274766589, 93.7586765511717, 93.74341608797597, 93.72596916172746, 93.70640727952123, 93.69241317723744, 93.6835334441306, 93.67265251433827, 93.64934253907121, 93.62049335957798, 93.59262775401004, 93.56553693058706, 93.53583009545684, 93.50870740793987, 93.4903123093534, 93.46421467443446, 93.43253094633063, 93.40603810109351, 93.37901284635628, 93.35673411156667, 93.33447805075507, 93.30388622935453, 93.26245452557987, 93.21874851039996, 93.17756693318206, 93.1284866651902, 93.08860122573557, 93.05896340259393, 93.03280456276713, 93.01138362184408, 92.98321065048245, 92.95133790769158, 92.91321514244092, 92.87059608629723, 92.8105901550903, 92.76931960628343, 92.7373860778627, 92.69562104226208, 92.64859993736395, 92.60194720166879, 92.56740046334373, 92.54304821992739, 92.51893828739081, 92.49949213527746, 92.48845241253838, 92.477920547737, 92.47565268159036, 92.47440240615167, 92.48729392449843, 92.48652483072233, 92.48312657370022, 92.4821999411261, 92.4883472053935, 92.49532882524034, 92.4829374936459, 92.47027144893302, 92.46499511610781, 92.45688571196744, 92.44950376458469, 92.4440360654346, 92.43832426378849, 92.4442115845468, 92.46018957873042, 92.48556082670326, 92.51475922643756, 92.54187605005511, 92.57101161174612, 92.61090204347003, 92.65397764502754, 92.69995796696757, 92.73926186779377, 92.7694184661242, 92.79837947641151, 92.83312196918355, 92.86692175058472, 92.90043496699683, 92.92918685787248, 92.95805067023197, 92.98871683271723, 93.02096840652105, 93.05896872088402, 93.08504863410906, 93.11768496610797, 93.13770800127108, 93.15554175250222, 93.18145775496488, 93.21218951859707], "in_ema_50": [93.75, 93.8264705882353, 93.90288350634371, 93.96355474138906, 93.99753298682478, 94.00939443832185, 94.02549661721119, 94.02920263222252, 94.0080574309589, 93.99754537484286, 93.98822986994706, 93.98731889465503, 93.99840442819799, 94.00434935258238, 94.05437486816739, 94.141654285102, 94.22453058764704, 94.33183527048442, 94.41058682850465, 94.49311283522995, 94.54553978286799, 94.57983234040259, 94.60611342509269, 94.64077564371651, 94.67349032435509, 94.69139266457645, 94.71957334439698, 94.62115870344023, 94.50464267585434, 94.40955864935025, 94.30722301604239, 94.24480250560934, 94.18030044656584, 94.16852395846523, 94.1434838032313, 94.16452365408499, 94.18748351078754, 94.22091552997236, 94.2314678621303, 94.15454755381147, 94.04887902228946, 94.00402102141535, 93.96347117743828, 93.9037272096956, 93.79024771127617, 93.6850693696575, 93.68016468849446, 93.631138622279, 93.57285083317002, 93.5264645259869, 93.47444630928152, 93.4346641010744, 93.36977531279697, 93.32488216327552, 93.27253384314707, 93.21321879047464, 93.17740628888741, 93.16260604226439, 93.14015090335205, 93.06916459341667, 92.9782169623023, 92.89358100299633, 92.81422488523177, 92.72660822306581, 92.65144711627892, 92.61256683720916, 92.54413284359312, 92.45534332031497, 92.38925142540066, 92.32261411460064, 92.27623709049865, 92.23089445949871, 92.15360448069485, 92.03542391282447, 91.91128964173332, 91.80025867539085, 91.660836766552, 91.56119610904015, 91.50428645770525, 91.46215757701093, 91.43932786810853, 91.38994246151604, 91.32680746302522, 91.24026599388698, 91.13790262157768, 90.9693574207315, 90.87890811011458, 90.82718622344342, 90.73749264605348, 90.62896352267884, 90.52429828649537, 90.46961992231908, 90.4559093371301, 90.44273642194852, 90.44751538579368, 90.48447556674294, 90.52155495628244, 90.58933711485962, 90.65838271819847, 90.78040692532794, 90.8443125360994, 90.89531988762491, 90.95393479399256, 91.03809421383599, 91.1224826760385, 91.12748335540954, 91.13071930225622, 91.16245580020697, 91.18157518059101, 91.20249380095999, 91.22984698523607, 91.25495102503073, 91.32456078875504, 91.43144075782347, 91.5717764143794, 91.72268714322726, 91.86062098074777, 92.00216525601257, 92.18168818714933, 92.36828865039838, 92.56070870332394, 92.72107306789948, 92.84063882994263, 92.95198632680763, 93.08288882379557, 93.20630494835261, 93.32507730331919, 93.42174093848314, 93.51618247030734, 93.61515570676588, 93.71769862022605, 93.84014181158973, 93.91229311309601, 94.00847769689618, 94.05245896368457, 94.08687233765772, 94.15248910872998, 94.2355287515249], "in_lower_bb": [NaN, 91.96728355337244, 92.77880749935898, 93.2567811195001, 93.41769372959047, 93.32599154738699, 93.33469650197024, 93.25448982092547, 92.96720276136695, 92.87161579414375, 92.81489221904691, 92.82122714529467, 92.87408929317307, 92.90777969612624, 92.95207258306036, 92.85863232670451, 92.82432889433852, 92.70929675251216, 92.73084801884468, 92.7468922230996, 92.89662670672524, 92.89609703129888, 92.89391677898902, 92.89419293726779, 92.91990909987318, 92.9918624955412, 93.0628330779671, 92.62242870372586, 92.1688457883895, 91.84445457518927, 91.4791366737094, 91.3059017200079, 91.0963336121419, 91.07290316345048, 90.96682013443012, 90.98029880468881, 91.00469831727364, 91.11372318955492, 91.16828379264886, 91.0462898536273, 90.75641034096685, 90.71248330337446, 90.68605039868328, 90.65232311761858, 90.42212338030029, 90.24240777680993, 90.38783128555093, 90.40903475195073, 90.47578589439573, 90.50933147498066, 90.5617941114621, 90.5414286203807, 90.44968599620361, 90.3986020133889, 90.32246228729576, 90.32984137408336, 90.45534786954963, 90.74629687540195, 91.00652971048224, 90.89446147829213, 90.74112131831036, 90.56358853209937, 90.43490985636521, 90.24379256263401, 90.2094133297944, 90.27106852367302, 90.28825865594105, 90.08139946231155, 89.98697526868993, 89.90672701890324, 89.88529929104199, 89.89346666863916, 89.75355188366582, 89.39181341804972, 89.01562351828626, 88.74675688140087, 88.36290666072615, 88.32644325467461, 88.45400040665342, 88.46834098383096, 88.46683780822914, 88.4518586106245, 88.40976084884464, 88.2836351360312, 88.08874671436458, 87.53267893629467, 87.43129220180312, 87.41371159563438, 87.31907480889453, 87.15158423171322, 87.06749860670828, 87.16109342118759, 87.17018589582828, 87.16826678529222, 87.16438664890565, 87.07449238017536, 87.1223369983087, 86.99916849145322, 86.86094842614149, 86.53681483044207, 86.46203475203362, 86.43809897577506, 86.43973368114754, 86.47943876730292, 86.62890808238153, 87.27338859353, 87.55760419153572, 87.72758448762733, 88.108662790588, 88.70768832737372, 89.45497215746356, 89.9459280044071, 90.20352132494659, 90.39861830493325, 90.37706047654923, 90.23070426798986, 90.2152734737556, 90.12921938667412, 89.92847954509462, 89.67822141828596, 89.548680774359, 89.60838981370966, 89.74327264537544, 89.82586727573427, 89.89446728299144, 90.29833573720384, 90.78265341867805, 91.180517890562, 91.70835088759608, 92.3114067757893, 92.98208285885427, 93.84748962968183, 94.47567894751815, 94.88732698335411, 94.91497548358618, 94.81384945906878, 94.89124575397464, 94.96496211222296], "in_macd": [0.0, 0.15555555555556566, 0.28163975941752994, 0.35128818398840167, 0.3523940643902108, 0.30696540585157095, 0.2774476203201317, 0.2272277299998393, 0.13503576202811018, 0.08120973855135105, 0.039708327125950404, 0.02309373609892873, 0.03414391422761298, 0.032839707186255396, 0.12158610101781164, 0.2695032346349393, 0.3803271628576539, 0.5191239480707992, 0.5724294185589258, 0.6216296655959468, 0.5984488942933837, 0.5407608382096925, 0.47583987303632114, 0.43869849151261064, 0.40340312431865755, 0.3436315047300411, 0.3152220420354723, 0.03410098673874984, -0.23121153221725876, -0.40214058231421745, -0.5538127374350097, -0.5933016027013451, -0.6266925757424815, -0.5436035366636816, -0.5002306024946677, -0.3688104335303848, -0.25605890019906496, -0.14166885100559057, -0.09430720162603734, -0.23321978742124827, -0.40401204367194055, -0.4179488593250795, -0.418919881739086, -0.4571858408185534, -0.5960302721108093, -0.6901855356918105, -0.5605033571790017, -0.5426554582623595, -0.5452389510397779, -0.5214893918079611, -0.5120959833863594, -0.47815988296046896, -0.5003676688608749, -0.47656616016332976, -0.4712337398429014, -0.48003331093268287, -0.4383801736277064, -0.36086412390297085, -0.312771901196669, -0.3720412776952031, -0.46050541851090543, -0.5189829599646885, -0.5548957578562153, -0.5998428700748661, -0.6098744495045878, -0.5429775450748195, -0.5475970353925419, -0.5918419689987928, -0.5806738461091498, -0.571688292892361, -0.5222359273476798, -0.47913523152379867, -0.5085106381401516, -0.6150752941713051, -0.7130951780228116, -0.765012805792253, -0.8635806018419032, -0.8611641388968536, -0.7704827033826689, -0.6651284994512565, -0.5391087841266398, -0.49007215492214584, -0.47797710748359634, -0.515703470801185, -0.5784725193172164, -0.7638502921509627, -0.754967917110136, -0.6678416356153605, -0.6733370944372297, -0.715439381611759, -0.7410700694936736, -0.6593725164724731, -0.5088758864248177, -0.38516626588690883, -0.24838674819042694, -0.0725488155428593, 0.06923359682254215, 0.24494080198834922, 0.3877890020243626, 0.6085642128557396, 0.6661110109389341, 0.6824669238424121, 0.7070481442215737, 0.7748875830460236, 0.8263869999820486, 0.702560195587381, 0.5943476258128015, 0.5610261238434049, 0.5053921707466316, 0.4612300460042036, 0.43613174261905385, 0.40910450500825846, 0.47580277178033725, 0.6040045161541343, 0.7741454325021948, 0.9313311027748767, 1.029509834723271, 1.113045766195981, 1.2543568718660936, 1.3794939846062988, 1.4885387996066726, 1.5071518164917848, 1.434359715003012, 1.353803399420599, 1.3239224866489678, 1.2806377545726377, 1.2325299131501737, 1.1452940839656236, 1.0670860231063273, 1.0104035136227623, 0.9696362652966286, 0.9753070962058388, 0.8760998315767807, 0.8430331731742342, 0.7090005129081334, 0.5799549755155198, 0.5384605519114558, 0.5404901567582812], "in_signal": [0.0, 0.031111111111113133, 0.08121684077239649, 0.13523110941559752, 0.17866370041052018, 0.20432404149873035, 0.21894875726301063, 0.2206045518103764, 0.20349079385392316, 0.17903458279340875, 0.1511693316599171, 0.12555421254771945, 0.10727215288369817, 0.09238566374420962, 0.09822575119893003, 0.1324812478861319, 0.1820504308804363, 0.24946513431850886, 0.3140579911665923, 0.3755723260524632, 0.4201476397006473, 0.44427027940245634, 0.45058419812922934, 0.44820705680590567, 0.4392462703084561, 0.4201233171927731, 0.399143062161313, 0.3261346470768004, 0.21466541121798857, 0.09130421251154737, -0.03771917747776404, -0.14883566252248026, -0.24440704516648054, -0.3042463434659207, -0.3434431952716701, -0.34851664292341306, -0.33002509437854344, -0.29235384570395284, -0.25274451688836974, -0.24883957099494547, -0.2798740655303445, -0.30748902428929153, -0.3297751957792504, -0.35525732478711103, -0.4034119142518507, -0.4607666385398427, -0.4807139822676745, -0.4931022774666115, -0.5035296121812448, -0.5071215681065881, -0.5081164511625424, -0.5021251375221277, -0.5017736437898772, -0.49673214706456775, -0.4916324656202345, -0.4893126346827242, -0.4791261424717207, -0.45547373875797076, -0.4269333712457104, -0.415954952535609, -0.4248650457306683, -0.4436886285774724, -0.465930054433221, -0.49271261756155005, -0.5161449839501576, -0.5215114961750901, -0.5267286040185805, -0.539751277014623, -0.5479357908335284, -0.5526862912452949, -0.5465962184657719, -0.5331040210773772, -0.528185344489932, -0.5455633344262066, -0.5790697031455276, -0.6162583236748728, -0.665722779308279, -0.704811051225994, -0.717945381657329, -0.7073820052161146, -0.6737273609982197, -0.636996319783005, -0.6051924773231233, -0.5872946760187356, -0.5855302446784318, -0.621194254172938, -0.6479489867603777, -0.6519275165313743, -0.6562094321125453, -0.6680554220123882, -0.6826583515086453, -0.6780011845014109, -0.6441761248860923, -0.5923741530862556, -0.5235766721070899, -0.43337110079424385, -0.3328501612708867, -0.2172919686190395, -0.09627577449035907, 0.04469222297886066, 0.16897598057087537, 0.2716741692251827, 0.3587489642244609, 0.44197668798877343, 0.5188587503874285, 0.555599039427419, 0.5633487567044955, 0.5628842301322774, 0.5513858182551483, 0.5333546638049594, 0.5139100795677783, 0.4929489646558744, 0.489519726080767, 0.5124166840954405, 0.5647624337767914, 0.6380761675764085, 0.716362901005781, 0.795699474043821, 0.8874309536082756, 0.9858435598078803, 1.0863826077676388, 1.1705364495124682, 1.223301102610577, 1.2494015619725813, 1.2643057469078587, 1.2675721484408145, 1.2605637013826865, 1.2375097778992739, 1.2034250269406845, 1.1648207242771003, 1.1257838324810059, 1.0956884852259725, 1.051770754496134, 1.0100232382317542, 0.94981869316703, 0.875845949636728, 0.8083688700916737, 0.7547931274249953], "in_sma_10": [93.75, 94.725, 95.075, 95.16875, 95.101, 94.96750000000002, 94.88928571428572, 94.793125, 94.64833333333334, 94.5575, 94.55850000000001, 94.38499999999999, 94.2345, 94.1045, 94.1495, 94.3475, 94.53099999999999, 94.81508, 95.10008, 95.37758, 95.58457999999999, 95.73008, 95.82808, 95.96208, 95.98158, 95.86658, 95.78208000000001, 95.30699999999999, 94.838, 94.3945, 93.9915, 93.72104999999999, 93.45604999999999, 93.29504999999999, 93.10055, 93.05555000000001, 92.98955, 93.27255, 93.55654999999999, 93.57554999999999, 93.54155, 93.5605, 93.5975, 93.45349999999999, 93.20150000000001, 92.84432, 92.72532, 92.46432, 92.2298, 92.2418, 92.3158, 92.2713, 92.1523, 92.1308, 92.2288, 92.29398, 92.16798, 92.20498, 92.2495, 92.1435, 91.9985, 91.8345, 91.7435, 91.57900000000001, 91.461, 91.451, 91.30775, 91.05575, 90.87375, 90.80975, 90.84875, 90.87875, 90.81775, 90.67375, 90.47975, 90.22175000000001, 89.9595, 89.8435, 89.7775, 89.7515, 89.7255, 89.6315, 89.5835, 89.5815, 89.5575, 89.3335, 89.37528999999999, 89.41929, 89.26229, 89.01629, 88.72429000000001, 88.61929, 88.65329, 88.75329, 88.94675, 89.40174999999999, 89.67846, 89.94746, 90.32846, 90.90846, 91.35346, 91.65495999999999, 91.88195999999999, 92.17996, 92.4425, 92.42850000000001, 92.4065, 92.3755, 92.3055, 92.1, 92.049, 92.0215, 92.0855, 92.18050000000001, 92.3625, 92.7795, 93.1825, 93.5355, 94.0285, 94.551, 95.0885, 95.56649999999999, 95.84049999999999, 96.0035, 96.13149999999999, 96.2125, 96.312, 96.344, 96.269, 96.179, 96.0745, 96.0935, 96.0845, 96.15299999999999, 96.037, 95.90700000000001, 95.85951, 95.90751], "in_sma_200": [93.75, 94.725, 95.075, 95.16875, 95.101, 94.96750000000002, 94.88928571428572, 94.793125, 94.64833333333334, 94.5575, 94.485, 94.44166666666666, 94.42846153846153, 94.40857142857143, 94.46666666666667, 94.58, 94.67852941176471, 94.80532222222222, 94.88609473684211, 94.96754, 95.00860952380953, 95.0273090909091, 95.03699130434784, 95.05586666666666, 95.072632, 95.07483846153846, 95.08725185185185, 94.98449285714285, 94.86951034482759, 94.77652666666667, 94.68050967741935, 94.619103125, 94.5579181818182, 94.5379794117647, 94.50918, 94.513925, 94.52030540540541, 94.53398157894736, 94.53285384615386, 94.4762825, 94.40271463414635, 94.36705476190475, 94.33456511627907, 94.29150681818182, 94.21858444444445, 94.15096739130433, 94.13839361702128, 94.10280208333334, 94.06284285714287, 94.02938599999999, 93.9935156862745, 93.96402499999999, 93.92281698113209, 93.89137592592591, 93.85680545454547, 93.8193625, 93.79270701754386, 93.77559137931034, 93.7554966101695, 93.71507166666667, 93.66646393442623, 93.62055322580645, 93.57689365079365, 93.5300671875, 93.48822, 93.4605196969697, 93.42181791044777, 93.37561470588236, 93.33785217391305, 93.30002571428571, 93.26960281690141, 93.23974722222222, 93.19892876712329, 93.14407837837838, 93.08709066666667, 93.03436578947368, 92.97216623376623, 92.9227794871795, 92.8871746835443, 92.85646, 92.83205925925927, 92.79971707317073, 92.76333493975903, 92.7199619047619, 92.67184470588235, 92.60403255813954, 92.55873218390805, 92.52465568181819, 92.47988426966292, 92.42977444444445, 92.38065604395604, 92.34532282608697, 92.3213946236559, 92.2979755319149, 92.27972947368421, 92.27046145833333, 92.26179690721649, 92.26167653061225, 92.26256868686869, 92.27764300000001, 92.27895346534655, 92.27764019607842, 92.27873106796117, 92.2866278846154, 92.29523142857143, 92.28537075471698, 92.27532056074767, 92.27221574074073, 92.26650733944955, 92.26149363636364, 92.25823693693694, 92.25477053571429, 92.26163097345133, 92.27731842105263, 92.30108086956521, 92.32796810344827, 92.35285726495727, 92.37927372881356, 92.41457394957983, 92.45228583333332, 92.49214297520662, 92.52622377049181, 92.55259593495936, 92.57781693548387, 92.6075144, 92.63626428571428, 92.66460078740158, 92.68901796875, 92.71336666666667, 92.73895615384616, 92.76560534351145, 92.79647196969697, 92.81815263157895, 92.84462164179104, 92.86155037037038, 92.87675955882352, 92.89780583941607, 92.92224202898551], "in_sma_50": [93.75, 94.725, 95.075, 95.16875, 95.101, 94.96750000000002, 94.88928571428572, 94.793125, 94.64833333333334, 94.5575, 94.485, 94.44166666666666, 94.42846153846153, 94.40857142857143, 94.46666666666667, 94.58, 94.67852941176471, 94.80532222222222, 94.88609473684211, 94.96754, 95.00860952380953, 95.0273090909091, 95.03699130434784, 95.05586666666666, 95.072632, 95.07483846153846, 95.08725185185185, 94.98449285714285, 94.86951034482759, 94.77652666666667, 94.68050967741935, 94.619103125, 94.5579181818182, 94.5379794117647, 94.50918, 94.513925, 94.52030540540541, 94.53398157894736, 94.53285384615386, 94.4762825, 94.40271463414635, 94.36705476190475, 94.33456511627907, 94.29150681818182, 94.21858444444445, 94.15096739130433, 94.13839361702128, 94.10280208333334, 94.06284285714287, 94.02938599999999, 93.998386, 93.93358599999999, 93.853686, 93.78918599999999, 93.732386, 93.68158599999998, 93.639186, 93.612786, 93.594786, 93.546586, 93.486386, 93.423486, 93.355486, 93.28408599999999, 93.194686, 93.102286, 92.99453600000001, 92.86092000000001, 92.74952000000002, 92.63302, 92.53922, 92.45322, 92.35342, 92.22642, 92.09431999999998, 91.97331999999999, 91.83001999999999, 91.76822, 91.73742, 91.70442000000001, 91.68602000000001, 91.63530999999999, 91.57891, 91.48371000000002, 91.38571, 91.22891, 91.107168, 90.99756800000002, 90.87856800000002, 90.79256799999999, 90.722568, 90.647068, 90.59006799999999, 90.543668, 90.53476, 90.540396, 90.497796, 90.49419599999999, 90.4983, 90.52590000000001, 90.5301, 90.52380000000001, 90.536, 90.5535, 90.5775, 90.56730000000002, 90.5455, 90.5283, 90.50949999999999, 90.51719999999999, 90.5402, 90.56120000000001, 90.6044, 90.67380000000001, 90.7578, 90.833, 90.92045, 91.02425, 91.14045, 91.26545, 91.38814999999998, 91.49875, 91.60895, 91.73975, 91.88815000000001, 92.03115000000001, 92.19095000000002, 92.32435, 92.43875, 92.55095, 92.65795, 92.79115, 92.90915000000001, 93.05404999999999, 93.18405000000001, 93.34585000000001, 93.487794, 93.621994], "in_upper_bb": [NaN, 97.48271644662755, 97.37119250064103, 97.0807188804999, 96.78430627040953, 96.60900845261304, 96.4438749266012, 96.33176017907454, 96.32946390529973, 96.24338420585626, 96.15510778095309, 96.06210618803865, 95.98283378375, 95.90936316101663, 95.98126075027298, 96.30136767329549, 96.53272992919091, 96.90134769193227, 97.04134145483954, 97.1881877769004, 97.24645329327475, 97.2189829687011, 97.16866322101097, 97.1723870627322, 97.21117090012682, 97.2222175044588, 97.25024692203291, 97.49965129627415, 97.76923421161048, 97.92762542481074, 98.09694332629059, 98.14522827999211, 98.1877963878581, 98.18422683654954, 98.11530986556988, 97.94183119531117, 97.76693168272635, 97.4658268104451, 97.22626620735114, 96.92376014637271, 96.77663965903312, 96.56906669662555, 96.36749960131672, 96.09622688238142, 95.87992661969969, 95.6574622231901, 95.32703871444906, 95.32783524804928, 95.3105641056043, 95.30801852501932, 95.29555588853789, 95.29037137961929, 95.30011400379638, 95.18569798661109, 95.10783771270422, 94.80845862591666, 94.43795213045038, 93.92300312459804, 93.47277028951775, 93.49083852170784, 93.57317868168964, 93.54221146790061, 93.4608901436348, 93.46600743736599, 93.48038667020562, 93.47391147632698, 93.18747134405895, 93.17933053768844, 93.13627473131005, 93.04652298109676, 92.96195070895799, 92.81978333136082, 92.80769811633418, 92.8609365819503, 92.92512648171375, 92.92599311859914, 92.90434333927386, 92.57280674532538, 92.19724959334658, 92.09290901616907, 92.10741219177086, 92.05839138937549, 91.99148915115536, 91.97161486396882, 91.94850328563543, 92.02257106370533, 91.90349779819688, 91.84907840436561, 91.72071519110548, 91.6162057682868, 91.38229139329172, 91.08969657881241, 91.0666041041717, 91.16652321470778, 91.33986335109437, 91.66075761982465, 91.93141300169128, 92.36758150854678, 92.72980157385852, 93.38793516955792, 93.61571524796639, 93.83615102422493, 94.09551631885245, 94.45381123269706, 94.76034191761848, 94.55686140647, 94.52735580846428, 94.5953755123727, 94.52529720941197, 94.3007716726263, 93.94748784253643, 93.7305319955929, 93.76393867505342, 93.96184169506674, 94.42793952345077, 94.97729573201013, 95.3737265262444, 95.78178061332588, 96.40552045490539, 96.97277858171405, 97.58881922564099, 97.97961018629033, 98.18272735462455, 98.35813272426573, 98.59953271700856, 98.69366426279618, 98.71184658132196, 98.698982109438, 98.58914911240393, 98.4185932242107, 98.18091714114574, 97.81251037031817, 97.44932105248186, 97.26917301664588, 97.25352451641385, 97.30565054093121, 97.28026424602537, 97.28654788777703], "out_ema_10": [104.65, 105.1809090909091, 105.69710743801653, 106.1449060856499, 106.50037770644082, 106.6275817598152, 106.67620325803061, 107.17325721111595, 107.26175590000396, 107.35052755454869, 107.6049770900853, 107.84407216461523, 107.96787722559428, 108.23735409366805, 108.63147153118294, 108.85120398005876, 108.94916689277534, 109.00204563954345, 109.07258279599009, 109.14665865126462, 109.15999344194377, 109.37635827068125, 109.5333840396483, 109.7454960324395, 109.85176948108686, 109.99690230270743, 110.09019279312425, 110.14833955801075, 110.06864145655425, 109.80343391899892, 109.70190047918092, 109.57519130114801, 109.42333833730291], "out_ema_200": [104.65, 104.67905472636818, 104.71229796292172, 104.74660345582798, 104.77997058562075, 104.80405048029118, 104.82485594814898, 104.870479272048, 104.89823569720176, 104.92661146140871, 104.96465512845938, 105.00401179384785, 105.03904650236679, 105.08293658692035, 105.13589244177687, 105.18269948215722, 105.22456316890192, 105.26451776423623, 105.30556733872145, 105.34710398211726, 105.38564026090216, 105.43503687522154, 105.48284745357755, 105.5347594192136, 105.58247325583835, 105.63289640752156, 105.68142480147657, 105.72847530096436, 105.7680924621488, 105.7963701490926, 105.83068487397726, 105.86227009911181, 105.89090422747886], "out_ema_50": [104.65, 104.76450980392158, 104.89217608612074, 105.02032604352777, 105.14109757123256, 105.22183884294894, 105.28745300597055, 105.44912151554034, 105.53582263257798, 105.62265311757491, 105.74529417178766, 105.8697924395607, 105.97391822624459, 106.11023515854873, 106.27865730919389, 106.41831780687257, 106.53485436346581, 106.640938506075, 106.74874483917012, 106.85585288469287, 106.94856453627354, 107.08195416230203, 107.20579909711371, 107.34282658350142, 107.45997063905038, 107.58506982967586, 107.69977297361014, 107.80605638640974, 107.88072084184465, 107.90932002451741, 107.96169963139909, 108.00261337134422, 108.03153049403662], "out_lower_bb": [NaN, 101.98049639787058, 103.08735889970674, 103.7947718182653, 104.30110020174065, 104.599793382696, 104.76060592511938, 104.74407209309409, 104.9376260659355, 105.1039782622052, 105.22681381873113, 105.33210551400336, 105.45566253484401, 105.50262855504674, 105.43048016971453, 105.48653377772519, 105.58068363668066, 105.67553247719374, 105.76064135590426, 105.83891132640579, 106.75806845998126, 106.83031020119584, 106.8792379969644, 106.89204016517277, 106.97893951273072, 107.26036037475961, 107.72442255722801, 107.73081236488157, 108.06680913949558, 108.29071278719233, 108.36957684113261, 108.38399257861712, 108.43238439571218], "out_macd": [0.0, 0.2329344729344598, 0.44867590360466636, 0.623759065484677, 0.7490377927070853, 0.7668597266539194, 0.7477531538013835, 0.9248889938308622, 0.9135294497647237, 0.9013984172369618, 0.9613937801597814, 1.0110038932171506, 1.0068408320146176, 1.0658943785708743, 1.1761967939232534, 1.2041408880720184, 1.1764145699484203, 1.129319425322251, 1.0915175949134692, 1.0566413164460329, 0.9965343596245901, 1.0282279477602145, 1.0325664803706331, 1.060893632924433, 1.041481645518715, 1.0399311523031969, 1.015697219985583, 0.9771584158052917, 0.8799880317232294, 0.7060797475367337, 0.612435596136649, 0.5129430490723479, 0.40800794183878963], "out_signal": [0.0, 0.04658689458689196, 0.12700469639044687, 0.2263555702092929, 0.3308920147088514, 0.41808555709786505, 0.4840190764385688, 0.5721930599170275, 0.6404603378865668, 0.6926479537566459, 0.746397119037273, 0.7993184738732485, 0.8408229455015224, 0.8858372321153929, 0.943909144476965, 0.9959554931959756, 1.0320473085464648, 1.051501731901622, 1.0595049045039915, 1.0589321868923998, 1.0464526214388379, 1.0428076867031133, 1.0407594454366174, 1.0447862829341805, 1.0441253554510874, 1.0432865148215094, 1.037768655854324, 1.0256466078445177, 0.99651489262026, 0.9384278636035548, 0.8732294101101736, 0.8011721379026085, 0.7225392986898449], "out_sma_10": [104.65, 106.11, 106.74666666666667, 107.1, 107.3, 107.28333333333335, 107.22785714285715, 107.500625, 107.51833333333333, 107.5415, 107.95150000000001, 108.0865, 108.13699999999999, 108.266, 108.4965, 108.76050000000001, 109.00999999999999, 108.99300000000001, 109.16600000000001, 109.33900000000001, 109.38600000000001, 109.529, 109.70049999999999, 109.8255, 109.81799999999998, 109.899, 110.011, 110.128, 110.16, 110.07300000000001, 110.0755, 109.941, 109.79099999999998], "out_sma_200": [104.65, 106.11, 106.74666666666667, 107.1, 107.3, 107.28333333333335, 107.22785714285715, 107.500625, 107.51833333333333, 107.5415, 107.65136363636363, 107.75708333333334, 107.81615384615384, 107.93285714285715, 108.09766666666665, 108.2065625, 108.27617647058823, 108.32972222222222, 108.38552631578946, 108.44024999999999, 108.47738095238095, 108.5625, 108.63543478260868, 108.72145833333333, 108.7858, 108.8575, 108.9187037037037, 108.9719642857143, 108.99741379310345, 108.9845, 108.99290322580646, 108.99328125, 108.98560606060606], "out_sma_50": [104.65, 106.11, 106.74666666666667, 107.1, 107.3, 107.28333333333335, 107.22785714285715, 107.500625, 107.51833333333333, 107.5415, 107.65136363636363, 107.75708333333334, 107.81615384615384, 107.93285714285715, 108.09766666666665, 108.2065625, 108.27617647058823, 108.32972222222222, 108.38552631578946, 108.44024999999999, 108.47738095238095, 108.5625, 108.63543478260868, 108.72145833333333, 108.7858, 108.8575, 108.9187037037037, 108.9719642857143, 108.99741379310345, 108.9845, 108.99290322580646, 108.99328125, 108.98560606060606], "out_upper_bb": [NaN, 110.23950360212942, 110.4059744336266, 110.40522818173469, 110.29889979825934, 109.96687328397068, 109.69510836059492, 110.25717790690591, 110.09904060073116, 109.9790217377948, 110.07591345399612, 110.18206115266332, 110.17664515746367, 110.36308573066755, 110.76485316361878, 110.92659122227482, 110.97166930449579, 110.98391196725069, 111.01041127567467, 111.04158867359419, 110.57943154001875, 110.78518979880418, 110.9582620030356, 111.19945983482722, 111.33556048726929, 111.39913962524042, 111.296577442772, 111.39018763511844, 111.25919086050445, 111.12128721280764, 111.09192315886742, 111.08600742138285, 111.05911560428783], "overall_ema_10": [93.75, 94.10454545454546, 94.40826446280991, 94.5976709241172, 94.6399125742777, 94.57811028804538, 94.54936296294622, 94.47129696968327, 94.29287933883175, 94.19235582268053, 94.11374567310224, 94.08670100526547, 94.1200280952172, 94.12547753245043, 94.33539070836854, 94.68895603411971, 94.9736913006434, 95.3349837914355, 95.5177140111745, 95.6990387364155, 95.72284987524904, 95.66778626156739, 95.59182512310059, 95.57331146435502, 95.5554366526541, 95.47808453398972, 95.46570552780976, 94.87375906820797, 94.28762105580651, 93.88623540929623, 93.50691988033327, 93.36302535663631, 93.22429347361151, 93.34351284204578, 93.37741959803745, 93.61425239839427, 93.82075196232259, 94.04243342371848, 94.12380916486057, 93.78675295306775, 93.36370696160087, 93.28030569585525, 93.22388647842702, 93.08136166416756, 92.70475045250072, 92.41446855204603, 92.62274699712857, 92.58770208855974, 92.50717443609433, 92.48586999316808, 92.43389363077388, 92.43864024336044, 92.31888747184036, 92.30181702241482, 92.2451230183394, 92.15691883318678, 92.18293359078918, 92.29512748337297, 92.34874066821425, 92.16351509217529, 91.90651234814341, 91.70896464848097, 91.55642562148444, 91.37889369030545, 91.27545847388627, 91.34537511499786, 91.2584887304528, 91.08058168855229, 91.02411229063368, 90.96336460142754, 90.9954801284407, 91.01812010508786, 90.88028008598098, 90.56386552489353, 90.25588997491288, 90.04209179765598, 89.71534783444581, 89.60710277363748, 89.69853863297612, 89.83153160879866, 90.02216222538073, 90.05086000258422, 90.00161272938709, 89.84131950586216, 89.6210795957054, 89.1154287601226, 89.03315080373666, 89.12894156669363, 89.02186128184024, 88.83061377605111, 88.67232036222362, 88.75553484181931, 89.00361941603398, 89.2065977040278, 89.45350721238637, 89.80559681013429, 90.10094284465532, 90.49168050926343, 90.82955678030643, 91.3641828202507, 91.55433139838694, 91.6617256895893, 91.79413920057306, 92.03156843683249, 92.24219235740838, 92.0617937469705, 91.90692215661221, 91.91293630995544, 91.86512970814536, 91.83783339757346, 91.84913641619647, 91.85292979506984, 92.06694255960258, 92.42749845785664, 92.8970441927918, 93.355763430466, 93.69835189765399, 94.02046973444418, 94.48583887363614, 94.93204998752047, 95.35804089888038, 95.5929425536294, 95.62513481660588, 95.63511030449573, 95.75418115822376, 95.84069367491034, 95.91238573401755, 95.89013378237799, 95.87920036740016, 95.90843666423649, 95.9669027252844, 96.1256476843236, 96.0446208326284, 96.10287159033231, 95.92598584663553, 95.74489751088362, 95.74766159981385, 95.84263221802951, 97.44397181475141, 99.28506784843297, 100.87323733053606, 102.1981032704386, 103.27117540308612, 103.98550714797955, 104.5145058483469, 105.404595694102, 105.81466920426527, 106.16654753076249, 106.63626616153294, 107.05149049579967, 107.31940131474518, 107.70678289388242, 108.19736782226744, 108.49602821821881, 108.65856854217903, 108.76428335269192, 108.87805001583884, 108.9874954675045, 109.02976901886731, 109.26981101543689, 109.44620901263018, 109.67417101033378, 109.79341264481855, 109.94915580030609, 110.0511274729777, 110.11637702334538, 110.04249029182802, 109.78203751149564, 109.68439432758734, 109.56086808620782, 109.41161934326094], "overall_ema_200": [93.75, 93.76940298507463, 93.78935917427788, 93.80588296358854, 93.81607318285633, 93.82088837506672, 93.82684968476755, 93.82976660332707, 93.82638584110491, 93.8255262804969, 93.8248742777059, 93.82626856349988, 93.83068380167401, 93.83386107727925, 93.84825051929639, 93.8724470315422, 93.89615402625323, 93.92664801604175, 93.95066146861845, 93.97617727490086, 93.99462327216554, 94.00880612517882, 94.021156312988, 94.03577167305777, 94.05009235292785, 94.06083770264996, 94.07426220312111, 94.05571233045323, 94.03177489432932, 94.0123542486146, 93.99034077350402, 93.97765579068309, 93.96394777286535, 93.96311247164282, 93.95880289481056, 93.96597898540946, 93.97378018953475, 93.9843893418777, 93.98942029369982, 93.97231163406101, 93.94731350834897, 93.93694222965892, 93.92732091394092, 93.91252170086688, 93.88364088792294, 93.85602456067993, 93.85307904266321, 93.83891905218896, 93.82206214619703, 93.80781277160801, 93.7918146345771, 93.77856274766589, 93.7586765511717, 93.74341608797597, 93.72596916172746, 93.70640727952123, 93.69241317723744, 93.6835334441306, 93.67265251433827, 93.64934253907121, 93.62049335957798, 93.59262775401004, 93.56553693058706, 93.53583009545684, 93.50870740793987, 93.4903123093534, 93.46421467443446, 93.43253094633063, 93.40603810109351, 93.37901284635628, 93.35673411156667, 93.33447805075507, 93.30388622935453, 93.26245452557987, 93.21874851039996, 93.17756693318206, 93.1284866651902, 93.08860122573557, 93.05896340259393, 93.03280456276713, 93.01138362184408, 92.98321065048245, 92.95133790769158, 92.91321514244092, 92.87059608629723, 92.8105901550903, 92.76931960628343, 92.7373860778627, 92.69562104226208, 92.64859993736395, 92.60194720166879, 92.56740046334373, 92.54304821992739, 92.51893828739081, 92.49949213527746, 92.48845241253838, 92.477920547737, 92.47565268159036, 92.47440240615167, 92.48729392449843, 92.48652483072233, 92.48312657370022, 92.4821999411261, 92.4883472053935, 92.49532882524034, 92.4829374936459, 92.47027144893302, 92.46499511610781, 92.45688571196744, 92.44950376458469, 92.4440360654346, 92.43832426378849, 92.4442115845468, 92.46018957873042, 92.48556082670326, 92.51475922643756, 92.54187605005511, 92.57101161174612, 92.61090204347003, 92.65397764502754, 92.69995796696757, 92.73926186779377, 92.7694184661242, 92.79837947641151, 92.83312196918355, 92.86692175058472, 92.90043496699683, 92.92918685787248, 92.95805067023197, 92.98871683271723, 93.02096840652105, 93.05896872088402, 93.08504863410906, 93.11768496610797, 93.13770800127108, 93.15554175250222, 93.18145775496488, 93.21218951859707, 93.32599857811353, 93.46772993554525, 93.61252864265425, 93.75727960143382, 93.89999323724047, 94.03233161298932, 94.16031836310884, 94.31205648884907, 94.44487184716898, 94.57726118202302, 94.71828345881883, 94.8595940711689, 94.99556825951548, 95.1393934509631, 95.29129003354059, 95.43605331678896, 95.57489855741792, 95.71086971605058, 95.84698046514461, 95.98263240081482, 96.11434750130424, 96.25599578487335, 96.39514010542187, 96.53747701979579, 96.67471605442469, 96.81377360612196, 96.95005446576253, 97.08398427207335, 97.20961626936617, 97.32305292340233, 97.44167926247296, 97.5567371802593, 97.6680134272219], "overall_ema_50": [93.75, 93.8264705882353, 93.90288350634371, 93.96355474138906, 93.99753298682478, 94.00939443832185, 94.02549661721119, 94.02920263222252, 94.0080574309589, 93.99754537484286, 93.98822986994706, 93.98731889465503, 93.99840442819799, 94.00434935258238, 94.05437486816739, 94.141654285102, 94.22453058764704, 94.33183527048442, 94.41058682850465, 94.49311283522995, 94.54553978286799, 94.57983234040259, 94.60611342509269, 94.64077564371651, 94.67349032435509, 94.69139266457645, 94.71957334439698, 94.62115870344023, 94.50464267585434, 94.40955864935025, 94.30722301604239, 94.24480250560934, 94.18030044656584, 94.16852395846523, 94.1434838032313, 94.16452365408499, 94.18748351078754, 94.22091552997236, 94.2314678621303, 94.15454755381147, 94.04887902228946, 94.00402102141535, 93.96347117743828, 93.9037272096956, 93.79024771127617, 93.6850693696575, 93.68016468849446, 93.631138622279, 93.57285083317002, 93.5264645259869, 93.47444630928152, 93.4346641010744, 93.36977531279697, 93.32488216327552, 93.27253384314707, 93.21321879047464, 93.17740628888741, 93.16260604226439, 93.14015090335205, 93.06916459341667, 92.9782169623023, 92.89358100299633, 92.81422488523177, 92.72660822306581, 92.65144711627892, 92.61256683720916, 92.54413284359312, 92.45534332031497, 92.38925142540066, 92.32261411460064, 92.27623709049865, 92.23089445949871, 92.15360448069485, 92.03542391282447, 91.91128964173332, 91.80025867539085, 91.660836766552, 91.56119610904015, 91.50428645770525, 91.46215757701093, 91.43932786810853, 91.38994246151604, 91.32680746302522, 91.24026599388698, 91.13790262157768, 90.9693574207315, 90.87890811011458, 90.82718622344342, 90.73749264605348, 90.62896352267884, 90.52429828649537, 90.46961992231908, 90.4559093371301, 90.44273642194852, 90.44751538579368, 90.48447556674294, 90.52155495628244, 90.58933711485962, 90.65838271819847, 90.78040692532794, 90.8443125360994, 90.89531988762491, 90.95393479399256, 91.03809421383599, 91.1224826760385, 91.12748335540954, 91.13071930225622, 91.16245580020697, 91.18157518059101, 91.20249380095999, 91.22984698523607, 91.25495102503073, 91.32456078875504, 91.43144075782347, 91.5717764143794, 91.72268714322726, 91.86062098074777, 92.00216525601257, 92.18168818714933, 92.36828865039838, 92.56070870332394, 92.72107306789948, 92.84063882994263, 92.95198632680763, 93.08288882379557, 93.20630494835261, 93.32507730331919, 93.42174093848314, 93.51618247030734, 93.61515570676588, 93.71769862022605, 93.84014181158973, 93.91229311309601, 94.00847769689618, 94.05245896368457, 94.08687233765772, 94.15248910872998, 94.2355287515249, 94.64393938872, 95.15084372641726, 95.65551652145973, 96.14588842257895, 96.61467711188958, 97.0297878133841, 97.4166588795259, 97.8869859822896, 98.27024143396451, 98.64199667184826, 99.03838895922676, 99.42590311768846, 99.78273044640656, 100.16183905635141, 100.56353164237684, 100.92731471522482, 101.25918472639249, 101.5721578743771, 101.87873991851919, 102.1768285491655, 102.45303135115901, 102.7627163962116, 103.05594320420332, 103.35571013737182, 103.62921170061215, 103.90453673196069, 104.16357450717791, 104.40853236964152, 104.61643306102812, 104.7730435292231, 104.94841437121435, 105.1074961605785, 105.24994729153622], "overall_lower_bb": [NaN, 91.96728355337244, 92.77880749935898, 93.2567811195001, 93.41769372959047, 93.32599154738699, 93.33469650197024, 93.25448982092547, 92.96720276136695, 92.87161579414375, 92.81489221904691, 92.82122714529467, 92.87408929317307, 92.90777969612624, 92.95207258306036, 92.85863232670451, 92.82432889433852, 92.70929675251216, 92.73084801884468, 92.7468922230996, 92.89662670672524, 92.89609703129888, 92.89391677898902, 92.89419293726779, 92.91990909987318, 92.9918624955412, 93.0628330779671, 92.62242870372586, 92.1688457883895, 91.84445457518927, 91.4791366737094, 91.3059017200079, 91.0963336121419, 91.07290316345048, 90.96682013443012, 90.98029880468881, 91.00469831727364, 91.11372318955492, 91.16828379264886, 91.0462898536273, 90.75641034096685, 90.71248330337446, 90.68605039868328, 90.65232311761858, 90.42212338030029, 90.24240777680993, 90.38783128555093, 90.40903475195073, 90.47578589439573, 90.50933147498066, 90.5617941114621, 90.5414286203807, 90.44968599620361, 90.3986020133889, 90.32246228729576, 90.32984137408336, 90.45534786954963, 90.74629687540195, 91.00652971048224, 90.89446147829213, 90.74112131831036, 90.56358853209937, 90.43490985636521, 90.24379256263401, 90.2094133297944, 90.27106852367302, 90.28825865594105, 90.08139946231155, 89.98697526868993, 89.90672701890324, 89.88529929104199, 89.89346666863916, 89.75355188366582, 89.39181341804972, 89.01562351828626, 88.74675688140087, 88.36290666072615, 88.32644325467461, 88.45400040665342, 88.46834098383096, 88.46683780822914, 88.4518586106245, 88.40976084884464, 88.2836351360312, 88.08874671436458, 87.53267893629467, 87.43129220180312, 87.41371159563438, 87.31907480889453, 87.15158423171322, 87.06749860670828, 87.16109342118759, 87.17018589582828, 87.16826678529222, 87.16438664890565, 87.07449238017536, 87.1223369983087, 86.99916849145322, 86.86094842614149, 86.53681483044207, 86.46203475203362, 86.43809897577506, 86.43973368114754, 86.47943876730292, 86.62890808238153, 87.27338859353, 87.55760419153572, 87.72758448762733, 88.108662790588, 88.70768832737372, 89.45497215746356, 89.9459280044071, 90.20352132494659, 90.39861830493325, 90.37706047654923, 90.23070426798986, 90.2152734737556, 90.12921938667412, 89.92847954509462, 89.67822141828596, 89.548680774359, 89.60838981370966, 89.74327264537544, 89.82586727573427, 89.89446728299144, 90.29833573720384, 90.78265341867805, 91.180517890562, 91.70835088759608, 92.3114067757893, 92.98208285885427, 93.84748962968183, 94.47567894751815, 94.88732698335411, 94.91497548358618, 94.81384945906878, 94.89124575397464, 94.96496211222296, 92.53978174867339, 90.70829996510058, 89.57217298988233, 88.88288242373369, 88.58003624898345, 88.60959385120145, 88.74016186655953, 88.77157525384717, 89.1190684296295, 89.64504568734002, 90.23656458123217, 90.92814649473522, 91.74686652922452, 92.55735332288587, 93.72139418576239, 94.97104586183526, 96.79896716286274, 99.11086828409813, 101.78937572560233, 105.83891132640638, 106.75806845998206, 106.8303102011966, 106.87923799696514, 106.89204016517347, 106.97893951273142, 107.26036037476035, 107.72442255722886, 107.73081236488238, 108.0668091394965, 108.29071278719341, 108.36957684113369, 108.38399257861823, 108.43238439571334], "overall_macd": [0.0, 0.15555555555556566, 0.28163975941752994, 0.35128818398840167, 0.3523940643902108, 0.30696540585157095, 0.2774476203201317, 0.2272277299998393, 0.13503576202811018, 0.08120973855135105, 0.039708327125950404, 0.02309373609892873, 0.03414391422761298, 0.032839707186255396, 0.12158610101781164, 0.2695032346349393, 0.3803271628576539, 0.5191239480707992, 0.5724294185589258, 0.6216296655959468, 0.5984488942933837, 0.5407608382096925, 0.47583987303632114, 0.43869849151261064, 0.40340312431865755, 0.3436315047300411, 0.3152220420354723, 0.03410098673874984, -0.23121153221725876, -0.40214058231421745, -0.5538127374350097, -0.5933016027013451, -0.6266925757424815, -0.5436035366636816, -0.5002306024946677, -0.3688104335303848, -0.25605890019906496, -0.14166885100559057, -0.09430720162603734, -0.23321978742124827, -0.40401204367194055, -0.4179488593250795, -0.418919881739086, -0.4571858408185534, -0.5960302721108093, -0.6901855356918105, -0.5605033571790017, -0.5426554582623595, -0.5452389510397779, -0.5214893918079611, -0.5120959833863594, -0.47815988296046896, -0.5003676688608749, -0.47656616016332976, -0.4712337398429014, -0.48003331093268287, -0.4383801736277064, -0.36086412390297085, -0.312771901196669, -0.3720412776952031, -0.46050541851090543, -0.5189829599646885, -0.5548957578562153, -0.5998428700748661, -0.6098744495045878, -0.5429775450748195, -0.5475970353925419, -0.5918419689987928, -0.5806738461091498, -0.571688292892361, -0.5222359273476798, -0.47913523152379867, -0.5085106381401516, -0.6150752941713051, -0.7130951780228116, -0.765012805792253, -0.8635806018419032, -0.8611641388968536, -0.7704827033826689, -0.6651284994512565, -0.5391087841266398, -0.49007215492214584, -0.47797710748359634, -0.515703470801185, -0.5784725193172164, -0.7638502921509627, -0.754967917110136, -0.6678416356153605, -0.6733370944372297, -0.715439381611759, -0.7410700694936736, -0.6593725164724731, -0.5088758864248177, -0.38516626588690883, -0.24838674819042694, -0.0725488155428593, 0.06923359682254215, 0.24494080198834922, 0.3877890020243626, 0.6085642128557396, 0.6661110109389341, 0.6824669238424121, 0.7070481442215737, 0.7748875830460236, 0.8263869999820486, 0.702560195587381, 0.5943476258128015, 0.5610261238434049, 0.5053921707466316, 0.4612300460042036, 0.43613174261905385, 0.40910450500825846, 0.47580277178033725, 0.6040045161541343, 0.7741454325021948, 0.9313311027748767, 1.029509834723271, 1.113045766195981, 1.2543568718660936, 1.3794939846062988, 1.4885387996066726, 1.5071518164917848, 1.434359715003012, 1.353803399420599, 1.3239224866489678, 1.2806377545726377, 1.2325299131501737, 1.1452940839656236, 1.0670860231063273, 1.0104035136227623, 0.9696362652966286, 0.9753070962058388, 0.8760998315767807, 0.8430331731742342, 0.7090005129081334, 0.5799549755155198, 0.5384605519114558, 0.5404901567582812, 1.2044108995099663, 1.943785716201333, 2.53681401171508, 2.9836958499470256, 3.2950283915823633, 3.429604845666077, 3.471627938231208, 3.6656160826827318, 3.6362265538891023, 3.5789415777244216, 3.573046606909074, 3.5412708137413915, 3.444508915234053, 3.403233821927927, 3.408294830626204, 3.328347816579253, 3.1918839415671982, 3.0366272424373335, 2.8923477517522826, 2.7535265239875883, 2.592643493414272, 2.5271921903335794, 2.4383378395970396, 2.3776304384262943, 2.2734564866437665, 2.191457447650137, 2.0910712211149445, 1.9806139641871994, 1.8156618231277264, 1.57798522459818, 1.4244438984044052, 1.268769709524335, 1.111204237216299], "overall_signal": [0.0, 0.031111111111113133, 0.08121684077239649, 0.13523110941559752, 0.17866370041052018, 0.20432404149873035, 0.21894875726301063, 0.2206045518103764, 0.20349079385392316, 0.17903458279340875, 0.1511693316599171, 0.12555421254771945, 0.10727215288369817, 0.09238566374420962, 0.09822575119893003, 0.1324812478861319, 0.1820504308804363, 0.24946513431850886, 0.3140579911665923, 0.3755723260524632, 0.4201476397006473, 0.44427027940245634, 0.45058419812922934, 0.44820705680590567, 0.4392462703084561, 0.4201233171927731, 0.399143062161313, 0.3261346470768004, 0.21466541121798857, 0.09130421251154737, -0.03771917747776404, -0.14883566252248026, -0.24440704516648054, -0.3042463434659207, -0.3434431952716701, -0.34851664292341306, -0.33002509437854344, -0.29235384570395284, -0.25274451688836974, -0.24883957099494547, -0.2798740655303445, -0.30748902428929153, -0.3297751957792504, -0.35525732478711103, -0.4034119142518507, -0.4607666385398427, -0.4807139822676745, -0.4931022774666115, -0.5035296121812448, -0.5071215681065881, -0.5081164511625424, -0.5021251375221277, -0.5017736437898772, -0.49673214706456775, -0.4916324656202345, -0.4893126346827242, -0.4791261424717207, -0.45547373875797076, -0.4269333712457104, -0.415954952535609, -0.4248650457306683, -0.4436886285774724, -0.465930054433221, -0.49271261756155005, -0.5161449839501576, -0.5215114961750901, -0.5267286040185805, -0.539751277014623, -0.5479357908335284, -0.5526862912452949, -0.5465962184657719, -0.5331040210773772, -0.528185344489932, -0.5455633344262066, -0.5790697031455276, -0.6162583236748728, -0.665722779308279, -0.704811051225994, -0.717945381657329, -0.7073820052161146, -0.6737273609982197, -0.636996319783005, -0.6051924773231233, -0.5872946760187356, -0.5855302446784318, -0.621194254172938, -0.6479489867603777, -0.6519275165313743, -0.6562094321125453, -0.6680554220123882, -0.6826583515086453, -0.6780011845014109, -0.6441761248860923, -0.5923741530862556, -0.5235766721070899, -0.43337110079424385, -0.3328501612708867, -0.2172919686190395, -0.09627577449035907, 0.04469222297886066, 0.16897598057087537, 0.2716741692251827, 0.3587489642244609, 0.44197668798877343, 0.5188587503874285, 0.555599039427419, 0.5633487567044955, 0.5628842301322774, 0.5513858182551483, 0.5333546638049594, 0.5139100795677783, 0.4929489646558744, 0.489519726080767, 0.5124166840954405, 0.5647624337767914, 0.6380761675764085, 0.716362901005781, 0.795699474043821, 0.8874309536082756, 0.9858435598078803, 1.0863826077676388, 1.1705364495124682, 1.223301102610577, 1.2494015619725813, 1.2643057469078587, 1.2675721484408145, 1.2605637013826865, 1.2375097778992739, 1.2034250269406845, 1.1648207242771003, 1.1257838324810059, 1.0956884852259725, 1.051770754496134, 1.0100232382317542, 0.94981869316703, 0.875845949636728, 0.8083688700916737, 0.7547931274249953, 0.8447166818419894, 1.0645304887138582, 1.3589871933141027, 1.6839289246406872, 2.006148818029023, 2.290840023556434, 2.526997606491389, 2.7547213017296577, 2.9310223521615466, 3.060606197274122, 3.1630942792011125, 3.2387295861091685, 3.2798854519341454, 3.304555125932902, 3.3253030668715624, 3.325912016813101, 3.299106401763921, 3.2466105698986034, 3.1757580062693394, 3.0913117098129894, 2.991578066533246, 2.898700891293313, 2.8066282809540586, 2.720828712448506, 2.6313542672875583, 2.5433749033600743, 2.4529141669110484, 2.358454126366279, 2.2498956657185687, 2.115513577494491, 1.9772996416764739, 1.8355936552460463, 1.690715771640097], "overall_sma_10": [93.75, 94.725, 95.075, 95.16875, 95.101, 94.96750000000002, 94.88928571428572, 94.793125, 94.64833333333334, 94.5575, 94.55850000000001, 94.38499999999999, 94.2345, 94.1045, 94.1495, 94.3475, 94.53099999999999, 94.81508, 95.10008, 95.37758, 95.58457999999999, 95.73008, 95.82808, 95.96208, 95.98158, 95.86658, 95.78208000000001, 95.30699999999999, 94.838, 94.3945, 93.9915, 93.72104999999999, 93.45604999999999, 93.29504999999999, 93.10055, 93.05555000000001, 92.98955, 93.27255, 93.55654999999999, 93.57554999999999, 93.54155, 93.5605, 93.5975, 93.45349999999999, 93.20150000000001, 92.84432, 92.72532, 92.46432, 92.2298, 92.2418, 92.3158, 92.2713, 92.1523, 92.1308, 92.2288, 92.29398, 92.16798, 92.20498, 92.2495, 92.1435, 91.9985, 91.8345, 91.7435, 91.57900000000001, 91.461, 91.451, 91.30775, 91.05575, 90.87375, 90.80975, 90.84875, 90.87875, 90.81775, 90.67375, 90.47975, 90.22175000000001, 89.9595, 89.8435, 89.7775, 89.7515, 89.7255, 89.6315, 89.5835, 89.5815, 89.5575, 89.3335, 89.37528999999999, 89.41929, 89.26229, 89.01629, 88.72429000000001, 88.61929, 88.65329, 88.75329, 88.94675, 89.40174999999999, 89.67846, 89.94746, 90.32846, 90.90846, 91.35346, 91.65495999999999, 91.88195999999999, 92.17996, 92.4425, 92.42850000000001, 92.4065, 92.3755, 92.3055, 92.1, 92.049, 92.0215, 92.0855, 92.18050000000001, 92.3625, 92.7795, 93.1825, 93.5355, 94.0285, 94.551, 95.0885, 95.56649999999999, 95.84049999999999, 96.0035, 96.13149999999999, 96.2125, 96.312, 96.344, 96.269, 96.179, 96.0745, 96.0935, 96.0845, 96.15299999999999, 96.037, 95.90700000000001, 95.85951, 95.90751, 96.78950999999999, 97.94251, 99.12151, 100.25350999999999, 101.49551, 102.57901, 103.75551, 105.20351000000001, 106.39349999999999, 107.5415, 107.95149999999998, 108.0865, 108.13699999999999, 108.266, 108.4965, 108.76050000000001, 109.00999999999999, 108.99300000000001, 109.16600000000001, 109.33900000000001, 109.38600000000001, 109.529, 109.7005, 109.82549999999999, 109.81800000000001, 109.899, 110.011, 110.128, 110.16, 110.07300000000001, 110.0755, 109.941, 109.79100000000001], "overall_sma_200": [93.75, 94.725, 95.075, 95.16875, 95.101, 94.96750000000002, 94.88928571428572, 94.793125, 94.64833333333334, 94.5575, 94.485, 94.44166666666666, 94.42846153846153, 94.40857142857143, 94.46666666666667, 94.58, 94.67852941176471, 94.80532222222222, 94.88609473684211, 94.96754, 95.00860952380953, 95.0273090909091, 95.03699130434784, 95.05586666666666, 95.072632, 95.07483846153846, 95.08725185185185, 94.98449285714285, 94.86951034482759, 94.77652666666667, 94.68050967741935, 94.619103125, 94.5579181818182, 94.5379794117647, 94.50918, 94.513925, 94.52030540540541, 94.53398157894736, 94.53285384615386, 94.4762825, 94.40271463414635, 94.36705476190475, 94.33456511627907, 94.29150681818182, 94.21858444444445, 94.15096739130433, 94.13839361702128, 94.10280208333334, 94.06284285714287, 94.02938599999999, 93.9935156862745, 93.96402499999999, 93.92281698113209, 93.89137592592591, 93.85680545454547, 93.8193625, 93.79270701754386, 93.77559137931034, 93.7554966101695, 93.71507166666667, 93.66646393442623, 93.62055322580645, 93.57689365079365, 93.5300671875, 93.48822, 93.4605196969697, 93.42181791044777, 93.37561470588236, 93.33785217391305, 93.30002571428571, 93.26960281690141, 93.23974722222222, 93.19892876712329, 93.14407837837838, 93.08709066666667, 93.03436578947368, 92.97216623376623, 92.9227794871795, 92.8871746835443, 92.85646, 92.83205925925927, 92.79971707317073, 92.76333493975903, 92.7199619047619, 92.67184470588235, 92.60403255813954, 92.55873218390805, 92.52465568181819, 92.47988426966292, 92.42977444444445, 92.38065604395604, 92.34532282608697, 92.3213946236559, 92.2979755319149, 92.27972947368421, 92.27046145833333, 92.26179690721649, 92.26167653061225, 92.26256868686869, 92.27764300000001, 92.27895346534655, 92.27764019607842, 92.27873106796117, 92.2866278846154, 92.29523142857143, 92.28537075471698, 92.27532056074767, 92.27221574074073, 92.26650733944955, 92.26149363636364, 92.25823693693694, 92.25477053571429, 92.26163097345133, 92.27731842105263, 92.30108086956521, 92.32796810344827, 92.35285726495727, 92.37927372881356, 92.41457394957983, 92.45228583333332, 92.49214297520662, 92.52622377049181, 92.55259593495936, 92.57781693548387, 92.6075144, 92.63626428571428, 92.66460078740158, 92.68901796875, 92.71336666666667, 92.73895615384616, 92.76560534351145, 92.79647196969697, 92.81815263157895, 92.84462164179104, 92.86155037037038, 92.87675955882352, 92.89780583941607, 92.92224202898551, 93.00661438848921, 93.11063857142858, 93.21637872340426, 93.32161549295775, 93.42496083916083, 93.52062083333334, 93.61285793103448, 93.72105753424658, 93.81588027210884, 93.91002972972973, 94.00962684563758, 94.10902933333334, 94.20449933774835, 94.30479868421052, 94.41002875816993, 94.51022337662337, 94.60622193548387, 94.7000282051282, 94.7935949044586, 94.88654683544304, 94.97669433962264, 95.0727775, 95.16698385093169, 95.26286666666667, 95.35530306748466, 95.44856341463414, 95.53984484848485, 95.62942409638553, 95.71373892215568, 95.79050238095239, 95.87011479289941, 95.94737882352942, 96.02218947368421], "overall_sma_50": [93.75, 94.725, 95.075, 95.16875, 95.101, 94.96750000000002, 94.88928571428572, 94.793125, 94.64833333333334, 94.5575, 94.485, 94.44166666666666, 94.42846153846153, 94.40857142857143, 94.46666666666667, 94.58, 94.67852941176471, 94.80532222222222, 94.88609473684211, 94.96754, 95.00860952380953, 95.0273090909091, 95.03699130434784, 95.05586666666666, 95.072632, 95.07483846153846, 95.08725185185185, 94.98449285714285, 94.86951034482759, 94.77652666666667, 94.68050967741935, 94.619103125, 94.5579181818182, 94.5379794117647, 94.50918, 94.513925, 94.52030540540541, 94.53398157894736, 94.53285384615386, 94.4762825, 94.40271463414635, 94.36705476190475, 94.33456511627907, 94.29150681818182, 94.21858444444445, 94.15096739130433, 94.13839361702128, 94.10280208333334, 94.06284285714287, 94.02938599999999, 93.998386, 93.93358599999999, 93.853686, 93.78918599999999, 93.732386, 93.68158599999998, 93.639186, 93.612786, 93.594786, 93.546586, 93.486386, 93.423486, 93.355486, 93.28408599999999, 93.194686, 93.102286, 92.99453600000001, 92.86092000000001, 92.74952000000002, 92.63302, 92.53922, 92.45322, 92.35342, 92.22642, 92.09431999999998, 91.97331999999999, 91.83001999999999, 91.76822, 91.73742, 91.70442000000001, 91.68602000000001, 91.63530999999999, 91.57891, 91.48371000000002, 91.38571, 91.22891, 91.107168, 90.99756800000002, 90.87856800000002, 90.79256799999999, 90.722568, 90.647068, 90.59006799999999, 90.543668, 90.53476, 90.540396, 90.497796, 90.49419599999999, 90.4983, 90.52590000000001, 90.5301, 90.52380000000001, 90.536, 90.5535, 90.5775, 90.56730000000002, 90.5455, 90.5283, 90.50949999999999, 90.51719999999999, 90.5402, 90.56120000000001, 90.6044, 90.67380000000001, 90.7578, 90.833, 90.92045, 91.02425, 91.14045, 91.26545, 91.38814999999998, 91.49875, 91.60895, 91.73975, 91.88815000000001, 92.03115000000001, 92.19095000000002, 92.32435, 92.43875, 92.55095, 92.65795, 92.79115, 92.90915000000001, 93.05404999999999, 93.18405000000001, 93.34585000000001, 93.487794, 93.621994, 93.94419399999998, 94.33619400000002, 94.73739400000001, 95.117994, 95.47759400000001, 95.81919400000001, 96.145802, 96.50620200000002, 96.830802, 97.14080200000001, 97.468802, 97.77180200000001, 98.094102, 98.44020199999999, 98.800502, 99.13530200000001, 99.459302, 99.81910199999999, 100.18270199999999, 100.53350200000001, 100.884902, 101.257602, 101.62440199999999, 102.00100199999999, 102.34700199999999, 102.679002, 102.989002, 103.28880199999999, 103.578202, 103.841002, 104.09430199999998, 104.335602, 104.564902], "overall_upper_bb": [NaN, 97.48271644662755, 97.37119250064103, 97.0807188804999, 96.78430627040953, 96.60900845261304, 96.4438749266012, 96.33176017907454, 96.32946390529973, 96.24338420585626, 96.15510778095309, 96.06210618803865, 95.98283378375, 95.90936316101663, 95.98126075027298, 96.30136767329549, 96.53272992919091, 96.90134769193227, 97.04134145483954, 97.1881877769004, 97.24645329327475, 97.2189829687011, 97.16866322101097, 97.1723870627322, 97.21117090012682, 97.2222175044588, 97.25024692203291, 97.49965129627415, 97.76923421161048, 97.92762542481074, 98.09694332629059, 98.14522827999211, 98.1877963878581, 98.18422683654954, 98.11530986556988, 97.94183119531117, 97.76693168272635, 97.4658268104451, 97.22626620735114, 96.92376014637271, 96.77663965903312, 96.56906669662555, 96.36749960131672, 96.09622688238142, 95.87992661969969, 95.6574622231901, 95.32703871444906, 95.32783524804928, 95.3105641056043, 95.30801852501932, 95.29555588853789, 95.29037137961929, 95.30011400379638, 95.18569798661109, 95.10783771270422, 94.80845862591666, 94.43795213045038, 93.92300312459804, 93.47277028951775, 93.49083852170784, 93.57317868168964, 93.54221146790061, 93.4608901436348, 93.46600743736599, 93.48038667020562, 93.47391147632698, 93.18747134405895, 93.17933053768844, 93.13627473131005, 93.04652298109676, 92.96195070895799, 92.81978333136082, 92.80769811633418, 92.8609365819503, 92.92512648171375, 92.92599311859914, 92.90434333927386, 92.57280674532538, 92.19724959334658, 92.09290901616907, 92.10741219177086, 92.05839138937549, 91.99148915115536, 91.97161486396882, 91.94850328563543, 92.02257106370533, 91.90349779819688, 91.84907840436561, 91.72071519110548, 91.6162057682868, 91.38229139329172, 91.08969657881241, 91.0666041041717, 91.16652321470778, 91.33986335109437, 91.66075761982465, 91.93141300169128, 92.36758150854678, 92.72980157385852, 93.38793516955792, 93.61571524796639, 93.83615102422493, 94.09551631885245, 94.45381123269706, 94.76034191761848, 94.55686140647, 94.52735580846428, 94.5953755123727, 94.52529720941197, 94.3007716726263, 93.94748784253643, 93.7305319955929, 93.76393867505342, 93.96184169506674, 94.42793952345077, 94.97729573201013, 95.3737265262444, 95.78178061332588, 96.40552045490539, 96.97277858171405, 97.58881922564099, 97.97961018629033, 98.18272735462455, 98.35813272426573, 98.59953271700856, 98.69366426279618, 98.71184658132196, 98.698982109438, 98.58914911240393, 98.4185932242107, 98.18091714114574, 97.81251037031817, 97.44932105248186, 97.26917301664588, 97.25352451641385, 97.30565054093121, 97.28026424602537, 97.28654788777703, 100.51872825132662, 103.41321003489942, 105.62383701011767, 107.46412757626632, 108.99997375101657, 110.12241614879855, 111.05234813344046, 112.33893474615283, 113.13394157037052, 113.80396431265997, 114.50444541876784, 115.10086350526481, 115.51164347077551, 115.96215667711412, 116.2706158142376, 116.36846413816475, 115.96654283713727, 115.08564171590186, 113.77012427439766, 111.04158867359361, 110.57943154001795, 110.78518979880343, 110.95826200303486, 111.19945983482653, 111.3355604872686, 111.39913962523968, 111.29657744277115, 111.39018763511757, 111.25919086050347, 111.12128721280656, 111.09192315886628, 111.08600742138174, 111.05911560428669]}
"consistent"
[ 1676388900, 1676392500, 1676396100, 1676399700, 1676403300, 1676406900, 1676473500, 1676477100, 1676480700, 1676484300, 1676487900, 1676491500, 1676558100, 1676561700, 1676565300, 1676568900, 1676572500, 1676576100, 1676579700, 1676646300, 1676649900, 1676653500, 1676657100, 1676660700, 1676664300, 1676990100, 1676993700, 1676997300, 1677000900, 1677004500, 1677008100, 1677011700, 1677078300, 1677081900, 1677085500, 1677089100, 1677092700, 1677096300, 1677162900, 1677166500, 1677170100, 1677173700, 1677177300, 1677180900, 1677184500, 1677251100, 1677254700, 1677258300, 1677261900, 1677265500, 1677269100, 1677508500, 1677512100, 1677515700, 1677519300, 1677522900, 1677526500, 1677530100, 1677596700, 1677600300, 1677603900, 1677607500, 1677611100, 1677614700, 1677681300, 1677684900, 1677688500, 1677692100, 1677695700, 1677699300, 1677702900, 1677769500, 1677773100, 1677776700, 1677780300, 1677783900, 1677787500, 1677854100, 1677857700, 1677861300, 1677864900, 1677868500, 1677872100, 1677875700, 1678115100, 1678118700, 1678122300, 1678125900, 1678129500, 1678133100, 1678199700, 1678203300, 1678206900, 1678210500, 1678214100, 1678217700, 1678221300, 1678287900, 1678291500, 1678295040, 1678298700, 1678302300, 1678305900, 1678372500, 1678376100, 1678379700, 1678383300, 1678386900, 1678390500, 1678394100, 1678460700, 1678464300, 1678467900, 1678471500, 1678475100, 1678478700, 1678714500, 1678718100, 1678721700, 1678725300, 1678728900, 1678732500, 1678736100, 1678802700, 1678806300, 1678809900, 1678813500, 1678817100, 1678820700, 1678887300, 1678890900, 1678894500, 1678898100, 1678901700, 1678905300, 1678908900, 1678975500, 1678979100 ]
[ 24.38, 24.44, 24.67, 24.905, 24.92, 25.0089, 25.47, 25.14, 25.355, 25.48, 25.66, 25.61, 23.91, 23.36, 22.96, 22.53, 22.65, 22.885, 22.475, 21.89, 21.805, 21.985, 21.875, 21.815, 21.83, 21.9, 22.385, 22.14, 22.115, 22.25, 22.33, 22.24, 22.47, 22.38, 22.32, 22.28, 22.34, 22.29, 22.27, 22.27, 22.24, 22.22, 22.2, 22.39, 22.435, 21.87, 21.695, 21.615, 21.49, 21.65, 21.6279, 21.78, 21.845, 21.77, 21.89, 21.9023, 21.82, 21.75, 21.835, 21.74, 21.7, 21.63, 21.68, 21.57, 21.66, 21.47, 21.45, 21.495, 21.45, 21.355, 21.36, 21.03, 20.97, 20.985, 21.015, 21.24, 21.185, 21.24, 21.36, 21.5, 21.5, 21.4, 21.425, 21.43, 21.455, 21.52, 21.51, 21.385, 21.36, 21.34, 21.32, 21.2, 21.15, 21.23, 21.125, 21.015, 21.1251, 20.86, 20.92, 20.87, 20.665, 20.665, 20.615, 20.775, 20.75, 20.5412, 20.545, 20.315, 20.27, 20.19, 19.81, 19.94, 19.83, 19.655, 19.645, 19.72, 19.22, 19, 18.895, 18.81, 18.64, 18.97, 18.77, 19.51, 19.145, 19.04, 18.96, 18.93, 18.99, 18.63, 18.39, 18.275, 18.36, 18.34, 18.56, 18.57, 18.39, 18.72 ]
[ 1678980900, 1678984500, 1678988100, 1678991700, 1678995300, 1679061900, 1679065500, 1679069100, 1679072700, 1679076300, 1679079900, 1679319300, 1679322900, 1679326500, 1679330100, 1679333700, 1679337300, 1679340900, 1679407500, 1679411100, 1679414700, 1679418300, 1679421900, 1679425500, 1679492100, 1679495700, 1679499300, 1679502900, 1679506500, 1679510100, 1679513700, 1679580300, 1679583900 ]
[ 18.92, 18.9, 19.065, 18.885, 19.035, 18.73, 18.365, 18.37, 18.29, 18.52, 18.48, 18.53, 18.875, 18.845, 18.77, 18.77, 18.645, 18.76, 19.1, 19.07, 19.135, 19.24, 19.26, 19.215, 19.285, 18.985, 19.11, 19.075, 19.07, 19.21, 19.125, 19.21, 19.29 ]
{"article_url": "https://www.zacks.com/stock/news/2066865/tripadvisor-trip-down-267-since-last-earnings-report-can-it-rebound", "content": "TripAdvisor (TRIP) Down 26.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-16T15:30:20Z\n\nTripAdvisor (TRIP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nTRIP Quick QuoteTRIP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for TripAdvisor (TRIP Quick QuoteTRIP - Free Report) . Shares have lost about 26.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is TripAdvisor due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nTripAdvisor reported non-GAAP fourth-quarter 2022 earnings of 16 cents per share, beating the Zacks Consensus Estimate of 5 cents. The bottom line compares favorably with the year-ago quarter\u2019s loss of 1 cent per share.Revenues of $354 million surged 47% year over year and surpassed the Zacks Consensus Estimate of $344 million. The top-line growth was driven by growing demand for travel industry-related services. Strong momentum across Tripadvisor Core and Viator contributed well to the top-line growth.Further, well-performing TheFork segment benefited the company.However, adverse foreign currency fluctuations and macroeconomic headwinds affected the quarterly performance.\nTripAdvisor reports revenues under three segments: Tripadvisor Core, Viator and TheFork.Tripadvisor Core: Revenues summed $217 million (accounting for 61.3% of revenues), up 34% year over year. Revenues from Tripadvisor-branded hotels, including hotel auction and B2B subscription offerings, increased 36% from the prior-year quarter\u2019s level to $140 million. Tripadvisor-branded display and platform revenues jumped 14% year over year to $33 million.Revenues from Tripadvisor experiences and dining were $34 million, increased 70% year over year. Other revenues consisting of rentals, flights, cars and cruise revenues remained flat with the prior-year quarter\u2019s figure of $10 million.Viator: Revenues totaled $127 million (35.9% of the top line). The figure skyrocketed 115% from the year-ago quarter\u2019s level.TheFork: Revenues came in at $33 million (9.3% of revenues), increasing 10% year over year.\nTripAdvisor\u2019s selling and marketing costs increased 54% year over year to $194 million.General and administrative costs were up 26.1% from the year-ago quarter\u2019s level to $58 million. Technology and content costs of $60 million increased 17.6% on a year-over-year basis.TRIP reported an operating loss of $13 million in the fourth quarter compared with $28 million loss in the prior-year quarter.In the reported quarter, total adjusted EBITDA margin was 12%, remained flat on a year-over-year basis.\nAs of Dec 31, 2022, cash and cash equivalents were $1.02 billion, down from $1.07 billion as of Sep 30, 2022.Long-term debt of $836 million remained flat with the previous quarter\u2019s figure.Cash used in operations was $40 million against $60 million of cash generated from operations in the prior quarter.Additionally, free cash flow was an outflow of $55 million in the fourth quarter.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nThe consensus estimate has shifted 9.09% due to these changes.\nVGM Scores\nAt this time, TripAdvisor has a great Growth Score of A, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nTripAdvisor has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nTripAdvisor, Inc. (TRIP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-03-16T15:30:20Z", "timestamp_ms": 1678980620000}
{"input_bin_label": "<-4%", "input_percentage_change": -12.190872775261258, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.036036901787435106, "overall_bin_label": "<-4%", "overall_percentage_change": -20.877768662838392}
{"in_ema_10": [24.38, 24.39090909090909, 24.441652892561983, 24.525897821187076, 24.597552762789423, 24.67234316955498, 24.817371684181346, 24.876031377966555, 24.963116581972635, 25.057095385250335, 25.16671440611391, 25.24731178682047, 25.00416418921675, 24.70522524572279, 24.387911564682284, 24.050109462012777, 23.795544105283177, 23.629990631595327, 23.41999233494163, 23.141811910406787, 22.898755199423732, 22.732617890437595, 22.576687364903485, 22.438198753102853, 22.327617161629604, 22.249868586787855, 22.274437934644606, 22.24999467380013, 22.22545018765465, 22.22991378989926, 22.248111282644846, 22.246636503982145, 22.287248048712662, 22.304112039855813, 22.307000759882026, 22.302091530812564, 22.308983979755734, 22.30553234707287, 22.299071920332345, 22.29378611663555, 22.284006822701812, 22.27236921857421, 22.259211178833443, 22.282990964500087, 22.310628970954614, 22.23051461259923, 22.133148319399368, 22.038939534054027, 21.9391323460442, 21.886562828581617, 21.839533223384958, 21.828709000951328, 21.831671000778357, 21.820458091545927, 21.833102074901213, 21.845683515828263, 21.84101378567767, 21.824465824645365, 21.826381129255296, 21.810675469390695, 21.790552656774203, 21.76136126463344, 21.746568307427356, 21.714464978804198, 21.70456225538525, 21.661914572587932, 21.623384650299215, 21.60004198660845, 21.572761625406912, 21.533168602605652, 21.501683402131896, 21.415922783562458, 21.334845913823827, 21.27123756585586, 21.22464891751843, 21.22744002342417, 21.219723655528863, 21.223410263614525, 21.248244761139155, 21.294018440932035, 21.331469633489846, 21.343929700128054, 21.358669754650226, 21.371638890168363, 21.386795455592296, 21.411014463666422, 21.429011833908888, 21.42100968228909, 21.40991701278198, 21.397204828639797, 21.38316758706892, 21.349864389420027, 21.313525409525475, 21.29833897142993, 21.266822794806306, 21.221036832114248, 21.20359377172984, 21.141122176869867, 21.10091814471171, 21.0589330274914, 20.987308840674782, 20.928707233279365, 20.871669554501295, 20.854093271864695, 20.835167222434748, 20.78171863653752, 20.738678884439786, 20.661646359996187, 20.59043793090597, 20.51763103437761, 20.388970846308954, 20.30733978334369, 20.220550731826652, 20.117723326039986, 20.031773630396348, 19.975087515778828, 19.837798876546312, 19.685471808083342, 19.541749661159095, 19.408704268221076, 19.268939855817244, 19.214587154759563, 19.13375312662146, 19.20216164905392, 19.191768621953205, 19.16417432705262, 19.127051722133963, 19.091224136291423, 19.0728197478748, 18.99230706644302, 18.882796690726103, 18.772288201503173, 18.697326710320777, 18.63235821753518, 18.61920217798333, 18.610256327440904, 18.570209722451647, 18.59744431836953], "in_ema_200": [24.38, 24.38059701492537, 24.38347664661766, 24.38866593371599, 24.393952839848172, 24.400071717063614, 24.410717769630146, 24.417974309235817, 24.42729794794989, 24.43777259523397, 24.44993406194806, 24.461477006605293, 24.455989673206236, 24.44508430332359, 24.430307345081566, 24.411398814284738, 24.393872457923695, 24.37885880162595, 24.359914932953057, 24.335338664963473, 24.310161165809607, 24.2870252338115, 24.2630249827288, 24.23866652518921, 24.2146996940928, 24.191667856340636, 24.173691061750183, 24.15345532979247, 24.1331721921826, 24.114434160419588, 24.09667859663432, 24.078204182737462, 24.062202151068433, 24.045463821207058, 24.028295026966195, 24.01089905654862, 23.99427319528943, 23.977315253047745, 23.960327041574637, 23.943507867031606, 23.926557539996466, 23.9095768679567, 23.892566152852655, 23.877615245859097, 23.863260865303285, 23.84342742385748, 23.822050036555417, 23.80008933967427, 23.777103376095422, 23.75593816837308, 23.734763659235043, 23.71531327456604, 23.69670319223205, 23.677532016189943, 23.659745627969148, 23.642258606795327, 23.624126680359552, 23.605478653689307, 23.587861950667524, 23.56947526459123, 23.550873520664947, 23.5317603513051, 23.51333487517271, 23.493998209748106, 23.475749471342652, 23.45579176516014, 23.435833638143624, 23.416521860649656, 23.396954478951653, 23.376636523937208, 23.356570488873157, 23.333420533759995, 23.309903911533528, 23.286770539279463, 23.264165857296586, 23.24402490349264, 23.22353709350764, 23.203800406010053, 23.18545413331344, 23.168683445419774, 23.152079630042465, 23.13464600188284, 23.117634598879032, 23.100842214810584, 23.08446567535973, 23.068898852719336, 23.053387421348994, 23.036786551484827, 23.02010210818647, 23.003384674274166, 22.986634578012733, 22.968857119525044, 22.95075903873375, 22.933637058248838, 22.915640669609544, 22.896728822150745, 22.87910067466666, 22.859010120689877, 22.839716487648186, 22.820117318616862, 22.79867336519779, 22.777442784449555, 22.755925940823193, 22.736215234944357, 22.716451899273267, 22.694807601768062, 22.673416481352458, 22.649949650692236, 22.62626855964057, 22.602027081435192, 22.574245717440814, 22.548034317267277, 22.52098919968253, 22.49247189421305, 22.46413884053929, 22.436833976454324, 22.404825678181147, 22.370946815711683, 22.336360280231965, 22.30127211823961, 22.264841549898918, 22.2320570568651, 22.19760872794107, 22.17086635253867, 22.14075822962784, 22.10990491391015, 22.078562576458307, 22.047233595598026, 22.01681336081596, 21.983113725384957, 21.947361350007995, 21.910820441052692, 21.87548889437555, 21.840309900401667, 21.807670000895182, 21.77545437899573, 21.741768265771892, 21.711700919843814], "in_ema_50": [24.38, 24.382352941176467, 24.393633217993077, 24.413686817287466, 24.43354223621737, 24.456105285777472, 24.495865862805807, 24.521126025048716, 24.553826965242887, 24.590147476409836, 24.632102477334943, 24.670451399792395, 24.640629776271126, 24.590409000731086, 24.52647139285928, 24.448178397060875, 24.377661597176136, 24.31912584826727, 24.246807187550907, 24.154383376274403, 24.06225069485188, 23.980789883289063, 23.898209887865963, 23.816515382459457, 23.73861281844144, 23.66651035497315, 23.616255046934988, 23.558362692153224, 23.501760233637413, 23.45267159702418, 23.40864525988598, 23.362816034008098, 23.327803640517587, 23.29063487030121, 23.25257075774038, 23.21443072802507, 23.18013932692605, 23.145231902340715, 23.110909082641083, 23.077932255870845, 23.045072167405323, 23.012716396134525, 22.980845164913564, 22.957674766289504, 22.93717771663109, 22.89532761009654, 22.848255939112363, 22.799892961107957, 22.748524609691962, 22.705445213233453, 22.66318853820469, 22.628553693569213, 22.597826097742967, 22.565362329204028, 22.538877531980344, 22.513913707196803, 22.48670140495379, 22.457811153779133, 22.433387186964264, 22.40619553257351, 22.378501590119647, 22.349148586585542, 22.322907465542976, 22.29338168258051, 22.26854318522441, 22.237227766196003, 22.206356089090278, 22.178459771871054, 22.14989272199376, 22.11872045838616, 22.088966714920037, 22.047438608452584, 22.005186114003465, 21.965178815415094, 21.92791690108509, 21.900939767709204, 21.872863698387278, 21.848045514136796, 21.828906474366725, 21.816008181254308, 21.803615703558062, 21.787787636751865, 21.773560670604734, 21.76008770313004, 21.74812347947788, 21.739177460674824, 21.730190109275814, 21.716653242245393, 21.70266684058871, 21.688444611546014, 21.673995803250094, 21.655407732534403, 21.63558782145462, 21.619682416691695, 21.6002831062332, 21.57733082755739, 21.559596285300238, 21.53216113685709, 21.508154817764655, 21.48312913863663, 21.45104564300382, 21.420220323670335, 21.38864305607542, 21.36457862250384, 21.340477500052707, 21.309133284364364, 21.27916727321282, 21.24135679191036, 21.203264368698186, 21.16352851110218, 21.110448961647194, 21.064549002366913, 21.016135315999584, 20.96275746047019, 20.911080697314496, 20.864371650360987, 20.799886487601732, 20.729302703774216, 20.657369264410523, 20.584923410904228, 20.50865190459426, 20.448312614218015, 20.382496433268287, 20.34828088686561, 20.301093401106172, 20.251638757925537, 20.20098625761473, 20.151143659276897, 20.10560861381506, 20.047741609351725, 19.98273213447519, 19.91576224684871, 19.854751962658565, 19.79534992490725, 19.74690482981285, 19.70075169923195, 19.64934967181109, 19.61290458664203], "in_lower_bb": [NaN, 24.32514718625761, 24.190507666581198, 24.119975522818937, 24.158539892558387, 24.188345068593197, 24.081378719763844, 24.141347729403723, 24.168411846690255, 24.18414834697271, 24.181504813788855, 24.20502957137634, 23.929153372216753, 23.531792934452398, 23.117836304112828, 22.682742042942728, 22.400063288470058, 22.23582316387579, 22.016606804859023, 21.708768569354515, 21.364338014297807, 21.095353059443344, 20.835593932387447, 20.60371882129695, 20.40941600197653, 20.264092195184553, 20.256453137351794, 20.22574822027103, 20.263630845762762, 20.40276556557744, 20.70365306974692, 21.243135223512567, 21.433790989939098, 21.54318877793986, 21.594935447779957, 21.59949662030085, 21.617679605861127, 21.688864744176588, 21.699595832811784, 21.73226103100736, 21.787714853296574, 21.810750590364318, 21.85803783672763, 21.932594492723805, 22.019576463426084, 22.008605552975133, 21.874534002645504, 21.754726766993816, 21.621562378269942, 21.54491444166071, 21.473451394374713, 21.436534356151014, 21.4218592919765, 21.39739217046606, 21.388301816934558, 21.38135439352726, 21.374277975644283, 21.360939967130967, 21.359742399899723, 21.354452988155124, 21.348136859346898, 21.33800217570488, 21.339657425339357, 21.377442219957747, 21.499227796112617, 21.462742203874832, 21.424836239330457, 21.40637158217825, 21.397957747713697, 21.347471895842045, 21.30562949626139, 21.17542870596197, 21.058659937552058, 20.965046762351438, 20.901438648695688, 20.890980153710252, 20.873047600220264, 20.863083827169227, 20.879015581267915, 20.89259250575586, 20.90417309238878, 20.910497199894113, 20.924879790670477, 20.930384556738005, 20.94685014195832, 20.94430552058597, 20.941931011895186, 20.943922719779994, 20.94411493235492, 20.94368009581638, 20.94238095119927, 20.970750926279003, 21.009662405515517, 21.060945777927984, 21.09008476266623, 21.04215537718081, 21.031616250190318, 20.947271593960338, 20.88664817566679, 20.82715959094667, 20.72660364231394, 20.64031225239097, 20.55765711712465, 20.520379356987334, 20.488915096728384, 20.434702840400213, 20.397138379244733, 20.30720113623729, 20.224461846530854, 20.14063473014757, 19.973842140397025, 19.86653176277214, 19.751521375659916, 19.626901051420063, 19.518128435014027, 19.4388095752651, 19.275990411606177, 19.068386389260873, 18.88023291651468, 18.706404275510273, 18.51248992674509, 18.41956548256343, 18.308353638861924, 18.335013111556428, 18.344129129215453, 18.337177548679648, 18.346588797189927, 18.344968992473287, 18.369405106849342, 18.35293791706231, 18.25773621377135, 18.180352852166145, 18.135944453007557, 18.087682738644702, 18.096121032450576, 18.146745479820826, 18.112099724389417, 18.108044044566814], "in_macd": [0.0, 0.004786324786326901, 0.026829327684030346, 0.06254017807187395, 0.09100263717263957, 0.11935695541771096, 0.17699458987846128, 0.1938104620072174, 0.22192762151541956, 0.2513991553578485, 0.28598341514484815, 0.30583167093073627, 0.18228450186348866, 0.03953632664711648, -0.10466280010813023, -0.2507485797584472, -0.3527730671795375, -0.4099401377552674, -0.48276402338861146, -0.5809848565954958, -0.6580982175798553, -0.6966559993473211, -0.7277009166939408, -0.7485172944818181, -0.7550997295636996, -0.7460677373393771, -0.6917997350286988, -0.6609424712806913, -0.6312287464492776, -0.5899860418497482, -0.5445681275128003, -0.5099578740862682, -0.4586825145744733, -0.4204618481242086, -0.3905116183056343, -0.3657869468716477, -0.33746092854733334, -0.315411074549111, -0.29613656130777954, -0.27766067131747363, -0.2624141971505125, -0.24907392027154884, -0.23737912875359868, -0.21035467239333983, -0.18319471743993887, -0.2048990864372442, -0.23352901557829853, -0.25968033880187846, -0.2871814571246034, -0.2926916614273125, -0.29543621851430757, -0.2820863846820174, -0.26322726832131593, -0.25143477238832546, -0.22975763429395002, -0.2091746043420173, -0.19722978481452458, -0.19120772068541214, -0.17752994712915537, -0.17236895705368838, -0.1695520109027875, -0.17099683074577854, -0.1661915262837823, -0.1693076948530603, -0.1626402178648476, -0.17071965648816345, -0.1766996194381889, -0.17578136112908282, -0.17664846517603294, -0.18289307985468994, -0.18530247221141494, -0.21140325001555738, -0.23422974829498244, -0.24824789084102505, -0.25400856786893655, -0.23767851633389725, -0.22656319372001832, -0.2108852265015102, -0.1866260188345663, -0.15432463369568694, -0.12725859538236506, -0.11257997738324121, -0.09780237094651056, -0.08471105683287306, -0.07149465908762664, -0.05513999237453859, -0.04249585187426064, -0.04207670074869796, -0.04326310142526424, -0.04529503242342514, -0.047966260043942555, -0.059085127723331965, -0.07111176048953993, -0.0733421792039266, -0.08262991831970723, -0.09773991428426854, -0.09968147905098945, -0.12121425510410688, -0.1319169798738784, -0.1427875821308362, -0.16603050319106316, -0.18234868347253652, -0.1970441388671702, -0.19354862228043146, -0.1905985893730957, -0.20277165658959362, -0.2096950379519278, -0.23107723089447063, -0.2487860460956739, -0.26620707172515523, -0.30713571491947533, -0.32533182323502885, -0.3446554770636254, -0.36982750810240006, -0.38613234714301115, -0.3885235190734839, -0.4258553658101967, -0.467800768628873, -0.5037089814511511, -0.5328825501130368, -0.563227852624621, -0.5542593249328469, -0.5568707710440464, -0.4935393311477583, -0.4674131109310373, -0.4499932733147318, -0.4375988903012207, -0.42529447181141933, -0.40602127246116027, -0.41501211317008924, -0.4364720355127538, -0.4574851138665501, -0.46195421954126914, -0.46178666165632265, -0.4388430005025157, -0.4150684169717245, -0.40607045646216733, -0.3680684024280474], "in_signal": [0.0, 0.0009572649572653802, 0.0061316775026183734, 0.01741337761646949, 0.03213122952770351, 0.049576374705705, 0.07506001774025625, 0.0988101065936485, 0.12343360957800271, 0.14902671873397189, 0.17641805801614713, 0.20230078059906495, 0.19829752485194968, 0.16654528521098305, 0.11230366814716039, 0.03969321856603887, -0.03880003858307641, -0.11302805841751462, -0.186975251411734, -0.26577717244848637, -0.3442413814747602, -0.4147243050492724, -0.4773196273782061, -0.5315591607989285, -0.5762672745518828, -0.6102273671093816, -0.626541840693245, -0.6334219668107344, -0.632983322738443, -0.6243838665607041, -0.6084207187511234, -0.5887281498181524, -0.5627190227694165, -0.534267587840375, -0.5055163939334268, -0.477570504521071, -0.4495485893263235, -0.422721086370881, -0.3974041813582608, -0.37345547935010337, -0.35124722291018523, -0.330812562382458, -0.31212587565668615, -0.2917716350040169, -0.2700562514912013, -0.2570248184804099, -0.2523256578999877, -0.25379659408036587, -0.2604735666892134, -0.26691718563683325, -0.2726209922123281, -0.274514070706266, -0.272256710229276, -0.2680923226610859, -0.26042538498765877, -0.2501752288585305, -0.23958614004972933, -0.2299104561768659, -0.2194343543673238, -0.21002127490459674, -0.2019274221042349, -0.19574130383254362, -0.1898313483227914, -0.18572661762884518, -0.1811093376760457, -0.17903140143846924, -0.1785650450384132, -0.17800830825654715, -0.1777363396404443, -0.17876768768329343, -0.18007464458891773, -0.18634036567424567, -0.19591824219839304, -0.20638417192691946, -0.2159090511153229, -0.22026294415903777, -0.22152299407123388, -0.21939544055728916, -0.2128415562127446, -0.20113817170933307, -0.18636225644393947, -0.1716058006317998, -0.15684511469474197, -0.1424183031223682, -0.1282335743154199, -0.11361485792724364, -0.09939105671664704, -0.08792818552305723, -0.07899516870349862, -0.07225514144748392, -0.06739736516677565, -0.06573491767808691, -0.06681028624037752, -0.06811666483308734, -0.07101931553041133, -0.07636343528118276, -0.0810270440351441, -0.08906448624893666, -0.09763498497392502, -0.10666550440530727, -0.11853850416245845, -0.13130054002447408, -0.14444925979301332, -0.15426913229049694, -0.1615350237070167, -0.16978235028353209, -0.17776488781721123, -0.18842735643266312, -0.2004990943652653, -0.2136406898372433, -0.23233969485368972, -0.25093812052995756, -0.26968159183669116, -0.28971077508983295, -0.3089950895004686, -0.3249007754150717, -0.34509169349409674, -0.369633508521052, -0.3964486031070718, -0.42373539250826486, -0.4516338845315361, -0.4721589726117983, -0.4891013322982479, -0.48998893206815, -0.48547376784072743, -0.47837766893552836, -0.47022191320866685, -0.46123642492921735, -0.45019339443560596, -0.44315713818250263, -0.4418201176485529, -0.44495311689215233, -0.4483533374219757, -0.4510400022688451, -0.44860060191557927, -0.44189416492680833, -0.43472942323388014, -0.42139721907271366], "in_sma_10": [24.38, 24.41, 24.49666666666667, 24.598750000000003, 24.663, 24.720650000000003, 24.8277, 24.8667375, 24.92098888888889, 24.97689, 25.10489, 25.221890000000002, 25.14589, 24.99139, 24.79539, 24.5475, 24.2655, 24.04, 23.752, 23.393, 23.0075, 22.645, 22.441499999999998, 22.287, 22.174, 22.111, 22.0845, 22.01, 21.973999999999997, 22.009999999999998, 22.0625, 22.088, 22.1475, 22.204, 22.253, 22.291, 22.2865, 22.3015, 22.317, 22.319, 22.31, 22.308, 22.281, 22.282, 22.293499999999998, 22.252499999999998, 22.188, 22.1205, 22.0425, 21.9805, 21.919289999999997, 21.87529, 21.83979, 21.777790000000003, 21.72329, 21.72652, 21.739020000000004, 21.75252, 21.78702, 21.79602, 21.80323, 21.78823, 21.771729999999998, 21.75173, 21.728730000000002, 21.6855, 21.6485, 21.622999999999998, 21.5845, 21.546, 21.512, 21.452, 21.381, 21.3225, 21.258, 21.235, 21.2085, 21.183, 21.174, 21.188499999999998, 21.2025, 21.2395, 21.285, 21.3295, 21.3735, 21.4015, 21.433999999999997, 21.448500000000003, 21.4485, 21.432499999999997, 21.414499999999997, 21.3945, 21.367, 21.347, 21.314, 21.2635, 21.22501, 21.17251, 21.12851, 21.08151, 21.01601, 20.96251, 20.90901, 20.863509999999998, 20.82601, 20.77863, 20.72062, 20.66612, 20.60112, 20.53312, 20.44762, 20.37512, 20.29662, 20.184620000000002, 20.07412, 19.991999999999997, 19.8595, 19.727999999999998, 19.5905, 19.4525, 19.3355, 19.2385, 19.1325, 19.118, 19.068, 19.0, 18.974, 18.967000000000002, 18.976499999999998, 18.958499999999997, 18.933500000000002, 18.864, 18.823, 18.706, 18.6475, 18.6005, 18.5435, 18.5225], "in_sma_200": [24.38, 24.41, 24.49666666666667, 24.598750000000003, 24.663, 24.720650000000003, 24.8277, 24.8667375, 24.92098888888889, 24.97689, 25.03899090909091, 25.086575, 24.99606923076923, 24.879207142857144, 24.751260000000002, 24.61243125, 24.49699411764706, 24.40743888888889, 24.30573157894737, 24.184945, 24.071614285714286, 23.976768181818183, 23.885386956521742, 23.799120833333333, 23.720356000000002, 23.65034230769231, 23.60347777777778, 23.551210714285713, 23.50168620689655, 23.459963333333334, 23.42351290322581, 23.386528125, 23.358754545454545, 23.329967647058822, 23.301111428571428, 23.272747222222222, 23.24753783783784, 23.22233947368421, 23.197920512820513, 23.1747225, 23.151924390243902, 23.129735714285715, 23.108113953488374, 23.091793181818183, 23.077197777777776, 23.05095434782609, 23.02210425531915, 22.992789583333334, 22.962120408163265, 22.935878, 22.91023137254902, 22.888496153846155, 22.868807547169812, 22.84845925925926, 22.831032727272724, 22.81444821428571, 22.797001754385967, 22.778950000000002, 22.762950847457628, 22.74590166666667, 22.728755737704915, 22.711033870967743, 22.694668253968256, 22.6770953125, 22.66144769230769, 22.643395454545452, 22.62558358208955, 22.60895735294118, 22.592160869565216, 22.57448714285714, 22.557381690140847, 22.536168055555557, 22.51471369863014, 22.49404189189189, 22.474321333333332, 22.458080263157896, 22.441546753246755, 22.42614230769231, 22.412646835443038, 22.401238749999997, 22.39011234567901, 22.378037804878048, 22.366555421686748, 22.355405952380952, 22.34481294117647, 22.335222093023255, 22.325736781609194, 22.31504659090909, 22.30431573033708, 22.293601111111112, 22.282902197802198, 22.271131521739132, 22.25907634408602, 22.248128723404253, 22.23630631578947, 22.223584375, 22.212259793814432, 22.198461224489797, 22.185547474747477, 22.172392, 22.15746732673267, 22.142835294117646, 22.128001941747574, 22.114992307692305, 22.101992380952378, 22.0872679245283, 22.072854205607477, 22.05657777777778, 22.040187155963302, 22.023367272727274, 22.003427027027026, 21.98500357142857, 21.96593274336283, 21.945661403508772, 21.925655652173916, 21.906641379310344, 21.88367863247863, 21.8592406779661, 21.834331092436972, 21.809128333333334, 21.782937190082645, 21.75988032786885, 21.735572357723576, 21.71762419354839, 21.6970432, 21.675955555555554, 21.654570078740157, 21.633284375, 21.612793798449612, 21.589849230769232, 21.56542290076336, 21.540495454545457, 21.516581954887215, 21.492876119402986, 21.471151111111112, 21.44981911764706, 21.427484671532845, 21.407865217391304], "in_sma_50": [24.38, 24.41, 24.49666666666667, 24.598750000000003, 24.663, 24.720650000000003, 24.8277, 24.8667375, 24.92098888888889, 24.97689, 25.03899090909091, 25.086575, 24.99606923076923, 24.879207142857144, 24.751260000000002, 24.61243125, 24.49699411764706, 24.40743888888889, 24.30573157894737, 24.184945, 24.071614285714286, 23.976768181818183, 23.885386956521742, 23.799120833333333, 23.720356000000002, 23.65034230769231, 23.60347777777778, 23.551210714285713, 23.50168620689655, 23.459963333333334, 23.42351290322581, 23.386528125, 23.358754545454545, 23.329967647058822, 23.301111428571428, 23.272747222222222, 23.24753783783784, 23.22233947368421, 23.197920512820513, 23.1747225, 23.151924390243902, 23.129735714285715, 23.108113953488374, 23.091793181818183, 23.077197777777776, 23.05095434782609, 23.02210425531915, 22.992789583333334, 22.962120408163265, 22.935878, 22.880836, 22.827636000000002, 22.771136000000002, 22.708436000000003, 22.647835999999998, 22.585703999999996, 22.512704000000003, 22.444904, 22.374504, 22.299704000000002, 22.220503999999995, 22.140904, 22.096304, 22.060504, 22.034504, 22.013303999999998, 21.989303999999997, 21.961504, 21.941004, 21.930303999999996, 21.921404000000003, 21.902304, 21.884204, 21.867603999999996, 21.851304, 21.838104, 21.814103999999997, 21.796104, 21.781004, 21.766004, 21.749404, 21.732604000000002, 21.711704, 21.692704, 21.675404, 21.660204, 21.643604, 21.625503999999996, 21.607304, 21.588703999999996, 21.570303999999997, 21.549903999999998, 21.528904, 21.505704, 21.479504000000002, 21.462403999999996, 21.451005999999996, 21.435906, 21.424506, 21.408906, 21.389647999999998, 21.367347999999996, 21.342747999999997, 21.322848, 21.300048, 21.272826, 21.247325999999997, 21.218626, 21.187326, 21.156326, 21.118526000000003, 21.084726, 21.047725999999997, 21.009425999999998, 20.969126000000003, 20.934126000000003, 20.889526, 20.839626, 20.788526, 20.737626, 20.683226, 20.642026, 20.598026, 20.568526000000002, 20.531126, 20.487126000000004, 20.442626, 20.396425999999998, 20.349026, 20.291625999999997, 20.229426, 20.166926, 20.105626, 20.043826, 19.985926, 19.926926, 19.864525999999998, 19.811225999999998], "in_upper_bb": [NaN, 24.49485281374239, 24.802825666752142, 25.07752447718107, 25.167460107441613, 25.25295493140681, 25.574021280236156, 25.592127270596276, 25.673565931087523, 25.769631653027293, 25.896477004392963, 25.96812042862366, 26.062985089321707, 26.22662135126189, 26.384683695887176, 26.542120457057273, 26.59392494682406, 26.57905461390199, 26.594856353035716, 26.661121430645483, 26.74805198570219, 26.771536940556654, 26.751796067612553, 26.67467117870305, 26.559973998023466, 26.39440780481545, 26.093546862648207, 25.824251779728968, 25.462369154237237, 25.00023443442256, 24.36634693025308, 23.48986477648743, 23.155209010060908, 22.94781122206014, 22.832064552220043, 22.80250337969915, 22.753320394138875, 22.622635255823408, 22.59140416718822, 22.596738968992632, 22.584785146703428, 22.585249409635683, 22.57046216327237, 22.5534055072762, 22.526923536573918, 22.534894447024868, 22.599965997354495, 22.66727323300619, 22.737937621730055, 22.754585558339294, 22.755838605625293, 22.746755643848985, 22.6989307080235, 22.66239782953394, 22.628488183065443, 22.597665606472745, 22.552742024355716, 22.512080032869036, 22.469777600100272, 22.422067011844874, 22.374383140653098, 22.32551782429512, 22.27186257466064, 22.15207778004225, 21.95279220388738, 21.949277796125166, 21.962683760669538, 21.969148417821746, 21.973562252286307, 21.994548104157953, 22.00960050373861, 22.064801294038034, 22.09407006244794, 22.109183237648562, 22.085291351304313, 22.029519846289745, 21.983952399779735, 21.94291617283077, 21.879484418732083, 21.841907494244136, 21.81032690761122, 21.78100280010589, 21.741120209329527, 21.721615443261996, 21.684649858041684, 21.692194479414027, 21.700568988104813, 21.687577280220008, 21.678385067645074, 21.677319904183623, 21.674619048800736, 21.663249073720998, 21.642337594484484, 21.615554222072014, 21.59741523733377, 21.62284462281919, 21.627393749809684, 21.67373840603966, 21.690361824333213, 21.686850409053328, 21.703906357686066, 21.716697747609025, 21.71835288287535, 21.690130643012665, 21.651094903271613, 21.607427159599787, 21.548491620755268, 21.531428863762713, 21.505168153469146, 21.473995269852427, 21.489787859602977, 21.471098237227864, 21.454108624340083, 21.421228948579937, 21.382001564985977, 21.331820424734897, 21.304129588393824, 21.325733610739128, 21.31138708348532, 21.279215724489724, 21.270630073254907, 21.194054517436573, 21.120766361138074, 20.967606888443576, 20.797990870784545, 20.654822451320356, 20.486911202810074, 20.350031007526713, 20.19759489315065, 20.058062082937685, 20.011263786228643, 19.922147147833854, 19.819555546992444, 19.736317261355296, 19.619378967549423, 19.45375452017917, 19.40540027561058, 19.381455955433186], "out_ema_10": [18.92, 18.916363636363638, 18.94338842975207, 18.93277235161533, 18.951359196776178, 18.911112070089597, 18.81181896643694, 18.73148824526659, 18.65121765521812, 18.627359899723913, 18.6005671906832, 18.587736792377164, 18.639966466490407, 18.677245290764876, 18.69410978335308, 18.70790800456161, 18.696470185550407, 18.708021060904876, 18.77928995892217, 18.83214633002723, 18.88721063365864, 18.95135415481161, 19.0074715812095, 19.04520402098959, 19.088803289900575, 19.069929964464105, 19.07721542547063, 19.076812620839604, 19.07557396250513, 19.100015060231467, 19.10455777655302, 19.123729089907016, 19.153960164469375], "out_ema_200": [18.92, 18.91980099502488, 18.921245761243537, 18.920885106902805, 18.922020578475912, 18.920109925953764, 18.91458644410348, 18.909167673515388, 18.903006801142098, 18.899195788195414, 18.895024685825312, 18.891392599399193, 18.89122948895741, 18.890769494042413, 18.88956780753453, 18.888378078106324, 18.88595640568736, 18.884703108118334, 18.886845365748997, 18.88866779992065, 18.89111886658811, 18.894590320651908, 18.898226237859355, 18.901378215592096, 18.905195347775262, 18.9059894239168, 18.908019379897727, 18.90968087860521, 18.91127609374347, 18.914248470920153, 18.916345501060253, 18.919267436373087, 18.922956317603205], "out_ema_50": [18.92, 18.919215686274512, 18.924932718185314, 18.92336672923687, 18.927744504560916, 18.91998981810755, 18.898225511515097, 18.877510785573328, 18.854471146923395, 18.84135463135777, 18.827183861500604, 18.81552959242215, 18.81786176526834, 18.81892600976762, 18.817007342717908, 18.81516391751328, 18.80849082270884, 18.806589221818296, 18.81809552684503, 18.827974133635422, 18.840014363688937, 18.85570007491682, 18.87155497393969, 18.885023406334213, 18.90070876294856, 18.904014301656463, 18.91209217217974, 18.9184807144472, 18.924422647213973, 18.935621759087937, 18.943048356770763, 18.953517048662107, 18.966712458518497], "out_lower_bb": [NaN, 18.881715728752535, 18.7815740978768, 18.77666876048223, 18.79525923856818, 18.682604189282095, 18.367923563541147, 18.231359092864743, 18.116235280032758, 18.115468706874204, 18.108578271858413, 18.11498165364515, 18.142768947632366, 18.168796751000247, 18.191517542736484, 18.211929860646258, 18.222927868771485, 18.23965977090925, 18.239366297584805, 18.245704245216707, 18.232100009525624, 18.209100381530163, 18.191627368675782, 18.178592834370143, 18.16185203726334, 18.17144463456628, 18.23478356609986, 18.308527443610107, 18.41788739686188, 18.47799374770665, 18.56412246626144, 18.65030934240469, 18.663383761273654], "out_macd": [0.0, -0.0015954415954375634, 0.010335143383578327, 0.005205714026587316, 0.013093417931774098, -0.005206454141735151, -0.04860143705810671, -0.08164763236799288, -0.11298983516214633, -0.11791048025543205, -0.12361286053928566, -0.12268323984384821, -0.09303543742042919, -0.0711400316764923, -0.05915770487795058, -0.04909568012264742, -0.05062434243547287, -0.042071307581583284, -0.007768259675181355, 0.01680271244151399, 0.04104717535412661, 0.06795041922748979, 0.08984953714277566, 0.10239329576993583, 0.11663819730665637, 0.10253789854132833, 0.10029364283013464, 0.09460035253982468, 0.08866287037459841, 0.0941686849702208, 0.09062858318650768, 0.09360282158175437, 0.10124813289903756], "out_signal": [0.0, -0.0003190883190875127, 0.0018117580214456553, 0.0024905492224739875, 0.00461112296433401, 0.002647607543120178, -0.0076022013771252, -0.022411287575298738, -0.04052699709266826, -0.056003693725221015, -0.06952552708803394, -0.0801570696391968, -0.08273274319544328, -0.08041420089165309, -0.0761629016889126, -0.07074945737565956, -0.06672443438762223, -0.06179380902641444, -0.05098869915616783, -0.03743041683663147, -0.021734898398479852, -0.0037978348732859227, 0.014931639529926394, 0.03242397077792828, 0.049266816083673906, 0.05992103257520479, 0.06799555462619077, 0.07331651420891755, 0.07638578544205372, 0.07994236534768714, 0.08207960891545127, 0.0843842514487119, 0.08775702773877703], "out_sma_10": [18.92, 18.91, 18.96166666666667, 18.942500000000003, 18.961000000000002, 18.9225, 18.842857142857145, 18.78375, 18.72888888888889, 18.708000000000002, 18.664, 18.627000000000002, 18.608, 18.604, 18.5775, 18.5815, 18.6095, 18.6485, 18.7295, 18.7845, 18.85, 18.921, 18.9595, 18.9965, 19.048, 19.0695, 19.116, 19.1475, 19.1445, 19.158499999999997, 19.1575, 19.1545, 19.1575], "out_sma_200": [18.92, 18.91, 18.96166666666667, 18.942500000000003, 18.961000000000002, 18.9225, 18.842857142857145, 18.78375, 18.72888888888889, 18.708000000000002, 18.687272727272727, 18.674166666666668, 18.689615384615387, 18.700714285714287, 18.705333333333332, 18.709375, 18.70558823529412, 18.70861111111111, 18.72921052631579, 18.74625, 18.764761904761905, 18.786363636363635, 18.80695652173913, 18.823958333333334, 18.8424, 18.847884615384615, 18.857592592592592, 18.865357142857142, 18.872413793103448, 18.883666666666667, 18.891451612903225, 18.90140625, 18.91318181818182], "out_sma_50": [18.92, 18.91, 18.96166666666667, 18.942500000000003, 18.961000000000002, 18.9225, 18.842857142857145, 18.78375, 18.72888888888889, 18.708000000000002, 18.687272727272727, 18.674166666666668, 18.689615384615387, 18.700714285714287, 18.705333333333332, 18.709375, 18.70558823529412, 18.70861111111111, 18.72921052631579, 18.74625, 18.764761904761905, 18.786363636363635, 18.80695652173913, 18.823958333333334, 18.8424, 18.847884615384615, 18.857592592592592, 18.865357142857142, 18.872413793103448, 18.883666666666667, 18.891451612903225, 18.90140625, 18.91318181818182], "out_upper_bb": [NaN, 18.938284271247465, 19.14175923545654, 19.108331239517774, 19.126740761431826, 19.162395810717904, 19.317790722173143, 19.33614090713526, 19.34154249774502, 19.3005312931258, 19.265967182687042, 19.233351679688187, 19.236461821598407, 19.232631820428328, 19.21914912393018, 19.206820139353745, 19.188248601816753, 19.177562451312973, 19.219054755046773, 19.246795754783292, 19.281899990474372, 19.33889961846984, 19.37587263132422, 19.421907165629854, 19.463647962736662, 19.479555365433715, 19.490716433900143, 19.4874725563899, 19.456112603138124, 19.46500625229335, 19.44337753373856, 19.42519065759531, 19.453616238726344], "overall_ema_10": [24.38, 24.39090909090909, 24.441652892561983, 24.525897821187076, 24.597552762789423, 24.67234316955498, 24.817371684181346, 24.876031377966555, 24.963116581972635, 25.057095385250335, 25.16671440611391, 25.24731178682047, 25.00416418921675, 24.70522524572279, 24.387911564682284, 24.050109462012777, 23.795544105283177, 23.629990631595327, 23.41999233494163, 23.141811910406787, 22.898755199423732, 22.732617890437595, 22.576687364903485, 22.438198753102853, 22.327617161629604, 22.249868586787855, 22.274437934644606, 22.24999467380013, 22.22545018765465, 22.22991378989926, 22.248111282644846, 22.246636503982145, 22.287248048712662, 22.304112039855813, 22.307000759882026, 22.302091530812564, 22.308983979755734, 22.30553234707287, 22.299071920332345, 22.29378611663555, 22.284006822701812, 22.27236921857421, 22.259211178833443, 22.282990964500087, 22.310628970954614, 22.23051461259923, 22.133148319399368, 22.038939534054027, 21.9391323460442, 21.886562828581617, 21.839533223384958, 21.828709000951328, 21.831671000778357, 21.820458091545927, 21.833102074901213, 21.845683515828263, 21.84101378567767, 21.824465824645365, 21.826381129255296, 21.810675469390695, 21.790552656774203, 21.76136126463344, 21.746568307427356, 21.714464978804198, 21.70456225538525, 21.661914572587932, 21.623384650299215, 21.60004198660845, 21.572761625406912, 21.533168602605652, 21.501683402131896, 21.415922783562458, 21.334845913823827, 21.27123756585586, 21.22464891751843, 21.22744002342417, 21.219723655528863, 21.223410263614525, 21.248244761139155, 21.294018440932035, 21.331469633489846, 21.343929700128054, 21.358669754650226, 21.371638890168363, 21.386795455592296, 21.411014463666422, 21.429011833908888, 21.42100968228909, 21.40991701278198, 21.397204828639797, 21.38316758706892, 21.349864389420027, 21.313525409525475, 21.29833897142993, 21.266822794806306, 21.221036832114248, 21.20359377172984, 21.141122176869867, 21.10091814471171, 21.0589330274914, 20.987308840674782, 20.928707233279365, 20.871669554501295, 20.854093271864695, 20.835167222434748, 20.78171863653752, 20.738678884439786, 20.661646359996187, 20.59043793090597, 20.51763103437761, 20.388970846308954, 20.30733978334369, 20.220550731826652, 20.117723326039986, 20.031773630396348, 19.975087515778828, 19.837798876546312, 19.685471808083342, 19.541749661159095, 19.408704268221076, 19.268939855817244, 19.214587154759563, 19.13375312662146, 19.20216164905392, 19.191768621953205, 19.16417432705262, 19.127051722133963, 19.091224136291423, 19.0728197478748, 18.99230706644302, 18.882796690726103, 18.772288201503173, 18.697326710320777, 18.63235821753518, 18.61920217798333, 18.610256327440904, 18.570209722451647, 18.59744431836953, 18.656090805938707, 18.700437932131667, 18.766721944471364, 18.78822704547657, 18.83309485538992, 18.814350336228117, 18.73265027509573, 18.66671386144196, 18.598220432088873, 18.58399853534544, 18.565089710737176, 18.558709763330416, 18.61621707908852, 18.657813973799698, 18.678211433108842, 18.694900263452688, 18.68582748827947, 18.699313399501385, 18.77216550868295, 18.82631723437696, 18.88244137358115, 18.94745203293003, 19.00427893603366, 19.04259185675481, 19.08666606461757, 19.068181325596193, 19.075784720942337, 19.075642044407367, 19.07461621815148, 19.099231451214845, 19.103916641903055, 19.123204525193408, 19.15353097515824], "overall_ema_200": [24.38, 24.38059701492537, 24.38347664661766, 24.38866593371599, 24.393952839848172, 24.400071717063614, 24.410717769630146, 24.417974309235817, 24.42729794794989, 24.43777259523397, 24.44993406194806, 24.461477006605293, 24.455989673206236, 24.44508430332359, 24.430307345081566, 24.411398814284738, 24.393872457923695, 24.37885880162595, 24.359914932953057, 24.335338664963473, 24.310161165809607, 24.2870252338115, 24.2630249827288, 24.23866652518921, 24.2146996940928, 24.191667856340636, 24.173691061750183, 24.15345532979247, 24.1331721921826, 24.114434160419588, 24.09667859663432, 24.078204182737462, 24.062202151068433, 24.045463821207058, 24.028295026966195, 24.01089905654862, 23.99427319528943, 23.977315253047745, 23.960327041574637, 23.943507867031606, 23.926557539996466, 23.9095768679567, 23.892566152852655, 23.877615245859097, 23.863260865303285, 23.84342742385748, 23.822050036555417, 23.80008933967427, 23.777103376095422, 23.75593816837308, 23.734763659235043, 23.71531327456604, 23.69670319223205, 23.677532016189943, 23.659745627969148, 23.642258606795327, 23.624126680359552, 23.605478653689307, 23.587861950667524, 23.56947526459123, 23.550873520664947, 23.5317603513051, 23.51333487517271, 23.493998209748106, 23.475749471342652, 23.45579176516014, 23.435833638143624, 23.416521860649656, 23.396954478951653, 23.376636523937208, 23.356570488873157, 23.333420533759995, 23.309903911533528, 23.286770539279463, 23.264165857296586, 23.24402490349264, 23.22353709350764, 23.203800406010053, 23.18545413331344, 23.168683445419774, 23.152079630042465, 23.13464600188284, 23.117634598879032, 23.100842214810584, 23.08446567535973, 23.068898852719336, 23.053387421348994, 23.036786551484827, 23.02010210818647, 23.003384674274166, 22.986634578012733, 22.968857119525044, 22.95075903873375, 22.933637058248838, 22.915640669609544, 22.896728822150745, 22.87910067466666, 22.859010120689877, 22.839716487648186, 22.820117318616862, 22.79867336519779, 22.777442784449555, 22.755925940823193, 22.736215234944357, 22.716451899273267, 22.694807601768062, 22.673416481352458, 22.649949650692236, 22.62626855964057, 22.602027081435192, 22.574245717440814, 22.548034317267277, 22.52098919968253, 22.49247189421305, 22.46413884053929, 22.436833976454324, 22.404825678181147, 22.370946815711683, 22.336360280231965, 22.30127211823961, 22.264841549898918, 22.2320570568651, 22.19760872794107, 22.17086635253867, 22.14075822962784, 22.10990491391015, 22.078562576458307, 22.047233595598026, 22.01681336081596, 21.983113725384957, 21.947361350007995, 21.910820441052692, 21.87548889437555, 21.840309900401667, 21.807670000895182, 21.77545437899573, 21.741768265771892, 21.711700919843814, 21.683922801238403, 21.65622207684797, 21.63043877260073, 21.603120973868386, 21.577567531342332, 21.549233526055342, 21.5175496103732, 21.48623070877745, 21.454427418142846, 21.425229135375258, 21.39592337283421, 21.36740672235825, 21.342606655469115, 21.31775484795201, 21.292404053445026, 21.267305505649553, 21.24121291355354, 21.21652422784654, 21.195464285280906, 21.174315386919904, 21.15402369152767, 21.134978679671672, 21.116322175396334, 21.097403546785426, 21.07936968064826, 21.058530181338327, 21.03914182132501, 21.019598121610333, 21.000199135325655, 20.982386208606, 20.963904753793997, 20.946452965199033, 20.929970846142325], "overall_ema_50": [24.38, 24.382352941176467, 24.393633217993077, 24.413686817287466, 24.43354223621737, 24.456105285777472, 24.495865862805807, 24.521126025048716, 24.553826965242887, 24.590147476409836, 24.632102477334943, 24.670451399792395, 24.640629776271126, 24.590409000731086, 24.52647139285928, 24.448178397060875, 24.377661597176136, 24.31912584826727, 24.246807187550907, 24.154383376274403, 24.06225069485188, 23.980789883289063, 23.898209887865963, 23.816515382459457, 23.73861281844144, 23.66651035497315, 23.616255046934988, 23.558362692153224, 23.501760233637413, 23.45267159702418, 23.40864525988598, 23.362816034008098, 23.327803640517587, 23.29063487030121, 23.25257075774038, 23.21443072802507, 23.18013932692605, 23.145231902340715, 23.110909082641083, 23.077932255870845, 23.045072167405323, 23.012716396134525, 22.980845164913564, 22.957674766289504, 22.93717771663109, 22.89532761009654, 22.848255939112363, 22.799892961107957, 22.748524609691962, 22.705445213233453, 22.66318853820469, 22.628553693569213, 22.597826097742967, 22.565362329204028, 22.538877531980344, 22.513913707196803, 22.48670140495379, 22.457811153779133, 22.433387186964264, 22.40619553257351, 22.378501590119647, 22.349148586585542, 22.322907465542976, 22.29338168258051, 22.26854318522441, 22.237227766196003, 22.206356089090278, 22.178459771871054, 22.14989272199376, 22.11872045838616, 22.088966714920037, 22.047438608452584, 22.005186114003465, 21.965178815415094, 21.92791690108509, 21.900939767709204, 21.872863698387278, 21.848045514136796, 21.828906474366725, 21.816008181254308, 21.803615703558062, 21.787787636751865, 21.773560670604734, 21.76008770313004, 21.74812347947788, 21.739177460674824, 21.730190109275814, 21.716653242245393, 21.70266684058871, 21.688444611546014, 21.673995803250094, 21.655407732534403, 21.63558782145462, 21.619682416691695, 21.6002831062332, 21.57733082755739, 21.559596285300238, 21.53216113685709, 21.508154817764655, 21.48312913863663, 21.45104564300382, 21.420220323670335, 21.38864305607542, 21.36457862250384, 21.340477500052707, 21.309133284364364, 21.27916727321282, 21.24135679191036, 21.203264368698186, 21.16352851110218, 21.110448961647194, 21.064549002366913, 21.016135315999584, 20.96275746047019, 20.911080697314496, 20.864371650360987, 20.799886487601732, 20.729302703774216, 20.657369264410523, 20.584923410904228, 20.50865190459426, 20.448312614218015, 20.382496433268287, 20.34828088686561, 20.301093401106172, 20.251638757925537, 20.20098625761473, 20.151143659276897, 20.10560861381506, 20.047741609351725, 19.98273213447519, 19.91576224684871, 19.854751962658565, 19.79534992490725, 19.74690482981285, 19.70075169923195, 19.64934967181109, 19.61290458664203, 19.58573185775411, 19.558840412351987, 19.539474121671518, 19.513808469841265, 19.495031667102392, 19.46503042525524, 19.421891977206013, 19.380641311433227, 19.337871063926045, 19.305797688870122, 19.27341346577718, 19.244259996531014, 19.22977921235333, 19.214689831476726, 19.19725101455607, 19.180496072808772, 19.15949622681627, 19.143829708117593, 19.142110896034552, 19.139283017758686, 19.139115056277955, 19.14307132858078, 19.147656766675652, 19.150297677786412, 19.15558012179479, 19.148890705253823, 19.147365579557597, 19.144527713692597, 19.14160505825367, 19.14428721283196, 19.14353085154443, 19.1461374848172, 19.15177915207927], "overall_lower_bb": [NaN, 24.32514718625761, 24.190507666581198, 24.119975522818937, 24.158539892558387, 24.188345068593197, 24.081378719763844, 24.141347729403723, 24.168411846690255, 24.18414834697271, 24.181504813788855, 24.20502957137634, 23.929153372216753, 23.531792934452398, 23.117836304112828, 22.682742042942728, 22.400063288470058, 22.23582316387579, 22.016606804859023, 21.708768569354515, 21.364338014297807, 21.095353059443344, 20.835593932387447, 20.60371882129695, 20.40941600197653, 20.264092195184553, 20.256453137351794, 20.22574822027103, 20.263630845762762, 20.40276556557744, 20.70365306974692, 21.243135223512567, 21.433790989939098, 21.54318877793986, 21.594935447779957, 21.59949662030085, 21.617679605861127, 21.688864744176588, 21.699595832811784, 21.73226103100736, 21.787714853296574, 21.810750590364318, 21.85803783672763, 21.932594492723805, 22.019576463426084, 22.008605552975133, 21.874534002645504, 21.754726766993816, 21.621562378269942, 21.54491444166071, 21.473451394374713, 21.436534356151014, 21.4218592919765, 21.39739217046606, 21.388301816934558, 21.38135439352726, 21.374277975644283, 21.360939967130967, 21.359742399899723, 21.354452988155124, 21.348136859346898, 21.33800217570488, 21.339657425339357, 21.377442219957747, 21.499227796112617, 21.462742203874832, 21.424836239330457, 21.40637158217825, 21.397957747713697, 21.347471895842045, 21.30562949626139, 21.17542870596197, 21.058659937552058, 20.965046762351438, 20.901438648695688, 20.890980153710252, 20.873047600220264, 20.863083827169227, 20.879015581267915, 20.89259250575586, 20.90417309238878, 20.910497199894113, 20.924879790670477, 20.930384556738005, 20.94685014195832, 20.94430552058597, 20.941931011895186, 20.943922719779994, 20.94411493235492, 20.94368009581638, 20.94238095119927, 20.970750926279003, 21.009662405515517, 21.060945777927984, 21.09008476266623, 21.04215537718081, 21.031616250190318, 20.947271593960338, 20.88664817566679, 20.82715959094667, 20.72660364231394, 20.64031225239097, 20.55765711712465, 20.520379356987334, 20.488915096728384, 20.434702840400213, 20.397138379244733, 20.30720113623729, 20.224461846530854, 20.14063473014757, 19.973842140397025, 19.86653176277214, 19.751521375659916, 19.626901051420063, 19.518128435014027, 19.4388095752651, 19.275990411606177, 19.068386389260873, 18.88023291651468, 18.706404275510273, 18.51248992674509, 18.41956548256343, 18.308353638861924, 18.335013111556428, 18.344129129215453, 18.337177548679648, 18.346588797189927, 18.344968992473287, 18.369405106849342, 18.35293791706231, 18.25773621377135, 18.180352852166145, 18.135944453007557, 18.087682738644702, 18.096121032450576, 18.146745479820826, 18.112099724389417, 18.108044044566814, 18.107955289473026, 18.109293078804235, 18.11791696964835, 18.11800221830946, 18.12031732683085, 18.17752463442542, 18.14813799716912, 18.11949144055405, 18.0789804171195, 18.074125683122944, 18.075587676665517, 18.0702909074624, 18.087518305312056, 18.13078197397901, 18.165579554916008, 18.208455248522384, 18.21572081737423, 18.22723356703937, 18.251952845734518, 18.245704245216828, 18.23210000952574, 18.209100381530273, 18.19162736867589, 18.17859283437024, 18.161852037263433, 18.171444634566374, 18.23478356609995, 18.308527443610206, 18.417887396861985, 18.477993747706762, 18.564122466261566, 18.650309342404828, 18.663383761273792], "overall_macd": [0.0, 0.004786324786326901, 0.026829327684030346, 0.06254017807187395, 0.09100263717263957, 0.11935695541771096, 0.17699458987846128, 0.1938104620072174, 0.22192762151541956, 0.2513991553578485, 0.28598341514484815, 0.30583167093073627, 0.18228450186348866, 0.03953632664711648, -0.10466280010813023, -0.2507485797584472, -0.3527730671795375, -0.4099401377552674, -0.48276402338861146, -0.5809848565954958, -0.6580982175798553, -0.6966559993473211, -0.7277009166939408, -0.7485172944818181, -0.7550997295636996, -0.7460677373393771, -0.6917997350286988, -0.6609424712806913, -0.6312287464492776, -0.5899860418497482, -0.5445681275128003, -0.5099578740862682, -0.4586825145744733, -0.4204618481242086, -0.3905116183056343, -0.3657869468716477, -0.33746092854733334, -0.315411074549111, -0.29613656130777954, -0.27766067131747363, -0.2624141971505125, -0.24907392027154884, -0.23737912875359868, -0.21035467239333983, -0.18319471743993887, -0.2048990864372442, -0.23352901557829853, -0.25968033880187846, -0.2871814571246034, -0.2926916614273125, -0.29543621851430757, -0.2820863846820174, -0.26322726832131593, -0.25143477238832546, -0.22975763429395002, -0.2091746043420173, -0.19722978481452458, -0.19120772068541214, -0.17752994712915537, -0.17236895705368838, -0.1695520109027875, -0.17099683074577854, -0.1661915262837823, -0.1693076948530603, -0.1626402178648476, -0.17071965648816345, -0.1766996194381889, -0.17578136112908282, -0.17664846517603294, -0.18289307985468994, -0.18530247221141494, -0.21140325001555738, -0.23422974829498244, -0.24824789084102505, -0.25400856786893655, -0.23767851633389725, -0.22656319372001832, -0.2108852265015102, -0.1866260188345663, -0.15432463369568694, -0.12725859538236506, -0.11257997738324121, -0.09780237094651056, -0.08471105683287306, -0.07149465908762664, -0.05513999237453859, -0.04249585187426064, -0.04207670074869796, -0.04326310142526424, -0.04529503242342514, -0.047966260043942555, -0.059085127723331965, -0.07111176048953993, -0.0733421792039266, -0.08262991831970723, -0.09773991428426854, -0.09968147905098945, -0.12121425510410688, -0.1319169798738784, -0.1427875821308362, -0.16603050319106316, -0.18234868347253652, -0.1970441388671702, -0.19354862228043146, -0.1905985893730957, -0.20277165658959362, -0.2096950379519278, -0.23107723089447063, -0.2487860460956739, -0.26620707172515523, -0.30713571491947533, -0.32533182323502885, -0.3446554770636254, -0.36982750810240006, -0.38613234714301115, -0.3885235190734839, -0.4258553658101967, -0.467800768628873, -0.5037089814511511, -0.5328825501130368, -0.563227852624621, -0.5542593249328469, -0.5568707710440464, -0.4935393311477583, -0.4674131109310373, -0.4499932733147318, -0.4375988903012207, -0.42529447181141933, -0.40602127246116027, -0.41501211317008924, -0.4364720355127538, -0.4574851138665501, -0.46195421954126914, -0.46178666165632265, -0.4388430005025157, -0.4150684169717245, -0.40607045646216733, -0.3680684024280474, -0.31814578570697805, -0.2770024730542069, -0.22844856743674669, -0.20216333007336118, -0.1672998155570511, -0.16240902993251183, -0.18584321179439556, -0.2016865940304129, -0.21818284399845567, -0.2102732638423781, -0.20487090601249136, -0.19431497431086697, -0.15630887426759443, -0.1271438799400464, -0.1088277860373772, -0.09323736732688204, -0.08993162768387819, -0.07714300969937682, -0.03912180746423033, -0.011280446083826945, 0.01584632361402427, 0.04529497424779194, 0.06944653842812443, 0.08398754696339239, 0.10000699755981302, 0.08748654435120073, 0.08665158477919732, 0.08221790893470526, 0.07740841465272652, 0.08392623634459184, 0.08129574067474721, 0.08508899061233777, 0.09347300135418024], "overall_signal": [0.0, 0.0009572649572653802, 0.0061316775026183734, 0.01741337761646949, 0.03213122952770351, 0.049576374705705, 0.07506001774025625, 0.0988101065936485, 0.12343360957800271, 0.14902671873397189, 0.17641805801614713, 0.20230078059906495, 0.19829752485194968, 0.16654528521098305, 0.11230366814716039, 0.03969321856603887, -0.03880003858307641, -0.11302805841751462, -0.186975251411734, -0.26577717244848637, -0.3442413814747602, -0.4147243050492724, -0.4773196273782061, -0.5315591607989285, -0.5762672745518828, -0.6102273671093816, -0.626541840693245, -0.6334219668107344, -0.632983322738443, -0.6243838665607041, -0.6084207187511234, -0.5887281498181524, -0.5627190227694165, -0.534267587840375, -0.5055163939334268, -0.477570504521071, -0.4495485893263235, -0.422721086370881, -0.3974041813582608, -0.37345547935010337, -0.35124722291018523, -0.330812562382458, -0.31212587565668615, -0.2917716350040169, -0.2700562514912013, -0.2570248184804099, -0.2523256578999877, -0.25379659408036587, -0.2604735666892134, -0.26691718563683325, -0.2726209922123281, -0.274514070706266, -0.272256710229276, -0.2680923226610859, -0.26042538498765877, -0.2501752288585305, -0.23958614004972933, -0.2299104561768659, -0.2194343543673238, -0.21002127490459674, -0.2019274221042349, -0.19574130383254362, -0.1898313483227914, -0.18572661762884518, -0.1811093376760457, -0.17903140143846924, -0.1785650450384132, -0.17800830825654715, -0.1777363396404443, -0.17876768768329343, -0.18007464458891773, -0.18634036567424567, -0.19591824219839304, -0.20638417192691946, -0.2159090511153229, -0.22026294415903777, -0.22152299407123388, -0.21939544055728916, -0.2128415562127446, -0.20113817170933307, -0.18636225644393947, -0.1716058006317998, -0.15684511469474197, -0.1424183031223682, -0.1282335743154199, -0.11361485792724364, -0.09939105671664704, -0.08792818552305723, -0.07899516870349862, -0.07225514144748392, -0.06739736516677565, -0.06573491767808691, -0.06681028624037752, -0.06811666483308734, -0.07101931553041133, -0.07636343528118276, -0.0810270440351441, -0.08906448624893666, -0.09763498497392502, -0.10666550440530727, -0.11853850416245845, -0.13130054002447408, -0.14444925979301332, -0.15426913229049694, -0.1615350237070167, -0.16978235028353209, -0.17776488781721123, -0.18842735643266312, -0.2004990943652653, -0.2136406898372433, -0.23233969485368972, -0.25093812052995756, -0.26968159183669116, -0.28971077508983295, -0.3089950895004686, -0.3249007754150717, -0.34509169349409674, -0.369633508521052, -0.3964486031070718, -0.42373539250826486, -0.4516338845315361, -0.4721589726117983, -0.4891013322982479, -0.48998893206815, -0.48547376784072743, -0.47837766893552836, -0.47022191320866685, -0.46123642492921735, -0.45019339443560596, -0.44315713818250263, -0.4418201176485529, -0.44495311689215233, -0.4483533374219757, -0.4510400022688451, -0.44860060191557927, -0.44189416492680833, -0.43472942323388014, -0.42139721907271366, -0.40074693239956655, -0.3759980405304947, -0.3464881459117451, -0.3176231827440683, -0.2875585093066649, -0.26252861343183426, -0.24719153310434655, -0.23809054528955984, -0.23410900503133902, -0.22934185679354685, -0.22444766663733576, -0.218421128172042, -0.20599867739115252, -0.1902277179009313, -0.1739477315282205, -0.1578056586879528, -0.14423085248713788, -0.13081328392958566, -0.1124749886365146, -0.09223608012597707, -0.07061959937797681, -0.04743668465282306, -0.024060040036633562, -0.0024505226366283717, 0.018040981402659906, 0.03193009399236807, 0.04287439214973392, 0.05074309550672819, 0.056076159335927855, 0.06164617473766066, 0.06557608792507796, 0.06947866846252992, 0.07427753504085999], "overall_sma_10": [24.38, 24.41, 24.49666666666667, 24.598750000000003, 24.663, 24.720650000000003, 24.8277, 24.8667375, 24.92098888888889, 24.97689, 25.10489, 25.221890000000002, 25.14589, 24.99139, 24.79539, 24.5475, 24.2655, 24.04, 23.752, 23.393, 23.0075, 22.645, 22.441499999999998, 22.287, 22.174, 22.111, 22.0845, 22.01, 21.973999999999997, 22.009999999999998, 22.0625, 22.088, 22.1475, 22.204, 22.253, 22.291, 22.2865, 22.3015, 22.317, 22.319, 22.31, 22.308, 22.281, 22.282, 22.293499999999998, 22.252499999999998, 22.188, 22.1205, 22.0425, 21.9805, 21.919289999999997, 21.87529, 21.83979, 21.777790000000003, 21.72329, 21.72652, 21.739020000000004, 21.75252, 21.78702, 21.79602, 21.80323, 21.78823, 21.771729999999998, 21.75173, 21.728730000000002, 21.6855, 21.6485, 21.622999999999998, 21.5845, 21.546, 21.512, 21.452, 21.381, 21.3225, 21.258, 21.235, 21.2085, 21.183, 21.174, 21.188499999999998, 21.2025, 21.2395, 21.285, 21.3295, 21.3735, 21.4015, 21.433999999999997, 21.448500000000003, 21.4485, 21.432499999999997, 21.414499999999997, 21.3945, 21.367, 21.347, 21.314, 21.2635, 21.22501, 21.17251, 21.12851, 21.08151, 21.01601, 20.96251, 20.90901, 20.863509999999998, 20.82601, 20.77863, 20.72062, 20.66612, 20.60112, 20.53312, 20.44762, 20.37512, 20.29662, 20.184620000000002, 20.07412, 19.991999999999997, 19.8595, 19.727999999999998, 19.5905, 19.4525, 19.3355, 19.2385, 19.1325, 19.118, 19.068, 19.0, 18.974, 18.967000000000002, 18.976499999999998, 18.958499999999997, 18.933500000000002, 18.864, 18.823, 18.706, 18.6475, 18.6005, 18.5435, 18.5225, 18.5155, 18.542499999999997, 18.61, 18.671, 18.738500000000002, 18.7775, 18.758000000000003, 18.738, 18.728, 18.708, 18.664, 18.627000000000002, 18.608, 18.604, 18.577499999999997, 18.5815, 18.6095, 18.648500000000002, 18.729499999999998, 18.7845, 18.85, 18.921, 18.9595, 18.9965, 19.048000000000002, 19.069499999999998, 19.116, 19.1475, 19.1445, 19.1585, 19.1575, 19.1545, 19.1575], "overall_sma_200": [24.38, 24.41, 24.49666666666667, 24.598750000000003, 24.663, 24.720650000000003, 24.8277, 24.8667375, 24.92098888888889, 24.97689, 25.03899090909091, 25.086575, 24.99606923076923, 24.879207142857144, 24.751260000000002, 24.61243125, 24.49699411764706, 24.40743888888889, 24.30573157894737, 24.184945, 24.071614285714286, 23.976768181818183, 23.885386956521742, 23.799120833333333, 23.720356000000002, 23.65034230769231, 23.60347777777778, 23.551210714285713, 23.50168620689655, 23.459963333333334, 23.42351290322581, 23.386528125, 23.358754545454545, 23.329967647058822, 23.301111428571428, 23.272747222222222, 23.24753783783784, 23.22233947368421, 23.197920512820513, 23.1747225, 23.151924390243902, 23.129735714285715, 23.108113953488374, 23.091793181818183, 23.077197777777776, 23.05095434782609, 23.02210425531915, 22.992789583333334, 22.962120408163265, 22.935878, 22.91023137254902, 22.888496153846155, 22.868807547169812, 22.84845925925926, 22.831032727272724, 22.81444821428571, 22.797001754385967, 22.778950000000002, 22.762950847457628, 22.74590166666667, 22.728755737704915, 22.711033870967743, 22.694668253968256, 22.6770953125, 22.66144769230769, 22.643395454545452, 22.62558358208955, 22.60895735294118, 22.592160869565216, 22.57448714285714, 22.557381690140847, 22.536168055555557, 22.51471369863014, 22.49404189189189, 22.474321333333332, 22.458080263157896, 22.441546753246755, 22.42614230769231, 22.412646835443038, 22.401238749999997, 22.39011234567901, 22.378037804878048, 22.366555421686748, 22.355405952380952, 22.34481294117647, 22.335222093023255, 22.325736781609194, 22.31504659090909, 22.30431573033708, 22.293601111111112, 22.282902197802198, 22.271131521739132, 22.25907634408602, 22.248128723404253, 22.23630631578947, 22.223584375, 22.212259793814432, 22.198461224489797, 22.185547474747477, 22.172392, 22.15746732673267, 22.142835294117646, 22.128001941747574, 22.114992307692305, 22.101992380952378, 22.0872679245283, 22.072854205607477, 22.05657777777778, 22.040187155963302, 22.023367272727274, 22.003427027027026, 21.98500357142857, 21.96593274336283, 21.945661403508772, 21.925655652173916, 21.906641379310344, 21.88367863247863, 21.8592406779661, 21.834331092436972, 21.809128333333334, 21.782937190082645, 21.75988032786885, 21.735572357723576, 21.71762419354839, 21.6970432, 21.675955555555554, 21.654570078740157, 21.633284375, 21.612793798449612, 21.589849230769232, 21.56542290076336, 21.540495454545457, 21.516581954887215, 21.492876119402986, 21.471151111111112, 21.44981911764706, 21.427484671532845, 21.407865217391304, 21.389966906474818, 21.372181428571427, 21.355818439716312, 21.338418309859158, 21.32231048951049, 21.304308333333335, 21.28403724137931, 21.264078082191784, 21.243846258503403, 21.225441891891894, 21.20701610738255, 21.189169333333332, 21.173843708609272, 21.158522368421053, 21.14291111111111, 21.127502597402597, 21.111486451612905, 21.09641282051282, 21.083696815286622, 21.070951898734176, 21.058776100628933, 21.04740875, 21.036306832298138, 21.025064197530863, 21.014388957055214, 21.00201463414634, 20.99054787878788, 20.97900843373494, 20.96757724550898, 20.957115476190477, 20.946274556213016, 20.936061176470588, 20.926435087719298], "overall_sma_50": [24.38, 24.41, 24.49666666666667, 24.598750000000003, 24.663, 24.720650000000003, 24.8277, 24.8667375, 24.92098888888889, 24.97689, 25.03899090909091, 25.086575, 24.99606923076923, 24.879207142857144, 24.751260000000002, 24.61243125, 24.49699411764706, 24.40743888888889, 24.30573157894737, 24.184945, 24.071614285714286, 23.976768181818183, 23.885386956521742, 23.799120833333333, 23.720356000000002, 23.65034230769231, 23.60347777777778, 23.551210714285713, 23.50168620689655, 23.459963333333334, 23.42351290322581, 23.386528125, 23.358754545454545, 23.329967647058822, 23.301111428571428, 23.272747222222222, 23.24753783783784, 23.22233947368421, 23.197920512820513, 23.1747225, 23.151924390243902, 23.129735714285715, 23.108113953488374, 23.091793181818183, 23.077197777777776, 23.05095434782609, 23.02210425531915, 22.992789583333334, 22.962120408163265, 22.935878, 22.880836, 22.827636000000002, 22.771136000000002, 22.708436000000003, 22.647835999999998, 22.585703999999996, 22.512704000000003, 22.444904, 22.374504, 22.299704000000002, 22.220503999999995, 22.140904, 22.096304, 22.060504, 22.034504, 22.013303999999998, 21.989303999999997, 21.961504, 21.941004, 21.930303999999996, 21.921404000000003, 21.902304, 21.884204, 21.867603999999996, 21.851304, 21.838104, 21.814103999999997, 21.796104, 21.781004, 21.766004, 21.749404, 21.732604000000002, 21.711704, 21.692704, 21.675404, 21.660204, 21.643604, 21.625503999999996, 21.607304, 21.588703999999996, 21.570303999999997, 21.549903999999998, 21.528904, 21.505704, 21.479504000000002, 21.462403999999996, 21.451005999999996, 21.435906, 21.424506, 21.408906, 21.389647999999998, 21.367347999999996, 21.342747999999997, 21.322848, 21.300048, 21.272826, 21.247325999999997, 21.218626, 21.187326, 21.156326, 21.118526000000003, 21.084726, 21.047725999999997, 21.009425999999998, 20.969126000000003, 20.934126000000003, 20.889526, 20.839626, 20.788526, 20.737626, 20.683226, 20.642026, 20.598026, 20.568526000000002, 20.531126, 20.487126000000004, 20.442626, 20.396425999999998, 20.349026, 20.291625999999997, 20.229426, 20.166926, 20.105626, 20.043826, 19.985926, 19.926926, 19.864525999999998, 19.811225999999998, 19.762425999999998, 19.713625999999998, 19.668526, 19.622226, 19.579925999999997, 19.529926, 19.474726, 19.421826, 19.365123999999998, 19.318324, 19.269524, 19.222724, 19.186924, 19.150523999999997, 19.113624, 19.073524, 19.031424, 18.9958, 18.9669, 18.941999999999997, 18.9193, 18.9003, 18.8893, 18.8748, 18.863899999999997, 18.8505, 18.8398, 18.826900000000002, 18.8239, 18.8281, 18.8327, 18.840700000000002, 18.8537], "overall_upper_bb": [NaN, 24.49485281374239, 24.802825666752142, 25.07752447718107, 25.167460107441613, 25.25295493140681, 25.574021280236156, 25.592127270596276, 25.673565931087523, 25.769631653027293, 25.896477004392963, 25.96812042862366, 26.062985089321707, 26.22662135126189, 26.384683695887176, 26.542120457057273, 26.59392494682406, 26.57905461390199, 26.594856353035716, 26.661121430645483, 26.74805198570219, 26.771536940556654, 26.751796067612553, 26.67467117870305, 26.559973998023466, 26.39440780481545, 26.093546862648207, 25.824251779728968, 25.462369154237237, 25.00023443442256, 24.36634693025308, 23.48986477648743, 23.155209010060908, 22.94781122206014, 22.832064552220043, 22.80250337969915, 22.753320394138875, 22.622635255823408, 22.59140416718822, 22.596738968992632, 22.584785146703428, 22.585249409635683, 22.57046216327237, 22.5534055072762, 22.526923536573918, 22.534894447024868, 22.599965997354495, 22.66727323300619, 22.737937621730055, 22.754585558339294, 22.755838605625293, 22.746755643848985, 22.6989307080235, 22.66239782953394, 22.628488183065443, 22.597665606472745, 22.552742024355716, 22.512080032869036, 22.469777600100272, 22.422067011844874, 22.374383140653098, 22.32551782429512, 22.27186257466064, 22.15207778004225, 21.95279220388738, 21.949277796125166, 21.962683760669538, 21.969148417821746, 21.973562252286307, 21.994548104157953, 22.00960050373861, 22.064801294038034, 22.09407006244794, 22.109183237648562, 22.085291351304313, 22.029519846289745, 21.983952399779735, 21.94291617283077, 21.879484418732083, 21.841907494244136, 21.81032690761122, 21.78100280010589, 21.741120209329527, 21.721615443261996, 21.684649858041684, 21.692194479414027, 21.700568988104813, 21.687577280220008, 21.678385067645074, 21.677319904183623, 21.674619048800736, 21.663249073720998, 21.642337594484484, 21.615554222072014, 21.59741523733377, 21.62284462281919, 21.627393749809684, 21.67373840603966, 21.690361824333213, 21.686850409053328, 21.703906357686066, 21.716697747609025, 21.71835288287535, 21.690130643012665, 21.651094903271613, 21.607427159599787, 21.548491620755268, 21.531428863762713, 21.505168153469146, 21.473995269852427, 21.489787859602977, 21.471098237227864, 21.454108624340083, 21.421228948579937, 21.382001564985977, 21.331820424734897, 21.304129588393824, 21.325733610739128, 21.31138708348532, 21.279215724489724, 21.270630073254907, 21.194054517436573, 21.120766361138074, 20.967606888443576, 20.797990870784545, 20.654822451320356, 20.486911202810074, 20.350031007526713, 20.19759489315065, 20.058062082937685, 20.011263786228643, 19.922147147833854, 19.819555546992444, 19.736317261355296, 19.619378967549423, 19.45375452017917, 19.40540027561058, 19.381455955433186, 19.38404471052698, 19.391706921195762, 19.425583030351653, 19.416997781690537, 19.441182673169152, 19.305975365574586, 19.257362002830885, 19.219008559445946, 19.192519582880497, 19.156374316877056, 19.103912323334487, 19.0992090925376, 19.13048169468794, 19.14421802602099, 19.150420445083988, 19.150544751477618, 19.15177918262577, 19.159266432960628, 19.205547154265485, 19.24679575478317, 19.281899990474255, 19.33889961846973, 19.375872631324114, 19.421907165629758, 19.46364796273657, 19.479555365433622, 19.490716433900047, 19.4874725563898, 19.456112603138017, 19.465006252293236, 19.443377533738435, 19.42519065759517, 19.453616238726212]}
"consistent"
[ 1664808300, 1664811900, 1664815500, 1664819100, 1664822700, 1664826300, 1664892900, 1664896500, 1664900100, 1664903700, 1664907300, 1664910900, 1664977500, 1664981100, 1664984700, 1664988300, 1664991900, 1664995500, 1664999100, 1665065700, 1665069300, 1665072900, 1665076500, 1665080100, 1665083700, 1665150300, 1665153900, 1665157500, 1665161100, 1665164700, 1665168300, 1665171900, 1665411300, 1665414900, 1665418500, 1665422100, 1665425700, 1665429300, 1665495900, 1665499500, 1665503100, 1665506700, 1665510300, 1665513900, 1665517500, 1665584100, 1665587700, 1665591300, 1665594900, 1665598500, 1665602100, 1665668700, 1665672300, 1665675900, 1665679500, 1665683100, 1665686700, 1665690300, 1665756900, 1665760500, 1665764100, 1665767700, 1665771300, 1665774900, 1666014300, 1666017900, 1666021500, 1666025100, 1666028700, 1666032300, 1666035900, 1666102500, 1666106100, 1666109700, 1666113300, 1666116900, 1666120500, 1666187100, 1666190700, 1666194300, 1666197900, 1666201500, 1666205100, 1666208700, 1666275300, 1666278900, 1666282500, 1666286100, 1666289700, 1666293300, 1666359900, 1666363500, 1666367100, 1666370700, 1666374300, 1666377900, 1666381500, 1666620900, 1666624500, 1666628100, 1666631700, 1666635300, 1666638900, 1666705500, 1666709100, 1666712700, 1666716300, 1666719900, 1666723500, 1666727100, 1666793700, 1666797300, 1666800900, 1666804500, 1666808100, 1666811700, 1666878300, 1666881900, 1666885500, 1666889100, 1666892700, 1666896300, 1666899900, 1666966500, 1666970100, 1666973700, 1666977300, 1666980900, 1666984500, 1667223900, 1667227500, 1667231100, 1667234700, 1667238300, 1667241900, 1667245500, 1667312100, 1667315700, 1667319300, 1667322900, 1667326500, 1667330100, 1667396700 ]
[ 164.18, 164.02, 164.29, 164.83, 165.45, 165.46, 168.25, 166.77, 166.74, 165.94, 166.5802, 166.6, 166.11, 164.6, 164.68, 165.17, 166.25, 166.34, 166.59, 164.36, 164.25, 163.9, 164.17, 163.45, 162.82, 162.04, 162.19, 161.78, 161.55, 161.55, 161.555, 161.58, 162.34, 162.15, 161.8, 161.55, 162.21, 162.13, 162.71, 163.05, 163.7018, 164.17, 163.915, 163.62, 162.75, 168.68, 170.65, 169.71, 169.47, 169.54, 169.38, 168.505, 168.64, 171.89, 172.78, 173.3401, 173.83, 174.45, 172.67, 171.75, 170.97, 170.85, 171.08, 170.47, 172.33, 172.04, 172.36, 172.65, 173.16, 172.89, 172.87, 175.56, 174.4406, 174.08, 174.75, 174.77, 174.22, 175.26, 175.045, 173.39, 173.225, 172.61, 172.575, 173.35, 173.08, 172.63, 172.17, 172.12, 171.69, 171.8, 171.87, 171.9, 171.76, 171.8, 172.065, 173.18, 173.61, 176.035, 176.22, 176.73, 176.83, 176.88, 177.85, 176.885, 177.83, 178.37, 178.025, 177.98, 178.13, 178.39, 179.74, 180.66, 180.19, 179.3, 179.465, 179.04, 180.26, 179.96, 178.92, 179.4, 179.795, 179.82, 179.48, 181.455, 182.4117, 182.37, 181.94, 182.4035, 182.8, 181.78, 181.44, 182.57, 182.07, 181.57, 181.86, 182.19, 180.8538, 180.45, 181.11, 180.84, 180.425, 180.49, 180.25 ]
[ 1667400300, 1667403900, 1667407500, 1667411100, 1667414700, 1667418300, 1667484900, 1667488500, 1667492100, 1667495700, 1667499300, 1667502900, 1667569500, 1667573100, 1667576700, 1667580300, 1667583900, 1667587500, 1667591100, 1667834100, 1667837700, 1667841300, 1667844900, 1667848500, 1667852100, 1667918700, 1667922300, 1667925900, 1667929500, 1667933100, 1667936700, 1667940300 ]
[ 180.05, 180.39, 180.98, 181.28, 181.6822, 178.96, 178.02, 177.535, 177.94, 178.04, 177.9, 178.37, 177.89, 179.37, 177.75, 177.32, 176.6, 177.89, 178.76, 179.78, 179.34, 178.9991, 179.625, 179.84, 180.2741, 180.29, 181.6, 181.88, 181.81, 180.73, 179.86, 180.82 ]
{"article_url": "https://www.fool.com/investing/2022/11/02/pepsico-had-a-good-quarter-but-heres-the-bad-news/", "content": "PepsiCo Had a Good Quarter, but Here's the Bad News to Watch\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-11-02T14:43:50Z\n\nPepsiCo is doing exactly what you'd expect in the face of inflation, but its results are increasingly mixed.\n\nArticle Content:\n\nGlobal food and drink powerhouse PepsiCo (PEP 0.09%) reported third-quarter earnings to much fanfare. It deserved the kudos, given the strong growth it achieved and an increase in full-year 2022 guidance. However, if you dig into the quarterly results just a little bit, there are some weaknesses that you'll want to monitor closely.\nPepsiCo, which owns the iconic Pepsi and Frito-Lay brands, reported 8.8% year-over-year revenue growth in the third quarter. Organic revenue growth was a huge 16%. Adjusted earnings per share rose 14%. And that was achieved despite a 3 percentage point headwind from currency issues related to the strong dollar. Overall, the food maker had a good quarter.\nImage source: Getty Images.\nIt gets even better because management upped its full-year 2022 guidance. Organic sales are now expected to rise 12%, a full 20% higher than its previous 10% target. Adjusted earnings per share are now projected to increase by 10% compared to the earlier guidance for an 8% improvement. Once again, there's a lot of good news going on.\nA key part of the story, meanwhile, is the company's ability to increase prices in the face of inflation. It's what every consumer staples company is trying to do today, along with cutting costs, in an effort to protect operating margins. But this is a delicate dance that involves PepsiCo's direct customers (retailers) and its end customers (consumers). Once consumers start to push back, the process gets much harder.\nThat's why it's notable that PepsiCo's operations, which are split between food and beverages, are showing some signs of early trouble. On the beverage side, the company was able to increase volume by 3%. Only its European business saw a volume decline, but it wasn't enough to derail the entire division.\nOn the food side of PepsiCo's business, however, volume fell 1.5%. That's not massive, but four of the six regions/business lines it reports in the food space saw volume declines, including Frito-Lay North America and Quaker Foods North America. Those are important businesses. And, clearly, the two regions in which volume increased weren't enough to offset the negatives elsewhere.\nDrinks and food are different. However, not so much so that you would expect one to be completely immune to the negative impact of price hikes while the other starts to see consumers trade down to lower-priced items. This is exactly how consumers voice their displeasure at rising product costs. It's far more likely that a decline on one side of PepsiCo's business should be seen as a warning that weakness could soon arrive on the other side.\nThat's not to suggest that PepsiCo's business is about to fall off a cliff. It has long been a reliable company that's used its strong brands to grow over time. Indeed, as a Dividend King, with five decades of annual dividend increases under its belt, it has clearly had to work through inflationary periods before. And it is highly likely to adeptly work though the current, albeit dramatic, inflationary period it faces today. But that doesn't mean the ride will be as smooth in future quarters as it was in the recent past.\nIf you are a long-term PepsiCo shareholder there's no reason to panic. It's still a well-run company worth owning. However, the difference between the company's food operations and its drinks shouldn't go unnoticed. The dichotomy suggests that PepsiCo could find the future increasingly challenging as the calendar flips over to 2023.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-11-02T14:43:50Z", "timestamp_ms": 1667400230000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.837653453867369, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3475527631213664, "overall_bin_label": ">+4%", "overall_percentage_change": 10.135217444268477}
{"in_ema_10": [164.18, 164.15090909090907, 164.1761983471074, 164.29507137490606, 164.5050583976504, 164.67868414353214, 165.32801429925357, 165.5901935175711, 165.79924924164905, 165.82484028862194, 165.9621784179634, 166.07814597833368, 166.08393761863664, 165.81413077888453, 165.6079251827237, 165.52830242222848, 165.65952016364147, 165.7832437702521, 165.92992672111535, 165.64448549909437, 165.3909426810772, 165.1198621936086, 164.94715997658884, 164.6749490717545, 164.33768560416274, 163.91992458522407, 163.60539284245604, 163.27350323473675, 162.96013901023915, 162.70375009928657, 162.49488644487082, 162.3285434548943, 162.33062646309534, 162.2977852879871, 162.20727887198944, 162.08777362253682, 162.1099966002574, 162.11363358202877, 162.22206383984172, 162.37259768714324, 162.61427083493535, 162.89713068312892, 163.08219783165094, 163.17998004407804, 163.10180185424565, 164.11601969892826, 165.30401611730494, 166.10510409597674, 166.71690335125368, 167.2301936510257, 167.62106753265738, 167.78178252671964, 167.93782206731606, 168.65639987325858, 169.4061453508479, 170.12140983251192, 170.7956989538734, 171.46011732589642, 171.68009599391524, 171.69280581320336, 171.56138657443913, 171.43204356090473, 171.36803564074023, 171.2047564333329, 171.4093461727269, 171.52401050495837, 171.67600859496594, 171.85309794133576, 172.09071649745653, 172.23604077064624, 172.35130608507419, 172.93470497869703, 173.2085040734794, 173.36695787830132, 173.61842008224653, 173.8277982491108, 173.8991076583634, 174.14654262957004, 174.30989851510273, 174.1426442396295, 173.97579983242414, 173.72747259016518, 173.51793211922603, 173.4873990066395, 173.41332645997775, 173.2709034672545, 173.07073920048094, 172.8978775276662, 172.6782634317269, 172.5185791714129, 172.40065568570145, 172.30962737921027, 172.20969512844474, 172.13520510509116, 172.1224405405291, 172.31472407861472, 172.55022879159384, 173.18382355675857, 173.7358556373479, 174.28024552146644, 174.7438372448362, 175.13223047304777, 175.6263703870391, 175.85521213485015, 176.2142644739683, 176.60621638779224, 176.8641770445573, 177.0670539455469, 177.26031686453837, 177.46571379825866, 177.87922038039343, 178.38481667486735, 178.71303182489146, 178.8197533112748, 178.93707089104302, 178.95578527448976, 179.19291522458252, 179.33238518374932, 179.25740605943125, 179.28333223044373, 179.3763627339994, 179.45702405509041, 179.46120149961942, 179.82371031787042, 180.29425389643941, 180.67166227890496, 180.90226913728588, 181.1752202032339, 181.47063471173684, 181.5268829459665, 181.51108604669986, 181.70361585639077, 181.7702311552288, 181.73382549064172, 181.75676631052502, 181.83553607224775, 181.6570386045663, 181.4375770400997, 181.3780175782634, 181.2801962003973, 181.12470598214324, 181.0093048944808, 180.87124945912066], "in_ema_200": [164.18, 164.17840796019902, 164.17951832875426, 164.18599078319454, 164.1985679893319, 164.21111955162712, 164.25130741678507, 164.2763690345285, 164.30088277547847, 164.31719239960307, 164.33970988816424, 164.36220033703825, 164.37959137846076, 164.3817844990731, 164.38475181749027, 164.39256523224162, 164.41104717022927, 164.4302407307245, 164.45173087270734, 164.45081812770528, 164.44881993737985, 164.44335904248055, 164.44063905200812, 164.43078194701303, 164.41475426594823, 164.39112487026716, 164.3692231302645, 164.343459716033, 164.31566409696802, 164.28814505122708, 164.26094957808056, 164.2342734628758, 164.2154249707079, 164.19487347846206, 164.17104389161167, 164.1449638528892, 164.12571048121868, 164.10585266548514, 164.09196358423654, 164.0815957873785, 164.07781672481752, 164.07873397133676, 164.07710477759213, 164.07255647134744, 164.0593967054634, 164.10537285764784, 164.17049352573093, 164.2256129931366, 164.27779594842877, 164.3301561877479, 164.38040338985985, 164.42144415214983, 164.46341983222797, 164.5373161523053, 164.61933290700873, 164.70610670892904, 164.79689171680042, 164.89294254548898, 164.97032620175278, 165.03778564253136, 165.0968126510634, 165.15405829632644, 165.21302289039286, 165.26533112033923, 165.33562633307218, 165.40233651881277, 165.47156700121263, 165.54299419523042, 165.61878529776547, 165.69113569281257, 165.76256717845624, 165.86005407220296, 165.9454326386487, 166.02637360741838, 166.1131758600809, 166.19931341371193, 166.27912124044119, 166.36848321814824, 166.45481671846517, 166.52382351728642, 166.59050189024876, 166.65039739382837, 166.70934866354153, 166.77542479624265, 166.83815688782232, 166.8957871675455, 166.94826689722169, 166.99972692809513, 167.04639631189517, 167.0936958510803, 167.14122126549742, 167.18857229768153, 167.23405914049067, 167.279491387849, 167.32710838896494, 167.38534611643794, 167.44728297100073, 167.5327328916873, 167.61917336042671, 167.70982835186527, 167.80057632846365, 167.89091885255854, 167.99001418735895, 168.07852150887777, 168.17555114560537, 168.27698844763916, 168.37398358746364, 168.4695658403247, 168.56568956330653, 168.66344389600994, 168.77365838460688, 168.89193044048145, 169.00434904306374, 169.10679333119245, 169.20986006421543, 169.30767240188493, 169.4166507859458, 169.5215597333493, 169.61507655192295, 169.7124389742919, 169.81276296459745, 169.91233746246215, 170.0075380847262, 170.12144317841052, 170.24373429106313, 170.36439365135107, 170.47957381402418, 170.59821984572545, 170.7196305935292, 170.82968402045924, 170.93525930383777, 171.0510278679787, 171.16066938173014, 171.26424481076768, 171.36967521066055, 171.47734013393756, 171.57063824205758, 171.6589901003456, 171.75302999984464, 171.8434476117865, 171.92883619276375, 172.01402190228848, 172.09597193311149], "in_ema_50": [164.18, 164.1737254901961, 164.17828527489428, 164.2038427150945, 164.25271162822807, 164.30005627025835, 164.45495602436586, 164.545742062626, 164.63179139350342, 164.6830936917974, 164.75749001760929, 164.82974531103636, 164.87995137727023, 164.8689728918871, 164.86156219024448, 164.87365779062705, 164.9276319949162, 164.98301897550772, 165.0460378392133, 165.01913439453827, 164.98897226141912, 164.94626746685367, 164.91582560540843, 164.8583422483336, 164.77840725820286, 164.67101873827332, 164.57372388579202, 164.4641660863492, 164.34988506335512, 164.2400856491059, 164.1347881726704, 164.03460040119313, 163.96814548349928, 163.89684566061698, 163.81461641902416, 163.72580793200362, 163.66636448368976, 163.60611489609408, 163.57097313546294, 163.55054281642518, 163.556474470683, 163.58053429536213, 163.5936505975048, 163.59468390740656, 163.56155904829257, 163.76228222286935, 164.03238880236466, 164.25504022187977, 164.45954844847273, 164.65878184265028, 164.84392765274245, 164.98749911734078, 165.13073444607252, 165.39580368348146, 165.68538000961945, 165.98556510728142, 166.2931900050351, 166.61306490679843, 166.85059177319852, 167.04272542915155, 167.1967361966358, 167.34000144382657, 167.4866680538726, 167.60366146352465, 167.7890080727982, 167.9557136385708, 168.1284307507837, 168.30574719192947, 168.4961100471479, 168.6684194570637, 168.83318732149257, 169.0969838971203, 169.30653746978226, 169.49373207881038, 169.69986023258252, 169.89868924306947, 170.06815241000794, 170.27175427628214, 170.4589403830946, 170.57388389748309, 170.67784923483669, 170.7536198530784, 170.8250465255067, 170.9240643088202, 171.00861080651353, 171.0721946964542, 171.11524588482854, 171.15464800699212, 171.17564220279635, 171.20012682229455, 171.22639635867517, 171.25281218774674, 171.27270190587433, 171.29338026250673, 171.3236398600555, 171.39643829691605, 171.48324463821348, 171.66174484847963, 171.84049995246082, 172.03224505236432, 172.22039230521278, 172.40312201873385, 172.61672507682272, 172.7841084071434, 172.98198650882406, 173.19328115553685, 173.38276032590795, 173.56304423469587, 173.74214053921762, 173.92440953767968, 174.1524719087511, 174.40766908880008, 174.6344271637491, 174.8173908043864, 174.99964998852812, 175.15809508701722, 175.35816978948714, 175.53863371931118, 175.6712363185539, 175.81746234527728, 175.97344421408994, 176.12428953902761, 176.2558860276932, 176.45977285013663, 176.69318175797443, 176.91580208119112, 177.11282945055618, 177.32030672700495, 177.53519665927925, 177.70165953538594, 177.84826112223357, 178.0334273527342, 178.19172431929366, 178.32420571853706, 178.4628643178101, 178.6090265014254, 178.69705683470286, 178.76579970393018, 178.85772912730548, 178.93546523996017, 178.99387836780485, 179.05254980436155, 179.09950863556304], "in_lower_bb": [NaN, 163.8737258300203, 163.8917945086078, 163.62743327719002, 163.38194198095832, 163.42195674274018, 162.2868789520529, 162.4829458518045, 162.67901210980133, 162.87107176190605, 163.03276604879358, 163.17762495713941, 163.30686655543946, 163.23646834366653, 163.20017636334788, 163.24233279910928, 163.33397343820135, 163.41763520015098, 163.49006335569325, 163.39696537227908, 163.40990747405456, 163.38492311958942, 163.36314030708215, 163.11371140630135, 162.68960728293587, 162.12532997050462, 161.85933860475802, 161.42091202465568, 161.01490472471536, 160.63488821141334, 160.36733683662007, 160.1802888688505, 160.1215544099095, 159.98079280626717, 159.81514355571832, 159.6691189989529, 159.78319173407627, 160.00908798025839, 160.53331574384, 160.64871949452643, 160.72425991092686, 160.68413429144695, 160.72221240380998, 160.70718438679333, 160.70683659446107, 159.47974412375407, 158.37506956779967, 158.00619215510955, 157.902075394431, 157.92989119610831, 158.09277090600844, 158.41411446846772, 158.68347421733753, 158.76833172668228, 158.96577184261926, 159.32743088452264, 159.6934505044907, 160.19291365178776, 160.90165781447428, 161.70889535501183, 162.49817736861337, 163.28488113895236, 164.25607893783132, 165.47248504979993, 167.47181186986168, 167.79612258330934, 167.8559385829955, 168.03836226667934, 168.27495354035955, 168.5497702971964, 168.90172751351307, 169.3130690028595, 170.0084045157349, 170.06350882473495, 170.01256642174124, 169.95930327956634, 169.94777228507718, 169.88019712439046, 169.86546925011788, 170.00695918437265, 170.29285766908842, 170.58511809653243, 170.844042230986, 171.3934616398602, 171.49642982694138, 171.60328064397203, 171.56700814270945, 171.47479471016877, 171.24090806169366, 171.07284645163733, 170.9296704062023, 170.86971014230448, 170.71643375949301, 170.5789818877565, 170.55798692193773, 170.65146506146823, 170.69085851686515, 170.51403731465146, 170.28629859089466, 169.92616627434052, 169.66757608807842, 169.53268533636577, 169.346015481243, 169.29666241287615, 169.22009971607028, 169.20316763322495, 169.36160603223445, 169.6012146941916, 169.9782156791139, 170.4019040983732, 170.79818472496888, 171.21834744108924, 171.87742867641734, 172.75442741899536, 173.74492860122882, 174.60609241737168, 175.46332631363853, 175.76299987389433, 176.10459678221878, 176.37241690199102, 176.64912850585048, 176.96457553650407, 177.1105127174461, 177.35186486834428, 177.26394015463876, 177.20803762856914, 177.35699850464638, 177.52602969412652, 177.68881618446918, 177.96333648629317, 178.04999264956774, 178.00622187676393, 178.0510078142472, 178.24390304717224, 178.4287563974552, 178.72327757686094, 178.78732136724958, 178.85662091070336, 179.23167045486176, 179.49556084924674, 179.6215524891933, 179.7600885770344, 179.96022791290306], "in_macd": [0.0, -0.01276353276355735, -0.0010795366921172445, 0.051163816773481585, 0.1409708450810001, 0.21052369238654478, 0.4851816360887824, 0.5767776702020626, 0.6395748174964524, 0.617668595946526, 0.6445367289664148, 0.6598215998057526, 0.6251892724029062, 0.4704751780285221, 0.35028065761522953, 0.29120767828726457, 0.32776066965951145, 0.35984337606618055, 0.4008216403327367, 0.25046761216171376, 0.12103961160426024, -0.009663689249663321, -0.09041797123779816, -0.21009248879269649, -0.35171676905602567, -0.5208900169084245, -0.6355312792781831, -0.7508139631373467, -0.8509264480624665, -0.9196649881256178, -0.9626405965725269, -0.9833463798677258, -0.927735852479401, -0.8887505577737045, -0.8759985398957326, -0.8759677732973898, -0.8133115570360303, -0.7613351875203023, -0.6656689699507865, -0.5560083268983078, -0.41176014984122844, -0.25670348519722097, -0.15263682788125266, -0.0928964345096972, -0.11443434358315585, 0.3430437543630944, 0.8547084321914724, 1.1708592945106773, 1.3860674140540823, 1.544466169661547, 1.6382034719789544, 1.6231748231167558, 1.6036717526621374, 1.8293753669479997, 2.0563582514517407, 2.2554399045364164, 2.4247928816878357, 2.5793025602914668, 2.5289690884249296, 2.3873235581770587, 2.1869195266930888, 1.995413011693472, 1.840980123739996, 1.6503448967252723, 1.6305555320074916, 1.5733353114222268, 1.5361019726569225, 1.5125590209443942, 1.517560309250058, 1.4826461014068855, 1.4367999715991573, 1.5990937448655416, 1.6187268293919885, 1.5868960343127867, 1.597320385355431, 1.58887997223664, 1.5202855748104014, 1.5321812967720803, 1.5068895541862446, 1.3378787637934977, 1.177054027573604, 0.9885781911896458, 0.8268540664878401, 0.7525476546389882, 0.6642158772116318, 0.551543221082369, 0.42028637401722335, 0.30867162062980924, 0.18340454466382994, 0.09194567267149978, 0.02482609293198834, -0.025650228435807776, -0.07607298473894275, -0.11152018144665021, -0.11688171526097335, -0.030804492861847166, 0.0712879690504451, 0.3439098355737258, 0.5683411003930985, 0.7783845004607883, 0.9420551472322245, 1.0635400682385523, 1.2239793645456132, 1.2587511281531931, 1.3470338360719438, 1.4439273099561944, 1.4758646207206993, 1.4804780166675755, 1.4791867682878888, 1.4820590179244277, 1.5751121021932022, 1.7034572582192595, 1.7471070840719563, 1.690398462343154, 1.6398672235261245, 1.5476861421335286, 1.5551489855765794, 1.5193418231963278, 1.3910103789018535, 1.3129044281993174, 1.2682584049628929, 1.2208205416869191, 1.142619132662304, 1.2258787793505803, 1.353458516449905, 1.434663626525463, 1.4476344264247984, 1.4782738345918176, 1.517062273074913, 1.4487960949853118, 1.3516781936901907, 1.3503273799269095, 1.2939946639593245, 1.1952269273584193, 1.1273578809918376, 1.0876615297816272, 0.937573943736254, 0.7770873855099296, 0.6951439295148703, 0.6014828864473429, 0.4881418084149516, 0.39896413407717546, 0.30540368684299324], "in_signal": [0.0, -0.0025527065527114704, -0.0022580725805926255, 0.008426305290222218, 0.0349352132483778, 0.0700529090760112, 0.15307865447856545, 0.2378184576232649, 0.3181697295979024, 0.37806950286762714, 0.43136294808738473, 0.4770546784310583, 0.5066815972254279, 0.4994403133860468, 0.46960838223188334, 0.4339282414429596, 0.41269472708627, 0.4021244568822521, 0.40186389357234903, 0.371584637290222, 0.32147563215302966, 0.2552477678724911, 0.18611462005043328, 0.10687319828180733, 0.015155204814240722, -0.09205383953029234, -0.2007493274798705, -0.31076225461136575, -0.41879509330158593, -0.5189690722663923, -0.6077033771276192, -0.6828319776756406, -0.7318127526363928, -0.7632003136638552, -0.7857599589102308, -0.8038015217876626, -0.8057035288373362, -0.7968298605739295, -0.7705976824493009, -0.7276798113391024, -0.6644958790395277, -0.5829374002710663, -0.4968772857931036, -0.41608111553642235, -0.35575176114576906, -0.2159926580439964, -0.0018524399969026273, 0.23268990690461336, 0.4633654083345072, 0.6795855605999152, 0.871309142875723, 1.0216822789239295, 1.138080173671571, 1.2763392123268569, 1.4323430201518337, 1.5969623970287503, 1.7625284939605677, 1.9258833072267478, 2.0465004634663844, 2.114665082408519, 2.129115971265433, 2.1023753793510407, 2.050096328228832, 1.97014604192812, 1.9022279399439945, 1.836449414239641, 1.7763799259230975, 1.7236157449273568, 1.6824046577918972, 1.642452946514895, 1.6013223515317476, 1.6008766301985065, 1.604446670037203, 1.60093654289232, 1.6002133113849422, 1.5979466435552818, 1.5824144298063059, 1.5723678031994608, 1.5592721533968177, 1.5149934754761538, 1.447405585895644, 1.3556401069544446, 1.2498828988611237, 1.1504158500166968, 1.0531758554556838, 0.9528493285810209, 0.8463367376682615, 0.738803714260571, 0.6277238803412228, 0.5205682388072782, 0.42141980963222025, 0.3320058020186146, 0.2503900446671032, 0.17800799944435253, 0.11903005650328737, 0.08906314663026046, 0.0855081111142974, 0.13718845600618307, 0.22341898488356615, 0.3344120879990106, 0.45594069984565344, 0.5774605735242333, 0.7067643317285093, 0.817161691013446, 0.9231361200251456, 1.0272943580113554, 1.117008410553224, 1.1897023317760944, 1.2475992190784533, 1.2944911788476483, 1.3506153635167593, 1.4211837424572593, 1.4863684107801987, 1.5271744210927898, 1.5497129815794568, 1.5493076136902713, 1.5504758880675331, 1.5442490750932922, 1.5136013358550047, 1.4734619543238674, 1.4324212444516726, 1.3901011038987219, 1.3406047096514384, 1.3176595235912667, 1.3248193221629943, 1.346788183035488, 1.3669574317133502, 1.3892207122890436, 1.4147890244462176, 1.4215904385540366, 1.4076079895812674, 1.396151867650396, 1.3757204269121817, 1.3396217270014292, 1.297168957799511, 1.2552674721959343, 1.1917287665039982, 1.1088004903051845, 1.0260691781471216, 0.941151919807166, 0.8505498975287231, 0.7602327448384136, 0.6692669332393296], "in_sma_10": [164.18, 164.10000000000002, 164.16333333333333, 164.33, 164.554, 164.705, 165.21142857142857, 165.40625, 165.55444444444444, 165.59300000000002, 165.83301999999998, 166.09102000000001, 166.27302, 166.25002, 166.17302, 166.14402, 165.94402, 165.90102, 165.88602, 165.72802, 165.495, 165.225, 165.031, 164.916, 164.73000000000002, 164.417, 164.011, 163.555, 163.051, 162.77, 162.50050000000002, 162.2685, 162.0855, 161.9555, 161.8535, 161.80450000000002, 161.8065, 161.8415, 161.9575, 162.10750000000002, 162.32218, 162.58118, 162.73868, 162.88568, 162.98068, 163.69368, 164.53768, 165.29568, 165.97168, 166.62068, 167.1885, 167.622, 168.09449999999998, 168.92149999999998, 169.9245, 170.39051, 170.70851, 171.18251, 171.50251, 171.72351, 171.88251, 172.11701, 172.36101, 172.21901, 172.17401, 172.044, 171.897, 171.717, 171.766, 171.88, 172.07, 172.541, 172.87706, 173.23806, 173.48006, 173.75306, 173.93906, 174.20005999999998, 174.38856, 174.43856, 174.47406, 174.17906, 173.9925, 173.9195, 173.7525, 173.53849999999997, 173.33350000000002, 173.0195, 172.684, 172.525, 172.3895, 172.3185, 172.23700000000002, 172.082, 171.9805, 172.0355, 172.17950000000002, 172.571, 173.02400000000003, 173.517, 174.013, 174.511, 175.12, 175.6285, 176.20499999999998, 176.724, 177.1655, 177.35999999999999, 177.55100000000002, 177.717, 178.00799999999998, 178.38600000000002, 178.61999999999998, 178.8615, 179.025, 179.092, 179.3155, 179.5135, 179.59250000000003, 179.6935, 179.699, 179.61499999999998, 179.544, 179.75949999999997, 180.05417, 180.38717, 180.55517, 180.79952, 181.18752, 181.42552, 181.59002, 181.86502000000002, 182.12402, 182.13551999999999, 182.08035, 182.06235, 181.95373, 181.75838, 181.58938, 181.49538, 181.39388, 181.18588, 181.00388], "in_sma_200": [164.18, 164.10000000000002, 164.16333333333333, 164.33, 164.554, 164.705, 165.21142857142857, 165.40625, 165.55444444444444, 165.59300000000002, 165.68274545454545, 165.75918333333334, 165.78616923076925, 165.70144285714287, 165.63334666666665, 165.6043875, 165.64236470588236, 165.68112222222223, 165.72895789473682, 165.66051, 165.59334285714286, 165.51637272727274, 165.4578347826087, 165.374175, 165.272008, 165.1477, 165.03815555555556, 164.92179285714286, 164.80552413793103, 164.69700666666668, 164.59565161290323, 164.50141250000001, 164.43591515151513, 164.3686823529412, 164.29529142857143, 164.21903333333333, 164.16473513513512, 164.11118947368422, 164.07526153846155, 164.04963, 164.04114634146342, 164.04421428571428, 164.04120930232557, 164.03163636363635, 164.00315555555557, 164.10482608695654, 164.24408510638298, 164.35795833333333, 164.4622857142857, 164.56384000000003, 164.65827450980393, 164.73225, 164.8059811320755, 164.93716666666666, 165.07976363636365, 165.22726964285715, 165.37819473684212, 165.53460517241382, 165.65554406779663, 165.75711833333335, 165.84257540983606, 165.92334032258066, 166.00519206349207, 166.0749546875, 166.17118615384615, 166.2601075757576, 166.35115074626864, 166.44378088235294, 166.54111739130437, 166.63181571428572, 166.71967746478873, 166.84245972222223, 166.94654383561644, 167.0429418918919, 167.14570266666666, 167.24602236842105, 167.3365935064935, 167.43817564102565, 167.53446455696204, 167.60765874999998, 167.6770086419753, 167.73716707317075, 167.79545421686745, 167.86157976190475, 167.92297294117648, 167.9777058139535, 168.02589310344828, 168.07241704545456, 168.11306404494383, 168.15403, 168.19486483516485, 168.23513804347826, 168.27303978494623, 168.31056063829786, 168.35008105263157, 168.40039270833333, 168.45409999999998, 168.53145612244896, 168.6091181818182, 168.690327, 168.7709178217822, 168.85041862745098, 168.9377932038835, 169.01420865384614, 169.09816857142857, 169.18563867924527, 169.26824953271029, 169.3489138888889, 169.42947431192658, 169.51093363636366, 169.60308738738738, 169.70180982142855, 169.79462566371683, 169.8780061403509, 169.96137130434784, 170.03963534482756, 170.1269888888889, 170.2103194915254, 170.28351008403362, 170.35948083333332, 170.43746033057852, 170.51436639344263, 170.58725772357724, 170.6749008064516, 170.7687952, 170.86086825396828, 170.94810551181104, 171.03760078125, 171.12878217054265, 171.2107146153846, 171.28880076335878, 171.3742643939394, 171.45468345864663, 171.5301708955224, 171.60668814814815, 171.68450661764706, 171.75143576642336, 171.8144688405797, 171.88134316546763, 171.9453335714286, 172.0054730496454, 172.06522323943662, 172.12245944055942], "in_sma_50": [164.18, 164.10000000000002, 164.16333333333333, 164.33, 164.554, 164.705, 165.21142857142857, 165.40625, 165.55444444444444, 165.59300000000002, 165.68274545454545, 165.75918333333334, 165.78616923076925, 165.70144285714287, 165.63334666666665, 165.6043875, 165.64236470588236, 165.68112222222223, 165.72895789473682, 165.66051, 165.59334285714286, 165.51637272727274, 165.4578347826087, 165.374175, 165.272008, 165.1477, 165.03815555555556, 164.92179285714286, 164.80552413793103, 164.69700666666668, 164.59565161290323, 164.50141250000001, 164.43591515151513, 164.3686823529412, 164.29529142857143, 164.21903333333333, 164.16473513513512, 164.11118947368422, 164.07526153846155, 164.04963, 164.04114634146342, 164.04421428571428, 164.04120930232557, 164.03163636363635, 164.00315555555557, 164.10482608695654, 164.24408510638298, 164.35795833333333, 164.4622857142857, 164.56384000000003, 164.66783999999998, 164.75754, 164.84454000000002, 164.98574, 165.13234, 165.289942, 165.401542, 165.55514200000002, 165.67374200000003, 165.789942, 165.877738, 165.962738, 166.062138, 166.17953799999998, 166.332538, 166.469938, 166.59213799999998, 166.71833800000002, 166.849738, 167.02033799999998, 167.192738, 167.42593799999997, 167.63135, 167.84394999999998, 168.08254999999997, 168.33715, 168.57775, 168.84734999999998, 169.11724999999998, 169.35405000000003, 169.58745000000002, 169.80805, 170.01275, 170.23675000000003, 170.46235000000001, 170.68395, 170.88315, 171.08295, 171.26254999999998, 171.43755000000002, 171.600914, 171.75551399999998, 171.91241399999998, 172.076014, 172.26231399999998, 172.352314, 172.41151399999998, 172.538014, 172.67301399999997, 172.81681400000002, 172.96581400000002, 173.13331399999998, 173.31751400000002, 173.41741399999998, 173.518414, 173.619012, 173.702912, 173.773512, 173.882712, 174.01551200000003, 174.19091200000003, 174.387112, 174.56931200000002, 174.74591199999998, 174.888612, 175.02861199999998, 175.186612, 175.33281200000002, 175.448012, 175.578212, 175.716712, 175.80191200000002, 175.9027, 176.05020000000002, 176.20343400000002, 176.35543400000003, 176.50983399999998, 176.652704, 176.807804, 176.97560399999998, 177.139904, 177.33910400000002, 177.529004, 177.693404, 177.869004, 178.060204, 178.23388, 178.40048, 178.58888000000002, 178.76968, 178.94078000000002, 179.11258, 179.28238000000002], "in_upper_bb": [NaN, 164.32627416997974, 164.43487215805885, 165.03256672281, 165.7260580190417, 165.98804325725985, 168.13597819080425, 168.3295541481955, 168.42987677908755, 168.31492823809398, 168.33272486029733, 168.34074170952726, 168.26547190609904, 168.1664173706192, 168.06651696998543, 167.96644220089073, 167.95075597356336, 167.94460924429347, 167.9678524337804, 167.9240546277209, 167.91811252594547, 167.93109688041062, 167.9408796929179, 168.05230859369865, 168.21341271706416, 168.43569002949536, 168.09568139524197, 168.0351079753443, 167.9221152752846, 167.86313178858666, 167.62816316337992, 167.31321113114947, 166.99494559009048, 166.89070719373285, 166.7683564442817, 166.55238100104708, 166.03430826592373, 165.38741201974162, 164.47518425616002, 164.22878050547357, 164.09842008907313, 164.16554570855303, 164.10196759618998, 164.13399561320668, 164.12734340553894, 166.01843587624592, 167.96911043220032, 169.1309878448905, 170.02710460556898, 170.79828880389164, 171.41790909399154, 171.78906553153232, 172.14970578266244, 173.03884827331768, 173.93940815738077, 174.75675911547734, 175.55273949550926, 176.28527634821228, 176.57253218552574, 176.63529464498814, 176.57283263138663, 176.45412886104765, 176.19943106216869, 175.66802495020008, 174.6266981301383, 174.63838741669065, 174.7495714170045, 174.86114773332062, 174.99355645964044, 175.05373970280363, 175.0507824864869, 175.3449409971405, 175.2296654842651, 175.3935611752651, 175.64150357825875, 175.83775672043365, 175.8882877149228, 176.03686287560953, 176.28909074988218, 176.3116008156274, 176.25120233091158, 176.13494190346756, 176.025517769014, 175.7640983601398, 175.73613017305865, 175.68827935602798, 175.70555185729054, 175.74476528983124, 175.8316519383063, 175.8907135483627, 175.93388959379772, 175.62784985769554, 175.51306624050696, 175.42251811224347, 175.17501307806228, 174.92253493853173, 174.82214148313489, 175.0764626853485, 175.4217014091053, 176.1158337256595, 176.7349239119216, 177.29681466363422, 178.01098451875703, 178.41383758712388, 178.96540028392965, 179.55633236677505, 179.98339396776558, 180.32978530580843, 180.5967843208861, 180.83209590162684, 181.22281527503114, 181.67865255891076, 181.86257132358267, 181.73557258100465, 181.4850713987712, 181.20990758262835, 181.01767368636146, 181.1105001261057, 181.03890321778124, 181.038083098009, 181.0578714941495, 181.0364244634959, 181.05348728255387, 181.2691351316557, 181.81522984536127, 182.2711323714308, 182.51367149535358, 182.78699030587347, 183.09120381553086, 183.1556835137068, 183.23902735043225, 183.4737981232361, 183.6170121857528, 183.65111695282775, 183.7057636025448, 183.72624242313907, 183.7215786327504, 183.70127908929666, 183.5452295451382, 183.42533915075322, 183.36234751080676, 183.29081142296562, 183.16767208709695], "out_ema_10": [180.05, 180.1118181818182, 180.2696694214876, 180.45336589030805, 180.6767902738884, 180.36464658772687, 179.93834720814016, 179.5013749884783, 179.21748862693676, 179.00339978567553, 178.8027816428254, 178.7240940714026, 178.57244060387484, 178.71745140317032, 178.54155114804843, 178.31945093931236, 178.00682349580103, 177.98558286020082, 178.12638597652793, 178.42704307170465, 178.59303524048562, 178.66686519676094, 178.84107152462258, 179.0226948837821, 179.25022308673078, 179.4392734345979, 179.83213281012553, 180.2044722991936, 180.49638642661296, 180.53886162177423, 180.41543223599712, 180.48899001127035], "out_ema_200": [180.05, 180.05338308457715, 180.06260315338733, 180.07471655484616, 180.09071141499697, 180.07946055514626, 180.05896841031895, 180.03385429678343, 180.01301992567116, 179.99338788660975, 179.97255815639474, 179.95661230409232, 179.93604899758395, 179.93041666924978, 179.90872098099857, 179.8829625632772, 179.85029626911526, 179.8307908336017, 179.8201361984415, 179.8197368332829, 179.81496333245423, 179.80684528934523, 179.8050358834811, 179.80538378513802, 179.81004762807197, 179.8148232735638, 179.83258622606564, 179.85295850242323, 179.87243155215037, 179.88096457153196, 179.88075596883016, 179.8901016805831], "out_ema_50": [180.05, 180.06333333333333, 180.09928104575164, 180.14558374983983, 180.20584321063043, 180.15698661413515, 180.0731832175024, 179.9736466207376, 179.89389577286553, 179.82119397785118, 179.7458530375433, 179.69189801646317, 179.62123534915088, 179.6113829825175, 179.5383875714384, 179.45139198040158, 179.3395726870525, 179.28272669932497, 179.26222761307693, 179.28253241256414, 179.28478604344397, 179.27358266919128, 179.2873637409877, 179.30903575114505, 179.34688140796288, 179.38386645078788, 179.4707736487962, 179.5652531135493, 179.65328240321404, 179.69550662269586, 179.70195734337446, 179.7458021534382], "out_lower_bb": [NaN, 179.7391673887932, 179.5321992656611, 179.56090844182359, 179.5564167153569, 178.59681293075954, 177.5716102656193, 176.79067749506504, 176.50266426692315, 176.3520957413307, 176.21838581585712, 176.23016471427508, 176.15555364043414, 176.28627423741932, 176.2011301895962, 176.05323329016426, 175.78178980031976, 175.7877278532133, 175.87107123115075, 175.96326877897408, 175.9744944371982, 176.00441837901187, 176.1120749492421, 176.28366396345442, 176.55225472257507, 176.46974674232462, 176.27306624142705, 176.19695765481524, 176.1633795706538, 176.26947399989427, 176.4321264197214, 176.53127573587844], "out_macd": [0.0, 0.027122507122498973, 0.09512877330539027, 0.17125757133123898, 0.2610353182594167, 0.11124369185543515, -0.08236790936538796, -0.2718087033775305, -0.3848257504995445, -0.4610091834242098, -0.5266114834828954, -0.5345151489592297, -0.5729067370223788, -0.4783940867923775, -0.528124698870954, -0.5953709083470926, -0.6987077287816987, -0.6688011609879254, -0.5683467143006453, -0.4017986809781178, -0.3018331428367844, -0.24726717257976816, -0.15176885203561596, -0.058067673808324116, 0.05063572991744536, 0.13649354503112932, 0.30670700650168214, 0.4589060773802771, 0.5673366192096125, 0.5596701021902959, 0.47788385549776535, 0.48494153851081023], "out_signal": [0.0, 0.005424501424499795, 0.023365355800677893, 0.052943798906790115, 0.09456210277731544, 0.09789842059293939, 0.06184515460127392, -0.00488561699448696, -0.08087364369549846, -0.15690075164124073, -0.2308428980095717, -0.2915773481995033, -0.34784322596407846, -0.37395339812973827, -0.4047876582779814, -0.44290430829180366, -0.49406499238978274, -0.5290122261094112, -0.5368791237476581, -0.5098630351937501, -0.46825705672235696, -0.42405907989383923, -0.3696010343221946, -0.3072943622194205, -0.23570834379204736, -0.16126796602741203, -0.06767297152159318, 0.037642838258780884, 0.14358159444894722, 0.22679929599721696, 0.27701620789732667, 0.31860127402002336], "out_sma_10": [180.05, 180.22, 180.47333333333333, 180.675, 180.87644, 180.55703333333335, 180.1946, 179.86214999999999, 179.64857777777777, 179.48772, 179.27272, 179.07072, 178.76172, 178.57072, 178.1775, 178.0135, 177.8715, 177.90699999999998, 177.989, 178.163, 178.307, 178.36990999999998, 178.54341, 178.59041000000002, 178.84282000000002, 179.13982, 179.63982000000001, 180.03882, 180.34382, 180.43882, 180.49082, 180.67291], "out_sma_200": [180.05, 180.22, 180.47333333333333, 180.675, 180.87644, 180.55703333333335, 180.1946, 179.86214999999999, 179.64857777777777, 179.48772, 179.34338181818183, 179.26226666666665, 179.15670769230766, 179.17194285714285, 179.07714666666666, 178.967325, 178.8280705882353, 178.77595555555556, 178.7751157894737, 178.82536, 178.84986666666668, 178.85665, 178.89005652173913, 178.9296375, 178.983416, 179.03366923076922, 179.12871851851853, 179.2269785714286, 179.31604827586207, 179.36318, 179.3792064516129, 179.42423125], "out_sma_50": [180.05, 180.22, 180.47333333333333, 180.675, 180.87644, 180.55703333333335, 180.1946, 179.86214999999999, 179.64857777777777, 179.48772, 179.34338181818183, 179.26226666666665, 179.15670769230766, 179.17194285714285, 179.07714666666666, 178.967325, 178.8280705882353, 178.77595555555556, 178.7751157894737, 178.82536, 178.84986666666668, 178.85665, 178.89005652173913, 178.9296375, 178.983416, 179.03366923076922, 179.12871851851853, 179.2269785714286, 179.31604827586207, 179.36318, 179.3792064516129, 179.42423125], "out_upper_bb": [NaN, 180.7008326112068, 181.41446740100557, 181.78909155817644, 182.1964632846431, 182.51725373590716, 182.8175897343807, 182.93362250493493, 182.7944912886324, 182.6233442586693, 182.46837782050653, 182.29436861905822, 182.1578617441812, 182.05761147686638, 181.95316314373713, 181.88141670983572, 181.87435137615086, 181.7641832578978, 181.67916034779662, 181.6874512210259, 181.60522556280182, 181.43621162098813, 181.19305505075792, 180.8774660365456, 180.4680652774249, 180.6835732576754, 181.2382537585729, 181.7488623451848, 182.16944042934617, 182.3323460001057, 182.3656935802786, 182.51154426412157], "overall_ema_10": [164.18, 164.15090909090907, 164.1761983471074, 164.29507137490606, 164.5050583976504, 164.67868414353214, 165.32801429925357, 165.5901935175711, 165.79924924164905, 165.82484028862194, 165.9621784179634, 166.07814597833368, 166.08393761863664, 165.81413077888453, 165.6079251827237, 165.52830242222848, 165.65952016364147, 165.7832437702521, 165.92992672111535, 165.64448549909437, 165.3909426810772, 165.1198621936086, 164.94715997658884, 164.6749490717545, 164.33768560416274, 163.91992458522407, 163.60539284245604, 163.27350323473675, 162.96013901023915, 162.70375009928657, 162.49488644487082, 162.3285434548943, 162.33062646309534, 162.2977852879871, 162.20727887198944, 162.08777362253682, 162.1099966002574, 162.11363358202877, 162.22206383984172, 162.37259768714324, 162.61427083493535, 162.89713068312892, 163.08219783165094, 163.17998004407804, 163.10180185424565, 164.11601969892826, 165.30401611730494, 166.10510409597674, 166.71690335125368, 167.2301936510257, 167.62106753265738, 167.78178252671964, 167.93782206731606, 168.65639987325858, 169.4061453508479, 170.12140983251192, 170.7956989538734, 171.46011732589642, 171.68009599391524, 171.69280581320336, 171.56138657443913, 171.43204356090473, 171.36803564074023, 171.2047564333329, 171.4093461727269, 171.52401050495837, 171.67600859496594, 171.85309794133576, 172.09071649745653, 172.23604077064624, 172.35130608507419, 172.93470497869703, 173.2085040734794, 173.36695787830132, 173.61842008224653, 173.8277982491108, 173.8991076583634, 174.14654262957004, 174.30989851510273, 174.1426442396295, 173.97579983242414, 173.72747259016518, 173.51793211922603, 173.4873990066395, 173.41332645997775, 173.2709034672545, 173.07073920048094, 172.8978775276662, 172.6782634317269, 172.5185791714129, 172.40065568570145, 172.30962737921027, 172.20969512844474, 172.13520510509116, 172.1224405405291, 172.31472407861472, 172.55022879159384, 173.18382355675857, 173.7358556373479, 174.28024552146644, 174.7438372448362, 175.13223047304777, 175.6263703870391, 175.85521213485015, 176.2142644739683, 176.60621638779224, 176.8641770445573, 177.0670539455469, 177.26031686453837, 177.46571379825866, 177.87922038039343, 178.38481667486735, 178.71303182489146, 178.8197533112748, 178.93707089104302, 178.95578527448976, 179.19291522458252, 179.33238518374932, 179.25740605943125, 179.28333223044373, 179.3763627339994, 179.45702405509041, 179.46120149961942, 179.82371031787042, 180.29425389643941, 180.67166227890496, 180.90226913728588, 181.1752202032339, 181.47063471173684, 181.5268829459665, 181.51108604669986, 181.70361585639077, 181.7702311552288, 181.73382549064172, 181.75676631052502, 181.83553607224775, 181.6570386045663, 181.4375770400997, 181.3780175782634, 181.2801962003973, 181.12470598214324, 181.0093048944808, 180.87124945912066, 180.72193137564417, 180.6615802164361, 180.71947472253862, 180.82138840934977, 180.97789960764982, 180.61100876989528, 180.13991626627796, 179.66629512695468, 179.35242328569018, 179.11380087011014, 178.89310980281738, 178.79799892957786, 178.63290821510915, 178.76692490327113, 178.58202946631272, 178.35256956334678, 178.03392055182917, 178.00775317876932, 178.14452532808397, 178.44188435934143, 178.6051781121884, 178.67680027360868, 178.84920022386163, 179.02934563770498, 179.25566461266772, 179.44372559218266, 179.83577548451308, 180.20745266914705, 180.4988249111203, 180.54085674546207, 180.4170646099235, 180.49032558993738], "overall_ema_200": [164.18, 164.17840796019902, 164.17951832875426, 164.18599078319454, 164.1985679893319, 164.21111955162712, 164.25130741678507, 164.2763690345285, 164.30088277547847, 164.31719239960307, 164.33970988816424, 164.36220033703825, 164.37959137846076, 164.3817844990731, 164.38475181749027, 164.39256523224162, 164.41104717022927, 164.4302407307245, 164.45173087270734, 164.45081812770528, 164.44881993737985, 164.44335904248055, 164.44063905200812, 164.43078194701303, 164.41475426594823, 164.39112487026716, 164.3692231302645, 164.343459716033, 164.31566409696802, 164.28814505122708, 164.26094957808056, 164.2342734628758, 164.2154249707079, 164.19487347846206, 164.17104389161167, 164.1449638528892, 164.12571048121868, 164.10585266548514, 164.09196358423654, 164.0815957873785, 164.07781672481752, 164.07873397133676, 164.07710477759213, 164.07255647134744, 164.0593967054634, 164.10537285764784, 164.17049352573093, 164.2256129931366, 164.27779594842877, 164.3301561877479, 164.38040338985985, 164.42144415214983, 164.46341983222797, 164.5373161523053, 164.61933290700873, 164.70610670892904, 164.79689171680042, 164.89294254548898, 164.97032620175278, 165.03778564253136, 165.0968126510634, 165.15405829632644, 165.21302289039286, 165.26533112033923, 165.33562633307218, 165.40233651881277, 165.47156700121263, 165.54299419523042, 165.61878529776547, 165.69113569281257, 165.76256717845624, 165.86005407220296, 165.9454326386487, 166.02637360741838, 166.1131758600809, 166.19931341371193, 166.27912124044119, 166.36848321814824, 166.45481671846517, 166.52382351728642, 166.59050189024876, 166.65039739382837, 166.70934866354153, 166.77542479624265, 166.83815688782232, 166.8957871675455, 166.94826689722169, 166.99972692809513, 167.04639631189517, 167.0936958510803, 167.14122126549742, 167.18857229768153, 167.23405914049067, 167.279491387849, 167.32710838896494, 167.38534611643794, 167.44728297100073, 167.5327328916873, 167.61917336042671, 167.70982835186527, 167.80057632846365, 167.89091885255854, 167.99001418735895, 168.07852150887777, 168.17555114560537, 168.27698844763916, 168.37398358746364, 168.4695658403247, 168.56568956330653, 168.66344389600994, 168.77365838460688, 168.89193044048145, 169.00434904306374, 169.10679333119245, 169.20986006421543, 169.30767240188493, 169.4166507859458, 169.5215597333493, 169.61507655192295, 169.7124389742919, 169.81276296459745, 169.91233746246215, 170.0075380847262, 170.12144317841052, 170.24373429106313, 170.36439365135107, 170.47957381402418, 170.59821984572545, 170.7196305935292, 170.82968402045924, 170.93525930383777, 171.0510278679787, 171.16066938173014, 171.26424481076768, 171.36967521066055, 171.47734013393756, 171.57063824205758, 171.6589901003456, 171.75302999984464, 171.8434476117865, 171.92883619276375, 172.01402190228848, 172.09597193311149, 172.175116490991, 172.25685662540903, 172.34365407192237, 172.43257293687836, 172.5246090270587, 172.588642768083, 172.64268612362446, 172.6913658636879, 172.7435910789746, 172.79629166525345, 172.84707483276338, 172.9020293120394, 172.95166086117334, 173.01552493220643, 173.0626341368611, 173.10499598624557, 173.13977214558642, 173.18703809438657, 173.24249045165635, 173.30754029790856, 173.36756477255625, 173.42359994894872, 173.48530542209352, 173.54853621391348, 173.61545724661087, 173.68187060734112, 173.76065796448202, 173.84144743747228, 173.92073651769644, 173.98849038319202, 174.04691336445381, 174.1143072613249], "overall_ema_50": [164.18, 164.1737254901961, 164.17828527489428, 164.2038427150945, 164.25271162822807, 164.30005627025835, 164.45495602436586, 164.545742062626, 164.63179139350342, 164.6830936917974, 164.75749001760929, 164.82974531103636, 164.87995137727023, 164.8689728918871, 164.86156219024448, 164.87365779062705, 164.9276319949162, 164.98301897550772, 165.0460378392133, 165.01913439453827, 164.98897226141912, 164.94626746685367, 164.91582560540843, 164.8583422483336, 164.77840725820286, 164.67101873827332, 164.57372388579202, 164.4641660863492, 164.34988506335512, 164.2400856491059, 164.1347881726704, 164.03460040119313, 163.96814548349928, 163.89684566061698, 163.81461641902416, 163.72580793200362, 163.66636448368976, 163.60611489609408, 163.57097313546294, 163.55054281642518, 163.556474470683, 163.58053429536213, 163.5936505975048, 163.59468390740656, 163.56155904829257, 163.76228222286935, 164.03238880236466, 164.25504022187977, 164.45954844847273, 164.65878184265028, 164.84392765274245, 164.98749911734078, 165.13073444607252, 165.39580368348146, 165.68538000961945, 165.98556510728142, 166.2931900050351, 166.61306490679843, 166.85059177319852, 167.04272542915155, 167.1967361966358, 167.34000144382657, 167.4866680538726, 167.60366146352465, 167.7890080727982, 167.9557136385708, 168.1284307507837, 168.30574719192947, 168.4961100471479, 168.6684194570637, 168.83318732149257, 169.0969838971203, 169.30653746978226, 169.49373207881038, 169.69986023258252, 169.89868924306947, 170.06815241000794, 170.27175427628214, 170.4589403830946, 170.57388389748309, 170.67784923483669, 170.7536198530784, 170.8250465255067, 170.9240643088202, 171.00861080651353, 171.0721946964542, 171.11524588482854, 171.15464800699212, 171.17564220279635, 171.20012682229455, 171.22639635867517, 171.25281218774674, 171.27270190587433, 171.29338026250673, 171.3236398600555, 171.39643829691605, 171.48324463821348, 171.66174484847963, 171.84049995246082, 172.03224505236432, 172.22039230521278, 172.40312201873385, 172.61672507682272, 172.7841084071434, 172.98198650882406, 173.19328115553685, 173.38276032590795, 173.56304423469587, 173.74214053921762, 173.92440953767968, 174.1524719087511, 174.40766908880008, 174.6344271637491, 174.8173908043864, 174.99964998852812, 175.15809508701722, 175.35816978948714, 175.53863371931118, 175.6712363185539, 175.81746234527728, 175.97344421408994, 176.12428953902761, 176.2558860276932, 176.45977285013663, 176.69318175797443, 176.91580208119112, 177.11282945055618, 177.32030672700495, 177.53519665927925, 177.70165953538594, 177.84826112223357, 178.0334273527342, 178.19172431929366, 178.32420571853706, 178.4628643178101, 178.6090265014254, 178.69705683470286, 178.76579970393018, 178.85772912730548, 178.93546523996017, 178.99387836780485, 179.05254980436155, 179.09950863556304, 179.13678280671743, 179.18592857900302, 179.2562843210029, 179.3356457201793, 179.42766745664287, 179.40932755638238, 179.35484412279874, 179.28347768661055, 179.2307922871356, 179.1840945503852, 179.1337379013505, 179.1037873954152, 179.05618788971265, 179.06849424697882, 179.01678859023454, 178.95024786120575, 178.85808127841338, 178.8201173067109, 178.81775976527126, 178.8554946764371, 178.87449488520429, 178.87938136029433, 178.90862130694944, 178.9451459615789, 178.99726180622287, 179.0479574216651, 179.1480375227763, 179.25517330619684, 179.35536258830678, 179.40926993778496, 179.42694562649928, 179.4815752097738], "overall_lower_bb": [NaN, 163.8737258300203, 163.8917945086078, 163.62743327719002, 163.38194198095832, 163.42195674274018, 162.2868789520529, 162.4829458518045, 162.67901210980133, 162.87107176190605, 163.03276604879358, 163.17762495713941, 163.30686655543946, 163.23646834366653, 163.20017636334788, 163.24233279910928, 163.33397343820135, 163.41763520015098, 163.49006335569325, 163.39696537227908, 163.40990747405456, 163.38492311958942, 163.36314030708215, 163.11371140630135, 162.68960728293587, 162.12532997050462, 161.85933860475802, 161.42091202465568, 161.01490472471536, 160.63488821141334, 160.36733683662007, 160.1802888688505, 160.1215544099095, 159.98079280626717, 159.81514355571832, 159.6691189989529, 159.78319173407627, 160.00908798025839, 160.53331574384, 160.64871949452643, 160.72425991092686, 160.68413429144695, 160.72221240380998, 160.70718438679333, 160.70683659446107, 159.47974412375407, 158.37506956779967, 158.00619215510955, 157.902075394431, 157.92989119610831, 158.09277090600844, 158.41411446846772, 158.68347421733753, 158.76833172668228, 158.96577184261926, 159.32743088452264, 159.6934505044907, 160.19291365178776, 160.90165781447428, 161.70889535501183, 162.49817736861337, 163.28488113895236, 164.25607893783132, 165.47248504979993, 167.47181186986168, 167.79612258330934, 167.8559385829955, 168.03836226667934, 168.27495354035955, 168.5497702971964, 168.90172751351307, 169.3130690028595, 170.0084045157349, 170.06350882473495, 170.01256642174124, 169.95930327956634, 169.94777228507718, 169.88019712439046, 169.86546925011788, 170.00695918437265, 170.29285766908842, 170.58511809653243, 170.844042230986, 171.3934616398602, 171.49642982694138, 171.60328064397203, 171.56700814270945, 171.47479471016877, 171.24090806169366, 171.07284645163733, 170.9296704062023, 170.86971014230448, 170.71643375949301, 170.5789818877565, 170.55798692193773, 170.65146506146823, 170.69085851686515, 170.51403731465146, 170.28629859089466, 169.92616627434052, 169.66757608807842, 169.53268533636577, 169.346015481243, 169.29666241287615, 169.22009971607028, 169.20316763322495, 169.36160603223445, 169.6012146941916, 169.9782156791139, 170.4019040983732, 170.79818472496888, 171.21834744108924, 171.87742867641734, 172.75442741899536, 173.74492860122882, 174.60609241737168, 175.46332631363853, 175.76299987389433, 176.10459678221878, 176.37241690199102, 176.64912850585048, 176.96457553650407, 177.1105127174461, 177.35186486834428, 177.26394015463876, 177.20803762856914, 177.35699850464638, 177.52602969412652, 177.68881618446918, 177.96333648629317, 178.04999264956774, 178.00622187676393, 178.0510078142472, 178.24390304717224, 178.4287563974552, 178.72327757686094, 178.78732136724958, 178.85662091070336, 179.23167045486176, 179.49556084924674, 179.6215524891933, 179.7600885770344, 179.96022791290306, 179.75267097699142, 179.6412738041371, 179.62559075783216, 179.61760806189463, 179.65305240112937, 179.32632068384564, 178.70526046469902, 178.0667295375005, 177.72269957617945, 177.431877153639, 177.13557754790654, 176.99642464050714, 176.86391093396844, 176.8431878545589, 176.6206440839913, 176.38828544400081, 176.04085568404253, 175.94228183624898, 175.94633275825706, 175.9632687789728, 175.97449443719688, 176.00441837901056, 176.1120749492407, 176.2836639634529, 176.55225472257328, 176.46974674232294, 176.27306624142562, 176.19695765481393, 176.16337957065258, 176.26947399989305, 176.43212641972013, 176.53127573587716], "overall_macd": [0.0, -0.01276353276355735, -0.0010795366921172445, 0.051163816773481585, 0.1409708450810001, 0.21052369238654478, 0.4851816360887824, 0.5767776702020626, 0.6395748174964524, 0.617668595946526, 0.6445367289664148, 0.6598215998057526, 0.6251892724029062, 0.4704751780285221, 0.35028065761522953, 0.29120767828726457, 0.32776066965951145, 0.35984337606618055, 0.4008216403327367, 0.25046761216171376, 0.12103961160426024, -0.009663689249663321, -0.09041797123779816, -0.21009248879269649, -0.35171676905602567, -0.5208900169084245, -0.6355312792781831, -0.7508139631373467, -0.8509264480624665, -0.9196649881256178, -0.9626405965725269, -0.9833463798677258, -0.927735852479401, -0.8887505577737045, -0.8759985398957326, -0.8759677732973898, -0.8133115570360303, -0.7613351875203023, -0.6656689699507865, -0.5560083268983078, -0.41176014984122844, -0.25670348519722097, -0.15263682788125266, -0.0928964345096972, -0.11443434358315585, 0.3430437543630944, 0.8547084321914724, 1.1708592945106773, 1.3860674140540823, 1.544466169661547, 1.6382034719789544, 1.6231748231167558, 1.6036717526621374, 1.8293753669479997, 2.0563582514517407, 2.2554399045364164, 2.4247928816878357, 2.5793025602914668, 2.5289690884249296, 2.3873235581770587, 2.1869195266930888, 1.995413011693472, 1.840980123739996, 1.6503448967252723, 1.6305555320074916, 1.5733353114222268, 1.5361019726569225, 1.5125590209443942, 1.517560309250058, 1.4826461014068855, 1.4367999715991573, 1.5990937448655416, 1.6187268293919885, 1.5868960343127867, 1.597320385355431, 1.58887997223664, 1.5202855748104014, 1.5321812967720803, 1.5068895541862446, 1.3378787637934977, 1.177054027573604, 0.9885781911896458, 0.8268540664878401, 0.7525476546389882, 0.6642158772116318, 0.551543221082369, 0.42028637401722335, 0.30867162062980924, 0.18340454466382994, 0.09194567267149978, 0.02482609293198834, -0.025650228435807776, -0.07607298473894275, -0.11152018144665021, -0.11688171526097335, -0.030804492861847166, 0.0712879690504451, 0.3439098355737258, 0.5683411003930985, 0.7783845004607883, 0.9420551472322245, 1.0635400682385523, 1.2239793645456132, 1.2587511281531931, 1.3470338360719438, 1.4439273099561944, 1.4758646207206993, 1.4804780166675755, 1.4791867682878888, 1.4820590179244277, 1.5751121021932022, 1.7034572582192595, 1.7471070840719563, 1.690398462343154, 1.6398672235261245, 1.5476861421335286, 1.5551489855765794, 1.5193418231963278, 1.3910103789018535, 1.3129044281993174, 1.2682584049628929, 1.2208205416869191, 1.142619132662304, 1.2258787793505803, 1.353458516449905, 1.434663626525463, 1.4476344264247984, 1.4782738345918176, 1.517062273074913, 1.4487960949853118, 1.3516781936901907, 1.3503273799269095, 1.2939946639593245, 1.1952269273584193, 1.1273578809918376, 1.0876615297816272, 0.937573943736254, 0.7770873855099296, 0.6951439295148703, 0.6014828864473429, 0.4881418084149516, 0.39896413407717546, 0.30540368684299324, 0.21266654229376059, 0.16470819209371257, 0.17232249672798616, 0.20025595481203595, 0.25194335411080715, 0.07241247488207136, -0.14405658975448432, -0.3507026479198032, -0.4763005265630511, -0.5612982887301428, -0.6326635065108519, -0.6438737084015997, -0.6836096362829096, -0.5888886722437121, -0.6371968779424151, -0.7020856786699596, -0.8023594036995974, -0.7688717591649663, -0.664471219895205, -0.4937360826337738, -0.3894423302764096, -0.33048691369700123, -0.23060119513823452, -0.13256422253363098, -0.019614865392867387, 0.07037012798397768, 0.24457067689198198, 0.40060164054474967, 0.512698815594149, 0.508527669942282, 0.4300627818111309, 0.44026763832596316], "overall_signal": [0.0, -0.0025527065527114704, -0.0022580725805926255, 0.008426305290222218, 0.0349352132483778, 0.0700529090760112, 0.15307865447856545, 0.2378184576232649, 0.3181697295979024, 0.37806950286762714, 0.43136294808738473, 0.4770546784310583, 0.5066815972254279, 0.4994403133860468, 0.46960838223188334, 0.4339282414429596, 0.41269472708627, 0.4021244568822521, 0.40186389357234903, 0.371584637290222, 0.32147563215302966, 0.2552477678724911, 0.18611462005043328, 0.10687319828180733, 0.015155204814240722, -0.09205383953029234, -0.2007493274798705, -0.31076225461136575, -0.41879509330158593, -0.5189690722663923, -0.6077033771276192, -0.6828319776756406, -0.7318127526363928, -0.7632003136638552, -0.7857599589102308, -0.8038015217876626, -0.8057035288373362, -0.7968298605739295, -0.7705976824493009, -0.7276798113391024, -0.6644958790395277, -0.5829374002710663, -0.4968772857931036, -0.41608111553642235, -0.35575176114576906, -0.2159926580439964, -0.0018524399969026273, 0.23268990690461336, 0.4633654083345072, 0.6795855605999152, 0.871309142875723, 1.0216822789239295, 1.138080173671571, 1.2763392123268569, 1.4323430201518337, 1.5969623970287503, 1.7625284939605677, 1.9258833072267478, 2.0465004634663844, 2.114665082408519, 2.129115971265433, 2.1023753793510407, 2.050096328228832, 1.97014604192812, 1.9022279399439945, 1.836449414239641, 1.7763799259230975, 1.7236157449273568, 1.6824046577918972, 1.642452946514895, 1.6013223515317476, 1.6008766301985065, 1.604446670037203, 1.60093654289232, 1.6002133113849422, 1.5979466435552818, 1.5824144298063059, 1.5723678031994608, 1.5592721533968177, 1.5149934754761538, 1.447405585895644, 1.3556401069544446, 1.2498828988611237, 1.1504158500166968, 1.0531758554556838, 0.9528493285810209, 0.8463367376682615, 0.738803714260571, 0.6277238803412228, 0.5205682388072782, 0.42141980963222025, 0.3320058020186146, 0.2503900446671032, 0.17800799944435253, 0.11903005650328737, 0.08906314663026046, 0.0855081111142974, 0.13718845600618307, 0.22341898488356615, 0.3344120879990106, 0.45594069984565344, 0.5774605735242333, 0.7067643317285093, 0.817161691013446, 0.9231361200251456, 1.0272943580113554, 1.117008410553224, 1.1897023317760944, 1.2475992190784533, 1.2944911788476483, 1.3506153635167593, 1.4211837424572593, 1.4863684107801987, 1.5271744210927898, 1.5497129815794568, 1.5493076136902713, 1.5504758880675331, 1.5442490750932922, 1.5136013358550047, 1.4734619543238674, 1.4324212444516726, 1.3901011038987219, 1.3406047096514384, 1.3176595235912667, 1.3248193221629943, 1.346788183035488, 1.3669574317133502, 1.3892207122890436, 1.4147890244462176, 1.4215904385540366, 1.4076079895812674, 1.396151867650396, 1.3757204269121817, 1.3396217270014292, 1.297168957799511, 1.2552674721959343, 1.1917287665039982, 1.1088004903051845, 1.0260691781471216, 0.941151919807166, 0.8505498975287231, 0.7602327448384136, 0.6692669332393296, 0.5779468550502158, 0.4952991224589152, 0.43070379731272945, 0.3846142288125908, 0.35808005387223407, 0.3009465380742016, 0.2119459125084644, 0.09941620042281087, -0.015727144974361534, -0.12484137372551779, -0.22640580028258464, -0.30989938190638766, -0.38464143278169205, -0.42549088067409613, -0.46783208012776, -0.5146827998361999, -0.5722181206088794, -0.6115488483200968, -0.6221333226351184, -0.5964538746348496, -0.5550515657631616, -0.5101386353499295, -0.45423114730759057, -0.38989776235279866, -0.3158411829608124, -0.2385989207718544, -0.14196500123908715, -0.03345167288231979, 0.07577842481297396, 0.16232827383883558, 0.21587517543329465, 0.26075366801182837], "overall_sma_10": [164.18, 164.10000000000002, 164.16333333333333, 164.33, 164.554, 164.705, 165.21142857142857, 165.40625, 165.55444444444444, 165.59300000000002, 165.83301999999998, 166.09102000000001, 166.27302, 166.25002, 166.17302, 166.14402, 165.94402, 165.90102, 165.88602, 165.72802, 165.495, 165.225, 165.031, 164.916, 164.73000000000002, 164.417, 164.011, 163.555, 163.051, 162.77, 162.50050000000002, 162.2685, 162.0855, 161.9555, 161.8535, 161.80450000000002, 161.8065, 161.8415, 161.9575, 162.10750000000002, 162.32218, 162.58118, 162.73868, 162.88568, 162.98068, 163.69368, 164.53768, 165.29568, 165.97168, 166.62068, 167.1885, 167.622, 168.09449999999998, 168.92149999999998, 169.9245, 170.39051, 170.70851, 171.18251, 171.50251, 171.72351, 171.88251, 172.11701, 172.36101, 172.21901, 172.17401, 172.044, 171.897, 171.717, 171.766, 171.88, 172.07, 172.541, 172.87706, 173.23806, 173.48006, 173.75306, 173.93906, 174.20005999999998, 174.38856, 174.43856, 174.47406, 174.17906, 173.9925, 173.9195, 173.7525, 173.53849999999997, 173.33350000000002, 173.0195, 172.684, 172.525, 172.3895, 172.3185, 172.23700000000002, 172.082, 171.9805, 172.0355, 172.17950000000002, 172.571, 173.02400000000003, 173.517, 174.013, 174.511, 175.12, 175.6285, 176.20499999999998, 176.724, 177.1655, 177.35999999999999, 177.55100000000002, 177.717, 178.00799999999998, 178.38600000000002, 178.61999999999998, 178.8615, 179.025, 179.092, 179.3155, 179.5135, 179.59250000000003, 179.6935, 179.699, 179.61499999999998, 179.544, 179.75949999999997, 180.05417, 180.38717, 180.55517, 180.79952, 181.18752, 181.42552, 181.59002, 181.86502000000002, 182.12402, 182.13551999999999, 182.08035, 182.06235, 181.95373, 181.75838, 181.58938, 181.49538, 181.39388, 181.18588, 181.00388, 180.85188000000002, 180.70488, 180.58388, 180.62650000000002, 180.74972, 180.53472, 180.25272, 179.96372000000002, 179.70872, 179.48772000000002, 179.27272, 179.07072, 178.76172, 178.57072, 178.1775, 178.0135, 177.8715, 177.90699999999998, 177.989, 178.16299999999998, 178.307, 178.36990999999998, 178.54341, 178.59041, 178.84282, 179.13982000000001, 179.63982000000001, 180.03882, 180.34382, 180.43882, 180.49082, 180.67291], "overall_sma_200": [164.18, 164.10000000000002, 164.16333333333333, 164.33, 164.554, 164.705, 165.21142857142857, 165.40625, 165.55444444444444, 165.59300000000002, 165.68274545454545, 165.75918333333334, 165.78616923076925, 165.70144285714287, 165.63334666666665, 165.6043875, 165.64236470588236, 165.68112222222223, 165.72895789473682, 165.66051, 165.59334285714286, 165.51637272727274, 165.4578347826087, 165.374175, 165.272008, 165.1477, 165.03815555555556, 164.92179285714286, 164.80552413793103, 164.69700666666668, 164.59565161290323, 164.50141250000001, 164.43591515151513, 164.3686823529412, 164.29529142857143, 164.21903333333333, 164.16473513513512, 164.11118947368422, 164.07526153846155, 164.04963, 164.04114634146342, 164.04421428571428, 164.04120930232557, 164.03163636363635, 164.00315555555557, 164.10482608695654, 164.24408510638298, 164.35795833333333, 164.4622857142857, 164.56384000000003, 164.65827450980393, 164.73225, 164.8059811320755, 164.93716666666666, 165.07976363636365, 165.22726964285715, 165.37819473684212, 165.53460517241382, 165.65554406779663, 165.75711833333335, 165.84257540983606, 165.92334032258066, 166.00519206349207, 166.0749546875, 166.17118615384615, 166.2601075757576, 166.35115074626864, 166.44378088235294, 166.54111739130437, 166.63181571428572, 166.71967746478873, 166.84245972222223, 166.94654383561644, 167.0429418918919, 167.14570266666666, 167.24602236842105, 167.3365935064935, 167.43817564102565, 167.53446455696204, 167.60765874999998, 167.6770086419753, 167.73716707317075, 167.79545421686745, 167.86157976190475, 167.92297294117648, 167.9777058139535, 168.02589310344828, 168.07241704545456, 168.11306404494383, 168.15403, 168.19486483516485, 168.23513804347826, 168.27303978494623, 168.31056063829786, 168.35008105263157, 168.40039270833333, 168.45409999999998, 168.53145612244896, 168.6091181818182, 168.690327, 168.7709178217822, 168.85041862745098, 168.9377932038835, 169.01420865384614, 169.09816857142857, 169.18563867924527, 169.26824953271029, 169.3489138888889, 169.42947431192658, 169.51093363636366, 169.60308738738738, 169.70180982142855, 169.79462566371683, 169.8780061403509, 169.96137130434784, 170.03963534482756, 170.1269888888889, 170.2103194915254, 170.28351008403362, 170.35948083333332, 170.43746033057852, 170.51436639344263, 170.58725772357724, 170.6749008064516, 170.7687952, 170.86086825396828, 170.94810551181104, 171.03760078125, 171.12878217054265, 171.2107146153846, 171.28880076335878, 171.3742643939394, 171.45468345864663, 171.5301708955224, 171.60668814814815, 171.68450661764706, 171.75143576642336, 171.8144688405797, 171.88134316546763, 171.9453335714286, 172.0054730496454, 172.06522323943662, 172.12245944055942, 172.17751180555555, 172.23414965517242, 172.29405273972603, 172.35518163265306, 172.418202027027, 172.4621067114094, 172.49915933333332, 172.53250927152317, 172.56808486842107, 172.60384901960785, 172.6382396103896, 172.6752187096774, 172.7086467948718, 172.75107579617836, 172.78271455696202, 172.81125094339623, 172.834930625, 172.86632857142857, 172.90270925925927, 172.94490122699386, 172.98389573170732, 173.0203515151515, 173.06013855421688, 173.10073652694612, 173.1434351190476, 173.1857224852071, 173.2352182352941, 173.28577251461988, 173.3353319767442, 173.37807572254334, 173.41532816091956, 173.45764057142858], "overall_sma_50": [164.18, 164.10000000000002, 164.16333333333333, 164.33, 164.554, 164.705, 165.21142857142857, 165.40625, 165.55444444444444, 165.59300000000002, 165.68274545454545, 165.75918333333334, 165.78616923076925, 165.70144285714287, 165.63334666666665, 165.6043875, 165.64236470588236, 165.68112222222223, 165.72895789473682, 165.66051, 165.59334285714286, 165.51637272727274, 165.4578347826087, 165.374175, 165.272008, 165.1477, 165.03815555555556, 164.92179285714286, 164.80552413793103, 164.69700666666668, 164.59565161290323, 164.50141250000001, 164.43591515151513, 164.3686823529412, 164.29529142857143, 164.21903333333333, 164.16473513513512, 164.11118947368422, 164.07526153846155, 164.04963, 164.04114634146342, 164.04421428571428, 164.04120930232557, 164.03163636363635, 164.00315555555557, 164.10482608695654, 164.24408510638298, 164.35795833333333, 164.4622857142857, 164.56384000000003, 164.66783999999998, 164.75754, 164.84454000000002, 164.98574, 165.13234, 165.289942, 165.401542, 165.55514200000002, 165.67374200000003, 165.789942, 165.877738, 165.962738, 166.062138, 166.17953799999998, 166.332538, 166.469938, 166.59213799999998, 166.71833800000002, 166.849738, 167.02033799999998, 167.192738, 167.42593799999997, 167.63135, 167.84394999999998, 168.08254999999997, 168.33715, 168.57775, 168.84734999999998, 169.11724999999998, 169.35405000000003, 169.58745000000002, 169.80805, 170.01275, 170.23675000000003, 170.46235000000001, 170.68395, 170.88315, 171.08295, 171.26254999999998, 171.43755000000002, 171.600914, 171.75551399999998, 171.91241399999998, 172.076014, 172.26231399999998, 172.352314, 172.41151399999998, 172.538014, 172.67301399999997, 172.81681400000002, 172.96581400000002, 173.13331399999998, 173.31751400000002, 173.41741399999998, 173.518414, 173.619012, 173.702912, 173.773512, 173.882712, 174.01551200000003, 174.19091200000003, 174.387112, 174.56931200000002, 174.74591199999998, 174.888612, 175.02861199999998, 175.186612, 175.33281200000002, 175.448012, 175.578212, 175.716712, 175.80191200000002, 175.9027, 176.05020000000002, 176.20343400000002, 176.35543400000003, 176.50983399999998, 176.652704, 176.807804, 176.97560399999998, 177.139904, 177.33910400000002, 177.529004, 177.693404, 177.869004, 178.060204, 178.23388, 178.40048, 178.58888000000002, 178.76968, 178.94078000000002, 179.11258, 179.28238000000002, 179.44737999999998, 179.61388000000002, 179.76988, 179.92328, 180.036224, 180.09102400000003, 180.11682399999998, 180.13092399999996, 180.15212400000001, 180.15592400000003, 180.176224, 180.18702399999998, 180.17742400000003, 180.20432399999999, 180.19972399999997, 180.183524, 180.14772399999998, 180.11072399999998, 180.072724, 180.06452399999998, 180.065324, 180.05600599999997, 180.067706, 180.059306, 180.065588, 180.092988, 180.13698799999997, 180.178688, 180.218488, 180.24348799999999, 180.211588, 180.179754], "overall_upper_bb": [NaN, 164.32627416997974, 164.43487215805885, 165.03256672281, 165.7260580190417, 165.98804325725985, 168.13597819080425, 168.3295541481955, 168.42987677908755, 168.31492823809398, 168.33272486029733, 168.34074170952726, 168.26547190609904, 168.1664173706192, 168.06651696998543, 167.96644220089073, 167.95075597356336, 167.94460924429347, 167.9678524337804, 167.9240546277209, 167.91811252594547, 167.93109688041062, 167.9408796929179, 168.05230859369865, 168.21341271706416, 168.43569002949536, 168.09568139524197, 168.0351079753443, 167.9221152752846, 167.86313178858666, 167.62816316337992, 167.31321113114947, 166.99494559009048, 166.89070719373285, 166.7683564442817, 166.55238100104708, 166.03430826592373, 165.38741201974162, 164.47518425616002, 164.22878050547357, 164.09842008907313, 164.16554570855303, 164.10196759618998, 164.13399561320668, 164.12734340553894, 166.01843587624592, 167.96911043220032, 169.1309878448905, 170.02710460556898, 170.79828880389164, 171.41790909399154, 171.78906553153232, 172.14970578266244, 173.03884827331768, 173.93940815738077, 174.75675911547734, 175.55273949550926, 176.28527634821228, 176.57253218552574, 176.63529464498814, 176.57283263138663, 176.45412886104765, 176.19943106216869, 175.66802495020008, 174.6266981301383, 174.63838741669065, 174.7495714170045, 174.86114773332062, 174.99355645964044, 175.05373970280363, 175.0507824864869, 175.3449409971405, 175.2296654842651, 175.3935611752651, 175.64150357825875, 175.83775672043365, 175.8882877149228, 176.03686287560953, 176.28909074988218, 176.3116008156274, 176.25120233091158, 176.13494190346756, 176.025517769014, 175.7640983601398, 175.73613017305865, 175.68827935602798, 175.70555185729054, 175.74476528983124, 175.8316519383063, 175.8907135483627, 175.93388959379772, 175.62784985769554, 175.51306624050696, 175.42251811224347, 175.17501307806228, 174.92253493853173, 174.82214148313489, 175.0764626853485, 175.4217014091053, 176.1158337256595, 176.7349239119216, 177.29681466363422, 178.01098451875703, 178.41383758712388, 178.96540028392965, 179.55633236677505, 179.98339396776558, 180.32978530580843, 180.5967843208861, 180.83209590162684, 181.22281527503114, 181.67865255891076, 181.86257132358267, 181.73557258100465, 181.4850713987712, 181.20990758262835, 181.01767368636146, 181.1105001261057, 181.03890321778124, 181.038083098009, 181.0578714941495, 181.0364244634959, 181.05348728255387, 181.2691351316557, 181.81522984536127, 182.2711323714308, 182.51367149535358, 182.78699030587347, 183.09120381553086, 183.1556835137068, 183.23902735043225, 183.4737981232361, 183.6170121857528, 183.65111695282775, 183.7057636025448, 183.72624242313907, 183.7215786327504, 183.70127908929666, 183.5452295451382, 183.42533915075322, 183.36234751080676, 183.29081142296562, 183.16767208709695, 183.2347290230086, 183.14395619586293, 183.02063924216785, 182.9626219381054, 182.85504759887064, 182.79777931615436, 183.042839535301, 183.2908704624995, 183.17190042382052, 183.05972284636096, 182.98902245209345, 182.77917535949285, 182.48168906603155, 182.35403214544112, 182.30657591600868, 182.1599345559992, 182.0833643159575, 181.92843816375103, 181.75138724174295, 181.68745122102717, 181.60522556280313, 181.43621162098944, 181.1930550507593, 180.8774660365471, 180.4680652774267, 180.68357325767707, 181.23825375857433, 181.7488623451861, 182.1694404293474, 182.33234600010692, 182.36569358027987, 182.51154426412285]}
"consistent"
[ 1666100100, 1666103700, 1666107300, 1666110900, 1666114500, 1666118100, 1666121700, 1666188300, 1666191900, 1666195500, 1666199100, 1666202700, 1666206300, 1666272900, 1666276500, 1666280100, 1666283700, 1666287300, 1666290900, 1666294500, 1666361100, 1666364700, 1666368300, 1666371900, 1666375500, 1666379100, 1666618500, 1666622100, 1666625700, 1666629300, 1666632900, 1666636500, 1666640100, 1666706700, 1666710300, 1666713900, 1666717500, 1666721100, 1666724700, 1666791300, 1666794900, 1666798500, 1666802100, 1666805700, 1666809300, 1666812900, 1666879500, 1666883100, 1666886700, 1666890300, 1666893900, 1666897500, 1666964100, 1666967700, 1666971300, 1666974900, 1666978500, 1666982100, 1666985700, 1667225100, 1667228700, 1667232300, 1667235900, 1667239500, 1667243100, 1667309700, 1667313300, 1667316900, 1667320500, 1667324100, 1667327700, 1667331300, 1667397900, 1667401500, 1667405100, 1667408700, 1667412300, 1667415900, 1667482500, 1667486100, 1667489700, 1667493300, 1667496900, 1667500500, 1667504100, 1667570700, 1667574300, 1667577900, 1667581500, 1667585100, 1667588700, 1667831700, 1667835300, 1667838900, 1667842500, 1667846100, 1667849700, 1667853300, 1667919900, 1667923500, 1667927100, 1667930700, 1667934300, 1667937900, 1668004500, 1668008100, 1668011700, 1668015300, 1668018900, 1668022500, 1668026100, 1668092700, 1668096300, 1668099900, 1668103500, 1668107100, 1668110700, 1668177300, 1668180900, 1668184500, 1668188040, 1668191700, 1668195300, 1668198900, 1668438300, 1668441900, 1668445500, 1668449100, 1668452700, 1668456300, 1668522900, 1668526500, 1668530100, 1668533640, 1668537300, 1668540900, 1668544500, 1668611100, 1668614700, 1668618300, 1668621900, 1668625500, 1668629100 ]
[ 144.53, 141.44, 138.7, 140.45, 140.94, 141.01, 140.92, 141.35, 142.475, 142.215, 140.305, 141.52, 141.49, 140.84, 142.1633, 142.98, 141.095, 140.16, 139.27, 139.12, 141.8109, 141.2, 143.655, 143.27, 144.0201, 144.4, 144.18, 141.64, 143.13, 143.915, 143.415, 144.645, 145.33, 147.305, 147.135, 147.58, 146.88, 147.745, 148.15, 145.14, 149.0026, 152.31, 151.39, 147.72, 148.06, 147.38, 148.02, 148.31, 147.64, 147.74, 146.73, 146.5, 146.672, 148.23, 150, 151.57, 150.56, 150.58, 151.34, 147.39, 146.41, 146.725, 146.52, 147.39, 146.35, 151.34, 151.1379, 152, 151.91, 152.5, 152.63, 152.96, 154.29, 154.295, 154.54, 153.9151, 157.38, 153.54, 145.78, 143.85, 144.365, 145.45, 144.41, 144.56, 145.11, 150.04, 149.86, 147.64, 148.92, 148.02, 149.82, 152.235, 153.36, 155.62, 154.68, 155.08, 156.66, 157.32, 161.5, 162.955, 163.755, 164.85, 162.35, 162.35, 158.12, 159.24, 160, 159.56, 156.88, 156.63, 156.1, 162.97, 162.98, 164.3, 163.66, 164.23, 163.575, 164.3199, 168.46, 167.2552, 168.32, 169.51, 170.48, 169.96, 170.48, 171.05, 170.95, 171.24, 172.3762, 172.36, 174.485, 176.07, 176.09, 176.11, 172.965, 174.3, 174.51, 170.24, 167.135, 167.17, 167.12, 166.37, 166.745 ]
[ 1668695400, 1668699000, 1668702600, 1668706200, 1668709800, 1668713400, 1668717000, 1668783600, 1668787200, 1668790800, 1668794400, 1668798000, 1668801600, 1669041000, 1669044600, 1669048200, 1669051800, 1669055400, 1669059000, 1669062600, 1669129200, 1669132800, 1669136400, 1669140000, 1669143600, 1669147200, 1669213800, 1669217400, 1669221000, 1669224600, 1669228200, 1669231800, 1669235400 ]
[ 162.56, 168.33, 167.285, 168.015, 169.84, 169.09, 168.68, 171.3375, 170.4, 170.535, 170.37, 171.02, 171.26, 170.44, 170.2, 169.31, 168.37, 168.685, 168.465, 168.96, 168.43, 170.2, 169.71, 169.94, 170.33, 170.61, 174.09, 178.17, 176.935, 176.05, 176.19, 175.9, 175.68 ]
{"article_url": "https://www.zacks.com/stock/news/2019304/if-you-invested-1000-in-nxp-semiconductors-a-decade-ago-this-is-how-much-itd-be-worth-now", "content": "If You Invested $1000 in NXP Semiconductors a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-11-17T13:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in NXP Semiconductors (NXPI Quick QuoteNXPI - Free Report) ten years ago? It may not have been easy to hold on to NXPI for all that time, but if you did, how much would your investment be worth today?\nNXP Semiconductors' Business In-Depth\nWith that in mind, let's take a look at NXP Semiconductors' main business drivers.\nNXP Semiconductors N.V. provides high performance mixed signal and standard product solutions that leverage its RF, analog, power management, interface, security, as well as digital processing expertise. These solutions are used in a wide range of applications, namely automotive, wireless infrastructure, lighting, industrial, mobile, consumer and computing.\nNXP seems to be well positioned to capitalize on the level 2-5 automotive market. Its safety products for advanced driver assistance systems (ADAS) and other key categories of autonomous vehicles \u2014 namely Connectivity, Powertrain & Vehicle Dynamics, Body & Comfort as well as Connected Infotainment \u2014 have been gaining momentum.\nAdditionally, the company is the leader in general purpose microcontrollers and application processors in industrial and IoT markets. In the mobile segment, NXP is the leader in mobile payments. The company offers the full scope of mobile wallet development with mWallet 2GO, which is a big positive. It addresses user demands to quickly enable payment devices by digitizing their bank cards and experience smooth transactions at the Point-of-Sale.Total revenues were $11.1 billion in 2021, up 28% from 2020. The company derives revenues from four end markets \u2014 Automotive, Industrial & IoT, Mobile, as well as Communication Infrastructure & Others, which generated 49.6%, 21.8%, 12.8% and 15.8% of total revenues in 2021, respectively.\nRevenues from Automotive, Industrial & IoT, Mobile, and Communication Infrastructure end markets increased 44%, 31%, 13% and 3% year over year, respectively.Built on more than 60 years of combined experience and expertise, the company has approximately 29,000 employees in more than 30 countries.\nNXP competes with many different semiconductor companies. The company faces stiff competition from other well-established players in the semiconductor space, including ON Semiconductor Corporation, Analog Devices and Microchip Technology Incorporated.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in NXP Semiconductors ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in November 2012 would be worth $7,354.78, or a gain of 635.48%, as of November 17, 2022, and this return excludes dividends but includes price increases.\nCompare this to the S&P 500's rally of 191.11% and gold's return of -0.46% over the same time frame.\nLooking ahead, analysts are expecting more upside for NXPI.\nNXP Semiconductors reported third quarter results wherein both earnings and revenues grew year over year. Strong demand environment across the end-markets drove the results. The company continued to benefit from strong position in secular growth markets, including automotive, industrial & IoT, as well as communication infrastructure. Notably, solid momentum in RF power for base stations remains a tailwind. Strength in auto radar systems, auto domain and zonal processors, and auto electrification systems is a positive. Also, rising 5G network deployments are driving growth in its communication business. Considering the aforesaid facts, we expect 2022 total revenues to be up 18.7% from 2021. However, uncertainties related to the ongoing coronavirus pandemic remain major headwinds. Further, softness in the mobile market remains a concern.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "published_utc": "2022-11-17T13:30:06Z", "timestamp_ms": 1668691806000}
{"input_bin_label": ">+4%", "input_percentage_change": 6.036268028657165, "output_bin_label": ">+4%", "output_percentage_change": 5.050023487831072, "overall_bin_label": ">+4%", "overall_percentage_change": 21.552618833460187}
{"in_ema_10": [144.53, 143.96818181818182, 143.0103305785124, 142.54481592787377, 142.2530312137149, 142.027025538494, 141.8257481678587, 141.7392485009753, 141.87302150079796, 141.93519940974377, 141.63879951706306, 141.61719960486977, 141.59407240398434, 141.45696833053262, 141.58539227043576, 141.8389573121747, 141.70369234632474, 141.42302101062933, 141.03156264506035, 140.6840058005039, 140.88889565495774, 140.94546008132903, 141.43810370290555, 141.77117575692273, 142.18007107384585, 142.58369451496478, 142.87393187588026, 142.6495806257202, 142.73692960286198, 142.9511242205234, 143.03546527133733, 143.328107949276, 143.6920883221349, 144.348981354474, 144.8555301991151, 145.35088834473052, 145.6289086456886, 146.01365252829066, 146.40207934132872, 146.17261037017803, 146.68715393923657, 147.7094895866481, 148.3786732981666, 148.25891451668176, 148.22274824092142, 148.0695212880266, 148.06051741747632, 148.10587788702605, 148.02117281665767, 147.97005048635626, 147.7445867615642, 147.5182982594616, 147.3644258486504, 147.52180296707758, 147.97238424579075, 148.6264962011015, 148.97804234635578, 149.2693073742911, 149.6457969426018, 149.2356520439469, 148.72189712686566, 148.35882492198098, 148.02449311798443, 147.90913073289636, 147.62565241782428, 148.30098834185623, 148.81679046151874, 149.39555583215167, 149.85272749903316, 150.3340497719362, 150.7514952679478, 151.15304158286636, 151.72339765870885, 152.19096172076178, 152.61805958971416, 152.85388511885705, 153.67681509724667, 153.65193962502, 152.22067787501635, 150.69873644319517, 149.54714799897786, 148.8022119991637, 148.00362799931574, 147.37751381762197, 146.96523857805434, 147.52428610931716, 147.94896136216857, 147.892786569047, 148.07955264740207, 148.06872489332895, 148.38713854908733, 149.08674972198054, 149.86370431798406, 150.91030353289602, 151.59570289055128, 152.22921145590558, 153.03480937301367, 153.81393494155662, 155.21140131581905, 156.6193283493065, 157.91672319488714, 159.1773189776349, 159.75417007261038, 160.22613915031758, 159.84320475935073, 159.7335311667415, 159.78198004551575, 159.74162003724015, 159.22132548501466, 158.75017539683014, 158.26832532467918, 159.12317526564658, 159.82441612643808, 160.63815864890387, 161.18758434910316, 161.74075083108437, 162.07425067997812, 162.48255055634573, 163.56935954610103, 164.23951235590084, 164.9814192002825, 165.80479752750384, 166.65483434068494, 167.2557735514695, 167.84199654211142, 168.42526989809113, 168.88431173480183, 169.31261869211056, 169.86963347536317, 170.3224273889335, 171.07925877276375, 171.9866662686249, 172.73272694705673, 173.34677659304643, 173.27736266703798, 173.4632967275765, 173.65360641347166, 173.03295070193136, 171.9605960288529, 171.08957856906147, 170.36783701105028, 169.64095755449569, 169.11441981731463], "in_ema_200": [144.53, 144.4992537313433, 144.44154971411598, 144.40183280153772, 144.36738670401, 144.3339798711343, 144.3000099221678, 144.27065658960893, 144.2527893598616, 144.2325128488182, 144.19343311897921, 144.16683179441225, 144.1401966521793, 144.1073588745457, 144.08801500514724, 144.07698998022042, 144.04731843812868, 144.00863865267468, 143.96148801931474, 143.91331400917232, 143.89239446679252, 143.86560447209806, 143.86350890521152, 143.85760334396565, 143.85922022611527, 143.86460111938774, 143.86773941670728, 143.845572855347, 143.83845272743312, 143.83921439183678, 143.83499335311203, 143.84305312074275, 143.85784861207864, 143.8921486258888, 143.92441580374066, 143.96078977584276, 143.98983664374484, 144.0272014532598, 144.06822432437164, 144.078888758955, 144.1278809106072, 144.20929503089965, 144.28074483158724, 144.31496627604906, 144.3522302932028, 144.382357354962, 144.41855280416635, 144.4572736717866, 144.4889425904753, 144.52129142042082, 144.54326862021765, 144.56273858419559, 144.58372625997475, 144.6200075907213, 144.6735398535002, 144.7421613474952, 144.80005028931117, 144.85756222673095, 144.9220640951217, 144.94662067128965, 144.96118165963503, 144.97873209088246, 144.99406808997819, 145.0179082084859, 145.0311628531776, 145.09393735215096, 145.15407628397034, 145.22219492791095, 145.28874025201137, 145.36049408034958, 145.43282747258493, 145.5077247116637, 145.59511053542826, 145.68167659975236, 145.7698191211479, 145.85086669208175, 145.96558443643914, 146.04095175547957, 146.0383552205992, 146.01658054178728, 146.00014690455558, 145.9946728060028, 145.97890491738585, 145.96478646049644, 145.95628112258106, 145.99691514126184, 146.03535379657265, 146.0513204254625, 146.07986450083104, 146.09916933166852, 146.1361925223982, 146.19687717391665, 146.26815202790755, 146.3612052415602, 146.44397931875864, 146.52990987280086, 146.6307067894894, 146.73706791596214, 146.8839627625695, 147.0438735808524, 147.21015344571953, 147.38567430695616, 147.53457307007105, 147.68199025345345, 147.78585104695142, 147.89982267832502, 148.02022245267005, 148.13504610985743, 148.222060576426, 148.3057216652178, 148.3832766735241, 148.52841819916068, 148.67221503299987, 148.82771538093024, 148.97530030251303, 149.12708835920444, 149.27084867403823, 149.42059047827667, 149.61003733918935, 149.78561109700837, 149.97003287713764, 150.16446041069847, 150.36660508322885, 150.56156423662958, 150.75975762730988, 150.96165058624211, 151.16053963513525, 151.36033526065629, 151.56944834263982, 151.77631950340955, 152.00227652327612, 152.24175635886542, 152.47905231549362, 152.71418612329967, 152.91568675888874, 153.12846599511872, 153.34121757725683, 153.50936466604034, 153.64494312707478, 153.7795208074024, 153.91226189389593, 154.03621948699148, 154.1626750144841], "in_ema_50": [144.53, 144.4088235294118, 144.18494809688585, 144.0384795440668, 143.9169705423387, 143.80297169754112, 143.68991398391208, 143.59815265120963, 143.5541074492014, 143.50159343158566, 143.37623682642544, 143.30344322538917, 143.23232780478568, 143.13851102812743, 143.10026745839693, 143.0955510874794, 143.01709810365668, 142.9050550407682, 142.76250386269885, 142.61966057396558, 142.58794447302577, 142.53351527800515, 142.57749507102454, 142.60465212706282, 142.66015988678583, 142.72838891083344, 142.78531483589882, 142.7404005286087, 142.7556789392515, 142.80114251026126, 142.8252153529961, 142.8965794568002, 142.99200771339625, 143.1611446658121, 143.3169821298979, 143.48415930127445, 143.61732952475387, 143.77919895515566, 143.95060291769857, 143.99724594053393, 144.1935343350228, 144.51182710619838, 144.78155937654356, 144.89679234216928, 145.0208397012999, 145.113355791445, 145.22734183883932, 145.34823039417896, 145.4381037120543, 145.52837415471882, 145.57549673688672, 145.61175176681274, 145.65333012889852, 145.75437600619662, 145.92087106477715, 146.1424055328251, 146.31564453153786, 146.48287415775206, 146.67334968097748, 146.7014536150568, 146.69002406152518, 146.69139566695557, 146.68467426825143, 146.71233410086901, 146.69812492044278, 146.88015923728815, 147.04712946327686, 147.24135968040326, 147.42444361450512, 147.62348504138726, 147.81981896133286, 148.02139468833943, 148.26722234762025, 148.5036057849685, 148.74032712673446, 148.9432593962743, 149.2741119689694, 149.4414016956765, 149.2978173154539, 149.0841774207302, 148.8991116395251, 148.7638523595437, 148.5931130513263, 148.43495175519584, 148.3045614902862, 148.37261790243184, 148.4309466121404, 148.3999290979388, 148.42032403527455, 148.40462505349907, 148.46012995336187, 148.60816407283787, 148.7945105797854, 149.0621768315585, 149.28248362247777, 149.50983720591003, 149.79023574685476, 150.08552061952713, 150.53314726189862, 151.02027874182414, 151.5196795754781, 152.04243723918486, 152.44665538666783, 152.83502184209263, 153.04227588750075, 153.2853238919125, 153.5486445236022, 153.7843839540492, 153.90578066173353, 154.01261279264597, 154.094471114503, 154.44253107079697, 154.77733377390297, 155.15077166512245, 155.48446689394117, 155.8274289765317, 156.13125529117752, 156.45237861309212, 156.92326572630418, 157.32843961939028, 157.7594812029436, 158.2202858616517, 158.70105896511635, 159.14258606452356, 159.58719053258147, 160.03671247248025, 160.464684532383, 160.88724592326994, 161.33779314196522, 161.77003654816266, 162.26866256588178, 162.80989148486682, 163.33068005408774, 163.83182985588823, 164.18999339095143, 164.58646423836512, 164.9756225035273, 165.18206867985955, 165.25865422182585, 165.33360895822486, 165.40366350888272, 165.441559057554, 165.49267438863032], "in_lower_bb": [NaN, 138.61508009226714, 135.72316571669384, 136.39009202540578, 136.96631042114473, 137.37729312482895, 137.66607864043496, 137.94657289300557, 138.1763183443118, 138.39136626101745, 138.3703767693343, 138.52212960244648, 138.65264278772352, 138.70903347830094, 138.8212659336017, 138.87769613015186, 138.93208022044251, 138.86251282625418, 138.6395853655106, 138.42937169995233, 138.77619039094574, 138.7712793142112, 138.99440618903256, 138.99714472118262, 138.8906027687486, 138.78471519452518, 138.7756878957296, 138.79784232199248, 138.79091095528682, 138.7527295891733, 138.9539969377626, 138.9423294930217, 138.90424837308683, 138.73355685556743, 138.57152693482124, 138.3750183684423, 138.5354786566442, 138.8646140093448, 139.49248320012407, 140.46812706274147, 140.65365151913116, 140.5279407279714, 140.40321409188923, 140.7342317720215, 140.98462348535176, 141.20732212776392, 141.48977780161226, 142.378091533186, 142.9903001942086, 143.49188507169762, 144.12452210183716, 144.4636260452425, 144.6898260734585, 144.74380629756462, 144.77880999840437, 144.63405172469635, 144.7401379659075, 144.77886392799536, 144.75235475917134, 145.17802455654342, 144.8906508610695, 144.9076823689328, 144.85107950444655, 144.82131492913666, 144.63670557594267, 144.566520086178, 144.5171028706606, 144.39671855788748, 144.398013955613, 144.38532660571582, 144.56568818378088, 144.83797519845538, 145.03163948118637, 145.0839207571403, 145.00282973610618, 144.94174005253632, 144.56877543463136, 144.63065245256396, 143.91823367857077, 143.20607233324247, 142.80617043031907, 142.5885827048174, 142.20593112984568, 141.75035858532488, 141.55002170731555, 141.49830753800947, 141.44358792660745, 141.20035084810308, 141.08967220582682, 140.9276264191545, 140.90539373198004, 140.92619423906962, 140.98306725503696, 140.86573477350805, 140.85488750442192, 140.77012784809097, 140.86647048427218, 140.52614002949085, 140.08452714101665, 140.1092740113446, 140.31000989308282, 140.5186844707475, 141.5307513877708, 142.78159013493755, 144.3116263428994, 145.00185047678542, 145.80597025896776, 147.21904055383737, 148.4148350776414, 150.01106681027343, 151.24561754799166, 152.14475613598552, 152.94940882824199, 153.31022707521538, 154.04256746982975, 154.7923232659571, 155.35344211341624, 155.8371340056431, 155.39176361445504, 155.1824229896595, 154.8943346213382, 154.52259642705397, 154.1803574543652, 154.02569875152747, 154.4599071196721, 154.81628049827734, 155.20726209248016, 155.7851653074011, 157.04278798720102, 158.69364209569136, 160.77907057305538, 161.05303516500652, 161.56590615501688, 162.0155327493497, 162.97624089016284, 163.91443230684615, 165.23174544493784, 166.47025140806528, 166.19933835321865, 166.18041594771879, 165.94132958073035, 165.37495763899435, 164.83455462062358], "in_macd": [0.0, -0.2464957264957377, -0.6553855894026981, -0.8286709738522688, -0.9159040132489338, -0.9682272889785395, -1.0053668663851454, -0.9887056593232728, -0.8746411163622554, -0.7960476298103174, -0.8777644408615402, -0.8348614929289226, -0.794127143489618, -0.8050147370230434, -0.6988085526173506, -0.5424850913010175, -0.5641976490583147, -0.6493662040070944, -0.7796906706591642, -0.8848771824731045, -0.7425455073133378, -0.6713027930734938, -0.4119952215970102, -0.2348511673451128, -0.03354968703555983, 0.15485289368598387, 0.2831471903346596, 0.1778148336880463, 0.2121235020283052, 0.29920723361081514, 0.3241394195103737, 0.43809894499284496, 0.5770347675789083, 0.8368615827950237, 1.0173314627188006, 1.1826302978417687, 1.242820208005412, 1.3448172007774417, 1.4417115147637674, 1.2610821423625964, 1.413319732163842, 1.780326165972042, 1.9741878885742494, 1.81081245313635, 1.68929822362648, 1.5205984914050816, 1.422151709848066, 1.3519480865786306, 1.2280911385860236, 1.1250340865851456, 0.9509006801846454, 0.7852873198402506, 0.6603049170651047, 0.6791442890553583, 0.827361525924573, 1.059299685569414, 1.1483760250567343, 1.2066737152526912, 1.2992240569703029, 1.0418293211995149, 0.7501174419352594, 0.5381481069910308, 0.3495892479095062, 0.2672757344079173, 0.116776249648467, 0.3955954425047423, 0.5934133805829731, 0.8104079089281981, 0.9640029620883865, 1.1204207050248556, 1.2405722619691062, 1.3468953078716481, 1.5209444713808011, 1.6403739359947167, 1.734794468829051, 1.739151359581541, 1.9991477684664858, 1.873741561541948, 1.1351043160991878, 0.38950414583948145, -0.15801170431657852, -0.4986237042472226, -0.842765599301174, -1.090822461815776, -1.2288633374404583, -0.9297345267481774, -0.6991380565277723, -0.6875979381895547, -0.5686123988853353, -0.5407050686739296, -0.3690887265576066, -0.03777576647721048, 0.31197399730629627, 0.7627241085634182, 1.0321981375134044, 1.2634704036421738, 1.5563079864650717, 1.8206530101985265, 2.340460045770868, 2.8371127369370015, 3.257713987999523, 3.637470364324855, 3.6941174356416013, 3.6964008398283, 3.318629708181703, 3.074180762211455, 2.9082543143748296, 2.710012746247827, 2.3100227684133188, 1.950372241410065, 1.6040890964199264, 1.8625386085055027, 2.0445997520653236, 2.269239112380717, 2.368324205364189, 2.464435612056519, 2.459401123145284, 2.4868515819966603, 2.8102825502477913, 2.935547467820612, 3.085177275402515, 3.262178665668671, 3.4410580607128907, 3.500509916537112, 3.548678636438865, 3.591446965291368, 3.5760495367252076, 3.5463672261764714, 3.573334450377047, 3.5524485496751765, 3.665116877618999, 3.838060816861372, 3.931415061944591, 3.96134884299903, 3.6887744681214656, 3.5396774568285423, 3.399277491207812, 2.9099125324883914, 2.2456532339761566, 1.702422692589323, 1.2534252861741209, 0.827533582730041, 0.5143416944735009], "in_signal": [0.0, -0.04929914529914754, -0.17051643411985767, -0.3021473420663399, -0.4248986763028587, -0.5335643988379949, -0.627924892347425, -0.7000810457425946, -0.7349930598665267, -0.7472039738552849, -0.773316067256536, -0.7856251523910134, -0.7873255506107344, -0.7908633878931963, -0.7724524208380272, -0.7264589549306254, -0.6940066937561633, -0.6850785958063496, -0.7040010107769126, -0.740176245116151, -0.7406500975555884, -0.7267806366591695, -0.6638235536467376, -0.5780290763864127, -0.4691331985162421, -0.3443359800757969, -0.21883934599370558, -0.13950851005735523, -0.06918210764022314, 0.004495760609984509, 0.06842449239006236, 0.1423593829106189, 0.22929445984427677, 0.3508078844344262, 0.4841126000913011, 0.6238161396413946, 0.7476169533141981, 0.8670570028068468, 0.981987905198231, 1.0378067526311041, 1.1129093485376518, 1.2463927120245297, 1.3919517473344738, 1.4757238884948491, 1.5184387555211754, 1.5188707026979567, 1.4995269041279786, 1.4700111406181091, 1.421627140211692, 1.3623085294863828, 1.2800269596260354, 1.1810790316688786, 1.076924208748124, 0.9973682248095709, 0.9633668850325714, 0.98255344513994, 1.015717961123299, 1.0539091119491775, 1.1029721009534026, 1.090743545002625, 1.022618324389152, 0.9257242809095279, 0.8104972743095236, 0.7018529663292024, 0.5848376229930553, 0.5469891868953928, 0.5562740256329088, 0.6071008022919667, 0.6784812342512507, 0.7668691284059717, 0.8616097551185986, 0.9586668656692086, 1.0711223868115272, 1.184972696648165, 1.2949370510843423, 1.3837799127837822, 1.506853483920323, 1.580231099444648, 1.491205742775556, 1.2708654233883412, 0.9850899978473573, 0.6883472574284414, 0.38212468608251837, 0.08753525650285948, -0.1757444622858041, -0.3265424751782787, -0.40106159144817743, -0.4583688607964529, -0.4804175684142294, -0.4924750684661695, -0.4677978000844569, -0.38179339336300766, -0.24303991522914692, -0.0418871104706339, 0.17292993912617377, 0.39103803202937376, 0.6240920229165134, 0.8634042203729161, 1.1588153854525065, 1.4944748557494054, 1.847122682199429, 2.2051922186245143, 2.502977262027932, 2.7416619775880053, 2.857055523706745, 2.9004805714076873, 2.902035320001116, 2.8636308052504584, 2.7529091978830307, 2.5924018065884376, 2.3947392645547354, 2.288299133344889, 2.239559257088976, 2.2454952281473246, 2.2700610235906975, 2.308935941283862, 2.339028977656146, 2.368593498524249, 2.456931308868958, 2.552654540659289, 2.659159087607934, 2.7797630032200815, 2.9120220147186435, 3.0297195950823372, 3.133511403353643, 3.2250985157411884, 3.2952887199379925, 3.3455044211856886, 3.39107042702396, 3.423346051554204, 3.471700216767163, 3.5449723367860053, 3.6222608818177227, 3.6900784740539843, 3.6898176728674805, 3.6597896296596932, 3.607687201969317, 3.4681322680731324, 3.2236364612537374, 2.9193937075208547, 2.586200023251508, 2.2344667351472145, 1.890441727012472], "in_sma_10": [144.53, 142.985, 141.55666666666664, 141.28, 141.212, 141.1783333333333, 141.14142857142858, 141.1675, 141.3127777777778, 141.403, 140.9805, 140.9885, 141.26749999999998, 141.3065, 141.42883, 141.62583, 141.64333, 141.52433000000002, 141.20383, 140.89433, 141.04492, 141.01291999999998, 141.22941999999998, 141.47242, 141.65810000000002, 141.80010000000001, 142.1086, 142.2566, 142.6426, 143.1221, 143.28251, 143.62701, 143.79451, 144.19801, 144.5095, 144.82750000000001, 145.09750000000003, 145.708, 146.21, 146.3325, 146.89126, 147.65776, 148.26376, 148.30526, 148.39776, 148.37776, 148.49176, 148.54826, 148.49725999999998, 148.75726, 148.53, 147.949, 147.47719999999998, 147.5282, 147.7222, 148.1412, 148.3952, 148.6222, 148.9922, 148.9572, 148.9252, 148.9477, 148.9325, 148.8485, 148.4835, 148.4605, 148.51829, 148.66028999999997, 148.71729, 149.22829, 149.85029, 150.47378999999998, 151.25079, 151.94129, 152.76029, 153.0178, 153.64201, 153.79601, 153.18301, 152.31801000000002, 151.49151, 150.74051, 149.75251, 148.77901, 147.83601000000002, 147.44850000000002, 146.6965, 146.1065, 146.4205, 146.8375, 147.38299999999998, 148.0615, 148.9565, 150.0625, 151.0195, 151.5235, 152.20350000000002, 153.17149999999998, 154.42950000000002, 155.923, 157.3165, 158.57800000000003, 159.477, 160.15, 160.494, 160.91000000000003, 161.244, 161.46800000000002, 161.00600000000003, 160.37349999999998, 159.608, 159.42, 159.483, 159.67800000000003, 160.232, 160.731, 161.0885, 161.56449, 162.72249, 163.78501, 165.00701, 165.66101, 166.41101, 166.97701, 167.65901, 168.34101, 169.07851, 169.77051999999998, 170.16214, 170.67262, 171.28912, 171.94512, 172.50611999999998, 173.12112000000002, 173.36962, 173.69462, 174.05062000000004, 173.95062000000001, 173.42649999999998, 172.9075, 172.171, 171.201, 170.2665], "in_sma_200": [144.53, 142.985, 141.55666666666664, 141.28, 141.212, 141.1783333333333, 141.14142857142858, 141.1675, 141.3127777777778, 141.403, 141.30318181818183, 141.32125, 141.33423076923077, 141.29892857142858, 141.35655333333335, 141.45801875, 141.43666470588235, 141.36573888888887, 141.25543684210524, 141.148665, 141.1802, 141.1811, 141.28866086956523, 141.37121666666667, 141.477172, 141.58958846153845, 141.68552962962963, 141.68390357142857, 141.73376896551724, 141.80647666666667, 141.85836451612903, 141.945446875, 142.0480090909091, 142.20262647058823, 142.34355142857143, 142.48900833333335, 142.60768378378378, 142.74287631578946, 142.88152051282052, 142.9379825, 143.08589999999998, 143.30552142857144, 143.49353255813952, 143.58958863636363, 143.68893111111112, 143.76917173913043, 143.85961489361702, 143.95233125000001, 144.02758979591837, 144.10183800000001, 144.1533705882353, 144.19849807692307, 144.24516792452832, 144.31896111111112, 144.42225272727273, 144.54989107142856, 144.65533157894737, 144.75748103448277, 144.86904915254237, 144.91106499999998, 144.93563770491804, 144.96449838709677, 144.9891888888889, 145.0267015625, 145.04706, 145.14240757575757, 145.23189253731343, 145.33142352941175, 145.4267652173913, 145.52781142857143, 145.62784225352112, 145.72967777777777, 145.84694246575344, 145.96110540540542, 146.07549066666667, 146.17864342105264, 146.32411558441558, 146.41662692307693, 146.4085683544304, 146.37658625, 146.35175185185184, 146.34075487804878, 146.31749277108435, 146.29657023809523, 146.2826105882353, 146.3263011627907, 146.36691839080459, 146.38138522727274, 146.40990898876404, 146.42779888888887, 146.4650758241758, 146.52779239130433, 146.6012569892473, 146.69720106382977, 146.7812305263158, 146.86767604166667, 146.96862783505154, 147.07425408163266, 147.2199686868687, 147.377319, 147.53947425742575, 147.70918529411765, 147.85132912621359, 147.99073942307692, 148.08720857142856, 148.19242358490567, 148.30277476635513, 148.40700833333332, 148.48474220183488, 148.55879, 148.62672882882885, 148.75479375, 148.88068053097345, 149.01593771929825, 149.14327739130437, 149.2733353448276, 149.39557179487178, 149.52204915254237, 149.68119159663866, 149.82764166666666, 149.98047107438015, 150.14054918032787, 150.3059105691057, 150.46441129032257, 150.624536, 150.78664285714285, 150.94540944881888, 151.1039609375, 151.26886201550388, 151.43110153846155, 151.6070854961832, 151.7924106060606, 151.9750992481203, 152.1552104477612, 152.30935703703705, 152.47105294117648, 152.6319211678832, 152.759515942029, 152.86293669064747, 152.96513000000002, 153.06551914893618, 153.15921267605634, 153.2542181818182], "in_sma_50": [144.53, 142.985, 141.55666666666664, 141.28, 141.212, 141.1783333333333, 141.14142857142858, 141.1675, 141.3127777777778, 141.403, 141.30318181818183, 141.32125, 141.33423076923077, 141.29892857142858, 141.35655333333335, 141.45801875, 141.43666470588235, 141.36573888888887, 141.25543684210524, 141.148665, 141.1802, 141.1811, 141.28866086956523, 141.37121666666667, 141.477172, 141.58958846153845, 141.68552962962963, 141.68390357142857, 141.73376896551724, 141.80647666666667, 141.85836451612903, 141.945446875, 142.0480090909091, 142.20262647058823, 142.34355142857143, 142.48900833333335, 142.60768378378378, 142.74287631578946, 142.88152051282052, 142.9379825, 143.08589999999998, 143.30552142857144, 143.49353255813952, 143.58958863636363, 143.68893111111112, 143.76917173913043, 143.85961489361702, 143.95233125000001, 144.02758979591837, 144.10183800000001, 144.145838, 144.247038, 144.406478, 144.562078, 144.743278, 144.954478, 145.147278, 145.331878, 145.50917800000002, 145.612678, 145.734778, 145.838878, 145.939478, 146.07047799999998, 146.154212, 146.321412, 146.52227, 146.75906999999998, 147.01187, 147.27947, 147.49585199999999, 147.731052, 147.94375200000002, 148.164252, 148.37465, 148.564952, 148.82895200000002, 149.06695200000001, 149.11995199999998, 149.118652, 149.137652, 149.153752, 149.13535199999998, 149.080452, 149.039952, 149.08915199999998, 149.148752, 149.146652, 149.16205200000002, 149.219652, 149.236, 149.2345, 149.27390000000003, 149.4319, 149.5643, 149.7183, 149.8911, 150.07129999999998, 150.3485, 150.65279999999998, 150.9933, 151.3603, 151.67386, 151.95626000000001, 152.11866, 152.27206, 152.46086, 152.64046, 152.75126, 152.93606000000003, 153.12985999999998, 153.45476, 153.78395999999998, 154.12216, 154.46836, 154.72616, 154.97490200000001, 155.22129999999999, 155.5523, 155.847404, 156.161204, 156.49220400000002, 156.816004, 157.129304, 157.448104, 157.790802, 158.06220199999998, 158.416202, 158.948126, 159.518326, 160.120726, 160.733126, 161.366726, 161.997726, 162.55482600000002, 163.040026, 163.53302599999998, 163.985026, 164.349326, 164.732326, 165.078326, 165.361026, 165.628726], "in_upper_bb": [NaN, 147.3549199077329, 147.39016761663945, 146.16990797459422, 145.45768957885525, 144.97937354183767, 144.6167785024222, 144.3884271069944, 144.4492372112438, 144.41463373898253, 144.23598686702934, 144.1203703975535, 144.01581875073802, 143.8888236645562, 143.891840733065, 144.03834136984815, 143.94124919132219, 143.86896495152357, 143.87128831869987, 143.86795830004766, 143.24922960905425, 143.2301406857888, 143.50251381096743, 143.7817752788174, 144.1963272312514, 144.64121480547482, 144.97624210427043, 144.98308767800754, 145.05551904471318, 145.26370041082671, 145.37343306223738, 145.6976005069783, 146.11968162691318, 146.93687314443258, 147.59607306517876, 148.25258163155766, 148.6706213433558, 149.09998599065523, 149.36011679987598, 148.9864729372585, 149.52011848086883, 150.75682927202863, 151.65505590811077, 151.76903822797848, 151.9226365146483, 151.9979378722361, 152.0994821983877, 151.878168466814, 151.71695980579142, 151.59787492830233, 151.2967378981628, 151.1431339547575, 151.05113392654147, 151.08965370243538, 151.34115000159562, 151.88490827530364, 152.14682203409248, 152.39159607200463, 152.73710524082867, 152.5364354434566, 152.5645491389305, 151.98901763106716, 151.55862049555344, 151.55538507086337, 151.56899442405737, 152.03517991382205, 152.39638712933942, 152.8857714421125, 153.311476044387, 153.8001633942842, 154.2098018162191, 154.58351480154462, 155.15165051881363, 155.70586924285968, 156.2409602638938, 156.53655994746367, 157.59152456536864, 157.82564754743603, 157.9820663214292, 158.3402276667575, 158.53562956968096, 158.62571729518257, 158.79736887015434, 158.96994141467513, 159.04627829268443, 158.96799246199046, 158.89492207339254, 158.70215915189692, 158.5138377941732, 158.22788358084549, 157.96911626801995, 157.87581576093038, 157.72594274496302, 157.97577522649198, 158.00062249557806, 158.20187215190901, 158.03352951572785, 158.75185997050912, 160.76547285898337, 162.65122598865537, 164.38949010691718, 166.1208155292525, 166.90274861222917, 167.43090986506243, 167.20187365710063, 167.43164952321456, 167.64152974103223, 167.42045944616268, 167.02066492235858, 166.2854331897266, 165.6788824520083, 165.85324386401447, 166.01059117175805, 166.5177729247846, 166.68343253017025, 166.84867673404287, 166.97905788658375, 167.1953559943569, 168.33672638554498, 168.97608701034054, 169.72067537866178, 170.55841357294602, 171.71365254563483, 172.62931124847253, 173.4311028803279, 174.25572950172264, 174.95974790751984, 175.54984469259887, 175.841842012799, 175.76398790430864, 175.51705942694463, 176.5530948349935, 177.3512238449831, 178.08259725065028, 178.05238910983712, 178.12119769315387, 177.89738455506213, 177.2508885919347, 177.38930164678135, 177.39970405228118, 177.51879041926966, 177.77116236100565, 177.93806537937644], "out_ema_10": [162.56, 163.60909090909092, 164.27743801652892, 164.9569947407964, 165.8448138788334, 166.4348477190455, 166.8430572246736, 167.6602286383693, 168.1583688859385, 168.59048363394967, 168.91403206414063, 169.29693532520596, 169.6538561751685, 169.79679141604694, 169.87010206767476, 169.76826532809753, 169.51403526844342, 169.3633015832719, 169.199974022677, 169.15634238219025, 169.02428013088291, 169.23804737981328, 169.32385694711996, 169.4358829567345, 169.59844969187367, 169.7823679297148, 170.56557376067573, 171.94819671328014, 172.85488821995648, 173.43581763450982, 173.93657806459893, 174.29356387103547, 174.54564316721084], "out_ema_200": [162.56, 162.6174129353234, 162.66385658770824, 162.71710179579074, 162.78797640478786, 162.8506831072278, 162.90868626038971, 162.99255505381868, 163.0662609736812, 163.14057678488837, 163.21251134424273, 163.29019779852888, 163.36949931297139, 163.43985255363833, 163.50711770235833, 163.56485782472294, 163.61267018467595, 163.66314112811202, 163.71092081837958, 163.7631504619778, 163.809586775789, 163.87317297702492, 163.93125085785056, 163.99103940652867, 164.05411364128958, 164.11934634137626, 164.21855682554167, 164.3573771556358, 164.48252763169913, 164.59762685924443, 164.71297385566987, 164.82428754864827, 164.9323045879652], "out_ema_50": [162.56, 162.78627450980392, 162.9626951172626, 163.1608247205072, 163.42275316284025, 163.6449981368465, 163.8424491903035, 164.1363727514681, 164.382005192587, 164.6232991066032, 164.84865992595212, 165.0906732621893, 165.33260764406424, 165.53289754037544, 165.71592116624308, 165.85686543423353, 165.95541973093026, 166.0624620944232, 166.15667926719092, 166.26661341357558, 166.35145210323927, 166.50237555017108, 166.62816474428203, 166.75804063666314, 166.89811747444108, 167.04368149505123, 167.32000771093158, 167.74549760462054, 168.1058702475766, 168.41740474767164, 168.7222124046257, 169.003694271111, 169.2655101820478], "out_lower_bb": [NaN, 157.2849877451072, 159.90959091448593, 161.1592504388407, 161.68808644504102, 162.3504545654381, 162.885810020796, 163.00258117995952, 163.35527220262034, 163.6681697606122, 163.96281634756252, 164.19310773765778, 164.3972826519437, 164.62307448678, 164.82701303378425, 164.97956048922956, 165.03837753526886, 165.1247252164948, 165.18610307201666, 165.28078911062346, 167.0815922484799, 167.21410423427537, 167.5921691416772, 167.83772811908815, 167.84564839082398, 167.91746942849204, 167.49810034466742, 166.031242050785, 165.50241259098124, 165.28548590641074, 165.15649689971116, 165.0828400363291, 165.05940923687228], "out_macd": [0.0, 0.4602849002848757, 0.7322997378267644, 0.995305097862996, 1.3356049657219842, 1.5271720420705321, 1.627149984599214, 1.898931563678957, 2.0154392787564746, 2.0945215138883952, 2.1194489458135024, 2.1666775725831826, 2.1981338747806944, 2.1323160616900907, 2.0373042017280056, 1.868650417407565, 1.6402333451632387, 1.4677101877619805, 1.2982665722736897, 1.1902037217085137, 1.04969631774199, 1.0688463993323865, 1.0325811196743473, 1.0107484234217452, 1.0132356451791793, 1.0259736605711396, 1.301868417239234, 1.8286592560277484, 2.1220291809358116, 2.257096453374487, 2.3483645847338437, 2.369975062753497, 2.3423482285779755], "out_signal": [0.0, 0.09205698005697514, 0.220105531610933, 0.3751454448613456, 0.5672373490334733, 0.7592242876408852, 0.9328094270325511, 1.1260338543618325, 1.303914939240761, 1.4620362541702878, 1.5935187924989307, 1.708150548515781, 1.8061472137687637, 1.8713809833530293, 1.9045656270280245, 1.8973825851039328, 1.845952737115794, 1.7703042272450313, 1.675896696250763, 1.5787581013423133, 1.472945744622249, 1.3921258755642767, 1.320216924386291, 1.258323224193382, 1.2093057083905414, 1.1726392988266612, 1.198485122509176, 1.3245199492128905, 1.4840217955574748, 1.6386367271208775, 1.780582298643471, 1.8984608514654762, 1.9872383268879763], "out_sma_10": [162.56, 165.445, 166.05833333333334, 166.5475, 167.206, 167.52, 167.68571428571428, 168.1421875, 168.39305555555555, 168.60725, 169.38825000000003, 169.65725, 170.05475, 170.29725, 170.33325, 170.35524999999998, 170.32425, 170.059, 169.86550000000003, 169.708, 169.51399999999998, 169.432, 169.277, 169.227, 169.24, 169.37000000000003, 169.942, 170.89050000000003, 171.7375, 172.4465, 173.22250000000003, 173.7925, 174.3895], "out_sma_200": [162.56, 165.445, 166.05833333333334, 166.5475, 167.206, 167.52, 167.68571428571428, 168.1421875, 168.39305555555555, 168.60725, 168.7675, 168.95520833333333, 169.1325, 169.22589285714284, 169.29083333333335, 169.29203125, 169.23779411764707, 169.20708333333334, 169.1680263157895, 169.157625, 169.12297619047618, 169.17193181818183, 169.19532608695653, 169.22635416666665, 169.2705, 169.32201923076926, 169.4986111111111, 169.80830357142855, 170.05405172413793, 170.25391666666667, 170.44540322580644, 170.615859375, 170.76931818181816], "out_sma_50": [162.56, 165.445, 166.05833333333334, 166.5475, 167.206, 167.52, 167.68571428571428, 168.1421875, 168.39305555555555, 168.60725, 168.7675, 168.95520833333333, 169.1325, 169.22589285714284, 169.29083333333335, 169.29203125, 169.23779411764707, 169.20708333333334, 169.1680263157895, 169.157625, 169.12297619047618, 169.17193181818183, 169.19532608695653, 169.22635416666665, 169.2705, 169.32201923076926, 169.4986111111111, 169.80830357142855, 170.05405172413793, 170.25391666666667, 170.44540322580644, 170.615859375, 170.76931818181816], "out_upper_bb": [NaN, 173.60501225489278, 172.20707575218074, 171.93574956115933, 172.72391355495895, 172.68954543456192, 172.48561855063258, 173.2817938200405, 173.43083890849076, 173.5463302393878, 173.5721836524375, 173.71730892900888, 173.8677173480563, 173.82871122750566, 173.75465363288245, 173.60450201077046, 173.43721070002528, 173.2894414501719, 173.14994955956232, 173.03446088937653, 171.8206577515201, 171.87514576572462, 171.73958085832274, 171.68652188091184, 171.72760160917605, 171.80778057150798, 172.7681496553326, 174.91825794921505, 176.10058740901877, 176.86901409358924, 177.58000310028882, 178.1416599636709, 178.60709076312776], "overall_ema_10": [144.53, 143.96818181818182, 143.0103305785124, 142.54481592787377, 142.2530312137149, 142.027025538494, 141.8257481678587, 141.7392485009753, 141.87302150079796, 141.93519940974377, 141.63879951706306, 141.61719960486977, 141.59407240398434, 141.45696833053262, 141.58539227043576, 141.8389573121747, 141.70369234632474, 141.42302101062933, 141.03156264506035, 140.6840058005039, 140.88889565495774, 140.94546008132903, 141.43810370290555, 141.77117575692273, 142.18007107384585, 142.58369451496478, 142.87393187588026, 142.6495806257202, 142.73692960286198, 142.9511242205234, 143.03546527133733, 143.328107949276, 143.6920883221349, 144.348981354474, 144.8555301991151, 145.35088834473052, 145.6289086456886, 146.01365252829066, 146.40207934132872, 146.17261037017803, 146.68715393923657, 147.7094895866481, 148.3786732981666, 148.25891451668176, 148.22274824092142, 148.0695212880266, 148.06051741747632, 148.10587788702605, 148.02117281665767, 147.97005048635626, 147.7445867615642, 147.5182982594616, 147.3644258486504, 147.52180296707758, 147.97238424579075, 148.6264962011015, 148.97804234635578, 149.2693073742911, 149.6457969426018, 149.2356520439469, 148.72189712686566, 148.35882492198098, 148.02449311798443, 147.90913073289636, 147.62565241782428, 148.30098834185623, 148.81679046151874, 149.39555583215167, 149.85272749903316, 150.3340497719362, 150.7514952679478, 151.15304158286636, 151.72339765870885, 152.19096172076178, 152.61805958971416, 152.85388511885705, 153.67681509724667, 153.65193962502, 152.22067787501635, 150.69873644319517, 149.54714799897786, 148.8022119991637, 148.00362799931574, 147.37751381762197, 146.96523857805434, 147.52428610931716, 147.94896136216857, 147.892786569047, 148.07955264740207, 148.06872489332895, 148.38713854908733, 149.08674972198054, 149.86370431798406, 150.91030353289602, 151.59570289055128, 152.22921145590558, 153.03480937301367, 153.81393494155662, 155.21140131581905, 156.6193283493065, 157.91672319488714, 159.1773189776349, 159.75417007261038, 160.22613915031758, 159.84320475935073, 159.7335311667415, 159.78198004551575, 159.74162003724015, 159.22132548501466, 158.75017539683014, 158.26832532467918, 159.12317526564658, 159.82441612643808, 160.63815864890387, 161.18758434910316, 161.74075083108437, 162.07425067997812, 162.48255055634573, 163.56935954610103, 164.23951235590084, 164.9814192002825, 165.80479752750384, 166.65483434068494, 167.2557735514695, 167.84199654211142, 168.42526989809113, 168.88431173480183, 169.31261869211056, 169.86963347536317, 170.3224273889335, 171.07925877276375, 171.9866662686249, 172.73272694705673, 173.34677659304643, 173.27736266703798, 173.4632967275765, 173.65360641347166, 173.03295070193136, 171.9605960288529, 171.08957856906147, 170.36783701105028, 169.64095755449569, 169.11441981731463, 167.92270712325742, 167.99676037357426, 167.86734939656074, 167.8941949608224, 168.2479776952183, 168.40107265972406, 168.45178672159238, 168.97646186312105, 169.2352869789172, 169.47159843729588, 169.63494417596934, 169.88677250761125, 170.13645023350009, 170.19164110013642, 170.1931609001116, 170.03258619100038, 169.73029779263666, 169.5402436485209, 169.3447448033353, 169.27479120272886, 169.12119280223268, 169.3173395654631, 169.38873237174255, 169.48896284960753, 169.6418786951334, 169.8179007505637, 170.59464606864302, 171.97198314707157, 172.87434984760398, 173.45174078440323, 173.9496060963299, 174.30422316972442, 174.5543644115927], "overall_ema_200": [144.53, 144.4992537313433, 144.44154971411598, 144.40183280153772, 144.36738670401, 144.3339798711343, 144.3000099221678, 144.27065658960893, 144.2527893598616, 144.2325128488182, 144.19343311897921, 144.16683179441225, 144.1401966521793, 144.1073588745457, 144.08801500514724, 144.07698998022042, 144.04731843812868, 144.00863865267468, 143.96148801931474, 143.91331400917232, 143.89239446679252, 143.86560447209806, 143.86350890521152, 143.85760334396565, 143.85922022611527, 143.86460111938774, 143.86773941670728, 143.845572855347, 143.83845272743312, 143.83921439183678, 143.83499335311203, 143.84305312074275, 143.85784861207864, 143.8921486258888, 143.92441580374066, 143.96078977584276, 143.98983664374484, 144.0272014532598, 144.06822432437164, 144.078888758955, 144.1278809106072, 144.20929503089965, 144.28074483158724, 144.31496627604906, 144.3522302932028, 144.382357354962, 144.41855280416635, 144.4572736717866, 144.4889425904753, 144.52129142042082, 144.54326862021765, 144.56273858419559, 144.58372625997475, 144.6200075907213, 144.6735398535002, 144.7421613474952, 144.80005028931117, 144.85756222673095, 144.9220640951217, 144.94662067128965, 144.96118165963503, 144.97873209088246, 144.99406808997819, 145.0179082084859, 145.0311628531776, 145.09393735215096, 145.15407628397034, 145.22219492791095, 145.28874025201137, 145.36049408034958, 145.43282747258493, 145.5077247116637, 145.59511053542826, 145.68167659975236, 145.7698191211479, 145.85086669208175, 145.96558443643914, 146.04095175547957, 146.0383552205992, 146.01658054178728, 146.00014690455558, 145.9946728060028, 145.97890491738585, 145.96478646049644, 145.95628112258106, 145.99691514126184, 146.03535379657265, 146.0513204254625, 146.07986450083104, 146.09916933166852, 146.1361925223982, 146.19687717391665, 146.26815202790755, 146.3612052415602, 146.44397931875864, 146.52990987280086, 146.6307067894894, 146.73706791596214, 146.8839627625695, 147.0438735808524, 147.21015344571953, 147.38567430695616, 147.53457307007105, 147.68199025345345, 147.78585104695142, 147.89982267832502, 148.02022245267005, 148.13504610985743, 148.222060576426, 148.3057216652178, 148.3832766735241, 148.52841819916068, 148.67221503299987, 148.82771538093024, 148.97530030251303, 149.12708835920444, 149.27084867403823, 149.42059047827667, 149.61003733918935, 149.78561109700837, 149.97003287713764, 150.16446041069847, 150.36660508322885, 150.56156423662958, 150.75975762730988, 150.96165058624211, 151.16053963513525, 151.36033526065629, 151.56944834263982, 151.77631950340955, 152.00227652327612, 152.24175635886542, 152.47905231549362, 152.71418612329967, 152.91568675888874, 153.12846599511872, 153.34121757725683, 153.50936466604034, 153.64494312707478, 153.7795208074024, 153.91226189389593, 154.03621948699148, 154.1626750144841, 154.2462304869768, 154.38636749705663, 154.51471209907598, 154.64904332197074, 154.8001971197621, 154.9423842130978, 155.07907690749482, 155.2408522616491, 155.391689552578, 155.5423692585225, 155.68990787286558, 155.84244610298632, 155.99585459947403, 156.13957743928026, 156.27948214137697, 156.40913903549264, 156.52815257742805, 156.64911623337403, 156.76668721612654, 156.8880137114885, 157.00285934620007, 157.1341741785762, 157.25930677381425, 157.38548282581613, 157.5142839917284, 157.6445896236515, 157.8082255477943, 158.01083026871177, 158.199130465043, 158.37675105743065, 158.55399731556568, 158.72659435720183, 158.89528496061277], "overall_ema_50": [144.53, 144.4088235294118, 144.18494809688585, 144.0384795440668, 143.9169705423387, 143.80297169754112, 143.68991398391208, 143.59815265120963, 143.5541074492014, 143.50159343158566, 143.37623682642544, 143.30344322538917, 143.23232780478568, 143.13851102812743, 143.10026745839693, 143.0955510874794, 143.01709810365668, 142.9050550407682, 142.76250386269885, 142.61966057396558, 142.58794447302577, 142.53351527800515, 142.57749507102454, 142.60465212706282, 142.66015988678583, 142.72838891083344, 142.78531483589882, 142.7404005286087, 142.7556789392515, 142.80114251026126, 142.8252153529961, 142.8965794568002, 142.99200771339625, 143.1611446658121, 143.3169821298979, 143.48415930127445, 143.61732952475387, 143.77919895515566, 143.95060291769857, 143.99724594053393, 144.1935343350228, 144.51182710619838, 144.78155937654356, 144.89679234216928, 145.0208397012999, 145.113355791445, 145.22734183883932, 145.34823039417896, 145.4381037120543, 145.52837415471882, 145.57549673688672, 145.61175176681274, 145.65333012889852, 145.75437600619662, 145.92087106477715, 146.1424055328251, 146.31564453153786, 146.48287415775206, 146.67334968097748, 146.7014536150568, 146.69002406152518, 146.69139566695557, 146.68467426825143, 146.71233410086901, 146.69812492044278, 146.88015923728815, 147.04712946327686, 147.24135968040326, 147.42444361450512, 147.62348504138726, 147.81981896133286, 148.02139468833943, 148.26722234762025, 148.5036057849685, 148.74032712673446, 148.9432593962743, 149.2741119689694, 149.4414016956765, 149.2978173154539, 149.0841774207302, 148.8991116395251, 148.7638523595437, 148.5931130513263, 148.43495175519584, 148.3045614902862, 148.37261790243184, 148.4309466121404, 148.3999290979388, 148.42032403527455, 148.40462505349907, 148.46012995336187, 148.60816407283787, 148.7945105797854, 149.0621768315585, 149.28248362247777, 149.50983720591003, 149.79023574685476, 150.08552061952713, 150.53314726189862, 151.02027874182414, 151.5196795754781, 152.04243723918486, 152.44665538666783, 152.83502184209263, 153.04227588750075, 153.2853238919125, 153.5486445236022, 153.7843839540492, 153.90578066173353, 154.01261279264597, 154.094471114503, 154.44253107079697, 154.77733377390297, 155.15077166512245, 155.48446689394117, 155.8274289765317, 156.13125529117752, 156.45237861309212, 156.92326572630418, 157.32843961939028, 157.7594812029436, 158.2202858616517, 158.70105896511635, 159.14258606452356, 159.58719053258147, 160.03671247248025, 160.464684532383, 160.88724592326994, 161.33779314196522, 161.77003654816266, 162.26866256588178, 162.80989148486682, 163.33068005408774, 163.83182985588823, 164.18999339095143, 164.58646423836512, 164.9756225035273, 165.18206867985955, 165.25865422182585, 165.33360895822486, 165.40366350888272, 165.441559057554, 165.49267438863032, 165.37766754986052, 165.49344529300325, 165.56370234033645, 165.65983166032325, 165.82375983050665, 165.9518476802907, 166.05883404576952, 166.26584055377856, 166.42796445363038, 166.58902467113506, 166.7372982134435, 166.9052473031124, 167.07602191867662, 167.20794262774814, 167.32527821097372, 167.40311043799434, 167.44102767572005, 167.4898109041232, 167.52805361376542, 167.58420837400993, 167.61737667306835, 167.71865601922255, 167.79674794003736, 167.88079704042806, 167.97684421531326, 168.08010522647746, 168.31578737445872, 168.70222708526427, 169.02508092505784, 169.3005679476046, 169.5707417535809, 169.81894795932286, 170.04879313738863], "overall_lower_bb": [NaN, 138.61508009226714, 135.72316571669384, 136.39009202540578, 136.96631042114473, 137.37729312482895, 137.66607864043496, 137.94657289300557, 138.1763183443118, 138.39136626101745, 138.3703767693343, 138.52212960244648, 138.65264278772352, 138.70903347830094, 138.8212659336017, 138.87769613015186, 138.93208022044251, 138.86251282625418, 138.6395853655106, 138.42937169995233, 138.77619039094574, 138.7712793142112, 138.99440618903256, 138.99714472118262, 138.8906027687486, 138.78471519452518, 138.7756878957296, 138.79784232199248, 138.79091095528682, 138.7527295891733, 138.9539969377626, 138.9423294930217, 138.90424837308683, 138.73355685556743, 138.57152693482124, 138.3750183684423, 138.5354786566442, 138.8646140093448, 139.49248320012407, 140.46812706274147, 140.65365151913116, 140.5279407279714, 140.40321409188923, 140.7342317720215, 140.98462348535176, 141.20732212776392, 141.48977780161226, 142.378091533186, 142.9903001942086, 143.49188507169762, 144.12452210183716, 144.4636260452425, 144.6898260734585, 144.74380629756462, 144.77880999840437, 144.63405172469635, 144.7401379659075, 144.77886392799536, 144.75235475917134, 145.17802455654342, 144.8906508610695, 144.9076823689328, 144.85107950444655, 144.82131492913666, 144.63670557594267, 144.566520086178, 144.5171028706606, 144.39671855788748, 144.398013955613, 144.38532660571582, 144.56568818378088, 144.83797519845538, 145.03163948118637, 145.0839207571403, 145.00282973610618, 144.94174005253632, 144.56877543463136, 144.63065245256396, 143.91823367857077, 143.20607233324247, 142.80617043031907, 142.5885827048174, 142.20593112984568, 141.75035858532488, 141.55002170731555, 141.49830753800947, 141.44358792660745, 141.20035084810308, 141.08967220582682, 140.9276264191545, 140.90539373198004, 140.92619423906962, 140.98306725503696, 140.86573477350805, 140.85488750442192, 140.77012784809097, 140.86647048427218, 140.52614002949085, 140.08452714101665, 140.1092740113446, 140.31000989308282, 140.5186844707475, 141.5307513877708, 142.78159013493755, 144.3116263428994, 145.00185047678542, 145.80597025896776, 147.21904055383737, 148.4148350776414, 150.01106681027343, 151.24561754799166, 152.14475613598552, 152.94940882824199, 153.31022707521538, 154.04256746982975, 154.7923232659571, 155.35344211341624, 155.8371340056431, 155.39176361445504, 155.1824229896595, 154.8943346213382, 154.52259642705397, 154.1803574543652, 154.02569875152747, 154.4599071196721, 154.81628049827734, 155.20726209248016, 155.7851653074011, 157.04278798720102, 158.69364209569136, 160.77907057305538, 161.05303516500652, 161.56590615501688, 162.0155327493497, 162.97624089016284, 163.91443230684615, 165.23174544493784, 166.47025140806528, 166.19933835321865, 166.18041594771879, 165.94132958073035, 165.37495763899435, 164.83455462062358, 163.37945330137077, 163.18018904153604, 162.8248140811938, 162.5874397933603, 162.5174837104086, 162.3801989859908, 162.2227677435413, 162.30579989892982, 162.5657899320344, 162.92797484328938, 163.42035392260246, 163.5336006118137, 163.8418395531368, 164.30490542113404, 164.3058280670259, 164.4699037826078, 164.5923682785867, 164.74849973908624, 165.02252252674742, 165.28078911062, 167.08159224847415, 167.21410423426948, 167.59216914167058, 167.83772811908096, 167.84564839081685, 167.91746942848488, 167.49810034466208, 166.0312420507818, 165.5024125909785, 165.2854859064082, 165.1564968997088, 165.08284003632681, 165.05940923687], "overall_macd": [0.0, -0.2464957264957377, -0.6553855894026981, -0.8286709738522688, -0.9159040132489338, -0.9682272889785395, -1.0053668663851454, -0.9887056593232728, -0.8746411163622554, -0.7960476298103174, -0.8777644408615402, -0.8348614929289226, -0.794127143489618, -0.8050147370230434, -0.6988085526173506, -0.5424850913010175, -0.5641976490583147, -0.6493662040070944, -0.7796906706591642, -0.8848771824731045, -0.7425455073133378, -0.6713027930734938, -0.4119952215970102, -0.2348511673451128, -0.03354968703555983, 0.15485289368598387, 0.2831471903346596, 0.1778148336880463, 0.2121235020283052, 0.29920723361081514, 0.3241394195103737, 0.43809894499284496, 0.5770347675789083, 0.8368615827950237, 1.0173314627188006, 1.1826302978417687, 1.242820208005412, 1.3448172007774417, 1.4417115147637674, 1.2610821423625964, 1.413319732163842, 1.780326165972042, 1.9741878885742494, 1.81081245313635, 1.68929822362648, 1.5205984914050816, 1.422151709848066, 1.3519480865786306, 1.2280911385860236, 1.1250340865851456, 0.9509006801846454, 0.7852873198402506, 0.6603049170651047, 0.6791442890553583, 0.827361525924573, 1.059299685569414, 1.1483760250567343, 1.2066737152526912, 1.2992240569703029, 1.0418293211995149, 0.7501174419352594, 0.5381481069910308, 0.3495892479095062, 0.2672757344079173, 0.116776249648467, 0.3955954425047423, 0.5934133805829731, 0.8104079089281981, 0.9640029620883865, 1.1204207050248556, 1.2405722619691062, 1.3468953078716481, 1.5209444713808011, 1.6403739359947167, 1.734794468829051, 1.739151359581541, 1.9991477684664858, 1.873741561541948, 1.1351043160991878, 0.38950414583948145, -0.15801170431657852, -0.4986237042472226, -0.842765599301174, -1.090822461815776, -1.2288633374404583, -0.9297345267481774, -0.6991380565277723, -0.6875979381895547, -0.5686123988853353, -0.5407050686739296, -0.3690887265576066, -0.03777576647721048, 0.31197399730629627, 0.7627241085634182, 1.0321981375134044, 1.2634704036421738, 1.5563079864650717, 1.8206530101985265, 2.340460045770868, 2.8371127369370015, 3.257713987999523, 3.637470364324855, 3.6941174356416013, 3.6964008398283, 3.318629708181703, 3.074180762211455, 2.9082543143748296, 2.710012746247827, 2.3100227684133188, 1.950372241410065, 1.6040890964199264, 1.8625386085055027, 2.0445997520653236, 2.269239112380717, 2.368324205364189, 2.464435612056519, 2.459401123145284, 2.4868515819966603, 2.8102825502477913, 2.935547467820612, 3.085177275402515, 3.262178665668671, 3.4410580607128907, 3.500509916537112, 3.548678636438865, 3.591446965291368, 3.5760495367252076, 3.5463672261764714, 3.573334450377047, 3.5524485496751765, 3.665116877618999, 3.838060816861372, 3.931415061944591, 3.96134884299903, 3.6887744681214656, 3.5396774568285423, 3.399277491207812, 2.9099125324883914, 2.2456532339761566, 1.702422692589323, 1.2534252861741209, 0.827533582730041, 0.5143416944735009, -0.07074416321432864, -0.06805366239183286, -0.14853200320166593, -0.15165854368569853, -0.006795764364795787, 0.046949099939183725, 0.055815314423057316, 0.2741200087973539, 0.3672462507282148, 0.446792494397954, 0.4908610044594752, 0.5716456091576845, 0.6475692098852903, 0.6342607009409846, 0.5974604651476625, 0.4908225543107676, 0.3266951591615168, 0.21951050302845942, 0.1154825188441464, 0.07215025181832857, -0.004900957410626461, 0.07598371863400644, 0.0994006731574757, 0.13496209709285267, 0.19239669308674934, 0.2575389356109099, 0.5832482260716176, 1.1572569496397023, 1.4952722521544217, 1.6724606258949564, 1.8033921366501602, 1.8622884241461293, 1.869659721481753], "overall_signal": [0.0, -0.04929914529914754, -0.17051643411985767, -0.3021473420663399, -0.4248986763028587, -0.5335643988379949, -0.627924892347425, -0.7000810457425946, -0.7349930598665267, -0.7472039738552849, -0.773316067256536, -0.7856251523910134, -0.7873255506107344, -0.7908633878931963, -0.7724524208380272, -0.7264589549306254, -0.6940066937561633, -0.6850785958063496, -0.7040010107769126, -0.740176245116151, -0.7406500975555884, -0.7267806366591695, -0.6638235536467376, -0.5780290763864127, -0.4691331985162421, -0.3443359800757969, -0.21883934599370558, -0.13950851005735523, -0.06918210764022314, 0.004495760609984509, 0.06842449239006236, 0.1423593829106189, 0.22929445984427677, 0.3508078844344262, 0.4841126000913011, 0.6238161396413946, 0.7476169533141981, 0.8670570028068468, 0.981987905198231, 1.0378067526311041, 1.1129093485376518, 1.2463927120245297, 1.3919517473344738, 1.4757238884948491, 1.5184387555211754, 1.5188707026979567, 1.4995269041279786, 1.4700111406181091, 1.421627140211692, 1.3623085294863828, 1.2800269596260354, 1.1810790316688786, 1.076924208748124, 0.9973682248095709, 0.9633668850325714, 0.98255344513994, 1.015717961123299, 1.0539091119491775, 1.1029721009534026, 1.090743545002625, 1.022618324389152, 0.9257242809095279, 0.8104972743095236, 0.7018529663292024, 0.5848376229930553, 0.5469891868953928, 0.5562740256329088, 0.6071008022919667, 0.6784812342512507, 0.7668691284059717, 0.8616097551185986, 0.9586668656692086, 1.0711223868115272, 1.184972696648165, 1.2949370510843423, 1.3837799127837822, 1.506853483920323, 1.580231099444648, 1.491205742775556, 1.2708654233883412, 0.9850899978473573, 0.6883472574284414, 0.38212468608251837, 0.08753525650285948, -0.1757444622858041, -0.3265424751782787, -0.40106159144817743, -0.4583688607964529, -0.4804175684142294, -0.4924750684661695, -0.4677978000844569, -0.38179339336300766, -0.24303991522914692, -0.0418871104706339, 0.17292993912617377, 0.39103803202937376, 0.6240920229165134, 0.8634042203729161, 1.1588153854525065, 1.4944748557494054, 1.847122682199429, 2.2051922186245143, 2.502977262027932, 2.7416619775880053, 2.857055523706745, 2.9004805714076873, 2.902035320001116, 2.8636308052504584, 2.7529091978830307, 2.5924018065884376, 2.3947392645547354, 2.288299133344889, 2.239559257088976, 2.2454952281473246, 2.2700610235906975, 2.308935941283862, 2.339028977656146, 2.368593498524249, 2.456931308868958, 2.552654540659289, 2.659159087607934, 2.7797630032200815, 2.9120220147186435, 3.0297195950823372, 3.133511403353643, 3.2250985157411884, 3.2952887199379925, 3.3455044211856886, 3.39107042702396, 3.423346051554204, 3.471700216767163, 3.5449723367860053, 3.6222608818177227, 3.6900784740539843, 3.6898176728674805, 3.6597896296596932, 3.607687201969317, 3.4681322680731324, 3.2236364612537374, 2.9193937075208547, 2.586200023251508, 2.2344667351472145, 1.890441727012472, 1.4982045489671119, 1.184952906695323, 0.9182559247159253, 0.7042730310356006, 0.5620592719555213, 0.4590372375522538, 0.3783928529264145, 0.3575382841006024, 0.3594798774261249, 0.37694240082049074, 0.3997261215482877, 0.4341100190701671, 0.4768018572331918, 0.5082936259747504, 0.5261269938093328, 0.5190661059096198, 0.4805919165599992, 0.42837563385369126, 0.3657970108517823, 0.3070676590450916, 0.24467393575394797, 0.21093589232995968, 0.1886288484954629, 0.17789549821494086, 0.18079573718930256, 0.19614437687362404, 0.27356514671322274, 0.45030350729851865, 0.6592972562696993, 0.8619299301947507, 1.0502223714858328, 1.212635582017892, 1.3440404099106642], "overall_sma_10": [144.53, 142.985, 141.55666666666664, 141.28, 141.212, 141.1783333333333, 141.14142857142858, 141.1675, 141.3127777777778, 141.403, 140.9805, 140.9885, 141.26749999999998, 141.3065, 141.42883, 141.62583, 141.64333, 141.52433000000002, 141.20383, 140.89433, 141.04492, 141.01291999999998, 141.22941999999998, 141.47242, 141.65810000000002, 141.80010000000001, 142.1086, 142.2566, 142.6426, 143.1221, 143.28251, 143.62701, 143.79451, 144.19801, 144.5095, 144.82750000000001, 145.09750000000003, 145.708, 146.21, 146.3325, 146.89126, 147.65776, 148.26376, 148.30526, 148.39776, 148.37776, 148.49176, 148.54826, 148.49725999999998, 148.75726, 148.53, 147.949, 147.47719999999998, 147.5282, 147.7222, 148.1412, 148.3952, 148.6222, 148.9922, 148.9572, 148.9252, 148.9477, 148.9325, 148.8485, 148.4835, 148.4605, 148.51829, 148.66028999999997, 148.71729, 149.22829, 149.85029, 150.47378999999998, 151.25079, 151.94129, 152.76029, 153.0178, 153.64201, 153.79601, 153.18301, 152.31801000000002, 151.49151, 150.74051, 149.75251, 148.77901, 147.83601000000002, 147.44850000000002, 146.6965, 146.1065, 146.4205, 146.8375, 147.38299999999998, 148.0615, 148.9565, 150.0625, 151.0195, 151.5235, 152.20350000000002, 153.17149999999998, 154.42950000000002, 155.923, 157.3165, 158.57800000000003, 159.477, 160.15, 160.494, 160.91000000000003, 161.244, 161.46800000000002, 161.00600000000003, 160.37349999999998, 159.608, 159.42, 159.483, 159.67800000000003, 160.232, 160.731, 161.0885, 161.56449, 162.72249, 163.78501, 165.00701, 165.66101, 166.41101, 166.97701, 167.65901, 168.34101, 169.07851, 169.77051999999998, 170.16214, 170.67262, 171.28912, 171.94512, 172.50611999999998, 173.12112000000002, 173.36962, 173.69462, 174.05062000000004, 173.95062000000001, 173.42649999999998, 172.9075, 172.171, 171.201, 170.2665, 168.9115, 168.448, 167.7465, 167.09699999999998, 167.05700000000002, 167.2525, 167.4035, 167.82525, 168.22825, 168.60725, 169.38825, 169.65725, 170.05474999999998, 170.29725000000002, 170.33325, 170.35525, 170.32425, 170.05900000000003, 169.8655, 169.708, 169.514, 169.43200000000002, 169.277, 169.227, 169.24, 169.37, 169.942, 170.8905, 171.7375, 172.44650000000001, 173.2225, 173.7925, 174.38950000000003], "overall_sma_200": [144.53, 142.985, 141.55666666666664, 141.28, 141.212, 141.1783333333333, 141.14142857142858, 141.1675, 141.3127777777778, 141.403, 141.30318181818183, 141.32125, 141.33423076923077, 141.29892857142858, 141.35655333333335, 141.45801875, 141.43666470588235, 141.36573888888887, 141.25543684210524, 141.148665, 141.1802, 141.1811, 141.28866086956523, 141.37121666666667, 141.477172, 141.58958846153845, 141.68552962962963, 141.68390357142857, 141.73376896551724, 141.80647666666667, 141.85836451612903, 141.945446875, 142.0480090909091, 142.20262647058823, 142.34355142857143, 142.48900833333335, 142.60768378378378, 142.74287631578946, 142.88152051282052, 142.9379825, 143.08589999999998, 143.30552142857144, 143.49353255813952, 143.58958863636363, 143.68893111111112, 143.76917173913043, 143.85961489361702, 143.95233125000001, 144.02758979591837, 144.10183800000001, 144.1533705882353, 144.19849807692307, 144.24516792452832, 144.31896111111112, 144.42225272727273, 144.54989107142856, 144.65533157894737, 144.75748103448277, 144.86904915254237, 144.91106499999998, 144.93563770491804, 144.96449838709677, 144.9891888888889, 145.0267015625, 145.04706, 145.14240757575757, 145.23189253731343, 145.33142352941175, 145.4267652173913, 145.52781142857143, 145.62784225352112, 145.72967777777777, 145.84694246575344, 145.96110540540542, 146.07549066666667, 146.17864342105264, 146.32411558441558, 146.41662692307693, 146.4085683544304, 146.37658625, 146.35175185185184, 146.34075487804878, 146.31749277108435, 146.29657023809523, 146.2826105882353, 146.3263011627907, 146.36691839080459, 146.38138522727274, 146.40990898876404, 146.42779888888887, 146.4650758241758, 146.52779239130433, 146.6012569892473, 146.69720106382977, 146.7812305263158, 146.86767604166667, 146.96862783505154, 147.07425408163266, 147.2199686868687, 147.377319, 147.53947425742575, 147.70918529411765, 147.85132912621359, 147.99073942307692, 148.08720857142856, 148.19242358490567, 148.30277476635513, 148.40700833333332, 148.48474220183488, 148.55879, 148.62672882882885, 148.75479375, 148.88068053097345, 149.01593771929825, 149.14327739130437, 149.2733353448276, 149.39557179487178, 149.52204915254237, 149.68119159663866, 149.82764166666666, 149.98047107438015, 150.14054918032787, 150.3059105691057, 150.46441129032257, 150.624536, 150.78664285714285, 150.94540944881888, 151.1039609375, 151.26886201550388, 151.43110153846155, 151.6070854961832, 151.7924106060606, 151.9750992481203, 152.1552104477612, 152.30935703703705, 152.47105294117648, 152.6319211678832, 152.759515942029, 152.86293669064747, 152.96513000000002, 153.06551914893618, 153.15921267605634, 153.2542181818182, 153.31884166666666, 153.42236689655172, 153.51731643835618, 153.61594013605443, 153.72556216216216, 153.82867919463087, 153.92768800000002, 154.0429847682119, 154.15059671052632, 154.2576843137255, 154.36230974025972, 154.46977870967743, 154.57740833333335, 154.67844394904458, 154.77668164556962, 154.868086163522, 154.952473125, 155.03776832298135, 155.1206524691358, 155.2055564417178, 155.28619329268292, 155.37658, 155.46292590361446, 155.54961497005988, 155.63759345238094, 155.7261875739645, 155.83420999999998, 155.96482865497077, 156.08674825581394, 156.20214277456648, 156.31701551724137, 156.4289182857143, 156.53829943181816], "overall_sma_50": [144.53, 142.985, 141.55666666666664, 141.28, 141.212, 141.1783333333333, 141.14142857142858, 141.1675, 141.3127777777778, 141.403, 141.30318181818183, 141.32125, 141.33423076923077, 141.29892857142858, 141.35655333333335, 141.45801875, 141.43666470588235, 141.36573888888887, 141.25543684210524, 141.148665, 141.1802, 141.1811, 141.28866086956523, 141.37121666666667, 141.477172, 141.58958846153845, 141.68552962962963, 141.68390357142857, 141.73376896551724, 141.80647666666667, 141.85836451612903, 141.945446875, 142.0480090909091, 142.20262647058823, 142.34355142857143, 142.48900833333335, 142.60768378378378, 142.74287631578946, 142.88152051282052, 142.9379825, 143.08589999999998, 143.30552142857144, 143.49353255813952, 143.58958863636363, 143.68893111111112, 143.76917173913043, 143.85961489361702, 143.95233125000001, 144.02758979591837, 144.10183800000001, 144.145838, 144.247038, 144.406478, 144.562078, 144.743278, 144.954478, 145.147278, 145.331878, 145.50917800000002, 145.612678, 145.734778, 145.838878, 145.939478, 146.07047799999998, 146.154212, 146.321412, 146.52227, 146.75906999999998, 147.01187, 147.27947, 147.49585199999999, 147.731052, 147.94375200000002, 148.164252, 148.37465, 148.564952, 148.82895200000002, 149.06695200000001, 149.11995199999998, 149.118652, 149.137652, 149.153752, 149.13535199999998, 149.080452, 149.039952, 149.08915199999998, 149.148752, 149.146652, 149.16205200000002, 149.219652, 149.236, 149.2345, 149.27390000000003, 149.4319, 149.5643, 149.7183, 149.8911, 150.07129999999998, 150.3485, 150.65279999999998, 150.9933, 151.3603, 151.67386, 151.95626000000001, 152.11866, 152.27206, 152.46086, 152.64046, 152.75126, 152.93606000000003, 153.12985999999998, 153.45476, 153.78395999999998, 154.12216, 154.46836, 154.72616, 154.97490200000001, 155.22129999999999, 155.5523, 155.847404, 156.161204, 156.49220400000002, 156.816004, 157.129304, 157.448104, 157.790802, 158.06220199999998, 158.416202, 158.948126, 159.518326, 160.120726, 160.733126, 161.366726, 161.997726, 162.55482600000002, 163.040026, 163.53302599999998, 163.985026, 164.349326, 164.732326, 165.078326, 165.361026, 165.628726, 165.767526, 166.040526, 166.284626, 166.51172599999998, 166.762126, 166.913926, 167.028426, 167.180076, 167.291076, 167.45477599999998, 167.61517600000002, 167.87317599999997, 168.113576, 168.322376, 168.53517600000004, 168.783776, 169.018576, 169.27027600000002, 169.38017600000003, 169.499776, 169.582376, 169.71317600000003, 169.822776, 169.950076, 170.070278, 170.11327800000004, 170.249974, 170.44697399999998, 170.59547400000002, 170.706874, 170.83147400000001, 170.93987400000003, 171.032474], "overall_upper_bb": [NaN, 147.3549199077329, 147.39016761663945, 146.16990797459422, 145.45768957885525, 144.97937354183767, 144.6167785024222, 144.3884271069944, 144.4492372112438, 144.41463373898253, 144.23598686702934, 144.1203703975535, 144.01581875073802, 143.8888236645562, 143.891840733065, 144.03834136984815, 143.94124919132219, 143.86896495152357, 143.87128831869987, 143.86795830004766, 143.24922960905425, 143.2301406857888, 143.50251381096743, 143.7817752788174, 144.1963272312514, 144.64121480547482, 144.97624210427043, 144.98308767800754, 145.05551904471318, 145.26370041082671, 145.37343306223738, 145.6976005069783, 146.11968162691318, 146.93687314443258, 147.59607306517876, 148.25258163155766, 148.6706213433558, 149.09998599065523, 149.36011679987598, 148.9864729372585, 149.52011848086883, 150.75682927202863, 151.65505590811077, 151.76903822797848, 151.9226365146483, 151.9979378722361, 152.0994821983877, 151.878168466814, 151.71695980579142, 151.59787492830233, 151.2967378981628, 151.1431339547575, 151.05113392654147, 151.08965370243538, 151.34115000159562, 151.88490827530364, 152.14682203409248, 152.39159607200463, 152.73710524082867, 152.5364354434566, 152.5645491389305, 151.98901763106716, 151.55862049555344, 151.55538507086337, 151.56899442405737, 152.03517991382205, 152.39638712933942, 152.8857714421125, 153.311476044387, 153.8001633942842, 154.2098018162191, 154.58351480154462, 155.15165051881363, 155.70586924285968, 156.2409602638938, 156.53655994746367, 157.59152456536864, 157.82564754743603, 157.9820663214292, 158.3402276667575, 158.53562956968096, 158.62571729518257, 158.79736887015434, 158.96994141467513, 159.04627829268443, 158.96799246199046, 158.89492207339254, 158.70215915189692, 158.5138377941732, 158.22788358084549, 157.96911626801995, 157.87581576093038, 157.72594274496302, 157.97577522649198, 158.00062249557806, 158.20187215190901, 158.03352951572785, 158.75185997050912, 160.76547285898337, 162.65122598865537, 164.38949010691718, 166.1208155292525, 166.90274861222917, 167.43090986506243, 167.20187365710063, 167.43164952321456, 167.64152974103223, 167.42045944616268, 167.02066492235858, 166.2854331897266, 165.6788824520083, 165.85324386401447, 166.01059117175805, 166.5177729247846, 166.68343253017025, 166.84867673404287, 166.97905788658375, 167.1953559943569, 168.33672638554498, 168.97608701034054, 169.72067537866178, 170.55841357294602, 171.71365254563483, 172.62931124847253, 173.4311028803279, 174.25572950172264, 174.95974790751984, 175.54984469259887, 175.841842012799, 175.76398790430864, 175.51705942694463, 176.5530948349935, 177.3512238449831, 178.08259725065028, 178.05238910983712, 178.12119769315387, 177.89738455506213, 177.2508885919347, 177.38930164678135, 177.39970405228118, 177.51879041926966, 177.77116236100565, 177.93806537937644, 178.65316669862924, 178.63743095846394, 178.6163059188062, 178.56018020663973, 178.49013628959136, 178.29880101400917, 178.08823225645867, 177.6904501010702, 176.86346006796563, 175.9457751567106, 174.87939607739756, 174.5716493881863, 173.9594104468632, 173.08934457886596, 173.08442193297407, 173.13784621739222, 173.13538172141332, 173.13575026091377, 173.07122747325258, 173.03446088938, 171.82065775152583, 171.8751457657305, 171.73958085832942, 171.68652188091903, 171.72760160918318, 171.80778057151514, 172.76814965533794, 174.91825794921826, 176.1005874090215, 176.86901409359177, 177.58000310029118, 178.14165996367316, 178.60709076312997]}
"consistent"
[ 1635957300, 1635960900, 1635964500, 1635968100, 1636034700, 1636038300, 1636041900, 1636045500, 1636049100, 1636052700, 1636119300, 1636122900, 1636126500, 1636130100, 1636133700, 1636137300, 1636140900, 1636383900, 1636387500, 1636391100, 1636394640, 1636398300, 1636401900, 1636468500, 1636472100, 1636475700, 1636479300, 1636482840, 1636486500, 1636490100, 1636556700, 1636560300, 1636563900, 1636567500, 1636571100, 1636574700, 1636641300, 1636644900, 1636648440, 1636652100, 1636655700, 1636659300, 1636662900, 1636729500, 1636733100, 1636736700, 1636740240, 1636743900, 1636747500, 1636986900, 1636990500, 1636994100, 1636997640, 1637001300, 1637004900, 1637008500, 1637075100, 1637078700, 1637082240, 1637085900, 1637089500, 1637093100, 1637159700, 1637163300, 1637166900, 1637170440, 1637174040, 1637177700, 1637181300, 1637247900, 1637251500, 1637255160, 1637258700, 1637262300, 1637265900, 1637332500, 1637336100, 1637339700, 1637343300, 1637346900, 1637350440, 1637354100, 1637593500, 1637597100, 1637600700, 1637604300, 1637607900, 1637611500, 1637678100, 1637681640, 1637685300, 1637688840, 1637692500, 1637696100, 1637699700, 1637766300, 1637769900, 1637773500, 1637777040, 1637780700, 1637784300, 1637937300, 1637940900, 1637944500, 1637948100, 1638198300, 1638201900, 1638205500, 1638209160, 1638212640, 1638216300, 1638282900, 1638286500, 1638290100, 1638293700, 1638297300, 1638300900, 1638304500, 1638371100, 1638374700, 1638378300, 1638381900, 1638385440, 1638389100, 1638455700, 1638459300, 1638462900, 1638466500, 1638470100, 1638473700, 1638477300, 1638543900, 1638547500 ]
[ 42.27, 42.35, 42.27, 41.53, 42.77, 42.97, 42.765, 42.73, 42.26, 42.645, 45.27, 44.55, 45.3, 45.485, 45.075, 44.98, 45.12, 43.865, 43.85, 43.54, 43.77, 44.12, 43.76, 43.92, 43.85, 44.27, 44.26, 44.38, 44.505, 44.655, 43.64, 44.01, 44.0761, 43.39, 43.2, 43.35, 43.39, 43.13, 43.55, 43.14, 42.825, 43.18, 43.26, 43.5, 43.27, 42.935, 42.87, 42.91, 42.905, 42.7, 42.34, 42.06, 41.77, 41.95, 41.8639, 41.53, 40.71, 40.565, 40.5, 40.95, 40.63, 40.72, 41.115, 41.42, 41.33, 41.32, 41.318, 41.19, 41.29, 40.08, 39.92, 40.01, 39.87, 39.69, 39.92, 39.6799, 38.76, 38.77, 38.59, 38.65, 38.85, 38.55, 39.36, 39.5, 38.61, 38.64, 38.79, 39.07, 38.56, 38.94, 38.4, 38.28, 38.07, 38.16, 38.07, 37.78, 37.77, 38.0545, 37.97, 37.88, 37.74, 35.58, 34.97, 34.65, 35.54, 35.55, 35.2, 35.39, 35.84, 35, 35.08, 34.4, 34.15, 34.3, 34.16, 34.18, 34.21, 34.72, 36.525, 35.89, 35.38, 34.59, 34.44, 33.97, 34.6, 35.05, 35.64, 36.04, 35.88, 36.28, 35.87, 34.89, 35.81 ]
[ 1638549300, 1638552900, 1638556500, 1638560100, 1638563700, 1638803100, 1638806700, 1638810300, 1638813900, 1638817500, 1638821040, 1638887700, 1638891300, 1638894900, 1638898500, 1638902160, 1638905700, 1638909300, 1638975900, 1638979500, 1638983100, 1638986700, 1638990300, 1638993900, 1639060500, 1639064100, 1639067700, 1639071300, 1639074840, 1639078500, 1639082100, 1639148700, 1639152300 ]
[ 36.36, 35.52, 35.38, 35.16, 35.3622, 36.52, 36.2, 36.6877, 36.73, 36.82, 36.3611, 37.1, 37.76, 37.2, 37, 37.21, 37.23, 36.665, 37.61, 37.4, 37.78, 37.67, 37.57, 37.58, 36.94, 36.585, 36.45, 36.81, 37.11, 37.14, 36.95, 36, 35.55 ]
{"article_url": "https://www.zacks.com/stock/news/1835236/why-is-brinker-international-eat-down-164-since-last-earnings-report", "content": "Why Is Brinker International (EAT) Down 16.4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-03T16:31:53Z\n\nBrinker International (EAT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEAT Quick QuoteEAT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Brinker International (EAT Quick QuoteEAT - Free Report) . Shares have lost about 16.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Brinker International due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nBrinker reported first-quarter fiscal 2022 results, wherein both earnings and revenues matched the Zacks Consensus Estimate. However, both the metrics improved year over year. The company benefited from robust performance of Chili's and Maggiano's.\nThe company\u2019s adjusted earnings per share was 34 cents, in line with the Zacks Consensus Estimate. Brinker had reported an adjusted earnings of 28 cents in the year-ago quarter.Quarterly revenues of $876.4 million matched the consensus mark. The top line improved 18.4% on a year-over-year basis.\nChili\u2019s revenues in the fiscal first quarter jumped 14.7% year over year to $787.6 million, primarily owing to increase in dining room sales and traffic at the company\u2019s franchise restaurants.Chili's company restaurant expenses (as a percentage of company sales) in the fiscal first quarter increased to 89.4% year over year from 87.5%. The increase was primarily due to rise in restaurant labor costs, which include wage rates, training and overtime. Higher repairs and maintenance expenses, and increase in utilities expenses also drove expenses. Traffic in the quarter under review climbed 9.4% year over year.In first-quarter fiscal 2022, company-owned comps advanced 17% year over year, against a decline of 10.9% in the year-ago quarter. The segment\u2019s company-owned comps increased 13.4% in the fiscal first quarter, compared with the same period in 2021.Comps at Chili's franchised restaurants increased 23.1% against a decline of 11.5% in the year-ago quarter. At international franchised Chili\u2019s restaurants, the same surged 32% versus the year-ago quarter\u2019s decrease of 21.9%. Meanwhile, at the U.S. franchised units, comps climbed 17.8% against the year-ago quarter\u2019s slump of 5.6%.At Chili's, domestic comps (including company-owned and franchised) climbed 13.8% year over year against the prior-year quarter\u2019s decline of 7%.\nMaggiano's sales surged 65.7% year over year to $88.8 million, primarily due to increase in dining and banquet room sales, and higher delivery sales. The upside, however, was offset by decrease in To-Go sales. Comps increased 62.6% year over year. Traffic in the quarter rose 39.1% year over year.Maggiano's company restaurant expenses (as a percentage of company sales) in the fiscal first quarter came in at 91.4%, compared with 100.2% in the prior-year quarter. The decrease was primarily due to sales leverage and lower To-Go supplies expenses. Nevertheless, the downside was negated by increased restaurant labor costs including training, wage rates, overtime and manager bonuses, higher repairs and maintenance expenses.\nTotal operating costs and expenses contracted to $850.8 million from $715.7 million in the year-ago quarter. Restaurant operating margin \u2014 as a percentage of company sales \u2014 was 10.4% compared with 11.6% in the prior-year quarter.\nAs of Sep 29, 2021, cash and cash equivalents amounted to $31.2 million compared with $58.8 million as on Sep 23, 2020.Long-term debt was $999.7 million as of Sep 29 30, 2021, compared with $917.9 million on Jun 30, 2021. Total shareholders\u2019 deficit in the reported quarter was ($325.5) million compared with ($303.3) million as of Jun 30, 2021.\nThe company has reaffirmed its fiscal 2022 guidance, which was released on Aug 18. It continues to anticipate net revenues in the range of nearly $3.75 billion to $3.85 billion. Earnings per share are anticipated to be between $3.50 and $3.80.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -25.37% due to these changes.\nVGM Scores\nAt this time, Brinker International has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise Brinker International has a Zacks Rank #5 (Strong Sell). We expect a below average return from the stock in the next few months.\nBrinker International, Inc. (EAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "published_utc": "2021-12-03T16:31:53Z", "timestamp_ms": 1638549113000}
{"input_bin_label": "<-4%", "input_percentage_change": -5.23421043737805, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0443544354435441, "overall_bin_label": "<-4%", "overall_percentage_change": -15.897799858055372}
{"in_ema_10": [42.27, 42.28454545454546, 42.28190082644628, 42.14519158527423, 42.258793115224364, 42.38810345791084, 42.45663010192705, 42.50633371975849, 42.46154577071148, 42.49490108512758, 42.9994645241953, 43.281380065250694, 43.648401871568744, 43.98232880401079, 44.18099629419064, 44.326269695246886, 44.470584296111085, 44.360478060454525, 44.267663867644615, 44.13536134625468, 44.06893201057201, 44.07821709955892, 44.02035944509365, 44.00211227325844, 43.97445549630236, 44.02819086061102, 44.070337976863556, 44.126640162888364, 44.195432860545026, 44.27899052226411, 44.162810427307, 44.13502671325118, 44.12431276538733, 43.990801353498725, 43.847019289226225, 43.75665214573055, 43.68998811923409, 43.58817209755516, 43.58123171618149, 43.501007767784856, 43.37809726455124, 43.34207958008738, 43.32715602007149, 43.358582198240306, 43.34247634401479, 43.2683897360121, 43.19595523855535, 43.14396337699983, 43.100515490272585, 43.027694492041206, 42.9026591298519, 42.74944837896973, 42.57136685552069, 42.45839106360783, 42.350301779315494, 42.201156001258134, 41.93003672830211, 41.681848232247184, 41.46696673547497, 41.372972783570425, 41.237886822921254, 41.14372558239012, 41.13850274922828, 41.18968406755041, 41.215196055268514, 41.23425131794696, 41.249478351047514, 41.23866410540251, 41.24799790442024, 41.035634649071106, 40.83279198560363, 40.6831934427666, 40.535340089536305, 40.3816418914388, 40.297707002086284, 40.185378456252415, 39.92621873693379, 39.71599714840037, 39.511270394145754, 39.35467577702835, 39.262916544841374, 39.133295354870214, 39.174514381257445, 39.233693584665176, 39.12029475108969, 39.03296843270974, 38.98879235403524, 39.003557380574286, 38.92291058410623, 38.92601775063237, 38.8303781596083, 38.73030940331588, 38.61025314816753, 38.528388939409794, 38.445045495880734, 38.32412813299332, 38.22337756335817, 38.1926725518385, 38.15218663332241, 38.10269815453651, 38.03675303552987, 37.59007066543353, 37.11369418080925, 36.66574978429847, 36.46106800533511, 36.29541927709236, 36.096252135802835, 35.967842656565956, 35.94459853719032, 35.77285334861026, 35.6468800124993, 35.42017455568125, 35.189233727375566, 35.027554867852736, 34.869817619152236, 34.74439623385183, 34.647233282242404, 34.66046359456196, 34.99947021373251, 35.161384720326595, 35.201132952994485, 35.09001787063185, 34.97183280324424, 34.78968138447256, 34.755193860023, 34.80879497638245, 34.95992316249473, 35.15630076931387, 35.28788244762044, 35.468267457143995, 35.54130973766327, 35.42288978536085, 35.49327346074979], "in_ema_200": [42.27, 42.2707960199005, 42.270788099304475, 42.26341707344075, 42.26845769957567, 42.2754382199779, 42.28030948147066, 42.28478401399334, 42.28453740688893, 42.288124099357695, 42.31779450632926, 42.34000550626628, 42.36945818779597, 42.4004586038378, 42.42707095603841, 42.45247323508281, 42.479015789957614, 42.49280667761973, 42.5063110887877, 42.516596550590805, 42.52906822670433, 42.5448983936028, 42.55698895685053, 42.57055125578734, 42.5832820890631, 42.60006535185849, 42.616582114526565, 42.634128561148195, 42.65274419735568, 42.672667140665574, 42.68229234324602, 42.69550336470626, 42.70924064465944, 42.7160143695882, 42.72083014700524, 42.72709054355245, 42.733686657546954, 42.737630073889775, 42.745713356736644, 42.749636606918365, 42.75038649142664, 42.75466125270598, 42.759689498947715, 42.76705577259003, 42.77206019276326, 42.77368148437756, 42.774639877567836, 42.775986744457704, 42.7772704584432, 42.77650159816019, 42.77215829867601, 42.765072146450386, 42.75517093106282, 42.74715928000747, 42.73837063045516, 42.72634704209242, 42.706283887444734, 42.684977580106974, 42.66323650965815, 42.64618938020882, 42.62612779433609, 42.60716134862131, 42.59231397201812, 42.580649156376154, 42.56820488616346, 42.5557849370474, 42.54346866901708, 42.53000131907662, 42.51766299749377, 42.49340764428488, 42.46780159807309, 42.443345860778834, 42.4177404293283, 42.39059873351409, 42.366015661538825, 42.33928814251854, 42.3036733351303, 42.26851240642254, 42.2319102929258, 42.19626939448873, 42.16297318160825, 42.1270231997017, 42.09949063055044, 42.07362505213701, 42.03916112126998, 42.00533862255087, 41.97334520342101, 41.9444561964218, 41.910780015362874, 41.88122001521001, 41.84658101008354, 41.811092641824004, 41.7738678394178, 41.737908955443494, 41.701412348921664, 41.66239332057419, 41.62366303877743, 41.58814897869009, 41.552147496315065, 41.51560871525721, 41.47804046933425, 41.41935349949013, 41.35518082785341, 41.288462610660844, 41.231263977718946, 41.1747339878909, 41.115283898459154, 41.05831589946951, 41.00639235818126, 40.946627260089905, 40.888252859492, 40.82369312954681, 40.75728822278515, 40.693036598677836, 40.62803125938751, 40.56387174436873, 40.50064913994716, 40.443130243032265, 40.40414387245483, 40.35922701800254, 40.30968247055973, 40.252770207171075, 40.194931697646986, 40.13299207876493, 40.077937431215034, 40.027908203043744, 39.984247424904005, 39.94500118187014, 39.904553408916215, 39.8684882008673, 39.82870224861986, 39.779560932713196, 39.74006281397973], "in_ema_50": [42.27, 42.27313725490197, 42.27301422529797, 42.243876412541184, 42.26450871008859, 42.29217503518316, 42.31071719066618, 42.32715965377731, 42.32452594186447, 42.33709355198744, 42.452109491125185, 42.534379707159495, 42.642835404917946, 42.754292840019204, 42.84530096394002, 42.92901465162865, 43.01493564568243, 43.04827150271449, 43.079711835941374, 43.097762352178975, 43.12412461287784, 43.16317854962773, 43.186583312387434, 43.215344751117335, 43.24023319224999, 43.28061620431862, 43.3190234119924, 43.3606303370123, 43.40550757869809, 43.454507281494244, 43.46178150574937, 43.48328027022979, 43.506528102769806, 43.50195837324942, 43.490116868416116, 43.484622089262544, 43.480911419095385, 43.467150186973996, 43.47039919924953, 43.45744236790642, 43.43264070641989, 43.42273322773676, 43.416351532531394, 43.419631864588986, 43.4137639483306, 43.39498889153332, 43.37440109186535, 43.35618928434122, 43.338495586916075, 43.31345654429192, 43.2752817778491, 43.22762366891384, 43.17046195640742, 43.12260070321498, 43.0732398913242, 43.01272067989972, 42.92241790813895, 42.82997014703546, 42.738598768720344, 42.66845764053524, 42.58851812522013, 42.515242904623264, 42.46033141816745, 42.41953410765108, 42.376807279900056, 42.335363857158875, 42.29546723530951, 42.25211557902286, 42.21438555631608, 42.13068416195075, 42.043990665403655, 41.96422632558391, 41.88209980301199, 41.796135104854656, 41.72256117917408, 41.642456819206465, 41.52941929688465, 41.42120677543819, 41.31017905875434, 41.205858311352216, 41.113471710907035, 41.012943408518524, 40.948122098380544, 40.891332996483264, 40.80186895740549, 40.71708978260528, 40.64151763426782, 40.579889491747515, 40.50067813912997, 40.43947507485036, 40.359495660150344, 40.277946810732686, 40.19136066129219, 40.11169945888857, 40.031632813441966, 39.94333348742464, 39.85810472321191, 39.78737512622321, 39.71610551343015, 39.644101375648575, 39.56943073346628, 39.41298246940878, 39.2387478627653, 39.05879696618627, 38.92080492829661, 38.78861649973596, 38.64788644092279, 38.520126188337585, 38.415023200559645, 38.28110072210633, 38.1555673604551, 38.00829020906471, 37.85698471067001, 37.71749511417315, 37.57798550185263, 37.44473116844665, 37.317878965762475, 37.21600135926199, 37.18890326674191, 37.13796588373242, 37.06902604515468, 36.97180933750156, 36.872522696815224, 36.75869827733227, 36.674043442927086, 36.610355464773086, 36.57230230929179, 36.55142770892741, 36.5250972105381, 36.51548555522288, 36.49017239619453, 36.427420537520234, 36.4032079674214], "in_lower_bb": [NaN, 42.19686291501016, 42.204290623596336, 41.33463212251116, 41.34419912732197, 41.361841695921946, 41.45661043254016, 41.53997124278228, 41.567330708161236, 41.62724189295067, 40.8416188730424, 40.789914021496514, 40.6499074502421, 40.576841704317964, 40.62376690028638, 40.694760686882084, 40.76040234747337, 40.857121053435826, 40.94516656687457, 41.01333026364396, 41.162903348048474, 41.32178399124025, 41.49756744139322, 41.88214217852331, 42.009847320344164, 42.13142362368776, 42.30366486811793, 42.50753183839176, 42.886388756436176, 43.2190484731969, 43.157468829026875, 43.12557165322204, 43.154422440440115, 43.14737313130903, 43.06650559581114, 43.03751037357324, 43.085396438935334, 42.97964931092532, 42.95417167479573, 42.88882526442636, 42.74063863556027, 42.675070192574054, 42.63003593665763, 42.61081117647979, 42.57002830899803, 42.4998507759041, 42.435077190451786, 42.411234395267186, 42.436815285380455, 42.52072390915825, 42.37212679630212, 42.22024859062546, 42.04182657591395, 41.88431438285978, 41.72668910710255, 41.51865368984387, 41.12171712403598, 40.75685426716149, 40.46540580500954, 40.297887700603965, 40.08394468206501, 39.93354404911696, 39.880443798838684, 39.91698362021255, 39.94732789341549, 39.9627954627559, 39.99296473820132, 40.04575378177935, 40.14521205704489, 40.05655449501383, 39.91745771357025, 39.805832520038166, 39.66464848426437, 39.53741339207409, 39.48621714439195, 39.376971112256726, 39.029528993957555, 38.74810120020187, 38.463775184337784, 38.23021207544466, 38.061724969940514, 37.85895873375808, 37.81712486646984, 37.835172755850415, 37.759019233416005, 37.72996633896322, 37.77249006292174, 37.88070261298757, 38.03675204902466, 38.05369684030858, 37.99602862916853, 37.95417676960198, 37.879529097458786, 37.828773975343445, 37.83419309151007, 37.76803014632063, 37.64124506359041, 37.58298932932164, 37.51972748850363, 37.44571177895075, 37.358061782195136, 36.619653209082436, 35.916124119629686, 35.30027961244159, 34.98458338753771, 34.71675377536724, 34.42865205105355, 34.24741446347074, 34.13943872450663, 33.96485374618699, 33.80584600162388, 33.55690222145088, 33.296603397536316, 33.127948097973515, 32.97995564761121, 32.85858606093201, 32.79174702135306, 32.89261585496616, 33.07895453031957, 33.33203630419794, 33.670962470748975, 33.63281042461822, 33.58439368253202, 33.4860377663267, 33.462283399060176, 33.46989240541002, 33.45521164764009, 33.41052795776767, 33.407191801736374, 33.35090947081849, 33.34185578589524, 33.39003158384045, 33.494319163311644], "in_macd": [0.0, 0.006381766381764464, 0.004927232733500375, -0.05529984898788598, -0.002938732399371702, 0.054072840225813934, 0.08177053569880854, 0.0997471286112841, 0.07520175692035735, 0.0858263032374893, 0.30257400985932037, 0.41150655482105236, 0.551992092271739, 0.6705264353767291, 0.7230473431042626, 0.7483779990947355, 0.770863521604717, 0.6795816543791418, 0.5991234204630445, 0.5045293805519933, 0.44301519679772383, 0.4176919451748944, 0.36437381988436357, 0.3312114844586347, 0.29587106229364224, 0.298315220856189, 0.29603283544670944, 0.3004436977561298, 0.31044715172782844, 0.32671256835263307, 0.2547642472654914, 0.22500685328250825, 0.2044014095262412, 0.13119655861148516, 0.05719051805306208, 0.0105226456149623, -0.022969535305101374, -0.06968882764639517, -0.07199381363862045, -0.10568582473067067, -0.15600650778306857, -0.165334604102938, -0.16437702026120604, -0.14260823496912423, -0.14227533213379928, -0.16711678624135118, -0.18986018434565466, -0.20232455397898974, -0.21018325321902154, -0.2302983793675537, -0.2721515593486785, -0.32417725238974526, -0.3843776984773086, -0.412803943150152, -0.43723927509440585, -0.4780368796080623, -0.5699662064537137, -0.6470622180113708, -0.7052763328441642, -0.7069509090482669, -0.7257335438629084, -0.724999328474226, -0.6846520163779743, -0.6209080879107916, -0.5710698751469181, -0.5263126443473496, -0.48540811714713783, -0.45803952042734863, -0.42339985609785913, -0.487959664887029, -0.5457434505208596, -0.5776168614816015, -0.6071744699382293, -0.6377717475616436, -0.6361283411690337, -0.6467447225859999, -0.7210744262877711, -0.7702948559539706, -0.8144385560519396, -0.8349564002192764, -0.8255620456470325, -0.8327253057896087, -0.7642324149521471, -0.6906926011626524, -0.6962019481804305, -0.6901913004230735, -0.6656508635713152, -0.6165020784188471, -0.6116532914370651, -0.5705705860645836, -0.5749579754614729, -0.5814158107386902, -0.5966016838392036, -0.594521080896989, -0.5932952970431558, -0.6087076282455044, -0.6146436982388437, -0.5895948220428693, -0.5699913455697541, -0.5553163557908718, -0.5486585563254707, -0.7094975048203835, -0.8760864530164483, -1.022148034047369, -1.0539381840397155, -1.0660365843580522, -1.0912870508825847, -1.0834771651011437, -1.029113554701425, -1.0418017396623185, -1.0334884744360977, -1.069442600262434, -1.1053674270464668, -1.1089510670960934, -1.1102892344615185, -1.09708934582234, -1.0718519476483692, -0.9991804596471283, -0.7868688327555873, -0.6622159190057388, -0.5976905202671858, -0.6033450879761091, -0.612865389309583, -0.6508329713878354, -0.6229063422880259, -0.5580304210014191, -0.45377685964010084, -0.33501664079987137, -0.25091656460538303, -0.15025791158001311, -0.10238850637119157, -0.14189380421190378, -0.09783791158896094], "in_signal": [0.0, 0.0012763532763528929, 0.0020065291677823895, -0.009454746463351284, -0.008151543650555369, 0.0042933331247184915, 0.019788773639536503, 0.03578044463388602, 0.04366470709118029, 0.052097026320442094, 0.10219242302821775, 0.16405524938678467, 0.24164261796377556, 0.3274193814463663, 0.4065449737779455, 0.4749115788413035, 0.5341019673939863, 0.5631979047910174, 0.5703830079254228, 0.557212282450737, 0.5343728653201343, 0.5110366812910864, 0.4817041090097418, 0.4516055840995204, 0.4204586797383448, 0.39602998796191363, 0.3760305574588728, 0.36091318551832424, 0.3508199787602251, 0.3459984966787067, 0.32775164679606367, 0.3072026880933526, 0.2866424323799303, 0.2555532576262413, 0.2158807097116055, 0.1748090968922769, 0.13525337045280122, 0.09426493083296195, 0.061013181938645474, 0.027673380604782243, -0.00906259707278792, -0.040316998478817936, -0.06512900283529556, -0.08062484926206129, -0.0929549458364089, -0.10778731391739736, -0.12420188800304884, -0.13982642119823702, -0.15389778760239392, -0.16917790595542587, -0.1897726366340764, -0.2166535597852102, -0.2501983875236299, -0.2827194986489343, -0.31362345393802865, -0.34650613907203537, -0.39119815254837104, -0.442370965640971, -0.4949520390816097, -0.5373518130749412, -0.5750281592325347, -0.605022393080873, -0.6209483177402934, -0.620940271774393, -0.610966192448898, -0.5940354828285884, -0.5723100096922984, -0.5494559118393084, -0.5242447006910186, -0.5169876935302207, -0.5227388449283484, -0.533714448238999, -0.5484064525788451, -0.5662795115754048, -0.5802492774941306, -0.5935483665125045, -0.6190535784675579, -0.6493018339648405, -0.6823291783822604, -0.7128546227496636, -0.7353961073291374, -0.7548619470212318, -0.756736040607415, -0.7435273527184625, -0.7340622718108561, -0.7252880775332997, -0.7133606347409028, -0.6939889234764918, -0.6775217970686065, -0.656131554867802, -0.6398968389865362, -0.628200633336967, -0.6218808434374143, -0.6164088909293293, -0.6117861721520946, -0.6111704633707766, -0.6118651103443901, -0.6074110526840859, -0.5999271112612196, -0.59100496016715, -0.5825356793988141, -0.6079280444831281, -0.6615597261897921, -0.7336773877613074, -0.7977295470169891, -0.8513909544852017, -0.8993701737646784, -0.9361915720319716, -0.9547759685658623, -0.9721811227851537, -0.9844425931153425, -1.001442594544761, -1.0222275610451022, -1.0395722622553003, -1.053715656696544, -1.0623903945217033, -1.0642827051470365, -1.051262256047055, -0.9983835713887615, -0.9311500409121571, -0.864458136783163, -0.8122355270217523, -0.7723614994793185, -0.748055793861022, -0.7230259035464228, -0.6900268070374221, -0.6427768175579579, -0.5812247822063406, -0.515163138686149, -0.4421820932649219, -0.3742233758861759, -0.3277574615513215, -0.2817735515588494], "in_sma_10": [42.27, 42.31, 42.296666666666674, 42.105000000000004, 42.238, 42.36000000000001, 42.417857142857144, 42.456875000000004, 42.435, 42.456, 42.75600000000001, 42.976, 43.279, 43.6745, 43.905, 44.106, 44.341499999999996, 44.455, 44.614, 44.703500000000005, 44.5535, 44.5105, 44.3565, 44.2, 44.0775, 44.0065, 43.920500000000004, 43.972, 44.0375, 44.149, 44.136, 44.125, 44.15661, 44.103609999999996, 44.038610000000006, 43.94661, 43.859609999999996, 43.734609999999996, 43.63911, 43.48761, 43.40611, 43.32311, 43.2415, 43.252500000000005, 43.2595, 43.218, 43.166000000000004, 43.14399999999999, 43.0795, 43.0355, 42.987, 42.875, 42.726, 42.571, 42.43039, 42.28989, 42.07389, 41.839389999999995, 41.59889, 41.42389000000001, 41.25289, 41.11889, 41.05339, 41.00039, 40.947, 40.926, 40.9868, 41.0493, 41.1283, 41.04129999999999, 40.970299999999995, 40.8993, 40.7748, 40.6018, 40.4608, 40.29679, 40.04099, 39.79899, 39.52899, 39.38599000000001, 39.27899, 39.13299, 39.081990000000005, 39.06299, 38.93199, 38.828, 38.831, 38.861000000000004, 38.858000000000004, 38.887, 38.842, 38.815, 38.686, 38.552, 38.498, 38.412, 38.31, 38.20845, 38.149449999999995, 38.04344999999999, 37.97745, 37.70745, 37.397450000000006, 37.04645, 36.79345, 36.57045, 36.31345, 36.047, 35.834, 35.54600000000001, 35.28, 35.162, 35.08, 35.045, 34.907, 34.769999999999996, 34.671, 34.604, 34.6725, 34.7615, 34.7915, 34.810500000000005, 34.8395, 34.8065, 34.8505, 34.9375, 35.0805, 35.2125, 35.148, 35.187, 35.236000000000004, 35.266, 35.403], "in_sma_200": [42.27, 42.31, 42.296666666666674, 42.105000000000004, 42.238, 42.36000000000001, 42.417857142857144, 42.456875000000004, 42.435, 42.456, 42.71181818181819, 42.865, 43.0523076923077, 43.22607142857142, 43.349333333333334, 43.45125, 43.54941176470589, 43.566944444444445, 43.58184210526316, 43.579750000000004, 43.58880952380952, 43.61295454545455, 43.61934782608696, 43.631875, 43.640600000000006, 43.6648076923077, 43.686851851851856, 43.71160714285714, 43.73896551724138, 43.7695, 43.76532258064516, 43.772968750000004, 43.782154545454546, 43.770620588235296, 43.75431714285715, 43.74308611111111, 43.73354324324325, 43.71766052631579, 43.71336153846154, 43.6990275, 43.67770975609756, 43.66585952380952, 43.656420930232564, 43.65286590909091, 43.64435777777778, 43.62893695652174, 43.61278936170213, 43.59814791666667, 43.58400204081633, 43.566322, 43.54227647058824, 43.51377115384616, 43.48086981132076, 43.452520370370365, 43.42363636363637, 43.38982142857143, 43.34280701754386, 43.29491379310345, 43.247542372881355, 43.20925, 43.16696721311475, 43.127500000000005, 43.095555555555556, 43.069375, 43.04261538461538, 43.01651515151515, 42.99116417910447, 42.96467647058824, 42.94040579710145, 42.899542857142855, 42.85757746478873, 42.81802777777778, 42.77764383561644, 42.73591891891892, 42.698373333333336, 42.65865657894737, 42.60802467532468, 42.55881923076923, 42.50858101265823, 42.46034875, 42.41577654320988, 42.368632926829264, 42.332384337349396, 42.29866547619048, 42.25526941176471, 42.213231395348835, 42.17388390804598, 42.1386125, 42.09840337078652, 42.06331, 42.02305384615385, 41.98236847826087, 41.9403, 41.90008404255319, 41.85976736842105, 41.81726979166667, 41.775545360824744, 41.73757551020408, 41.699519191919194, 41.66132400000001, 41.62249900990099, 41.56325882352942, 41.49924660194175, 41.43338846153846, 41.37726095238095, 41.32228679245283, 41.265069158878504, 41.21067037037037, 41.16139816513762, 41.105385454545456, 41.05110270270271, 40.99171785714286, 40.931171681415925, 40.87300350877193, 40.81462956521739, 40.75743448275862, 40.7014735042735, 40.65078305084746, 40.61611260504202, 40.576728333333335, 40.53378016528926, 40.485060655737705, 40.435913821138215, 40.38376935483871, 40.337499199999996, 40.29553492063492, 40.258877165354335, 40.2259171875, 40.19222790697675, 40.16213384615385, 40.12936946564886, 40.08967727272727, 40.0574992481203], "in_sma_50": [42.27, 42.31, 42.296666666666674, 42.105000000000004, 42.238, 42.36000000000001, 42.417857142857144, 42.456875000000004, 42.435, 42.456, 42.71181818181819, 42.865, 43.0523076923077, 43.22607142857142, 43.349333333333334, 43.45125, 43.54941176470589, 43.566944444444445, 43.58184210526316, 43.579750000000004, 43.58880952380952, 43.61295454545455, 43.61934782608696, 43.631875, 43.640600000000006, 43.6648076923077, 43.686851851851856, 43.71160714285714, 43.73896551724138, 43.7695, 43.76532258064516, 43.772968750000004, 43.782154545454546, 43.770620588235296, 43.75431714285715, 43.74308611111111, 43.73354324324325, 43.71766052631579, 43.71336153846154, 43.6990275, 43.67770975609756, 43.66585952380952, 43.656420930232564, 43.65286590909091, 43.64435777777778, 43.62893695652174, 43.61278936170213, 43.59814791666667, 43.58400204081633, 43.566322, 43.567722, 43.561922, 43.551922000000005, 43.560322, 43.5422, 43.513400000000004, 43.4723, 43.428999999999995, 43.3938, 43.359899999999996, 43.2671, 43.1905, 43.1068, 43.0255, 42.950599999999994, 42.87740000000001, 42.801359999999995, 42.74786, 42.69666, 42.62746, 42.55046, 42.46826, 42.390460000000004, 42.30586, 42.22726000000001, 42.13545800000001, 42.025458, 41.913258, 41.79495800000001, 41.674858, 41.579058, 41.469857999999995, 41.375536000000004, 41.29773600000001, 41.205936, 41.111736, 41.019736, 40.938536000000006, 40.838736, 40.754736, 40.666236, 40.568236, 40.464436, 40.357636, 40.253636, 40.150536, 40.048536000000006, 39.951426, 39.852726000000004, 39.756326, 39.664326, 39.534726, 39.398725999999996, 39.252725999999996, 39.126248000000004, 39.006648, 38.896448, 38.792948, 38.699748, 38.580748, 38.469748, 38.343348, 38.204048, 38.061648, 37.918248, 37.775448, 37.633288, 37.503888, 37.408588, 37.324788, 37.233988, 37.125588, 37.016988, 36.902588, 36.796188, 36.70359, 36.64119, 36.58659, 36.53238999999999, 36.48499, 36.42539, 36.35219, 36.28119], "in_upper_bb": [NaN, 42.42313708498985, 42.38904270973701, 42.87536787748885, 43.13180087267803, 43.35815830407807, 43.37910385317413, 43.37377875721773, 43.30266929183877, 43.284758107049335, 44.58201749059398, 44.94008597850349, 45.4547079343733, 45.87530115282488, 46.07489976638029, 46.20773931311792, 46.33842118193841, 46.276767835453064, 46.21851764365176, 46.14616973635605, 46.146596651951526, 46.164716008759754, 46.137932558606785, 45.99235782147669, 45.97265267965582, 45.98107637631224, 45.95833513188206, 45.91946816160823, 45.76511124356384, 45.63345152680309, 45.53203117097312, 45.50992834677797, 45.3586875595599, 45.156236868690975, 45.04960440418887, 44.91559962642677, 44.694713561064674, 44.72696068907468, 44.72243832520428, 44.74778473557363, 44.801471364439735, 44.773039807425945, 44.768074063342375, 44.74529882352021, 44.728081691001975, 44.66475922409591, 44.590532809548215, 44.46737560473281, 44.28179471461953, 44.00238609084175, 44.02098320369789, 43.97786140937454, 43.92567342408605, 43.93918561714022, 43.963200892897454, 43.98923631015613, 44.11817287596402, 44.22653573283851, 44.21298419499047, 44.16150229939605, 44.15594531793499, 44.06034595088305, 43.89894620116132, 43.65440637978746, 43.4300621065845, 43.2530945372441, 43.06772526179867, 42.842936218220665, 42.581977942955106, 42.40863550498618, 42.30573228642975, 42.21235747996184, 42.16354151573562, 42.0647766079259, 41.921582855608044, 41.84581888774328, 41.99826100604244, 42.10018879979812, 42.19351481566222, 42.19707792455534, 42.18756503005949, 42.17333126624191, 42.03966513353015, 41.82961724414958, 41.633770766584, 41.39482366103677, 41.09949993707827, 40.779287387012424, 40.350237950975334, 40.21929315969141, 40.124961370831464, 39.993813230398025, 39.88846090254121, 39.78621602465656, 39.59579690848993, 39.47196985367936, 39.499754936409595, 39.48646067067836, 39.48772251149638, 39.484738221049255, 39.46138821780487, 39.90279679091757, 40.16732588037031, 40.29817038755841, 40.30686661246229, 40.26569622463276, 40.194797948946444, 40.00803553652927, 39.84401127549336, 39.62459625381301, 39.45160399837613, 39.31254777854912, 39.18084660246369, 38.96350190202648, 38.72049435238879, 38.48186393906799, 38.192702978646935, 37.75838414503384, 37.42754546968042, 36.97546369580205, 36.40053752925101, 36.339689575381776, 36.33510631746798, 36.3654622336733, 36.29521660093983, 36.237607594589974, 36.296288352359916, 36.40597204223232, 36.413308198263636, 36.5975905291815, 36.68564421410476, 36.68646841615955, 36.74818083668836], "out_ema_10": [36.36, 36.20727272727272, 36.05685950413223, 35.89379413974455, 35.797140659791, 35.92856963073809, 35.97792060696753, 36.106971405700705, 36.22024933193694, 36.3292949079484, 36.33507765195778, 36.47415444251091, 36.70794454387256, 36.797409172259364, 36.834243868212205, 36.9025631649009, 36.96209713491891, 36.90807947402456, 37.03570138783827, 37.101937499140405, 37.225221590205784, 37.30609039198655, 37.354073957079905, 37.39515141942901, 37.31239661589646, 37.180142685733465, 37.04738947014556, 37.00422774830091, 37.02345906679165, 37.044648327374986, 37.027439540579536, 36.840632351383256, 36.60597192385902], "out_ema_200": [36.36, 36.35164179104478, 36.341973713521945, 36.33021278104909, 36.32058081307846, 36.322565083595094, 36.321345530524496, 36.32499084862874, 36.32902079043343, 36.33390615570275, 36.334176741218144, 36.34179687314632, 36.355908347045364, 36.36430726896531, 36.37063256977163, 36.37898448450027, 36.3874523005749, 36.3902139692259, 36.40235114366146, 36.41227799795339, 36.42588717210311, 36.43826640422149, 36.44952743502525, 36.46077591825883, 36.46554431708213, 36.466732930842504, 36.466566434018205, 36.469983683430954, 36.47635200498886, 36.48295546762579, 36.48760267690315, 36.48275090897377, 36.4734698054019], "out_ema_50": [36.36, 36.32705882352941, 36.289919261822384, 36.24560870253523, 36.21096522400443, 36.22308423482779, 36.2221789707169, 36.24043469735545, 36.25963333667484, 36.28160849994249, 36.28472581367024, 36.316697350389056, 36.37329745429537, 36.40571716197006, 36.42902237130457, 36.4596489449789, 36.48985879027385, 36.49672707300821, 36.540384834851025, 36.57409523348432, 36.62138561648494, 36.66250774917181, 36.69809568057684, 36.73268016369148, 36.74081035335063, 36.73470014341532, 36.723535431908836, 36.72692619928496, 36.741948701273785, 36.757558556125794, 36.76510527941498, 36.73510115081048, 36.688626595876734], "out_lower_bb": [NaN, 34.75206060760661, 34.693270442117296, 34.55561923021242, 34.62206241465241, 34.569246581943226, 34.67646336100132, 34.68970308509339, 34.73167409110341, 34.77601295363559, 34.856609787546894, 34.86472402804631, 34.76883998089016, 34.81738058657482, 34.88075805124231, 34.92951925080812, 34.97714971904609, 35.02973807134794, 35.04423498400286, 35.08101927684905, 35.07205356579138, 35.22035835517445, 35.44305695491668, 35.7881305117307, 36.142992157474424, 36.15413685716701, 36.21120064181927, 36.22793684246561, 36.266174326944444, 36.29538465644084, 36.402704882828964, 36.18460856404672, 35.88547479544668], "out_macd": [0.0, -0.06700854700854819, -0.1299125818783935, -0.1952657421681181, -0.22811319547581377, -0.15888868515591525, -0.12836932595763528, -0.06409040549222311, -0.009624693953881547, 0.04033704236765345, 0.0424137640740625, 0.10250106724490848, 0.20105948349277725, 0.23131397504319295, 0.23642716386424922, 0.2544910335802939, 0.26733889693525725, 0.22928706455598302, 0.27224603275391956, 0.2860486883761837, 0.32391631100472296, 0.34111839356549467, 0.342731211599542, 0.34088676747693114, 0.2845028096318458, 0.20876605850384777, 0.13627981692489044, 0.1066535043838357, 0.10615820533447362, 0.10695353279911046, 0.09120111377226436, 0.0020366702182172958, -0.10374215786792718], "out_signal": [0.0, -0.013401709401709639, -0.036703883897046416, -0.06841625555126075, -0.10035564353617137, -0.11206225186012014, -0.11532366667962318, -0.10507701444214318, -0.08598655034449086, -0.060721831802062, -0.0400947126268371, -0.011575556652487985, 0.030951451376565065, 0.07102395610989065, 0.10410459766076238, 0.1341818848446687, 0.16081328726278643, 0.17450804272142575, 0.19405564072792453, 0.21245425025757636, 0.2347466624070057, 0.25602100863870353, 0.27336304923087124, 0.28686779288008324, 0.28639479623043573, 0.27086904868511813, 0.2439512023330726, 0.21649166274322523, 0.19442497126147493, 0.17693068356900205, 0.15978476960965451, 0.12823514973136707, 0.08183968821150822], "out_sma_10": [36.36, 35.94, 35.75333333333334, 35.605000000000004, 35.556439999999995, 35.71703333333333, 35.786028571428574, 35.8987375, 35.991099999999996, 36.07399, 36.0741, 36.2321, 36.4701, 36.674099999999996, 36.83788, 36.90688, 37.009879999999995, 37.00761, 37.09561, 37.15361, 37.2955, 37.3525, 37.3335, 37.371500000000005, 37.3655, 37.303, 37.225, 37.2395, 37.189499999999995, 37.1635, 37.0805, 36.9135, 36.7115], "out_sma_200": [36.36, 35.94, 35.75333333333334, 35.605000000000004, 35.556439999999995, 35.71703333333333, 35.786028571428574, 35.8987375, 35.991099999999996, 36.07399, 36.10009090909091, 36.183416666666666, 36.30469230769231, 36.36864285714286, 36.41073333333334, 36.4606875, 36.505941176470586, 36.51477777777777, 36.572421052631576, 36.6138, 36.669333333333334, 36.71481818181818, 36.752, 36.7865, 36.79264, 36.784653846153844, 36.77225925925926, 36.773607142857145, 36.78520689655172, 36.79703333333334, 36.801967741935485, 36.77690625, 36.73972727272727], "out_sma_50": [36.36, 35.94, 35.75333333333334, 35.605000000000004, 35.556439999999995, 35.71703333333333, 35.786028571428574, 35.8987375, 35.991099999999996, 36.07399, 36.10009090909091, 36.183416666666666, 36.30469230769231, 36.36864285714286, 36.41073333333334, 36.4606875, 36.505941176470586, 36.51477777777777, 36.572421052631576, 36.6138, 36.669333333333334, 36.71481818181818, 36.752, 36.7865, 36.79264, 36.784653846153844, 36.77225925925926, 36.773607142857145, 36.78520689655172, 36.79703333333334, 36.801967741935485, 36.77690625, 36.73972727272727], "out_upper_bb": [NaN, 37.12793939239339, 36.81339622454938, 36.654380769787586, 36.49081758534758, 36.86482008472344, 36.89559378185583, 37.107771914906614, 37.250525908896584, 37.37196704636441, 37.343572030634924, 37.50210930528702, 37.84054463449446, 37.9199051277109, 37.94070861542437, 37.99185574919188, 38.03473263389508, 37.999817484207604, 38.10060712126029, 38.14658072315095, 38.29754643420863, 38.36424164482555, 38.360543045083325, 38.25746948826931, 38.060387842525586, 38.05574314283299, 38.023679358180736, 38.0191731575344, 38.01893567305556, 38.02172534355916, 37.97329511717104, 38.08139143595327, 38.15952520455332], "overall_ema_10": [42.27, 42.28454545454546, 42.28190082644628, 42.14519158527423, 42.258793115224364, 42.38810345791084, 42.45663010192705, 42.50633371975849, 42.46154577071148, 42.49490108512758, 42.9994645241953, 43.281380065250694, 43.648401871568744, 43.98232880401079, 44.18099629419064, 44.326269695246886, 44.470584296111085, 44.360478060454525, 44.267663867644615, 44.13536134625468, 44.06893201057201, 44.07821709955892, 44.02035944509365, 44.00211227325844, 43.97445549630236, 44.02819086061102, 44.070337976863556, 44.126640162888364, 44.195432860545026, 44.27899052226411, 44.162810427307, 44.13502671325118, 44.12431276538733, 43.990801353498725, 43.847019289226225, 43.75665214573055, 43.68998811923409, 43.58817209755516, 43.58123171618149, 43.501007767784856, 43.37809726455124, 43.34207958008738, 43.32715602007149, 43.358582198240306, 43.34247634401479, 43.2683897360121, 43.19595523855535, 43.14396337699983, 43.100515490272585, 43.027694492041206, 42.9026591298519, 42.74944837896973, 42.57136685552069, 42.45839106360783, 42.350301779315494, 42.201156001258134, 41.93003672830211, 41.681848232247184, 41.46696673547497, 41.372972783570425, 41.237886822921254, 41.14372558239012, 41.13850274922828, 41.18968406755041, 41.215196055268514, 41.23425131794696, 41.249478351047514, 41.23866410540251, 41.24799790442024, 41.035634649071106, 40.83279198560363, 40.6831934427666, 40.535340089536305, 40.3816418914388, 40.297707002086284, 40.185378456252415, 39.92621873693379, 39.71599714840037, 39.511270394145754, 39.35467577702835, 39.262916544841374, 39.133295354870214, 39.174514381257445, 39.233693584665176, 39.12029475108969, 39.03296843270974, 38.98879235403524, 39.003557380574286, 38.92291058410623, 38.92601775063237, 38.8303781596083, 38.73030940331588, 38.61025314816753, 38.528388939409794, 38.445045495880734, 38.32412813299332, 38.22337756335817, 38.1926725518385, 38.15218663332241, 38.10269815453651, 38.03675303552987, 37.59007066543353, 37.11369418080925, 36.66574978429847, 36.46106800533511, 36.29541927709236, 36.096252135802835, 35.967842656565956, 35.94459853719032, 35.77285334861026, 35.6468800124993, 35.42017455568125, 35.189233727375566, 35.027554867852736, 34.869817619152236, 34.74439623385183, 34.647233282242404, 34.66046359456196, 34.99947021373251, 35.161384720326595, 35.201132952994485, 35.09001787063185, 34.97183280324424, 34.78968138447256, 34.755193860023, 34.80879497638245, 34.95992316249473, 35.15630076931387, 35.28788244762044, 35.468267457143995, 35.54130973766327, 35.42288978536085, 35.49327346074979, 35.65086010424983, 35.627067358022586, 35.5821460202003, 35.505392198345696, 35.479357253191935, 35.66856502533885, 35.76518956618633, 35.93291873597063, 36.07784260215779, 36.21278031085637, 36.239747527064296, 36.396157067598054, 36.64412850985295, 36.74519605351605, 36.791524043785856, 36.86761058127934, 36.93349956650127, 36.88468146350103, 37.0165575610463, 37.086274368128784, 37.212406301196275, 37.29560515552422, 37.345495127247084, 37.38813237683852, 37.30665376286788, 37.17544398780099, 37.04354508092808, 37.00108233894115, 37.02088555004276, 37.042542722762256, 37.025716773169115, 36.839222814411094, 36.60481866633635], "overall_ema_200": [42.27, 42.2707960199005, 42.270788099304475, 42.26341707344075, 42.26845769957567, 42.2754382199779, 42.28030948147066, 42.28478401399334, 42.28453740688893, 42.288124099357695, 42.31779450632926, 42.34000550626628, 42.36945818779597, 42.4004586038378, 42.42707095603841, 42.45247323508281, 42.479015789957614, 42.49280667761973, 42.5063110887877, 42.516596550590805, 42.52906822670433, 42.5448983936028, 42.55698895685053, 42.57055125578734, 42.5832820890631, 42.60006535185849, 42.616582114526565, 42.634128561148195, 42.65274419735568, 42.672667140665574, 42.68229234324602, 42.69550336470626, 42.70924064465944, 42.7160143695882, 42.72083014700524, 42.72709054355245, 42.733686657546954, 42.737630073889775, 42.745713356736644, 42.749636606918365, 42.75038649142664, 42.75466125270598, 42.759689498947715, 42.76705577259003, 42.77206019276326, 42.77368148437756, 42.774639877567836, 42.775986744457704, 42.7772704584432, 42.77650159816019, 42.77215829867601, 42.765072146450386, 42.75517093106282, 42.74715928000747, 42.73837063045516, 42.72634704209242, 42.706283887444734, 42.684977580106974, 42.66323650965815, 42.64618938020882, 42.62612779433609, 42.60716134862131, 42.59231397201812, 42.580649156376154, 42.56820488616346, 42.5557849370474, 42.54346866901708, 42.53000131907662, 42.51766299749377, 42.49340764428488, 42.46780159807309, 42.443345860778834, 42.4177404293283, 42.39059873351409, 42.366015661538825, 42.33928814251854, 42.3036733351303, 42.26851240642254, 42.2319102929258, 42.19626939448873, 42.16297318160825, 42.1270231997017, 42.09949063055044, 42.07362505213701, 42.03916112126998, 42.00533862255087, 41.97334520342101, 41.9444561964218, 41.910780015362874, 41.88122001521001, 41.84658101008354, 41.811092641824004, 41.7738678394178, 41.737908955443494, 41.701412348921664, 41.66239332057419, 41.62366303877743, 41.58814897869009, 41.552147496315065, 41.51560871525721, 41.47804046933425, 41.41935349949013, 41.35518082785341, 41.288462610660844, 41.231263977718946, 41.1747339878909, 41.115283898459154, 41.05831589946951, 41.00639235818126, 40.946627260089905, 40.888252859492, 40.82369312954681, 40.75728822278515, 40.693036598677836, 40.62803125938751, 40.56387174436873, 40.50064913994716, 40.443130243032265, 40.40414387245483, 40.35922701800254, 40.30968247055973, 40.252770207171075, 40.194931697646986, 40.13299207876493, 40.077937431215034, 40.027908203043744, 39.984247424904005, 39.94500118187014, 39.904553408916215, 39.8684882008673, 39.82870224861986, 39.779560932713196, 39.74006281397973, 39.70643034816899, 39.66477432480413, 39.62213975440807, 39.577740353866695, 39.535794678703844, 39.50578677145306, 39.472893370742085, 39.445180003869034, 39.41816328741263, 39.392310916393605, 39.36214961374292, 39.3396406623624, 39.323922844826456, 39.302789284181415, 39.27987595797065, 39.25928017729433, 39.239088334734184, 39.213475515483104, 39.19752053522954, 39.1796347587596, 39.1657080447421, 39.150825377630234, 39.135095771882675, 39.1196221821127, 39.0979343992061, 39.07293007682595, 39.04683127009137, 39.024574242528274, 39.005523752552875, 38.98696132715435, 38.96669305524237, 38.93717372135936, 38.90347050025131], "overall_ema_50": [42.27, 42.27313725490197, 42.27301422529797, 42.243876412541184, 42.26450871008859, 42.29217503518316, 42.31071719066618, 42.32715965377731, 42.32452594186447, 42.33709355198744, 42.452109491125185, 42.534379707159495, 42.642835404917946, 42.754292840019204, 42.84530096394002, 42.92901465162865, 43.01493564568243, 43.04827150271449, 43.079711835941374, 43.097762352178975, 43.12412461287784, 43.16317854962773, 43.186583312387434, 43.215344751117335, 43.24023319224999, 43.28061620431862, 43.3190234119924, 43.3606303370123, 43.40550757869809, 43.454507281494244, 43.46178150574937, 43.48328027022979, 43.506528102769806, 43.50195837324942, 43.490116868416116, 43.484622089262544, 43.480911419095385, 43.467150186973996, 43.47039919924953, 43.45744236790642, 43.43264070641989, 43.42273322773676, 43.416351532531394, 43.419631864588986, 43.4137639483306, 43.39498889153332, 43.37440109186535, 43.35618928434122, 43.338495586916075, 43.31345654429192, 43.2752817778491, 43.22762366891384, 43.17046195640742, 43.12260070321498, 43.0732398913242, 43.01272067989972, 42.92241790813895, 42.82997014703546, 42.738598768720344, 42.66845764053524, 42.58851812522013, 42.515242904623264, 42.46033141816745, 42.41953410765108, 42.376807279900056, 42.335363857158875, 42.29546723530951, 42.25211557902286, 42.21438555631608, 42.13068416195075, 42.043990665403655, 41.96422632558391, 41.88209980301199, 41.796135104854656, 41.72256117917408, 41.642456819206465, 41.52941929688465, 41.42120677543819, 41.31017905875434, 41.205858311352216, 41.113471710907035, 41.012943408518524, 40.948122098380544, 40.891332996483264, 40.80186895740549, 40.71708978260528, 40.64151763426782, 40.579889491747515, 40.50067813912997, 40.43947507485036, 40.359495660150344, 40.277946810732686, 40.19136066129219, 40.11169945888857, 40.031632813441966, 39.94333348742464, 39.85810472321191, 39.78737512622321, 39.71610551343015, 39.644101375648575, 39.56943073346628, 39.41298246940878, 39.2387478627653, 39.05879696618627, 38.92080492829661, 38.78861649973596, 38.64788644092279, 38.520126188337585, 38.415023200559645, 38.28110072210633, 38.1555673604551, 38.00829020906471, 37.85698471067001, 37.71749511417315, 37.57798550185263, 37.44473116844665, 37.317878965762475, 37.21600135926199, 37.18890326674191, 37.13796588373242, 37.06902604515468, 36.97180933750156, 36.872522696815224, 36.75869827733227, 36.674043442927086, 36.610355464773086, 36.57230230929179, 36.55142770892741, 36.5250972105381, 36.51548555522288, 36.49017239619453, 36.427420537520234, 36.4032079674214, 36.40151353732645, 36.366944378999925, 36.328240677862674, 36.282427317946485, 36.24633997214466, 36.25707173794291, 36.2548336305726, 36.27180878231485, 36.28977706536132, 36.310570121621666, 36.31255168547964, 36.343432011539264, 36.39898369736126, 36.430396101386314, 36.45273350917509, 36.48243023430548, 36.51174669570527, 36.51775662920703, 36.56058970257146, 36.593507753451014, 36.64003686115882, 36.680427572485925, 36.71531276572178, 36.74922206902681, 36.75670355651595, 36.74997008371141, 36.738206551016845, 36.74102198038874, 36.755491706648, 36.77057046325004, 36.77760691567161, 36.747112526821745, 36.70016693753462], "overall_lower_bb": [NaN, 42.19686291501016, 42.204290623596336, 41.33463212251116, 41.34419912732197, 41.361841695921946, 41.45661043254016, 41.53997124278228, 41.567330708161236, 41.62724189295067, 40.8416188730424, 40.789914021496514, 40.6499074502421, 40.576841704317964, 40.62376690028638, 40.694760686882084, 40.76040234747337, 40.857121053435826, 40.94516656687457, 41.01333026364396, 41.162903348048474, 41.32178399124025, 41.49756744139322, 41.88214217852331, 42.009847320344164, 42.13142362368776, 42.30366486811793, 42.50753183839176, 42.886388756436176, 43.2190484731969, 43.157468829026875, 43.12557165322204, 43.154422440440115, 43.14737313130903, 43.06650559581114, 43.03751037357324, 43.085396438935334, 42.97964931092532, 42.95417167479573, 42.88882526442636, 42.74063863556027, 42.675070192574054, 42.63003593665763, 42.61081117647979, 42.57002830899803, 42.4998507759041, 42.435077190451786, 42.411234395267186, 42.436815285380455, 42.52072390915825, 42.37212679630212, 42.22024859062546, 42.04182657591395, 41.88431438285978, 41.72668910710255, 41.51865368984387, 41.12171712403598, 40.75685426716149, 40.46540580500954, 40.297887700603965, 40.08394468206501, 39.93354404911696, 39.880443798838684, 39.91698362021255, 39.94732789341549, 39.9627954627559, 39.99296473820132, 40.04575378177935, 40.14521205704489, 40.05655449501383, 39.91745771357025, 39.805832520038166, 39.66464848426437, 39.53741339207409, 39.48621714439195, 39.376971112256726, 39.029528993957555, 38.74810120020187, 38.463775184337784, 38.23021207544466, 38.061724969940514, 37.85895873375808, 37.81712486646984, 37.835172755850415, 37.759019233416005, 37.72996633896322, 37.77249006292174, 37.88070261298757, 38.03675204902466, 38.05369684030858, 37.99602862916853, 37.95417676960198, 37.879529097458786, 37.828773975343445, 37.83419309151007, 37.76803014632063, 37.64124506359041, 37.58298932932164, 37.51972748850363, 37.44571177895075, 37.358061782195136, 36.619653209082436, 35.916124119629686, 35.30027961244159, 34.98458338753771, 34.71675377536724, 34.42865205105355, 34.24741446347074, 34.13943872450663, 33.96485374618699, 33.80584600162388, 33.55690222145088, 33.296603397536316, 33.127948097973515, 32.97995564761121, 32.85858606093201, 32.79174702135306, 32.89261585496616, 33.07895453031957, 33.33203630419794, 33.670962470748975, 33.63281042461822, 33.58439368253202, 33.4860377663267, 33.462283399060176, 33.46989240541002, 33.45521164764009, 33.41052795776767, 33.407191801736374, 33.35090947081849, 33.34185578589524, 33.39003158384045, 33.494319163311644, 33.55592819903413, 33.69732226694021, 33.84565930365451, 33.98786631983551, 34.05632545142814, 34.05691041574663, 34.04395252314962, 34.004544307696015, 34.08371547706983, 34.218784305267874, 34.564794842207526, 34.71883255617868, 34.703485836307294, 34.72183145129531, 34.72934848204969, 34.74725089525575, 34.741902963693406, 34.79317790003739, 35.008293271726586, 35.08101927684941, 35.07205356579172, 35.22035835517481, 35.44305695491707, 35.788130511731175, 36.14299215747505, 36.15413685716764, 36.21120064181993, 36.22793684246627, 36.26617432694513, 36.295384656441534, 36.40270488282973, 36.18460856404735, 35.8854747954472], "overall_macd": [0.0, 0.006381766381764464, 0.004927232733500375, -0.05529984898788598, -0.002938732399371702, 0.054072840225813934, 0.08177053569880854, 0.0997471286112841, 0.07520175692035735, 0.0858263032374893, 0.30257400985932037, 0.41150655482105236, 0.551992092271739, 0.6705264353767291, 0.7230473431042626, 0.7483779990947355, 0.770863521604717, 0.6795816543791418, 0.5991234204630445, 0.5045293805519933, 0.44301519679772383, 0.4176919451748944, 0.36437381988436357, 0.3312114844586347, 0.29587106229364224, 0.298315220856189, 0.29603283544670944, 0.3004436977561298, 0.31044715172782844, 0.32671256835263307, 0.2547642472654914, 0.22500685328250825, 0.2044014095262412, 0.13119655861148516, 0.05719051805306208, 0.0105226456149623, -0.022969535305101374, -0.06968882764639517, -0.07199381363862045, -0.10568582473067067, -0.15600650778306857, -0.165334604102938, -0.16437702026120604, -0.14260823496912423, -0.14227533213379928, -0.16711678624135118, -0.18986018434565466, -0.20232455397898974, -0.21018325321902154, -0.2302983793675537, -0.2721515593486785, -0.32417725238974526, -0.3843776984773086, -0.412803943150152, -0.43723927509440585, -0.4780368796080623, -0.5699662064537137, -0.6470622180113708, -0.7052763328441642, -0.7069509090482669, -0.7257335438629084, -0.724999328474226, -0.6846520163779743, -0.6209080879107916, -0.5710698751469181, -0.5263126443473496, -0.48540811714713783, -0.45803952042734863, -0.42339985609785913, -0.487959664887029, -0.5457434505208596, -0.5776168614816015, -0.6071744699382293, -0.6377717475616436, -0.6361283411690337, -0.6467447225859999, -0.7210744262877711, -0.7702948559539706, -0.8144385560519396, -0.8349564002192764, -0.8255620456470325, -0.8327253057896087, -0.7642324149521471, -0.6906926011626524, -0.6962019481804305, -0.6901913004230735, -0.6656508635713152, -0.6165020784188471, -0.6116532914370651, -0.5705705860645836, -0.5749579754614729, -0.5814158107386902, -0.5966016838392036, -0.594521080896989, -0.5932952970431558, -0.6087076282455044, -0.6146436982388437, -0.5895948220428693, -0.5699913455697541, -0.5553163557908718, -0.5486585563254707, -0.7094975048203835, -0.8760864530164483, -1.022148034047369, -1.0539381840397155, -1.0660365843580522, -1.0912870508825847, -1.0834771651011437, -1.029113554701425, -1.0418017396623185, -1.0334884744360977, -1.069442600262434, -1.1053674270464668, -1.1089510670960934, -1.1102892344615185, -1.09708934582234, -1.0718519476483692, -0.9991804596471283, -0.7868688327555873, -0.6622159190057388, -0.5976905202671858, -0.6033450879761091, -0.612865389309583, -0.6508329713878354, -0.6229063422880259, -0.5580304210014191, -0.45377685964010084, -0.33501664079987137, -0.25091656460538303, -0.15025791158001311, -0.10238850637119157, -0.14189380421190378, -0.09783791158896094, -0.018331580769405775, -0.022839936044455555, -0.03727993022241094, -0.06571833101457258, -0.0711202879769175, 0.017818011132092693, 0.06176889492253679, 0.1344042723090979, 0.193155017870545, 0.24416309467372344, 0.24473679479389432, 0.3013408413861214, 0.39490423012492215, 0.4190361816425039, 0.4172132242087798, 0.4277825512996358, 0.43278378988877364, 0.3866989051379477, 0.42157030420624153, 0.4273348441690743, 0.45729469919216115, 0.466781255700937, 0.4609170905075146, 0.45186776346984914, 0.3885742136429613, 0.306237965617413, 0.22747038707184686, 0.19188359035299385, 0.18574711326154159, 0.18121571823819949, 0.16044364842517211, 0.06655734132465341, -0.043656230806242036], "overall_signal": [0.0, 0.0012763532763528929, 0.0020065291677823895, -0.009454746463351284, -0.008151543650555369, 0.0042933331247184915, 0.019788773639536503, 0.03578044463388602, 0.04366470709118029, 0.052097026320442094, 0.10219242302821775, 0.16405524938678467, 0.24164261796377556, 0.3274193814463663, 0.4065449737779455, 0.4749115788413035, 0.5341019673939863, 0.5631979047910174, 0.5703830079254228, 0.557212282450737, 0.5343728653201343, 0.5110366812910864, 0.4817041090097418, 0.4516055840995204, 0.4204586797383448, 0.39602998796191363, 0.3760305574588728, 0.36091318551832424, 0.3508199787602251, 0.3459984966787067, 0.32775164679606367, 0.3072026880933526, 0.2866424323799303, 0.2555532576262413, 0.2158807097116055, 0.1748090968922769, 0.13525337045280122, 0.09426493083296195, 0.061013181938645474, 0.027673380604782243, -0.00906259707278792, -0.040316998478817936, -0.06512900283529556, -0.08062484926206129, -0.0929549458364089, -0.10778731391739736, -0.12420188800304884, -0.13982642119823702, -0.15389778760239392, -0.16917790595542587, -0.1897726366340764, -0.2166535597852102, -0.2501983875236299, -0.2827194986489343, -0.31362345393802865, -0.34650613907203537, -0.39119815254837104, -0.442370965640971, -0.4949520390816097, -0.5373518130749412, -0.5750281592325347, -0.605022393080873, -0.6209483177402934, -0.620940271774393, -0.610966192448898, -0.5940354828285884, -0.5723100096922984, -0.5494559118393084, -0.5242447006910186, -0.5169876935302207, -0.5227388449283484, -0.533714448238999, -0.5484064525788451, -0.5662795115754048, -0.5802492774941306, -0.5935483665125045, -0.6190535784675579, -0.6493018339648405, -0.6823291783822604, -0.7128546227496636, -0.7353961073291374, -0.7548619470212318, -0.756736040607415, -0.7435273527184625, -0.7340622718108561, -0.7252880775332997, -0.7133606347409028, -0.6939889234764918, -0.6775217970686065, -0.656131554867802, -0.6398968389865362, -0.628200633336967, -0.6218808434374143, -0.6164088909293293, -0.6117861721520946, -0.6111704633707766, -0.6118651103443901, -0.6074110526840859, -0.5999271112612196, -0.59100496016715, -0.5825356793988141, -0.6079280444831281, -0.6615597261897921, -0.7336773877613074, -0.7977295470169891, -0.8513909544852017, -0.8993701737646784, -0.9361915720319716, -0.9547759685658623, -0.9721811227851537, -0.9844425931153425, -1.001442594544761, -1.0222275610451022, -1.0395722622553003, -1.053715656696544, -1.0623903945217033, -1.0642827051470365, -1.051262256047055, -0.9983835713887615, -0.9311500409121571, -0.864458136783163, -0.8122355270217523, -0.7723614994793185, -0.748055793861022, -0.7230259035464228, -0.6900268070374221, -0.6427768175579579, -0.5812247822063406, -0.515163138686149, -0.4421820932649219, -0.3742233758861759, -0.3277574615513215, -0.2817735515588494, -0.22908515740096072, -0.1878361131296597, -0.15772487654820996, -0.1393235674414825, -0.1256829115485695, -0.09698272701243707, -0.0652324026254423, -0.025305067638534264, 0.018386949463281593, 0.06354217850536997, 0.09978110176307484, 0.14009304968768416, 0.19105528577513176, 0.2366514649486062, 0.27276381680064093, 0.3037675637004399, 0.32957080893810664, 0.34099642817807485, 0.3571112033837082, 0.37115593154078147, 0.3883836850710574, 0.4040631991970334, 0.41543397745912963, 0.4227207346612736, 0.4158914304576111, 0.3939607374895715, 0.3606626674060266, 0.3269068519954201, 0.2986749042486444, 0.27518306704655543, 0.2522351833222788, 0.21509961492275373, 0.1633484457769546], "overall_sma_10": [42.27, 42.31, 42.296666666666674, 42.105000000000004, 42.238, 42.36000000000001, 42.417857142857144, 42.456875000000004, 42.435, 42.456, 42.75600000000001, 42.976, 43.279, 43.6745, 43.905, 44.106, 44.341499999999996, 44.455, 44.614, 44.703500000000005, 44.5535, 44.5105, 44.3565, 44.2, 44.0775, 44.0065, 43.920500000000004, 43.972, 44.0375, 44.149, 44.136, 44.125, 44.15661, 44.103609999999996, 44.038610000000006, 43.94661, 43.859609999999996, 43.734609999999996, 43.63911, 43.48761, 43.40611, 43.32311, 43.2415, 43.252500000000005, 43.2595, 43.218, 43.166000000000004, 43.14399999999999, 43.0795, 43.0355, 42.987, 42.875, 42.726, 42.571, 42.43039, 42.28989, 42.07389, 41.839389999999995, 41.59889, 41.42389000000001, 41.25289, 41.11889, 41.05339, 41.00039, 40.947, 40.926, 40.9868, 41.0493, 41.1283, 41.04129999999999, 40.970299999999995, 40.8993, 40.7748, 40.6018, 40.4608, 40.29679, 40.04099, 39.79899, 39.52899, 39.38599000000001, 39.27899, 39.13299, 39.081990000000005, 39.06299, 38.93199, 38.828, 38.831, 38.861000000000004, 38.858000000000004, 38.887, 38.842, 38.815, 38.686, 38.552, 38.498, 38.412, 38.31, 38.20845, 38.149449999999995, 38.04344999999999, 37.97745, 37.70745, 37.397450000000006, 37.04645, 36.79345, 36.57045, 36.31345, 36.047, 35.834, 35.54600000000001, 35.28, 35.162, 35.08, 35.045, 34.907, 34.769999999999996, 34.671, 34.604, 34.6725, 34.7615, 34.7915, 34.810500000000005, 34.8395, 34.8065, 34.8505, 34.9375, 35.0805, 35.2125, 35.148, 35.187, 35.236000000000004, 35.266, 35.403, 35.642, 35.734, 35.767, 35.719, 35.65122, 35.71522, 35.70722, 35.78899, 35.97299, 36.07399, 36.0741, 36.2321, 36.470099999999995, 36.674099999999996, 36.83788, 36.90688, 37.009879999999995, 37.00761, 37.09561, 37.15361, 37.2955, 37.3525, 37.3335, 37.3715, 37.365500000000004, 37.303, 37.225, 37.2395, 37.189499999999995, 37.1635, 37.0805, 36.9135, 36.7115], "overall_sma_200": [42.27, 42.31, 42.296666666666674, 42.105000000000004, 42.238, 42.36000000000001, 42.417857142857144, 42.456875000000004, 42.435, 42.456, 42.71181818181819, 42.865, 43.0523076923077, 43.22607142857142, 43.349333333333334, 43.45125, 43.54941176470589, 43.566944444444445, 43.58184210526316, 43.579750000000004, 43.58880952380952, 43.61295454545455, 43.61934782608696, 43.631875, 43.640600000000006, 43.6648076923077, 43.686851851851856, 43.71160714285714, 43.73896551724138, 43.7695, 43.76532258064516, 43.772968750000004, 43.782154545454546, 43.770620588235296, 43.75431714285715, 43.74308611111111, 43.73354324324325, 43.71766052631579, 43.71336153846154, 43.6990275, 43.67770975609756, 43.66585952380952, 43.656420930232564, 43.65286590909091, 43.64435777777778, 43.62893695652174, 43.61278936170213, 43.59814791666667, 43.58400204081633, 43.566322, 43.54227647058824, 43.51377115384616, 43.48086981132076, 43.452520370370365, 43.42363636363637, 43.38982142857143, 43.34280701754386, 43.29491379310345, 43.247542372881355, 43.20925, 43.16696721311475, 43.127500000000005, 43.095555555555556, 43.069375, 43.04261538461538, 43.01651515151515, 42.99116417910447, 42.96467647058824, 42.94040579710145, 42.899542857142855, 42.85757746478873, 42.81802777777778, 42.77764383561644, 42.73591891891892, 42.698373333333336, 42.65865657894737, 42.60802467532468, 42.55881923076923, 42.50858101265823, 42.46034875, 42.41577654320988, 42.368632926829264, 42.332384337349396, 42.29866547619048, 42.25526941176471, 42.213231395348835, 42.17388390804598, 42.1386125, 42.09840337078652, 42.06331, 42.02305384615385, 41.98236847826087, 41.9403, 41.90008404255319, 41.85976736842105, 41.81726979166667, 41.775545360824744, 41.73757551020408, 41.699519191919194, 41.66132400000001, 41.62249900990099, 41.56325882352942, 41.49924660194175, 41.43338846153846, 41.37726095238095, 41.32228679245283, 41.265069158878504, 41.21067037037037, 41.16139816513762, 41.105385454545456, 41.05110270270271, 40.99171785714286, 40.931171681415925, 40.87300350877193, 40.81462956521739, 40.75743448275862, 40.7014735042735, 40.65078305084746, 40.61611260504202, 40.576728333333335, 40.53378016528926, 40.485060655737705, 40.435913821138215, 40.38376935483871, 40.337499199999996, 40.29553492063492, 40.258877165354335, 40.2259171875, 40.19222790697675, 40.16213384615385, 40.12936946564886, 40.08967727272727, 40.0574992481203, 40.02990597014926, 39.99649925925926, 39.96255441176471, 39.92749927007299, 39.89441739130435, 39.87014100719424, 39.84392571428571, 39.821541134751776, 39.799769718309854, 39.77893216783217, 39.75519722222222, 39.736885517241376, 39.723345205479454, 39.70617959183674, 39.687894594594596, 39.671264429530204, 39.65498933333333, 39.635188079470204, 39.62186447368421, 39.607342483660126, 39.595476623376626, 39.58305419354839, 39.57015, 39.55747388535032, 39.540907594936705, 39.52231698113207, 39.503115, 39.48638757763975, 39.47171851851852, 39.45741349693252, 39.4421243902439, 39.42126303030303, 39.397942168674696], "overall_sma_50": [42.27, 42.31, 42.296666666666674, 42.105000000000004, 42.238, 42.36000000000001, 42.417857142857144, 42.456875000000004, 42.435, 42.456, 42.71181818181819, 42.865, 43.0523076923077, 43.22607142857142, 43.349333333333334, 43.45125, 43.54941176470589, 43.566944444444445, 43.58184210526316, 43.579750000000004, 43.58880952380952, 43.61295454545455, 43.61934782608696, 43.631875, 43.640600000000006, 43.6648076923077, 43.686851851851856, 43.71160714285714, 43.73896551724138, 43.7695, 43.76532258064516, 43.772968750000004, 43.782154545454546, 43.770620588235296, 43.75431714285715, 43.74308611111111, 43.73354324324325, 43.71766052631579, 43.71336153846154, 43.6990275, 43.67770975609756, 43.66585952380952, 43.656420930232564, 43.65286590909091, 43.64435777777778, 43.62893695652174, 43.61278936170213, 43.59814791666667, 43.58400204081633, 43.566322, 43.567722, 43.561922, 43.551922000000005, 43.560322, 43.5422, 43.513400000000004, 43.4723, 43.428999999999995, 43.3938, 43.359899999999996, 43.2671, 43.1905, 43.1068, 43.0255, 42.950599999999994, 42.87740000000001, 42.801359999999995, 42.74786, 42.69666, 42.62746, 42.55046, 42.46826, 42.390460000000004, 42.30586, 42.22726000000001, 42.13545800000001, 42.025458, 41.913258, 41.79495800000001, 41.674858, 41.579058, 41.469857999999995, 41.375536000000004, 41.29773600000001, 41.205936, 41.111736, 41.019736, 40.938536000000006, 40.838736, 40.754736, 40.666236, 40.568236, 40.464436, 40.357636, 40.253636, 40.150536, 40.048536000000006, 39.951426, 39.852726000000004, 39.756326, 39.664326, 39.534726, 39.398725999999996, 39.252725999999996, 39.126248000000004, 39.006648, 38.896448, 38.792948, 38.699748, 38.580748, 38.469748, 38.343348, 38.204048, 38.061648, 37.918248, 37.775448, 37.633288, 37.503888, 37.408588, 37.324788, 37.233988, 37.125588, 37.016988, 36.902588, 36.796188, 36.70359, 36.64119, 36.58659, 36.53238999999999, 36.48499, 36.42539, 36.35219, 36.28119, 36.21839, 36.156589999999994, 36.091390000000004, 36.01879, 35.94463399999999, 35.903833999999996, 35.849033999999996, 35.814788, 35.783788, 35.758788, 35.72281, 35.70341, 35.70301, 35.69161, 35.67052, 35.655319999999996, 35.64232, 35.62082, 35.66142, 35.71002000000001, 35.77262, 35.81522, 35.85562, 35.903220000000005, 35.93422, 35.94912, 35.97812, 36.01272, 36.06692, 36.12672, 36.179719999999996, 36.21652, 36.24392], "overall_upper_bb": [NaN, 42.42313708498985, 42.38904270973701, 42.87536787748885, 43.13180087267803, 43.35815830407807, 43.37910385317413, 43.37377875721773, 43.30266929183877, 43.284758107049335, 44.58201749059398, 44.94008597850349, 45.4547079343733, 45.87530115282488, 46.07489976638029, 46.20773931311792, 46.33842118193841, 46.276767835453064, 46.21851764365176, 46.14616973635605, 46.146596651951526, 46.164716008759754, 46.137932558606785, 45.99235782147669, 45.97265267965582, 45.98107637631224, 45.95833513188206, 45.91946816160823, 45.76511124356384, 45.63345152680309, 45.53203117097312, 45.50992834677797, 45.3586875595599, 45.156236868690975, 45.04960440418887, 44.91559962642677, 44.694713561064674, 44.72696068907468, 44.72243832520428, 44.74778473557363, 44.801471364439735, 44.773039807425945, 44.768074063342375, 44.74529882352021, 44.728081691001975, 44.66475922409591, 44.590532809548215, 44.46737560473281, 44.28179471461953, 44.00238609084175, 44.02098320369789, 43.97786140937454, 43.92567342408605, 43.93918561714022, 43.963200892897454, 43.98923631015613, 44.11817287596402, 44.22653573283851, 44.21298419499047, 44.16150229939605, 44.15594531793499, 44.06034595088305, 43.89894620116132, 43.65440637978746, 43.4300621065845, 43.2530945372441, 43.06772526179867, 42.842936218220665, 42.581977942955106, 42.40863550498618, 42.30573228642975, 42.21235747996184, 42.16354151573562, 42.0647766079259, 41.921582855608044, 41.84581888774328, 41.99826100604244, 42.10018879979812, 42.19351481566222, 42.19707792455534, 42.18756503005949, 42.17333126624191, 42.03966513353015, 41.82961724414958, 41.633770766584, 41.39482366103677, 41.09949993707827, 40.779287387012424, 40.350237950975334, 40.21929315969141, 40.124961370831464, 39.993813230398025, 39.88846090254121, 39.78621602465656, 39.59579690848993, 39.47196985367936, 39.499754936409595, 39.48646067067836, 39.48772251149638, 39.484738221049255, 39.46138821780487, 39.90279679091757, 40.16732588037031, 40.29817038755841, 40.30686661246229, 40.26569622463276, 40.194797948946444, 40.00803553652927, 39.84401127549336, 39.62459625381301, 39.45160399837613, 39.31254777854912, 39.18084660246369, 38.96350190202648, 38.72049435238879, 38.48186393906799, 38.192702978646935, 37.75838414503384, 37.42754546968042, 36.97546369580205, 36.40053752925101, 36.339689575381776, 36.33510631746798, 36.3654622336733, 36.29521660093983, 36.237607594589974, 36.296288352359916, 36.40597204223232, 36.413308198263636, 36.5975905291815, 36.68564421410476, 36.68646841615955, 36.74818083668836, 36.89257180096587, 36.887177733059794, 36.8588406963455, 36.81163368016448, 36.807394548571864, 36.80630958425337, 36.850267476850384, 37.02044569230399, 37.15527452293017, 37.258205694732126, 37.151305157792486, 37.24726744382133, 37.53361416369272, 37.67126854870468, 37.759751517950306, 37.87484910474425, 37.9751970363066, 38.003422099962606, 38.06030672827342, 38.146580723150585, 38.29754643420827, 38.364241644825185, 38.36054304508292, 38.25746948826883, 38.060387842524946, 38.055743142832355, 38.023679358180075, 38.01917315753372, 38.01893567305487, 38.021725343558465, 37.973295117170274, 38.08139143595264, 38.159525204552786]}
"inconsistent"
[ 1649079000, 1649082600, 1649086200, 1649089800, 1649093400, 1649097000, 1649100600, 1649167200, 1649170800, 1649174400, 1649177940, 1649181600, 1649185200, 1649251800, 1649255400, 1649259000, 1649262660, 1649266200, 1649269800, 1649273400, 1649340000, 1649343600, 1649347200, 1649350800, 1649354400, 1649358000, 1649424600, 1649428200, 1649431740, 1649435400, 1649439000, 1649442600, 1649446200, 1649685600, 1649689200, 1649692800, 1649696400, 1649700000, 1649703600, 1649770200, 1649773800, 1649777400, 1649781000, 1649784600, 1649788200, 1649791800, 1649858400, 1649862000, 1649865600, 1649869140, 1649872800, 1649876400, 1649943000, 1649946600, 1649950200, 1649953740, 1649957340, 1649961000, 1649964600, 1650290400, 1650293940, 1650297600, 1650301140, 1650304800, 1650308400, 1650375000, 1650378600, 1650382200, 1650385800, 1650389400, 1650393000, 1650396600, 1650463200, 1650466800, 1650470400, 1650473940, 1650477540, 1650481200, 1650547800, 1650551340, 1650555000, 1650558540, 1650562140, 1650565800, 1650569400, 1650636000, 1650639600, 1650643200, 1650646800, 1650650400, 1650654000, 1650893400, 1650897000, 1650900600, 1650904200, 1650907800, 1650911400, 1650915000, 1650981600, 1650985200, 1650988800, 1650992400, 1650996000, 1650999600, 1651066200, 1651069800, 1651073340, 1651077000, 1651080600, 1651084200, 1651087800, 1651154400, 1651158000, 1651161600, 1651165200, 1651168800, 1651172400, 1651239000, 1651242600, 1651246200, 1651249860, 1651253400, 1651257000, 1651260600 ]
[ 52.96, 54.08, 54.55, 55.07, 54.83, 54.9664, 54.69, 55.08, 53.83, 54.01, 54.39, 54.37, 54.34, 52.69, 52.83, 53.53, 53, 52.75, 52.57, 52.84, 52.52, 51.85, 51.49, 51.7224, 52.0199, 52.37, 52.75, 54.62, 54.945, 55.09, 54.42, 55.07, 54.82, 55.95, 56.14, 56.01, 55.39, 55.5242, 55.47, 55.33, 56.56, 55.83, 55.23, 54.81, 54.39, 54.44, 54.5, 55.28, 55.67, 55.76, 55.99, 55.88, 55.62, 56.257, 56.055, 55.45, 55.53, 55.89, 55.89, 55.02, 56.12, 55.98, 56.08, 56.725, 56.5, 56.58, 57.625, 58.13, 58.6, 58.35, 58, 58.28, 57.47, 57.1, 56.903, 56.1899, 56.375, 56.16, 57.37, 55.5, 56.32, 56.18, 57.09, 56.19, 56.135, 55.71, 56.03, 55.13, 55.615, 55.175, 55.1, 55, 54.354, 54.13, 55.07, 55.45, 55.93, 55.83, 54.33, 53.975, 53.99, 54.5441, 54.1, 54.29, 53.7, 52, 52.64, 53.09, 53.06, 53.31, 53.055, 52.88, 52.91, 52.62, 53.42, 53.275, 53.91, 53.58, 54.69, 54.49, 54.05, 54.16, 53.74, 53.605 ]
[ 1651498500, 1651502100, 1651505700, 1651509300, 1651512900, 1651516500, 1651520100, 1651586820, 1651590300, 1651593900, 1651597500, 1651601100, 1651604700, 1651671300, 1651674900, 1651678500, 1651682100, 1651685700, 1651689300, 1651692900, 1651759500, 1651763100, 1651766700, 1651770300, 1651773900, 1651777440, 1651844040, 1651847640, 1651851300, 1651854900, 1651858500, 1651862100, 1651865700 ]
[ 52.68, 53.87, 53.875, 54.295, 53.13, 53.53, 54.725, 55.43, 55.86, 57.16, 56.92, 57.135, 57.21, 56.92, 56.9, 58.22, 58.455, 58, 57.7, 59.27, 58.6, 58.48, 57.54, 58.8, 57.955, 57.885, 57.05, 57.75, 58.0201, 57.9699, 57.93, 57.29, 56.77 ]
{"article_url": "https://www.zacks.com/stock/news/1913306/new-to-investing-this-1-construction-stock-could-be-the-perfect-starting-point", "content": "New to Investing? This 1 Construction Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2022-05-02T13:30:03Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nWGO Quick QuoteWGO\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nAlso included in Zacks Premium is the Focus List. This is a long-term portfolio of top stocks that have all the traits to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nOne thing that makes the Focus List even more advantageous is that each pick comes with a full Zacks Analyst Report. This helps explain why each stock was selected and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nEarnings estimate revisions are very important, since investors also need to take into consideration what a company will earn in the future.\nStocks that receive upward earnings estimate revisions are more likely to receive even more upward changes in the future. For example, if an analyst raised their estimates last month, they're more likely to do it again this month, and other analysts are likely to do the same.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Winnebago Industries (WGO Quick QuoteWGO - Free Report)\nHeadquartered in Iowa, Winnebago Industries is a leading producer of recreational vehicles in the United States. The motorhomes or RVs are made in the company's vertically integrated manufacturing facilities in Iowa, while the travel trailer and fifth wheel trailers are produced in Indiana. Winnebago distributes its RV and marine products through independent dealers throughout the United States and Canada.\nSince being added to the Focus List on July 18, 2016 at $23.30 per share, shares of WGO have increased 128.24% to $53.18. The stock is currently a #3 (Hold) on the Zacks Rank.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.21 to $12.51. WGO boasts an average earnings surprise of 27.1%.\nAdditionally, WGO's earnings are expected to grow 46.3% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nWinnebago Industries, Inc. (WGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-05-02T13:30:03Z", "timestamp_ms": 1651498203000}
{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.620823080109141, "output_bin_label": ">+4%", "output_percentage_change": 7.758967810220642, "overall_bin_label": ">+4%", "overall_percentage_change": 7.19410876132931}
{"in_ema_10": [52.96, 53.16363636363636, 53.41570247933883, 53.71648384673177, 53.91894132914417, 54.10938836020886, 54.214954112898155, 54.37223518328031, 54.273646968138436, 54.22571115574963, 54.25558185470424, 54.27638515384892, 54.28795148951275, 53.99741485505588, 53.785157608682084, 53.73876531619443, 53.60444434961363, 53.44909083150206, 53.289256134865326, 53.207573201253446, 53.082559891934636, 52.85845809340106, 52.60964753096451, 52.44832979806187, 52.370433471141524, 52.3703546582067, 52.4393810839873, 52.83585725053506, 53.219337750437774, 53.559458159449086, 53.71592031227652, 53.96211661913534, 54.118095415656185, 54.45116897644596, 54.7582291625467, 54.985823860265484, 55.0593104311263, 55.14383580728515, 55.20313838777876, 55.22620413545535, 55.46871247446346, 55.5344011154701, 55.479055458111894, 55.35740901118246, 55.18151646369474, 55.046695288477515, 54.94729614511796, 55.007787755096516, 55.1281899814426, 55.24306453027122, 55.378870979312815, 55.46998534671049, 55.49726073821766, 55.63539514945081, 55.71168694045974, 55.66410749673979, 55.63972431551437, 55.68522898542085, 55.722460078980696, 55.59474006462057, 55.69024187105319, 55.74292516722534, 55.80421150045709, 55.971627591283074, 56.06769530195888, 56.16084161069362, 56.427052226931146, 56.73667909476185, 57.075464713896054, 57.30719840227859, 57.433162329137026, 57.58713281474847, 57.56583593933965, 57.481138495823345, 57.37602240567364, 57.160363786460245, 57.017570370740195, 56.861648485151065, 56.95407603330541, 56.68969857270443, 56.62248065039453, 56.54202962305007, 56.641660600677326, 56.55954049146327, 56.48235131119722, 56.34192380007045, 56.285210381875814, 56.07517213062566, 55.9915044705119, 55.843049112237004, 55.70794927364845, 55.57923122389418, 55.356461910458876, 55.13346883582999, 55.12192904749726, 55.181578311588666, 55.31765498220891, 55.410808621807284, 55.21429796329687, 54.98897106087925, 54.807339958901196, 54.75947814819189, 54.639573030338816, 54.57601429754993, 54.41673897072267, 53.97733188513673, 53.73418063329368, 53.61705688178574, 53.51577381237015, 53.47836039193921, 53.40138577522299, 53.30658836154608, 53.234481386719516, 53.122757498225056, 53.17680158945686, 53.19465584591924, 53.32471841938846, 53.37113325222692, 53.61092720636748, 53.77075862339157, 53.82152978277492, 53.883069822270386, 53.85705712731213, 53.81122855870993], "in_ema_200": [52.96, 52.97114427860697, 52.986854285785014, 53.00758210383691, 53.025715615241516, 53.04502590762717, 53.06139380904382, 53.08147944278468, 53.08892740852812, 53.0980923099358, 53.11094711282201, 53.12347500224667, 53.135579728592475, 53.13114609945225, 53.128149620850735, 53.13214813208605, 53.13083322529913, 53.12704383997277, 53.12150111519692, 53.11870010907556, 53.112742894059885, 53.10017828814885, 53.084156613639905, 53.07060679658876, 53.06015200259286, 53.053284818487455, 53.05026705909952, 53.065886292342306, 53.08458394117472, 53.104538329819746, 53.11762750066731, 53.137054092700474, 53.15379982312137, 53.181622710453496, 53.211059300399235, 53.23890945661417, 53.260313342618005, 53.282839578014844, 53.304602368283355, 53.324755578549194, 53.356947065329805, 53.38155455721707, 53.399947049185066, 53.41397742680512, 53.42368909420009, 53.43380164052646, 53.444410579426695, 53.46267515077569, 53.48463858211125, 53.50727899422955, 53.53198268582926, 53.55534604218917, 53.5758898626649, 53.60256757547421, 53.62696988815606, 53.645109491258985, 53.663864620699194, 53.68601522148826, 53.70794541828938, 53.72100068775914, 53.744871327681935, 53.76711141397366, 53.79012523075004, 53.819327964772434, 53.84600131835679, 53.873205285338315, 53.91053657603147, 53.95252128671772, 53.99876485600411, 54.04206072808367, 54.08144320840125, 54.123219892894774, 54.156521187492835, 54.185809533885944, 54.21284625494181, 54.232518431509554, 54.25383665607165, 54.272803455513724, 54.30362133157826, 54.31552559693569, 54.33547061587166, 54.3538241420819, 54.381049772508945, 54.3990492772601, 54.4163224187799, 54.429194832523386, 54.44512324215002, 54.451937936257984, 54.46351069311114, 54.470590188702076, 54.4768529728941, 54.482058415949886, 54.48078420285586, 54.477293812777695, 54.48319138677991, 54.4928113729811, 54.50711175732955, 54.520274824420795, 54.518381542585765, 54.5129747610675, 54.50777103210165, 54.508132514369294, 54.50407149432582, 54.50194142970567, 54.49396191299218, 54.46914637156937, 54.450945910160726, 54.43740415981087, 54.4236986457829, 54.4126170672179, 54.399108439683395, 54.383992932820874, 54.3693263364744, 54.351920104270675, 54.34264726741226, 54.33202391151761, 54.32782466861694, 54.32038362713817, 54.32406140199252, 54.32571253232096, 54.32296912403917, 54.321347540715394, 54.31556298807146, 54.30849270958319], "in_ema_50": [52.96, 53.00392156862745, 53.06455209534794, 53.14319711121665, 53.209346244110115, 53.27825031296854, 53.3336130457933, 53.402098808703364, 53.41887924757774, 53.44206045355509, 53.47923455341567, 53.5141665317131, 53.54655215792043, 53.51296187721767, 53.486179058503254, 53.48789752679725, 53.468764290452256, 53.44057745553256, 53.40643716315874, 53.38422394107408, 53.350332806130005, 53.291496225497454, 53.22084931469363, 53.16208659647035, 53.11729496523622, 53.087989280325, 53.07473479874363, 53.135333434087016, 53.20630075039733, 53.280171309205286, 53.32487047355018, 53.39330692556781, 53.449255673584766, 53.54732407854223, 53.6489976440896, 53.74158597177236, 53.806229659153836, 53.87360104506937, 53.936204925654884, 53.99086355602136, 54.09161400480484, 54.159786004616414, 54.20175518090597, 54.22560791890966, 54.23205466718771, 54.24020938612153, 54.25039725333245, 54.290773831633146, 54.344861132353415, 54.40035677422191, 54.46269572425243, 54.51827628408567, 54.56148113569016, 54.62797207154544, 54.683933951092676, 54.71397575693218, 54.74597670764072, 54.79084036616462, 54.83394466553072, 54.84124095315697, 54.89138836675866, 54.934079019042635, 54.97901709672723, 55.047487014502636, 55.10444830805156, 55.16231308028483, 55.258889037920724, 55.37148162466893, 55.4980901884074, 55.60992978886202, 55.70365803243606, 55.80469105077191, 55.86999728407497, 55.91823268469948, 55.9568510107897, 55.96599018683716, 55.982029787353355, 55.98900901137871, 56.04316552073641, 56.02186491208008, 56.033556484155376, 56.03929936712968, 56.08050331351676, 56.08479730122198, 56.0867660345074, 56.07199089589927, 56.0703441940993, 56.033467951193444, 56.01705744330351, 55.9840355827818, 55.94936752071193, 55.912137421860486, 55.85103399355223, 55.78354246439332, 55.75556040696613, 55.74357764590864, 55.750888326461244, 55.75399074503139, 55.698147970716434, 55.630573540492264, 55.56623732321806, 55.52615350662127, 55.470225918126324, 55.423942548788034, 55.35633695863949, 55.22471590143794, 55.123354493538415, 55.043615101634956, 54.965826274119856, 54.90089191042888, 54.828503992372845, 54.75209207110332, 54.67985316635418, 54.59907461081088, 54.552836390779085, 54.50272515976814, 54.47948103585567, 54.444207269743686, 54.45384620034197, 54.455263996407, 54.43937129066555, 54.4284155537767, 54.4014188653933, 54.37018675302494], "in_lower_bb": [NaN, 51.93608081014213, 52.22964629680114, 52.366296763406105, 52.6305828356407, 52.821299549776526, 52.98431971491421, 53.100430089959175, 53.0362563736082, 53.04426167695198, 53.11262276104181, 53.16967843389696, 53.21686154327323, 52.81963001509297, 52.590004409332856, 52.56938917413915, 52.45498311880929, 52.31062446695139, 52.15693799844738, 52.082965340268636, 52.003896309544494, 51.69277159629601, 51.34735397826368, 51.14790453035432, 51.02844229506268, 51.01317181184886, 51.03927376219358, 51.10573156339858, 51.00458425376953, 50.90616281199468, 50.90406625386198, 50.83791178660398, 50.80215962057342, 50.68250233474662, 50.588555248952716, 50.50887545697388, 50.55110956921368, 50.6356306322936, 50.772812226479964, 50.90176528601259, 51.035891557045424, 51.39853804265974, 51.92855473807503, 52.4703844372981, 52.98168342312048, 53.48011143993507, 53.95996240452184, 54.02556463486217, 54.05818284631425, 54.07898288869736, 54.20158987855591, 54.23553041438729, 54.310563698835566, 54.29306606564166, 54.29764888302857, 54.29383974588531, 54.30122287567819, 54.30526763806841, 54.31354532797602, 54.280010961158744, 54.32407646165895, 54.32014706295246, 54.34054057645047, 54.37389031055516, 54.56536986503705, 54.78406515788387, 54.85314933280119, 54.69870065455717, 54.49230185582368, 54.418451948508974, 54.40931108446776, 54.411182628142626, 54.527524940846845, 54.57526472957329, 54.643120453201945, 54.75391622903016, 54.87554586684675, 54.91380256154923, 55.03708814719503, 55.1533522345536, 55.18136351609187, 55.213042022965574, 55.31870863966615, 55.253742060341196, 55.20491916580892, 55.07688529398325, 54.976727453698885, 54.762540125348195, 54.75325067872058, 54.682120666148265, 54.59925102163973, 54.615560231307896, 54.39755030108355, 54.13765234648642, 54.09203716391641, 54.064253710763964, 54.06846244357543, 54.06585683132764, 54.021741481132025, 53.794350152615046, 53.612290693687584, 53.54715730016563, 53.56638198607423, 53.52432911728252, 53.396999867738856, 52.783905925971666, 52.51664463260523, 52.339507037039375, 52.20806062173758, 52.11504094524436, 51.999165901855605, 51.87207721933173, 51.754595914052814, 51.60650178016719, 51.59476908500461, 51.63083143992414, 51.831378910265386, 52.095811669662496, 52.05468296835352, 52.02208406398374, 52.02039869691063, 52.050818567052225, 52.05816287591472, 52.079266719535084], "in_macd": [0.0, 0.08934472934473092, 0.1958188651066166, 0.31848869950574255, 0.391822744126074, 0.45569388741407124, 0.47849328586005413, 0.52201425859284, 0.45044790664737633, 0.40360306786791966, 0.39261519625588903, 0.37793677608969745, 0.3597364551493527, 0.20975345207473595, 0.1010231396706942, 0.0705247679618779, 0.003547128953982792, -0.06891167230809003, -0.13925504455264104, -0.17124195962113475, -0.21987852316914314, -0.30892564819200885, -0.40388934274619714, -0.4551493388471002, -0.46639122366863717, -0.4419557633588056, -0.3874612487188074, -0.19117681418639876, -0.009288133977975122, 0.1448900415013128, 0.21058644631840195, 0.3115099948637692, 0.367088159737051, 0.496591415296038, 0.6075516136365948, 0.6771922064830562, 0.6745779449640992, 0.6755476495294275, 0.664285194137257, 0.6367230402643358, 0.7059923152611702, 0.6939840000562754, 0.6288038784563597, 0.5370667019498043, 0.42556815395236924, 0.33735056616004755, 0.26917609633802186, 0.274917738541987, 0.3073943215959005, 0.33651535593618576, 0.3738436266479681, 0.3900541677851308, 0.3775689317212638, 0.4142990865803782, 0.4222409562098264, 0.3753892477290819, 0.34078589495666023, 0.33850935480782596, 0.3328680842660532, 0.2552532075251648, 0.27928425044868277, 0.2837611729619951, 0.29201219575205783, 0.3466018894394125, 0.367472995440167, 0.38601904150411315, 0.47951216544020525, 0.5875821381486546, 0.7030491294370478, 0.7655597450682805, 0.7778907431261644, 0.801023112053258, 0.7454029097932562, 0.6638155386802254, 0.5766138600169697, 0.4448368883005358, 0.35128926785831993, 0.2568426789892584, 0.27644329820592617, 0.1394757685528205, 0.09598866391232264, 0.04965559145708909, 0.08538146812085756, 0.04060394735178363, 0.0006716567509101878, -0.06452511402470407, -0.08934281062639826, -0.17956359502230157, -0.20951362729804401, -0.26569084771580975, -0.3126594295506351, -0.3538723135574031, -0.4336616407586291, -0.509101579269462, -0.4874194618147669, -0.43456401979966586, -0.3499101661433883, -0.28757554956205666, -0.35511879241642674, -0.43230943804402244, -0.48666325512497366, -0.47950042514423785, -0.5038509096306143, -0.5020303386768674, -0.5419483490273223, -0.7026596295124108, -0.7695113777042835, -0.7772213071685314, -0.7767977897155234, -0.7476705576401912, -0.7366714948160435, -0.7336189926624783, -0.7204739383522707, -0.7250984805496614, -0.6566408030057431, -0.6070897359498915, -0.510694002661694, -0.45567519165058457, -0.3188293973638068, -0.22393506397827423, -0.18213540034029307, -0.13853583024967264, -0.13630214051772072, -0.14376802872751426], "in_signal": [0.0, 0.017868945868946187, 0.05345892971648027, 0.10646488367433272, 0.163536455764681, 0.22196794209455906, 0.2732730108476581, 0.3230212603966945, 0.34850658964683084, 0.3595258852910486, 0.36614374748401673, 0.3685023532051529, 0.36674917359399284, 0.33535002929014146, 0.288484651366252, 0.24489267468537718, 0.1966235655390983, 0.14351651796966064, 0.08696220546520031, 0.0353213724479333, -0.015718606675481993, -0.07436001497878736, -0.14026588053226932, -0.2032425721952355, -0.2558723024899158, -0.29308899466369376, -0.3119634454747165, -0.28780611921705296, -0.2321025221692374, -0.15670400943512738, -0.08324591828442152, -0.004294735654783381, 0.0699818434235835, 0.15530375779807443, 0.2457533289657785, 0.33204110446923407, 0.40054847256820714, 0.4555483079604512, 0.49729568519581235, 0.5251811562095171, 0.5613433880198477, 0.5878715104271333, 0.5960579840329786, 0.5842597276163437, 0.5525214128835488, 0.5094872435388486, 0.46142501409868325, 0.42412355898734405, 0.40077771150905533, 0.38792524039448145, 0.3851089176451788, 0.38609796767316923, 0.3843921604827882, 0.3903735457023062, 0.39674702780381027, 0.3924754717888646, 0.38213755642242375, 0.37341191609950425, 0.3653031497328141, 0.34329316129128423, 0.33049137912276394, 0.32114533789061017, 0.31531870946289975, 0.3215753454582023, 0.33075487545459525, 0.34180770866449883, 0.3693486000196401, 0.412995307645443, 0.471006072003764, 0.5299168066166673, 0.5795115939185668, 0.6238138975455051, 0.6481316999950554, 0.6512684677320894, 0.6363375461890655, 0.5980374146113596, 0.5486877852607517, 0.490318764006453, 0.44754367084634766, 0.38593009038764226, 0.3279418050925783, 0.27228456236548043, 0.23490394351655586, 0.19604394428360142, 0.15696948677706318, 0.11267056661670975, 0.07226789116808816, 0.02190159393001021, -0.024381450315600635, -0.07264332979564246, -0.12064654974664099, -0.16729170250879344, -0.22056569015876057, -0.2782728679809009, -0.3201021867476741, -0.34299455335807244, -0.34437767591513563, -0.3330172506445198, -0.3374375589989012, -0.35641193480792543, -0.3824621988713351, -0.40186984412591564, -0.4222660572268554, -0.4382189135168578, -0.45896480061895073, -0.5077037663976428, -0.560065288658971, -0.6034964923608831, -0.6381567518318112, -0.6600595129934872, -0.6753819093579985, -0.6870293260188944, -0.6937182484855697, -0.699994294898388, -0.6913235965198591, -0.6744768244058656, -0.6417202600570313, -0.604511246375742, -0.547374876573355, -0.4826869140543389, -0.42257661131152974, -0.36576845509915834, -0.3198751921828708, -0.2846537594917995], "in_sma_10": [52.96, 53.519999999999996, 53.86333333333334, 54.165, 54.298, 54.4094, 54.44948571428571, 54.5283, 54.45071111111111, 54.406639999999996, 54.54964, 54.57863999999999, 54.557640000000006, 54.31963999999999, 54.11963999999999, 53.976, 53.807, 53.574, 53.448, 53.330999999999996, 53.144000000000005, 52.89200000000001, 52.60699999999999, 52.510239999999996, 52.42923, 52.31323, 52.28823, 52.475229999999996, 52.71273, 52.93773, 53.12773, 53.44973, 53.78273, 54.20549, 54.61749999999999, 54.9815, 55.24550000000001, 55.33592, 55.388419999999996, 55.41242, 55.626419999999996, 55.702420000000004, 55.74342, 55.629419999999996, 55.45441999999999, 55.29742, 55.208420000000004, 55.184000000000005, 55.20399999999999, 55.247, 55.19, 55.19500000000001, 55.234, 55.3787, 55.5452, 55.6462, 55.749199999999995, 55.810199999999995, 55.8322, 55.7582, 55.7712, 55.7812, 55.827200000000005, 55.874, 55.918499999999995, 56.03150000000001, 56.241, 56.464999999999996, 56.736000000000004, 57.069, 57.257000000000005, 57.487, 57.626, 57.66350000000001, 57.7038, 57.66479, 57.53979, 57.34279, 57.21979, 56.93479, 56.76678999999999, 56.55679, 56.51879, 56.42779, 56.35099, 56.303, 56.2685, 56.165499999999994, 55.989999999999995, 55.9575, 55.8355, 55.717499999999994, 55.4439, 55.2379, 55.131400000000006, 55.105399999999996, 55.095400000000005, 55.1654, 55.0369, 54.9169, 54.805899999999994, 54.760310000000004, 54.73491, 54.75091, 54.61391, 54.268910000000005, 53.93991, 53.66591, 53.53891, 53.47241, 53.378910000000005, 53.2125, 53.09349999999999, 52.9265, 52.8985, 53.025999999999996, 53.153, 53.202, 53.364999999999995, 53.483000000000004, 53.5825, 53.7105, 53.793499999999995, 53.891999999999996], "in_sma_200": [52.96, 53.519999999999996, 53.86333333333334, 54.165, 54.298, 54.4094, 54.44948571428571, 54.5283, 54.45071111111111, 54.406639999999996, 54.40512727272728, 54.4022, 54.39741538461538, 54.27545714285714, 54.17909333333333, 54.138525, 54.07155294117647, 53.998133333333335, 53.92296842105263, 53.86882000000001, 53.804590476190484, 53.715745454545456, 53.618973913043476, 53.53995, 53.479147999999995, 53.43648846153846, 53.411062962962966, 53.45423928571428, 53.50564482758621, 53.558456666666665, 53.586248387096774, 53.632615625, 53.66859696969697, 53.735697058823526, 53.80439142857143, 53.865658333333336, 53.90685675675675, 53.949418421052634, 53.988407692307696, 54.021947499999996, 54.08385121951219, 54.12542619047618, 54.15111395348837, 54.16608863636363, 54.17106444444445, 54.17691086956522, 54.183785106382985, 54.20662291666667, 54.23648775510204, 54.266958, 54.300743137254905, 54.331113461538465, 54.3554320754717, 54.390646296296296, 54.42090727272727, 54.439283928571435, 54.458419298245616, 54.483101724137924, 54.50694745762712, 54.51549833333333, 54.541801639344264, 54.56499838709677, 54.58904603174603, 54.6224203125, 54.65130615384615, 54.68052878787879, 54.724476119402986, 54.77455735294117, 54.82999855072463, 54.88028428571429, 54.92422394366197, 54.97083194444444, 55.005067123287674, 55.03337702702703, 55.05830533333334, 55.073194736842105, 55.09010129870129, 55.103817948717946, 55.13250379746836, 55.1370975, 55.1517012345679, 55.16424146341464, 55.18744337349397, 55.199378571428575, 55.210385882352945, 55.21619534883721, 55.225549425287355, 55.22446363636364, 55.22885168539326, 55.228253333333335, 55.22684395604395, 55.224378260869564, 55.21501935483871, 55.20347659574468, 55.20207157894737, 55.20465416666667, 55.21213195876288, 55.218436734693874, 55.20946262626262, 55.197118, 55.185166336633664, 55.17888137254902, 55.16840679611651, 55.159960576923076, 55.14605619047619, 55.11637641509434, 55.093232710280375, 55.07468425925926, 55.05620091743119, 55.04032636363637, 55.022440540540536, 55.003311607142855, 54.98478672566372, 54.964042982456135, 54.95061652173913, 54.936171551724144, 54.927400854700856, 54.91598220338983, 54.91408319327731, 54.91054916666667, 54.90343719008264, 54.897343442622955, 54.887934146341465, 54.8775879032258], "in_sma_50": [52.96, 53.519999999999996, 53.86333333333334, 54.165, 54.298, 54.4094, 54.44948571428571, 54.5283, 54.45071111111111, 54.406639999999996, 54.40512727272728, 54.4022, 54.39741538461538, 54.27545714285714, 54.17909333333333, 54.138525, 54.07155294117647, 53.998133333333335, 53.92296842105263, 53.86882000000001, 53.804590476190484, 53.715745454545456, 53.618973913043476, 53.53995, 53.479147999999995, 53.43648846153846, 53.411062962962966, 53.45423928571428, 53.50564482758621, 53.558456666666665, 53.586248387096774, 53.632615625, 53.66859696969697, 53.735697058823526, 53.80439142857143, 53.865658333333336, 53.90685675675675, 53.949418421052634, 53.988407692307696, 54.021947499999996, 54.08385121951219, 54.12542619047618, 54.15111395348837, 54.16608863636363, 54.17106444444445, 54.17691086956522, 54.183785106382985, 54.20662291666667, 54.23648775510204, 54.266958, 54.327557999999996, 54.363558000000005, 54.384958, 54.408698, 54.433198000000004, 54.44287, 54.459669999999996, 54.47586999999999, 54.517070000000004, 54.53727, 54.57187, 54.60407, 54.63887, 54.71957, 54.79297, 54.85397000000001, 54.946470000000005, 55.05407, 55.17467, 55.28487, 55.39447, 55.52307, 55.64267000000001, 55.750222, 55.84788399999999, 55.924282000000005, 55.996782, 56.027582, 56.076082, 56.084281999999995, 56.122282000000006, 56.144481999999996, 56.189882, 56.194682, 56.194582, 56.188582, 56.201382, 56.193498, 56.196398, 56.193298000000006, 56.164098, 56.147498000000006, 56.129978, 56.116378000000005, 56.129978, 56.150178, 56.178777999999994, 56.189778000000004, 56.162978, 56.127278, 56.087278, 56.060559999999995, 56.030159999999995, 55.99082000000001, 55.943720000000006, 55.874719999999996, 55.81692, 55.760920000000006, 55.704319999999996, 55.67012, 55.60882000000001, 55.54682, 55.48342, 55.401320000000005, 55.33972000000001, 55.273619999999994, 55.19932, 55.108320000000006, 55.030120000000004, 54.95291999999999, 54.87392, 54.79152, 54.71692, 54.647020000000005], "in_upper_bb": [NaN, 55.10391918985786, 55.49702036986553, 55.963703236593894, 55.9654171643593, 55.99750045022347, 55.91465171365721, 55.95616991004083, 55.865165848614026, 55.76901832304801, 55.69763178441274, 55.63472156610304, 55.577969225957524, 55.731284270621316, 55.7681822573338, 55.707660825860856, 55.68812276354365, 55.68564219971528, 55.68899884365788, 55.65467465973138, 55.68974369045551, 55.77786840370399, 55.81728602173631, 55.681975469645685, 55.52042770493731, 55.27605818815114, 55.055956237806406, 54.943498436601416, 55.156145746230486, 55.36256718800532, 55.36766374613803, 55.50381821339603, 55.587570379426595, 56.033227665253385, 56.45817475104728, 56.78585454302612, 56.98262043078631, 57.1755193677064, 57.32833777352004, 57.448384713987394, 57.71825844295456, 57.75361195734027, 57.59759526192497, 57.36452556270189, 57.090236576879526, 56.79880856006493, 56.49395759547816, 56.49435536513783, 56.53423715368574, 56.580437111302636, 56.614830121444086, 56.66188958561272, 56.666856301164444, 56.715053934358345, 56.70197111697141, 56.649780254114674, 56.6563971243218, 56.6889323619316, 56.722654672023985, 56.72518903884127, 56.63712353834106, 56.656052937047534, 56.72065942354951, 56.87880968944484, 56.89833013496297, 56.89363484211613, 57.137050667198814, 57.57649934544284, 58.07589814417632, 58.40874805149102, 58.61888891553224, 58.85701737185735, 58.92567505915315, 58.9622352704267, 58.97917954679808, 58.942373770969844, 58.905244133153246, 58.893987438450765, 58.91870185280495, 58.85043776544638, 58.842426483908135, 58.83074797703441, 58.826081360333866, 58.837547939658805, 58.84987083419108, 58.89090470601674, 58.83156254630113, 58.74574987465179, 58.456539321279415, 58.21016933385174, 58.00303897836028, 57.658729768692126, 57.56513969891645, 57.52803765351358, 57.39035283608357, 57.344146289236036, 57.29543755642459, 57.265043168672356, 57.00515851886797, 57.08004984738496, 57.02910930631242, 56.930652699834376, 56.61242801392577, 56.46448088271747, 56.34831013226113, 56.59040407402834, 56.51866536739475, 56.49180296296063, 56.367749378262424, 56.274269054755635, 56.185644098144394, 56.10073278066828, 56.07381408594719, 56.070908219832816, 55.917640914995395, 55.664078560075865, 55.26153108973462, 54.77209833033751, 54.84922703164648, 54.93332593601626, 54.94101130308937, 54.87218143294778, 54.82883712408527, 54.739233280464916], "out_ema_10": [52.68, 52.89636363636364, 53.074297520661155, 53.29624342599549, 53.266017348541766, 53.314014194261446, 53.570557068032095, 53.908637601117164, 54.26343076455041, 54.79007971645033, 55.177337949823, 55.53327650440063, 55.83813532178233, 56.03483799054918, 56.19214017408569, 56.56084196061556, 56.90523433141273, 57.10428263479223, 57.21259488301182, 57.58666854064603, 57.770910624164934, 57.899835965225854, 57.83441124427569, 58.00997283622556, 57.99997777509363, 57.979072725076605, 57.810150411426314, 57.799213972985164, 57.83937506880604, 57.863106874477666, 57.875269260936264, 57.76885666803876, 57.58724636475898], "out_ema_200": [52.68, 52.6918407960199, 52.70361352441772, 52.71944821571705, 52.723533308097984, 52.731557852296014, 52.7513930975468, 52.77804590254634, 52.808712112471255, 52.852008509362086, 52.89248603663212, 52.93470010591937, 52.97724040337291, 53.01647184214532, 53.055113913367755, 53.106505814727285, 53.15972466234194, 53.20788660600023, 53.252584251711674, 53.31245903527673, 53.36507138318443, 53.41596619529205, 53.45700135752796, 53.51016552312469, 53.55439273184982, 53.59748335143341, 53.63183675092164, 53.67281349966869, 53.71607008176154, 53.75839674761467, 53.79990523768816, 53.83463254875594, 53.86384018508674], "out_ema_50": [52.68, 52.72666666666667, 52.77169934640523, 52.83143662693836, 52.84314499450941, 52.870080484920805, 52.94282242668862, 53.0403588021126, 53.15093296673563, 53.30815128176561, 53.44979240797088, 53.59431035275634, 53.73610210362864, 53.86096084466281, 53.98013885075447, 54.146407915430764, 54.31537231090407, 54.45986751439803, 54.586931533441245, 54.77058127722786, 54.92075456047383, 55.060332813004266, 55.15757466347469, 55.300414872750196, 55.404516250289404, 55.50179012282708, 55.56250423565739, 55.648288383278675, 55.74130060354226, 55.828696658305304, 55.911100710920785, 55.965175192845464, 55.99673694998878], "out_lower_bb": [NaN, 51.59208586077602, 52.09801053017825, 52.288430143087794, 52.26832799830373, 52.39862449990471, 52.350307486618235, 52.18798188141251, 52.074897839047324, 51.724552057129856, 51.69275636073433, 51.7030238379069, 51.755385032796696, 51.866388049549805, 51.982589179259165, 51.96316175469396, 51.95934707619347, 52.03506427911104, 52.138203251666944, 52.10800606760255, 52.58858489933437, 52.897218990817926, 53.29006755760707, 53.60889328068407, 54.36127148491036, 55.16058236107842, 55.65494440450123, 56.05760815132361, 56.407579574665405, 56.479542676382614, 56.60057510977883, 56.625679585119215, 56.53998469854742], "out_macd": [0.0, 0.09492877492876772, 0.1686202222384523, 0.25793836218491606, 0.23204302040867475, 0.24101911422604871, 0.34063264511743085, 0.4710348970110445, 0.6021359787281284, 0.8016922566691207, 0.9297583746380624, 1.0366505368685566, 1.1145671820705871, 1.13977746327366, 1.1449447495350498, 1.2412445350727737, 1.321294286875009, 1.332657547838295, 1.3024417830905861, 1.3891679869709748, 1.3878375998462502, 1.3614068110750708, 1.250198565615321, 1.2493351417865668, 1.1670138252052098, 1.0836337187644958, 0.9393486357267236, 0.8714403953327263, 0.8298514275558588, 0.7838059237129542, 0.7356152192922991, 0.6384217589138075, 0.5135160932735161], "out_signal": [0.0, 0.018985754985753545, 0.048912648436293296, 0.09071779118601786, 0.11898283703054924, 0.14339009246964912, 0.18283860299920549, 0.2404778618015733, 0.31280948518688434, 0.4105860394833316, 0.5144205065142777, 0.6188665125851336, 0.7180066464822243, 0.8023608098405115, 0.8708775977794192, 0.9449509852380901, 1.020219645565474, 1.082707226020038, 1.1266541374341479, 1.1791569073415133, 1.2208930458424607, 1.2489957988889828, 1.2492363522342504, 1.2492561101447137, 1.2328076531568128, 1.2029728662783494, 1.1502480201680243, 1.0944864952009647, 1.0415594816719436, 0.9900087700801458, 0.9391300599225765, 0.8789883997208228, 0.8058939384313615], "out_sma_10": [52.68, 53.275, 53.475, 53.68, 53.57000000000001, 53.56333333333333, 53.729285714285716, 53.941875, 54.155, 54.455499999999994, 54.87949999999999, 55.205999999999996, 55.5395, 55.802, 56.178999999999995, 56.648, 57.021, 57.278, 57.462, 57.673, 57.840999999999994, 57.9755, 58.00849999999999, 58.1965, 58.302, 58.268499999999996, 58.12800000000001, 58.102999999999994, 58.13501, 58.00500000000001, 57.938, 57.818999999999996, 57.742000000000004], "out_sma_200": [52.68, 53.275, 53.475, 53.68, 53.57000000000001, 53.56333333333333, 53.729285714285716, 53.941875, 54.155, 54.455499999999994, 54.679545454545455, 54.884166666666665, 55.06307692307693, 55.19571428571429, 55.309333333333335, 55.49125, 55.66558823529412, 55.795277777777784, 55.89552631578948, 56.06425, 56.185, 56.28931818181818, 56.34369565217391, 56.446041666666666, 56.506400000000006, 56.55942307692308, 56.577592592592595, 56.61946428571429, 56.667762068965516, 56.71116666666667, 56.75048387096775, 56.76734375, 56.76742424242424], "out_sma_50": [52.68, 53.275, 53.475, 53.68, 53.57000000000001, 53.56333333333333, 53.729285714285716, 53.941875, 54.155, 54.455499999999994, 54.679545454545455, 54.884166666666665, 55.06307692307693, 55.19571428571429, 55.309333333333335, 55.49125, 55.66558823529412, 55.795277777777784, 55.89552631578948, 56.06425, 56.185, 56.28931818181818, 56.34369565217391, 56.446041666666666, 56.506400000000006, 56.55942307692308, 56.577592592592595, 56.61946428571429, 56.667762068965516, 56.71116666666667, 56.75048387096775, 56.76734375, 56.76742424242424], "out_upper_bb": [NaN, 54.95791413922398, 54.85198946982175, 55.071569856912205, 54.87167200169628, 54.72804216676195, 55.1082639419532, 55.695768118587495, 56.23510216095268, 57.18644794287013, 57.66633454835658, 58.06530949542643, 58.37076881335716, 58.52504052187877, 58.636077487407505, 59.019338245306045, 59.37182939439478, 59.55549127644453, 59.65284937991202, 60.02049393239745, 60.131915100665616, 60.284281009182074, 60.257932442392935, 60.38960671931592, 60.11972851508966, 59.75591763892158, 59.49405559549877, 59.32339184867639, 59.18943042533459, 59.19845732361738, 59.178424890221194, 59.1688204148808, 59.210515301452595], "overall_ema_10": [52.96, 53.16363636363636, 53.41570247933883, 53.71648384673177, 53.91894132914417, 54.10938836020886, 54.214954112898155, 54.37223518328031, 54.273646968138436, 54.22571115574963, 54.25558185470424, 54.27638515384892, 54.28795148951275, 53.99741485505588, 53.785157608682084, 53.73876531619443, 53.60444434961363, 53.44909083150206, 53.289256134865326, 53.207573201253446, 53.082559891934636, 52.85845809340106, 52.60964753096451, 52.44832979806187, 52.370433471141524, 52.3703546582067, 52.4393810839873, 52.83585725053506, 53.219337750437774, 53.559458159449086, 53.71592031227652, 53.96211661913534, 54.118095415656185, 54.45116897644596, 54.7582291625467, 54.985823860265484, 55.0593104311263, 55.14383580728515, 55.20313838777876, 55.22620413545535, 55.46871247446346, 55.5344011154701, 55.479055458111894, 55.35740901118246, 55.18151646369474, 55.046695288477515, 54.94729614511796, 55.007787755096516, 55.1281899814426, 55.24306453027122, 55.378870979312815, 55.46998534671049, 55.49726073821766, 55.63539514945081, 55.71168694045974, 55.66410749673979, 55.63972431551437, 55.68522898542085, 55.722460078980696, 55.59474006462057, 55.69024187105319, 55.74292516722534, 55.80421150045709, 55.971627591283074, 56.06769530195888, 56.16084161069362, 56.427052226931146, 56.73667909476185, 57.075464713896054, 57.30719840227859, 57.433162329137026, 57.58713281474847, 57.56583593933965, 57.481138495823345, 57.37602240567364, 57.160363786460245, 57.017570370740195, 56.861648485151065, 56.95407603330541, 56.68969857270443, 56.62248065039453, 56.54202962305007, 56.641660600677326, 56.55954049146327, 56.48235131119722, 56.34192380007045, 56.285210381875814, 56.07517213062566, 55.9915044705119, 55.843049112237004, 55.70794927364845, 55.57923122389418, 55.356461910458876, 55.13346883582999, 55.12192904749726, 55.181578311588666, 55.31765498220891, 55.410808621807284, 55.21429796329687, 54.98897106087925, 54.807339958901196, 54.75947814819189, 54.639573030338816, 54.57601429754993, 54.41673897072267, 53.97733188513673, 53.73418063329368, 53.61705688178574, 53.51577381237015, 53.47836039193921, 53.40138577522299, 53.30658836154608, 53.234481386719516, 53.122757498225056, 53.17680158945686, 53.19465584591924, 53.32471841938846, 53.37113325222692, 53.61092720636748, 53.77075862339157, 53.82152978277492, 53.883069822270386, 53.85705712731213, 53.81122855870993, 53.605550638944486, 53.65363234095458, 53.693881006235564, 53.80317536873819, 53.680779847149424, 53.653365329485894, 53.848207996852096, 54.13580654287898, 54.449296262355524, 54.942151487381786, 55.301760307857826, 55.63507661552004, 55.92142632178913, 56.10298517237292, 56.2478969592142, 56.606461148447984, 56.942559121457435, 57.134821099374264, 57.23758089948803, 57.60711164503566, 57.78763680048372, 57.91352101857758, 57.84560810610893, 58.01913390499821, 58.00747319499854, 57.98520534136244, 57.815168006569266, 57.80331927810212, 57.842733954810825, 57.86585505393613, 57.87751777140228, 57.77069635842005, 57.58875156598003], "overall_ema_200": [52.96, 52.97114427860697, 52.986854285785014, 53.00758210383691, 53.025715615241516, 53.04502590762717, 53.06139380904382, 53.08147944278468, 53.08892740852812, 53.0980923099358, 53.11094711282201, 53.12347500224667, 53.135579728592475, 53.13114609945225, 53.128149620850735, 53.13214813208605, 53.13083322529913, 53.12704383997277, 53.12150111519692, 53.11870010907556, 53.112742894059885, 53.10017828814885, 53.084156613639905, 53.07060679658876, 53.06015200259286, 53.053284818487455, 53.05026705909952, 53.065886292342306, 53.08458394117472, 53.104538329819746, 53.11762750066731, 53.137054092700474, 53.15379982312137, 53.181622710453496, 53.211059300399235, 53.23890945661417, 53.260313342618005, 53.282839578014844, 53.304602368283355, 53.324755578549194, 53.356947065329805, 53.38155455721707, 53.399947049185066, 53.41397742680512, 53.42368909420009, 53.43380164052646, 53.444410579426695, 53.46267515077569, 53.48463858211125, 53.50727899422955, 53.53198268582926, 53.55534604218917, 53.5758898626649, 53.60256757547421, 53.62696988815606, 53.645109491258985, 53.663864620699194, 53.68601522148826, 53.70794541828938, 53.72100068775914, 53.744871327681935, 53.76711141397366, 53.79012523075004, 53.819327964772434, 53.84600131835679, 53.873205285338315, 53.91053657603147, 53.95252128671772, 53.99876485600411, 54.04206072808367, 54.08144320840125, 54.123219892894774, 54.156521187492835, 54.185809533885944, 54.21284625494181, 54.232518431509554, 54.25383665607165, 54.272803455513724, 54.30362133157826, 54.31552559693569, 54.33547061587166, 54.3538241420819, 54.381049772508945, 54.3990492772601, 54.4163224187799, 54.429194832523386, 54.44512324215002, 54.451937936257984, 54.46351069311114, 54.470590188702076, 54.4768529728941, 54.482058415949886, 54.48078420285586, 54.477293812777695, 54.48319138677991, 54.4928113729811, 54.50711175732955, 54.520274824420795, 54.518381542585765, 54.5129747610675, 54.50777103210165, 54.508132514369294, 54.50407149432582, 54.50194142970567, 54.49396191299218, 54.46914637156937, 54.450945910160726, 54.43740415981087, 54.4236986457829, 54.4126170672179, 54.399108439683395, 54.383992932820874, 54.3693263364744, 54.351920104270675, 54.34264726741226, 54.33202391151761, 54.32782466861694, 54.32038362713817, 54.32406140199252, 54.32571253232096, 54.32296912403917, 54.321347540715394, 54.31556298807146, 54.30849270958319, 54.29228880202515, 54.28808692339803, 54.28397660575229, 54.284086291267194, 54.272602845582945, 54.265213762542324, 54.26978874997972, 54.28133314052719, 54.29704126848215, 54.32552842003954, 54.35134405765109, 54.379042126729196, 54.407210861786616, 54.432213738783766, 54.45676882596005, 54.494213912268904, 54.533624719112, 54.568116015439244, 54.59927904016124, 54.64575387558253, 54.685099608163796, 54.72285981106764, 54.75089105672866, 54.79118069795524, 54.82266148703032, 54.85313251701012, 54.87499189495032, 54.90359894077171, 54.934608901560054, 54.964810803037075, 54.99431517315611, 55.01715780824909, 55.03459902408741], "overall_ema_50": [52.96, 53.00392156862745, 53.06455209534794, 53.14319711121665, 53.209346244110115, 53.27825031296854, 53.3336130457933, 53.402098808703364, 53.41887924757774, 53.44206045355509, 53.47923455341567, 53.5141665317131, 53.54655215792043, 53.51296187721767, 53.486179058503254, 53.48789752679725, 53.468764290452256, 53.44057745553256, 53.40643716315874, 53.38422394107408, 53.350332806130005, 53.291496225497454, 53.22084931469363, 53.16208659647035, 53.11729496523622, 53.087989280325, 53.07473479874363, 53.135333434087016, 53.20630075039733, 53.280171309205286, 53.32487047355018, 53.39330692556781, 53.449255673584766, 53.54732407854223, 53.6489976440896, 53.74158597177236, 53.806229659153836, 53.87360104506937, 53.936204925654884, 53.99086355602136, 54.09161400480484, 54.159786004616414, 54.20175518090597, 54.22560791890966, 54.23205466718771, 54.24020938612153, 54.25039725333245, 54.290773831633146, 54.344861132353415, 54.40035677422191, 54.46269572425243, 54.51827628408567, 54.56148113569016, 54.62797207154544, 54.683933951092676, 54.71397575693218, 54.74597670764072, 54.79084036616462, 54.83394466553072, 54.84124095315697, 54.89138836675866, 54.934079019042635, 54.97901709672723, 55.047487014502636, 55.10444830805156, 55.16231308028483, 55.258889037920724, 55.37148162466893, 55.4980901884074, 55.60992978886202, 55.70365803243606, 55.80469105077191, 55.86999728407497, 55.91823268469948, 55.9568510107897, 55.96599018683716, 55.982029787353355, 55.98900901137871, 56.04316552073641, 56.02186491208008, 56.033556484155376, 56.03929936712968, 56.08050331351676, 56.08479730122198, 56.0867660345074, 56.07199089589927, 56.0703441940993, 56.033467951193444, 56.01705744330351, 55.9840355827818, 55.94936752071193, 55.912137421860486, 55.85103399355223, 55.78354246439332, 55.75556040696613, 55.74357764590864, 55.750888326461244, 55.75399074503139, 55.698147970716434, 55.630573540492264, 55.56623732321806, 55.52615350662127, 55.470225918126324, 55.423942548788034, 55.35633695863949, 55.22471590143794, 55.123354493538415, 55.043615101634956, 54.965826274119856, 54.90089191042888, 54.828503992372845, 54.75209207110332, 54.67985316635418, 54.59907461081088, 54.552836390779085, 54.50272515976814, 54.47948103585567, 54.444207269743686, 54.45384620034197, 54.455263996407, 54.43937129066555, 54.4284155537767, 54.4014188653933, 54.37018675302494, 54.30390491957298, 54.286889040374035, 54.270736528986816, 54.271688037654, 54.22691595774601, 54.199585920187346, 54.22019039390549, 54.26763390786998, 54.33007963697312, 54.44105690611143, 54.53827036077373, 54.64010289564535, 54.74088317424749, 54.82633873604171, 54.90765878560871, 55.03755451950641, 55.171571989329685, 55.28249073484617, 55.377295019754165, 55.529950117018714, 55.650344230076804, 55.76131112301498, 55.83106362799479, 55.94749250532833, 56.0262182894331, 56.0991116898475, 56.13640142750054, 56.199679802892675, 56.27106883023021, 56.33768966041727, 56.400133203146005, 56.43502994027754, 56.448166021050966], "overall_lower_bb": [NaN, 51.93608081014213, 52.22964629680114, 52.366296763406105, 52.6305828356407, 52.821299549776526, 52.98431971491421, 53.100430089959175, 53.0362563736082, 53.04426167695198, 53.11262276104181, 53.16967843389696, 53.21686154327323, 52.81963001509297, 52.590004409332856, 52.56938917413915, 52.45498311880929, 52.31062446695139, 52.15693799844738, 52.082965340268636, 52.003896309544494, 51.69277159629601, 51.34735397826368, 51.14790453035432, 51.02844229506268, 51.01317181184886, 51.03927376219358, 51.10573156339858, 51.00458425376953, 50.90616281199468, 50.90406625386198, 50.83791178660398, 50.80215962057342, 50.68250233474662, 50.588555248952716, 50.50887545697388, 50.55110956921368, 50.6356306322936, 50.772812226479964, 50.90176528601259, 51.035891557045424, 51.39853804265974, 51.92855473807503, 52.4703844372981, 52.98168342312048, 53.48011143993507, 53.95996240452184, 54.02556463486217, 54.05818284631425, 54.07898288869736, 54.20158987855591, 54.23553041438729, 54.310563698835566, 54.29306606564166, 54.29764888302857, 54.29383974588531, 54.30122287567819, 54.30526763806841, 54.31354532797602, 54.280010961158744, 54.32407646165895, 54.32014706295246, 54.34054057645047, 54.37389031055516, 54.56536986503705, 54.78406515788387, 54.85314933280119, 54.69870065455717, 54.49230185582368, 54.418451948508974, 54.40931108446776, 54.411182628142626, 54.527524940846845, 54.57526472957329, 54.643120453201945, 54.75391622903016, 54.87554586684675, 54.91380256154923, 55.03708814719503, 55.1533522345536, 55.18136351609187, 55.213042022965574, 55.31870863966615, 55.253742060341196, 55.20491916580892, 55.07688529398325, 54.976727453698885, 54.762540125348195, 54.75325067872058, 54.682120666148265, 54.59925102163973, 54.615560231307896, 54.39755030108355, 54.13765234648642, 54.09203716391641, 54.064253710763964, 54.06846244357543, 54.06585683132764, 54.021741481132025, 53.794350152615046, 53.612290693687584, 53.54715730016563, 53.56638198607423, 53.52432911728252, 53.396999867738856, 52.783905925971666, 52.51664463260523, 52.339507037039375, 52.20806062173758, 52.11504094524436, 51.999165901855605, 51.87207721933173, 51.754595914052814, 51.60650178016719, 51.59476908500461, 51.63083143992414, 51.831378910265386, 52.095811669662496, 52.05468296835352, 52.02208406398374, 52.02039869691063, 52.050818567052225, 52.05816287591472, 52.079266719535084, 51.99734366500408, 52.23437458759128, 52.34519443434636, 52.37355319596264, 52.38296767862105, 52.40029609782844, 52.40919088205098, 52.36940173789944, 52.30954996720962, 52.10818553018848, 51.98109987693209, 51.92630342446571, 51.85354815129142, 51.909409521295736, 51.88696889180877, 51.76494647783679, 51.73017955701323, 51.79348899141184, 51.9831382747379, 52.10800606760251, 52.58858489933433, 52.89721899081788, 53.29006755760703, 53.60889328068404, 54.361271484910304, 55.16058236107837, 55.65494440450117, 56.05760815132354, 56.407579574665334, 56.479542676382536, 56.60057510977874, 56.62567958511913, 56.539984698547336], "overall_macd": [0.0, 0.08934472934473092, 0.1958188651066166, 0.31848869950574255, 0.391822744126074, 0.45569388741407124, 0.47849328586005413, 0.52201425859284, 0.45044790664737633, 0.40360306786791966, 0.39261519625588903, 0.37793677608969745, 0.3597364551493527, 0.20975345207473595, 0.1010231396706942, 0.0705247679618779, 0.003547128953982792, -0.06891167230809003, -0.13925504455264104, -0.17124195962113475, -0.21987852316914314, -0.30892564819200885, -0.40388934274619714, -0.4551493388471002, -0.46639122366863717, -0.4419557633588056, -0.3874612487188074, -0.19117681418639876, -0.009288133977975122, 0.1448900415013128, 0.21058644631840195, 0.3115099948637692, 0.367088159737051, 0.496591415296038, 0.6075516136365948, 0.6771922064830562, 0.6745779449640992, 0.6755476495294275, 0.664285194137257, 0.6367230402643358, 0.7059923152611702, 0.6939840000562754, 0.6288038784563597, 0.5370667019498043, 0.42556815395236924, 0.33735056616004755, 0.26917609633802186, 0.274917738541987, 0.3073943215959005, 0.33651535593618576, 0.3738436266479681, 0.3900541677851308, 0.3775689317212638, 0.4142990865803782, 0.4222409562098264, 0.3753892477290819, 0.34078589495666023, 0.33850935480782596, 0.3328680842660532, 0.2552532075251648, 0.27928425044868277, 0.2837611729619951, 0.29201219575205783, 0.3466018894394125, 0.367472995440167, 0.38601904150411315, 0.47951216544020525, 0.5875821381486546, 0.7030491294370478, 0.7655597450682805, 0.7778907431261644, 0.801023112053258, 0.7454029097932562, 0.6638155386802254, 0.5766138600169697, 0.4448368883005358, 0.35128926785831993, 0.2568426789892584, 0.27644329820592617, 0.1394757685528205, 0.09598866391232264, 0.04965559145708909, 0.08538146812085756, 0.04060394735178363, 0.0006716567509101878, -0.06452511402470407, -0.08934281062639826, -0.17956359502230157, -0.20951362729804401, -0.26569084771580975, -0.3126594295506351, -0.3538723135574031, -0.4336616407586291, -0.509101579269462, -0.4874194618147669, -0.43456401979966586, -0.3499101661433883, -0.28757554956205666, -0.35511879241642674, -0.43230943804402244, -0.48666325512497366, -0.47950042514423785, -0.5038509096306143, -0.5020303386768674, -0.5419483490273223, -0.7026596295124108, -0.7695113777042835, -0.7772213071685314, -0.7767977897155234, -0.7476705576401912, -0.7366714948160435, -0.7336189926624783, -0.7204739383522707, -0.7250984805496614, -0.6566408030057431, -0.6070897359498915, -0.510694002661694, -0.45567519165058457, -0.3188293973638068, -0.22393506397827423, -0.18213540034029307, -0.13853583024967264, -0.13630214051772072, -0.14376802872751426, -0.22176816303743863, -0.1854233319351053, -0.15443609010922899, -0.09489410759483974, -0.14009746479757723, -0.14200781628351677, -0.04655857239034589, 0.08499349701188663, 0.22139476509611455, 0.42944254191315423, 0.5684037056084108, 0.6879498742516006, 0.779754423766903, 0.8196610716917974, 0.8399906554313432, 0.9516449941967196, 1.0470249462870171, 1.073524624462756, 1.058120957797442, 1.1592363647371897, 1.171799873140266, 1.158716583448772, 1.0602756404318043, 1.0715794527070344, 1.0008165768234534, 0.9283862145007191, 0.7944491931424338, 0.7362996841792011, 0.7038965112401527, 0.6664832388663697, 0.626392689412647, 0.5367902054883587, 0.41899008041390573], "overall_signal": [0.0, 0.017868945868946187, 0.05345892971648027, 0.10646488367433272, 0.163536455764681, 0.22196794209455906, 0.2732730108476581, 0.3230212603966945, 0.34850658964683084, 0.3595258852910486, 0.36614374748401673, 0.3685023532051529, 0.36674917359399284, 0.33535002929014146, 0.288484651366252, 0.24489267468537718, 0.1966235655390983, 0.14351651796966064, 0.08696220546520031, 0.0353213724479333, -0.015718606675481993, -0.07436001497878736, -0.14026588053226932, -0.2032425721952355, -0.2558723024899158, -0.29308899466369376, -0.3119634454747165, -0.28780611921705296, -0.2321025221692374, -0.15670400943512738, -0.08324591828442152, -0.004294735654783381, 0.0699818434235835, 0.15530375779807443, 0.2457533289657785, 0.33204110446923407, 0.40054847256820714, 0.4555483079604512, 0.49729568519581235, 0.5251811562095171, 0.5613433880198477, 0.5878715104271333, 0.5960579840329786, 0.5842597276163437, 0.5525214128835488, 0.5094872435388486, 0.46142501409868325, 0.42412355898734405, 0.40077771150905533, 0.38792524039448145, 0.3851089176451788, 0.38609796767316923, 0.3843921604827882, 0.3903735457023062, 0.39674702780381027, 0.3924754717888646, 0.38213755642242375, 0.37341191609950425, 0.3653031497328141, 0.34329316129128423, 0.33049137912276394, 0.32114533789061017, 0.31531870946289975, 0.3215753454582023, 0.33075487545459525, 0.34180770866449883, 0.3693486000196401, 0.412995307645443, 0.471006072003764, 0.5299168066166673, 0.5795115939185668, 0.6238138975455051, 0.6481316999950554, 0.6512684677320894, 0.6363375461890655, 0.5980374146113596, 0.5486877852607517, 0.490318764006453, 0.44754367084634766, 0.38593009038764226, 0.3279418050925783, 0.27228456236548043, 0.23490394351655586, 0.19604394428360142, 0.15696948677706318, 0.11267056661670975, 0.07226789116808816, 0.02190159393001021, -0.024381450315600635, -0.07264332979564246, -0.12064654974664099, -0.16729170250879344, -0.22056569015876057, -0.2782728679809009, -0.3201021867476741, -0.34299455335807244, -0.34437767591513563, -0.3330172506445198, -0.3374375589989012, -0.35641193480792543, -0.3824621988713351, -0.40186984412591564, -0.4222660572268554, -0.4382189135168578, -0.45896480061895073, -0.5077037663976428, -0.560065288658971, -0.6034964923608831, -0.6381567518318112, -0.6600595129934872, -0.6753819093579985, -0.6870293260188944, -0.6937182484855697, -0.699994294898388, -0.6913235965198591, -0.6744768244058656, -0.6417202600570313, -0.604511246375742, -0.547374876573355, -0.4826869140543389, -0.42257661131152974, -0.36576845509915834, -0.3198751921828708, -0.2846537594917995, -0.27207664020092737, -0.254745978547763, -0.2346840008600562, -0.20672602220701292, -0.19340031072512578, -0.18312181183680398, -0.15580916394751235, -0.10764863175563255, -0.04183995238528314, 0.05241654647440434, 0.15561397830120563, 0.26208115749128463, 0.3656158107464083, 0.4564248629354861, 0.5331380214346575, 0.6168394159870699, 0.7028765220470594, 0.7770061425301987, 0.8332291055836475, 0.8984305574143561, 0.953104420559538, 0.9942268531373849, 1.0074366105962689, 1.020265179018422, 1.0163754585794282, 0.9987776097636865, 0.957911926439436, 0.9135894779873891, 0.8716508846379419, 0.8306173554836276, 0.7897724222694316, 0.7391759789132171, 0.6751387992133548], "overall_sma_10": [52.96, 53.519999999999996, 53.86333333333334, 54.165, 54.298, 54.4094, 54.44948571428571, 54.5283, 54.45071111111111, 54.406639999999996, 54.54964, 54.57863999999999, 54.557640000000006, 54.31963999999999, 54.11963999999999, 53.976, 53.807, 53.574, 53.448, 53.330999999999996, 53.144000000000005, 52.89200000000001, 52.60699999999999, 52.510239999999996, 52.42923, 52.31323, 52.28823, 52.475229999999996, 52.71273, 52.93773, 53.12773, 53.44973, 53.78273, 54.20549, 54.61749999999999, 54.9815, 55.24550000000001, 55.33592, 55.388419999999996, 55.41242, 55.626419999999996, 55.702420000000004, 55.74342, 55.629419999999996, 55.45441999999999, 55.29742, 55.208420000000004, 55.184000000000005, 55.20399999999999, 55.247, 55.19, 55.19500000000001, 55.234, 55.3787, 55.5452, 55.6462, 55.749199999999995, 55.810199999999995, 55.8322, 55.7582, 55.7712, 55.7812, 55.827200000000005, 55.874, 55.918499999999995, 56.03150000000001, 56.241, 56.464999999999996, 56.736000000000004, 57.069, 57.257000000000005, 57.487, 57.626, 57.66350000000001, 57.7038, 57.66479, 57.53979, 57.34279, 57.21979, 56.93479, 56.76678999999999, 56.55679, 56.51879, 56.42779, 56.35099, 56.303, 56.2685, 56.165499999999994, 55.989999999999995, 55.9575, 55.8355, 55.717499999999994, 55.4439, 55.2379, 55.131400000000006, 55.105399999999996, 55.095400000000005, 55.1654, 55.0369, 54.9169, 54.805899999999994, 54.760310000000004, 54.73491, 54.75091, 54.61391, 54.268910000000005, 53.93991, 53.66591, 53.53891, 53.47241, 53.378910000000005, 53.2125, 53.09349999999999, 52.9265, 52.8985, 53.025999999999996, 53.153, 53.202, 53.364999999999995, 53.483000000000004, 53.5825, 53.7105, 53.793499999999995, 53.891999999999996, 53.818000000000005, 53.8775, 53.874, 53.945499999999996, 53.7895, 53.69350000000001, 53.761, 53.888, 54.1, 54.45550000000001, 54.87949999999999, 55.205999999999996, 55.5395, 55.802, 56.178999999999995, 56.648, 57.021, 57.278000000000006, 57.462, 57.673, 57.840999999999994, 57.9755, 58.00849999999999, 58.1965, 58.302, 58.268499999999996, 58.128, 58.102999999999994, 58.13501, 58.00500000000001, 57.938, 57.818999999999996, 57.742000000000004], "overall_sma_200": [52.96, 53.519999999999996, 53.86333333333334, 54.165, 54.298, 54.4094, 54.44948571428571, 54.5283, 54.45071111111111, 54.406639999999996, 54.40512727272728, 54.4022, 54.39741538461538, 54.27545714285714, 54.17909333333333, 54.138525, 54.07155294117647, 53.998133333333335, 53.92296842105263, 53.86882000000001, 53.804590476190484, 53.715745454545456, 53.618973913043476, 53.53995, 53.479147999999995, 53.43648846153846, 53.411062962962966, 53.45423928571428, 53.50564482758621, 53.558456666666665, 53.586248387096774, 53.632615625, 53.66859696969697, 53.735697058823526, 53.80439142857143, 53.865658333333336, 53.90685675675675, 53.949418421052634, 53.988407692307696, 54.021947499999996, 54.08385121951219, 54.12542619047618, 54.15111395348837, 54.16608863636363, 54.17106444444445, 54.17691086956522, 54.183785106382985, 54.20662291666667, 54.23648775510204, 54.266958, 54.300743137254905, 54.331113461538465, 54.3554320754717, 54.390646296296296, 54.42090727272727, 54.439283928571435, 54.458419298245616, 54.483101724137924, 54.50694745762712, 54.51549833333333, 54.541801639344264, 54.56499838709677, 54.58904603174603, 54.6224203125, 54.65130615384615, 54.68052878787879, 54.724476119402986, 54.77455735294117, 54.82999855072463, 54.88028428571429, 54.92422394366197, 54.97083194444444, 55.005067123287674, 55.03337702702703, 55.05830533333334, 55.073194736842105, 55.09010129870129, 55.103817948717946, 55.13250379746836, 55.1370975, 55.1517012345679, 55.16424146341464, 55.18744337349397, 55.199378571428575, 55.210385882352945, 55.21619534883721, 55.225549425287355, 55.22446363636364, 55.22885168539326, 55.228253333333335, 55.22684395604395, 55.224378260869564, 55.21501935483871, 55.20347659574468, 55.20207157894737, 55.20465416666667, 55.21213195876288, 55.218436734693874, 55.20946262626262, 55.197118, 55.185166336633664, 55.17888137254902, 55.16840679611651, 55.159960576923076, 55.14605619047619, 55.11637641509434, 55.093232710280375, 55.07468425925926, 55.05620091743119, 55.04032636363637, 55.022440540540536, 55.003311607142855, 54.98478672566372, 54.964042982456135, 54.95061652173913, 54.936171551724144, 54.927400854700856, 54.91598220338983, 54.91408319327731, 54.91054916666667, 54.90343719008264, 54.897343442622955, 54.887934146341465, 54.8775879032258, 54.8600072, 54.85215, 54.84445590551181, 54.84016328125, 54.826906201550386, 54.81693, 54.81622824427481, 54.82087803030303, 54.82869097744361, 54.84608880597015, 54.86145111111111, 54.878168382352946, 54.895189051094896, 54.9098615942029, 54.92417913669065, 54.947720714285715, 54.972595035461, 54.9939147887324, 55.012838461538465, 55.04240208333333, 55.06693724137931, 55.09031438356165, 55.10697891156463, 55.13193175675676, 55.150878523489936, 55.169106000000006, 55.18156225165563, 55.198459868421054, 55.21690196078431, 55.23477857142857, 55.252167096774194, 55.265230128205125, 55.274814649681524], "overall_sma_50": [52.96, 53.519999999999996, 53.86333333333334, 54.165, 54.298, 54.4094, 54.44948571428571, 54.5283, 54.45071111111111, 54.406639999999996, 54.40512727272728, 54.4022, 54.39741538461538, 54.27545714285714, 54.17909333333333, 54.138525, 54.07155294117647, 53.998133333333335, 53.92296842105263, 53.86882000000001, 53.804590476190484, 53.715745454545456, 53.618973913043476, 53.53995, 53.479147999999995, 53.43648846153846, 53.411062962962966, 53.45423928571428, 53.50564482758621, 53.558456666666665, 53.586248387096774, 53.632615625, 53.66859696969697, 53.735697058823526, 53.80439142857143, 53.865658333333336, 53.90685675675675, 53.949418421052634, 53.988407692307696, 54.021947499999996, 54.08385121951219, 54.12542619047618, 54.15111395348837, 54.16608863636363, 54.17106444444445, 54.17691086956522, 54.183785106382985, 54.20662291666667, 54.23648775510204, 54.266958, 54.327557999999996, 54.363558000000005, 54.384958, 54.408698, 54.433198000000004, 54.44287, 54.459669999999996, 54.47586999999999, 54.517070000000004, 54.53727, 54.57187, 54.60407, 54.63887, 54.71957, 54.79297, 54.85397000000001, 54.946470000000005, 55.05407, 55.17467, 55.28487, 55.39447, 55.52307, 55.64267000000001, 55.750222, 55.84788399999999, 55.924282000000005, 55.996782, 56.027582, 56.076082, 56.084281999999995, 56.122282000000006, 56.144481999999996, 56.189882, 56.194682, 56.194582, 56.188582, 56.201382, 56.193498, 56.196398, 56.193298000000006, 56.164098, 56.147498000000006, 56.129978, 56.116378000000005, 56.129978, 56.150178, 56.178777999999994, 56.189778000000004, 56.162978, 56.127278, 56.087278, 56.060559999999995, 56.030159999999995, 55.99082000000001, 55.943720000000006, 55.874719999999996, 55.81692, 55.760920000000006, 55.704319999999996, 55.67012, 55.60882000000001, 55.54682, 55.48342, 55.401320000000005, 55.33972000000001, 55.273619999999994, 55.19932, 55.108320000000006, 55.030120000000004, 54.95291999999999, 54.87392, 54.79152, 54.71692, 54.647020000000005, 54.562560000000005, 54.516161999999994, 54.466162, 54.428862, 54.344062, 54.304662, 54.272762, 54.257762, 54.233162, 54.252562, 54.26826200000001, 54.296762, 54.320361999999996, 54.356162, 54.381862, 54.442761999999995, 54.509862000000005, 54.569862, 54.636782000000004, 54.739582, 54.810182, 54.870782, 54.902982, 54.962382, 55.034881999999996, 55.11308199999999, 55.174282000000005, 55.2384, 55.31680200000001, 55.3904, 55.475, 55.580799999999996, 55.6634], "overall_upper_bb": [NaN, 55.10391918985786, 55.49702036986553, 55.963703236593894, 55.9654171643593, 55.99750045022347, 55.91465171365721, 55.95616991004083, 55.865165848614026, 55.76901832304801, 55.69763178441274, 55.63472156610304, 55.577969225957524, 55.731284270621316, 55.7681822573338, 55.707660825860856, 55.68812276354365, 55.68564219971528, 55.68899884365788, 55.65467465973138, 55.68974369045551, 55.77786840370399, 55.81728602173631, 55.681975469645685, 55.52042770493731, 55.27605818815114, 55.055956237806406, 54.943498436601416, 55.156145746230486, 55.36256718800532, 55.36766374613803, 55.50381821339603, 55.587570379426595, 56.033227665253385, 56.45817475104728, 56.78585454302612, 56.98262043078631, 57.1755193677064, 57.32833777352004, 57.448384713987394, 57.71825844295456, 57.75361195734027, 57.59759526192497, 57.36452556270189, 57.090236576879526, 56.79880856006493, 56.49395759547816, 56.49435536513783, 56.53423715368574, 56.580437111302636, 56.614830121444086, 56.66188958561272, 56.666856301164444, 56.715053934358345, 56.70197111697141, 56.649780254114674, 56.6563971243218, 56.6889323619316, 56.722654672023985, 56.72518903884127, 56.63712353834106, 56.656052937047534, 56.72065942354951, 56.87880968944484, 56.89833013496297, 56.89363484211613, 57.137050667198814, 57.57649934544284, 58.07589814417632, 58.40874805149102, 58.61888891553224, 58.85701737185735, 58.92567505915315, 58.9622352704267, 58.97917954679808, 58.942373770969844, 58.905244133153246, 58.893987438450765, 58.91870185280495, 58.85043776544638, 58.842426483908135, 58.83074797703441, 58.826081360333866, 58.837547939658805, 58.84987083419108, 58.89090470601674, 58.83156254630113, 58.74574987465179, 58.456539321279415, 58.21016933385174, 58.00303897836028, 57.658729768692126, 57.56513969891645, 57.52803765351358, 57.39035283608357, 57.344146289236036, 57.29543755642459, 57.265043168672356, 57.00515851886797, 57.08004984738496, 57.02910930631242, 56.930652699834376, 56.61242801392577, 56.46448088271747, 56.34831013226113, 56.59040407402834, 56.51866536739475, 56.49180296296063, 56.367749378262424, 56.274269054755635, 56.185644098144394, 56.10073278066828, 56.07381408594719, 56.070908219832816, 55.917640914995395, 55.664078560075865, 55.26153108973462, 54.77209833033751, 54.84922703164648, 54.93332593601626, 54.94101130308937, 54.87218143294778, 54.82883712408527, 54.739233280464916, 54.719156334995915, 54.6691254124087, 54.68180556565364, 54.77394680403735, 54.77153232137896, 54.77620390217155, 54.93430911794901, 55.22909826210055, 55.58395003279037, 56.23931446981152, 56.71640012306793, 57.15719657553429, 57.55995184870858, 57.83809047870425, 58.08153110819122, 58.57655352216321, 59.05182044298677, 59.37251100858817, 59.578861725262115, 60.02049393239749, 60.13191510066566, 60.284281009182116, 60.25793244239297, 60.389606719315964, 60.11972851508969, 59.75591763892163, 59.49405559549883, 59.32339184867646, 59.18943042533466, 59.19845732361746, 59.17842489022126, 59.16882041488087, 59.21051530145265]}
"consistent"
[ 1654003800, 1654007400, 1654011000, 1654014540, 1654018200, 1654021800, 1654025400, 1654092000, 1654095540, 1654099200, 1654102740, 1654106400, 1654110000, 1654176600, 1654180200, 1654183860, 1654187400, 1654190940, 1654194600, 1654198140, 1654264860, 1654268400, 1654272000, 1654275540, 1654279140, 1654282800, 1654522200, 1654525800, 1654529400, 1654533000, 1654536600, 1654540200, 1654543800, 1654610460, 1654614000, 1654617600, 1654621200, 1654624800, 1654628400, 1654695000, 1654698540, 1654702200, 1654705860, 1654709400, 1654713000, 1654716600, 1654783200, 1654786800, 1654790400, 1654794000, 1654797600, 1654801200, 1654867800, 1654871340, 1654875000, 1654878600, 1654882200, 1654885800, 1654889400, 1655128740, 1655132400, 1655136000, 1655139600, 1655143200, 1655146800, 1655213400, 1655217000, 1655220600, 1655224200, 1655227800, 1655231400, 1655235000, 1655301600, 1655305200, 1655308740, 1655312400, 1655316000, 1655319600, 1655386200, 1655389800, 1655393400, 1655397000, 1655400600, 1655404200, 1655407800, 1655474400, 1655478000, 1655481600, 1655485200, 1655488800, 1655492400, 1655818200, 1655821740, 1655825400, 1655829000, 1655832600, 1655836200, 1655839800, 1655906340, 1655909940, 1655913600, 1655917200, 1655920800, 1655924400, 1655991000, 1655994600, 1655998200, 1656001860, 1656005400, 1656009000, 1656012600, 1656079200, 1656082800, 1656086400, 1656090000, 1656093600, 1656097200 ]
[ 11.4, 11.4, 11.18, 11.275, 11.24, 11.2, 11.085, 11.175, 11.1, 10.91, 11.07, 11.28, 11.315, 11.39, 11.32, 11.42, 11.51, 11.49, 11.44, 11.49, 11.51, 11.56, 11.53, 11.54, 11.45, 11.515, 11.71, 11.84, 11.75, 11.82, 11.89, 11.87, 11.87, 11.9714, 11.99, 11.875, 12.01, 11.83, 11.93, 12.01, 11.99, 11.87, 11.8149, 11.7, 11.61, 11.605, 11.36, 11.39, 11.34, 11.4, 11.42, 11.365, 11.24, 11.03, 10.99, 10.88, 10.87, 10.8, 10.89, 10.47, 10.21, 10.36, 10.33, 10.41, 10.305, 10.42, 10.3, 10.27, 10.25, 10.2, 10.21, 10.25, 10.52, 10.5, 10.61, 10.55, 10.58, 10.5139, 10.16, 9.89, 9.75, 9.91, 9.915, 9.925, 9.89, 9.935, 9.49, 9.58, 9.51, 9.45, 9.395, 9.61, 9.89, 9.98, 9.98, 9.97, 9.845, 9.835, 9.33, 9.43, 9.43, 9.47, 9.535, 9.515, 9.42, 9.2599, 9.085, 8.85, 8.79, 8.7643, 8.84, 9.25, 9.48, 9.52, 9.47, 9.45, 9.395 ]
[ 1656336600, 1656340200, 1656343800, 1656347340, 1656351000, 1656354600, 1656358200, 1656424800, 1656428400, 1656432000, 1656435600, 1656439200, 1656442800, 1656509400, 1656513000, 1656516600, 1656520200, 1656523800, 1656527400, 1656531000, 1656597600, 1656601200, 1656604800, 1656608400, 1656612000, 1656615600, 1656682200, 1656685800, 1656689400, 1656693000, 1656696600, 1656700200, 1656703800 ]
[ 9.64, 9.74, 9.875, 9.76, 9.85, 9.87, 9.94, 10.25, 10.09, 9.86, 9.91, 9.85, 9.85, 9.9, 9.81, 9.66, 9.665, 9.705, 9.8, 9.815, 9.79, 9.82, 9.94, 10.02, 10, 9.95, 9.92, 9.67, 9.8, 9.83, 9.91, 9.93, 9.9975 ]
{"article_url": "https://www.globenewswire.com/news-release/2022/06/27/2469305/0/en/MRC-Global-Appoints-Emily-Shields-to-Lead-Sustainability-Organization.html", "content": "MRC Global Appoints Emily Shields to Lead Sustainability Organization\nBy MRC Management Company\nPublished on: 2022-06-27T10:30:00Z\n\nHOUSTON, June 27, 2022 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC), the leading global distributor\u00a0of pipe, valves,\u00a0fittings and\u00a0infrastructure products and services to diversified energy, industrial and gas utilities\u00a0end-markets, today announced the appointment of Emily Shields as Senior Vice President \u2013 Sustainability and Assistant General Counsel.\n\nArticle Content:\n\nJune 27, 2022 06:30 ET\n\n\r\n | Source:\r\n \nMRC Global\n\n\n\n\n\nMRC Global\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, June 27, 2022 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC), the leading global distributor\u00a0of pipe, valves,\u00a0fittings and\u00a0infrastructure products and services to diversified energy, industrial and gas utilities\u00a0end-markets, today announced the appointment of Emily Shields as Senior Vice President \u2013 Sustainability and Assistant General Counsel.\nRob Saltiel, MRC Global\u2019s President and CEO stated,\u00a0\u201cThis newly created role, reporting directly to me and expanding the executive leadership team, reflects MRC Global\u2019s commitment to sustainability and its growing importance to our company. Ms. Shields recently led the publication of our fifth Environmental, Social Responsibility and Corporate Governance Report, incorporating improved data integrity and progress metrics. In her new role, Ms. Shields will also lead MRC Global\u2019s worldwide safety program and communications functions. Her broad experience will add a new dimension to the executive leadership team, and I look forward to her contributions.\u201d\nMs. Shields began her career with\u00a0MRC Global\u00a0in 2013. Prior to taking responsibility for the company\u2019s ESG program, she led the company\u2019s litigation and compliance efforts as well as other corporate matters including labor and employment, and health, safety and environment as the assistant general counsel and compliance officer since 2020. Before joining MRC Global, Ms. Shields was a senior attorney at Morgan Lewis & Bockius L.L.P and worked in private practice for 12 years.\u00a0\u00a0 She earned a bachelor\u2019s degree in speech communication from Texas A&M University and received her juris doctorate from South Texas College of Law.\nAbout MRC Global Inc.\nHeadquartered in Houston, Texas, MRC Global (NYSE: MRC) is the leading global distributor of pipe, valves,\u00a0fittings (PVF) and\u00a0other infrastructure products and services to diversified end-markets including the gas utilities, downstream, industrial and energy transition, upstream production, and\u00a0midstream pipeline sectors. With over 100 years of experience, MRC Global has provided customers with innovative supply chain solutions, technical product expertise and a robust digital platform from a worldwide network of 210\u00a0locations including valve and engineering centers. The company\u2019s unmatched quality assurance program offers 250,000 SKUs from 10,000 suppliers, simplifying the supply chain for over 10,000 customers. Find out more at www.mrcglobal.com\nContact:\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-06-27T10:30:00Z", "timestamp_ms": 1656325800000}
{"input_bin_label": "<-4%", "input_percentage_change": -6.569245763982604, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.293945680875137, "overall_bin_label": "<-4%", "overall_percentage_change": -12.302631578947366}
{"in_ema_10": [11.4, 11.4, 11.36, 11.344545454545454, 11.325537190082645, 11.302712246431255, 11.263128201625571, 11.247104892239104, 11.22035854819563, 11.16392972125097, 11.14685159011443, 11.171060391911805, 11.197231229746022, 11.232280097064926, 11.248229170325848, 11.279460230266602, 11.321376552036309, 11.35203536075698, 11.368028931528437, 11.390205489432358, 11.411986309535564, 11.438897889620007, 11.455461909689095, 11.470832471563805, 11.467044749461294, 11.475763885922877, 11.518352270300534, 11.576833675700437, 11.60831846193672, 11.646806014311863, 11.691023102618797, 11.723564356688106, 11.75018901910845, 11.790409197452368, 11.826698434279209, 11.835480537137535, 11.867211348567073, 11.860445648827604, 11.87309189449531, 11.897984277314345, 11.914714408711736, 11.906584516218693, 11.88991460417893, 11.855384676146397, 11.810769280483415, 11.773356684031885, 11.698200923298813, 11.642164391789937, 11.587225411464493, 11.553184427561856, 11.528969077096063, 11.499156517624051, 11.452037150783315, 11.375303123368166, 11.3052480100285, 11.227930190023317, 11.16285197365544, 11.09687888753627, 11.059264544347858, 10.952125536284612, 10.817193620596502, 10.734067507760773, 10.660600688167905, 10.615036926682832, 10.558666576376861, 10.533454471581068, 10.491008204020874, 10.450824894198895, 10.414311277071823, 10.375345590331492, 10.345282755725766, 10.32795861832108, 10.362875233171792, 10.387807008958738, 10.428205734602605, 10.45035014649304, 10.47392284713067, 10.48119142037964, 10.422792980310614, 10.325921529345049, 10.221208524009585, 10.164625156007842, 10.119238764006417, 10.083922625096159, 10.048663965987766, 10.027997790353625, 9.93018001028933, 9.866510917509451, 9.80169075068955, 9.737746977836904, 9.675429345502922, 9.663533100866026, 9.704708900708566, 9.754761827852462, 9.795714222788378, 9.827402545917764, 9.830602083023624, 9.831401704292057, 9.740237758057138, 9.68383089295584, 9.637679821509323, 9.6071925812349, 9.59406665737401, 9.579690901487826, 9.550656192126402, 9.497791429921602, 9.422738442663128, 9.31860418036074, 9.222494329386059, 9.139186269497685, 9.08478876595265, 9.114827172143077, 9.181222231753427, 9.24281818961644, 9.284123973322542, 9.31428325090026, 9.328959023463849], "in_ema_200": [11.4, 11.4, 11.397810945273633, 11.396588945818175, 11.39503084685481, 11.39309024141347, 11.390024666872042, 11.387885117947944, 11.385020589411148, 11.380294016382182, 11.377206513731613, 11.376239284739258, 11.37562993862245, 11.3757729243078, 11.375217969837076, 11.375663562177005, 11.377000243150368, 11.378124618840413, 11.378740294274838, 11.379847356023348, 11.381142407207195, 11.38292208474742, 11.38438554659073, 11.385933949112216, 11.386571422255379, 11.387849318551346, 11.391054797968746, 11.395521914406869, 11.39904905953715, 11.40323762610892, 11.408081032814305, 11.412677241443019, 11.417227716652542, 11.422741868725652, 11.42838622824082, 11.432830146367778, 11.43857312998601, 11.442467924712517, 11.447318990138264, 11.452917806156789, 11.458261907588064, 11.462358804029973, 11.46586667662669, 11.468196361436377, 11.469607342914623, 11.470954533532387, 11.46985050832311, 11.469055975901986, 11.467771836838285, 11.467097490203077, 11.466628858459762, 11.465617626037277, 11.463372674534419, 11.459060508618654, 11.454393239876179, 11.448677884255522, 11.442919895357457, 11.436522682468329, 11.431084645826854, 11.421521614525094, 11.409466673087033, 11.399024218628456, 11.38838716172668, 11.37865196608761, 11.367968861947434, 11.358536335957906, 11.348003636097628, 11.33727723175835, 11.326458552835382, 11.3152500100211, 11.304252497483576, 11.29376242288175, 11.286063294295863, 11.278241768979486, 11.271592597148844, 11.264412571306567, 11.257602495970183, 11.250202471134658, 11.239354685352223, 11.2259282705726, 11.211242417134068, 11.19829473139144, 11.18552562958655, 11.172983086008575, 11.160217085152768, 11.148025870375129, 11.13152810052065, 11.116090009968207, 11.100109014844145, 11.083690019671568, 11.066887133903691, 11.052390744511616, 11.0408246674518, 11.030269198123921, 11.019818758341595, 11.009372800547153, 10.997787001536734, 10.986216981620947, 10.969737210659545, 10.954416442394276, 10.939248119584382, 10.924628735309913, 10.91080158371479, 10.896913010742503, 10.882217358894321, 10.86607489761179, 10.848352759327097, 10.828468652269118, 10.808185382097287, 10.78784821411622, 10.768466639846407, 10.753357519051916, 10.740687294981747, 10.728541152743123, 10.716018355203392, 10.70342115763918, 10.69040204164277], "in_ema_50": [11.4, 11.4, 11.391372549019607, 11.386808919646288, 11.38105170711114, 11.373951640165606, 11.362620203296368, 11.355262548265138, 11.34525225225474, 11.328183536480045, 11.318058691912201, 11.316566194190154, 11.316504774810147, 11.319386940503868, 11.319410982052736, 11.323355649423217, 11.330675035720345, 11.336923073535235, 11.34096530594562, 11.346809803751675, 11.353209419290826, 11.36131885382844, 11.367933800737127, 11.374681494825868, 11.377635161695443, 11.383022018099544, 11.395844684056424, 11.413262539583624, 11.426467930188188, 11.441900560376887, 11.459473087420932, 11.475572182031875, 11.491039939599252, 11.509877589026734, 11.528705918868823, 11.542286078913182, 11.560627801308744, 11.571191416943696, 11.585262341769434, 11.601918720523575, 11.617137594228533, 11.627053767003884, 11.634420285944909, 11.636992039437265, 11.635933528086785, 11.63472044855397, 11.623947097630285, 11.614772701644785, 11.603997301580284, 11.595997407400665, 11.589095548286913, 11.58030748756978, 11.566962095900378, 11.545904758806245, 11.524104572186394, 11.498845569355554, 11.474184958792591, 11.447746332957589, 11.425873927743567, 11.388388675675191, 11.342177355060478, 11.3036605960385, 11.2654778275664, 11.231929677465757, 11.195579494035728, 11.16516461191668, 11.131236587919949, 11.09746260407995, 11.064228776468973, 11.030337451901563, 10.99816735574856, 10.968827459444695, 10.951226382603727, 10.933531230344757, 10.920843731115552, 10.906300839699256, 10.8935047283385, 10.878618268403658, 10.850437159838808, 10.81277295749219, 10.771095586610144, 10.737327132233276, 10.705079009400599, 10.674487675698614, 10.643723453122199, 10.615930376529171, 10.571776244116263, 10.532883058072487, 10.492769996971607, 10.451877055913897, 10.41043089685845, 10.379041449922825, 10.359863353847421, 10.344966751735758, 10.33065433009906, 10.316511023036352, 10.298020394681986, 10.279862732145439, 10.242613213237775, 10.21074602840492, 10.180128537094923, 10.152280359169632, 10.128073286261019, 10.104031196603724, 10.077206443795735, 10.045155210705706, 10.007502065187834, 9.962109827337333, 9.916144736069201, 9.870974354262566, 9.83054398742874, 9.807777556549182, 9.794923534723724, 9.78414221963652, 9.771822916905675, 9.759202410360356, 9.744919962895244], "in_lower_bb": [NaN, 11.4, 11.072632548223233, 11.099993908468866, 11.102480280887644, 11.089031656336235, 11.023026222846008, 11.023051868422147, 11.000024332196718, 10.901766598808726, 10.895172465076215, 10.911186352896621, 10.924200537161354, 10.93030345785497, 10.942415079015586, 10.946833381530753, 10.941912638808542, 10.943987254702169, 10.952007317679142, 10.956798274260523, 10.950650777609786, 10.940664833730805, 10.94835023850148, 10.948848697027769, 10.958070735638797, 10.972019995025164, 10.994145354998722, 10.99166702718049, 11.027619336717114, 11.125952737298396, 11.185049340896, 11.206986805897918, 11.231314242900575, 11.237455813409873, 11.266095973789417, 11.294304448276483, 11.30162858872033, 11.328404662223674, 11.366284125208152, 11.39533112755089, 11.428956706125447, 11.460810687023121, 11.501180450594722, 11.531789405657369, 11.576313645578058, 11.601911944433713, 11.505849452238447, 11.428417004416698, 11.35425203253514, 11.300435777905964, 11.256248623179088, 11.206968983873542, 11.138659389679349, 11.035837551846402, 10.944008699125483, 10.836257598825176, 10.755506473285932, 10.662947478788217, 10.612447475054985, 10.494148030492367, 10.335212177461946, 10.238241082263656, 10.15442448102304, 10.09720210544078, 10.029402813335045, 10.000720639139276, 9.94326007928253, 9.897256404593799, 9.858030522231804, 9.83421251194327, 9.836936082953134, 9.862008854357445, 9.913754941266147, 9.943403273732129, 9.97829213763709, 10.00320843155641, 10.03267180463903, 10.057892007405648, 10.087316499650305, 9.99046974834434, 9.881440124959385, 9.823019532181629, 9.772988943897428, 9.729590725220763, 9.685333787108565, 9.6534479124469, 9.529455722875205, 9.445800861904024, 9.357770959463675, 9.26836685922676, 9.17823411038376, 9.135022368676074, 9.141310484820044, 9.156893829566926, 9.19468218791526, 9.235252905818085, 9.295376593283434, 9.36917050054517, 9.315646621764277, 9.27478444614514, 9.239550074582931, 9.214830243752678, 9.202824538213603, 9.192744327789837, 9.172098608638626, 9.133504647773066, 9.06116376357377, 8.930889880506374, 8.808497278004369, 8.699467456848712, 8.622039297308048, 8.60381179972704, 8.612451533651537, 8.634668044772724, 8.66262952669772, 8.697636299881049, 8.722378125890067], "in_macd": [0.0, 0.0, -0.017549857549857606, -0.02352139998863656, -0.030723931529120563, -0.03920769348785669, -0.054581493387289015, -0.058824994808356124, -0.06746221108060979, -0.08861715589698171, -0.09141812797935955, -0.0758186829957026, -0.05994084224787244, -0.040834946023812435, -0.030984629084464643, -0.014936835139566895, 0.004985930317426224, 0.01894267327869059, 0.025672968495877413, 0.03464202636124192, 0.04286972666759503, 0.05281599070627685, 0.057613593691497655, 0.06151355507659595, 0.056688584024163546, 0.05744749748423317, 0.0729429710215026, 0.09462241073279287, 0.10334992149539701, 0.11459398352882921, 0.1276815650817582, 0.1348848661265709, 0.13899132858473706, 0.1487135846008556, 0.15611975572914183, 0.1509693797672096, 0.1559829669221955, 0.14377443301886927, 0.14054809525394063, 0.14280041643237062, 0.1413422587638209, 0.1290164399777627, 0.11349374503167375, 0.09087290146956128, 0.06493494253663101, 0.043474320095882035, 0.006620848723832395, -0.01993524250753076, -0.04450271862888577, -0.05845726295611264, -0.06712868927566618, -0.07754500688470856, -0.09479374567373533, -0.12397958095660577, -0.1486239865946768, -0.175013489740234, -0.19449229146692026, -0.21312107012496107, -0.2181080497559016, -0.2530339392131271, -0.2982546909051038, -0.31831932894405846, -0.33280507864473385, -0.3339798958900495, -0.33947036642823214, -0.33072961979657123, -0.3296851075376175, -0.3275028246277518, -0.32365627448893797, -0.32094280900138905, -0.31436168579602786, -0.30243218259187366, -0.26810072358472326, -0.2397430195354211, -0.206018402180149, -0.1820345179026006, -0.15877609554380534, -0.1440172051425428, -0.15904408924249047, -0.19054328232088302, -0.2242187950481611, -0.23528401105901509, -0.24087318017225812, -0.24170944451827658, -0.2424021365897353, -0.23659268295239144, -0.26484347929974206, -0.2767796476140525, -0.28856120800145924, -0.29928965322804224, -0.3086718863459854, -0.2953540133033954, -0.2592177422494739, -0.22077231344939996, -0.18813532719920723, -0.16121876729151374, -0.1482645534915683, -0.1372233369418474, -0.1672939127283417, -0.18096978933908936, -0.18962217369977097, -0.19104928767238682, -0.1848050118654907, -0.1794021745596286, -0.18070306072102227, -0.19243448935777074, -0.21338493071866793, -0.24611379582229098, -0.27373767821604567, -0.29431094586681006, -0.3010368855263348, -0.2701693238860621, -0.22455890580452476, -0.18307428872292597, -0.1524743831607296, -0.12835793996344336, -0.11238798657567273], "in_signal": [0.0, 0.0, -0.0035099715099715214, -0.007512257205704529, -0.012154592070387736, -0.017565212353881525, -0.024968468560563024, -0.03173977381012165, -0.03888426126421928, -0.048830840190771774, -0.05734829774848933, -0.06104237479793199, -0.060822068287920084, -0.056824643835098554, -0.05165664088497177, -0.0443126797358908, -0.0344529577252274, -0.0237738315244438, -0.01388447152037956, -0.004179171944055265, 0.005230607778274795, 0.014747684363875208, 0.0233208662293997, 0.030959403998838952, 0.036105240003903874, 0.040373691499969735, 0.04688754740427631, 0.05643452006997963, 0.06581760035506311, 0.07557287698981634, 0.08599461460820472, 0.09577266491187797, 0.1044163976464498, 0.11327583503733098, 0.12184461917569316, 0.12766957129399645, 0.13333225041963626, 0.13542068693948286, 0.1364461686023744, 0.13771701816837367, 0.1384420662874631, 0.13655694102552302, 0.13194430182675318, 0.1237300217553148, 0.11197100591157805, 0.09827166874843885, 0.07994150474351756, 0.0599661552933079, 0.039072380508869166, 0.019566451815872805, 0.0022274235975650106, -0.013727062498889704, -0.029940399133858833, -0.04874823549840822, -0.06872338571766194, -0.08998140652217636, -0.11088358351112515, -0.13133108083389233, -0.1486864746182942, -0.1695559675372608, -0.19529571221082942, -0.21990043555747524, -0.242481364174927, -0.2607810705179515, -0.2765189297000077, -0.2873610677193204, -0.29582587568297986, -0.3021612654719342, -0.306460267275335, -0.3093567756205458, -0.3103577576556422, -0.3087726426428885, -0.3006382588312555, -0.2884592109720886, -0.2719710492137007, -0.2539837429514807, -0.23494221346994565, -0.2167572118044651, -0.2052145872920702, -0.20228032629783277, -0.20666802004789844, -0.2123912182501218, -0.2180876106345491, -0.2228119774112946, -0.22673000924698278, -0.22870254398806453, -0.23593073105040002, -0.24410051436313052, -0.25299265309079627, -0.26225205311824545, -0.2715360197637935, -0.2762996184717139, -0.2728832432272659, -0.2624610572716928, -0.24759591125719568, -0.2303204824640593, -0.21390929666956113, -0.1985721047240184, -0.19231646632488306, -0.19004713092772432, -0.18996213948213367, -0.1901795691201843, -0.1891046576692456, -0.18716416104732223, -0.18587194098206222, -0.18718445065720393, -0.19242454666949674, -0.2031623965000556, -0.21727745284325364, -0.23268415144796495, -0.24635469826363893, -0.2511176233881236, -0.24580587987140384, -0.23325956164170827, -0.21710252594551255, -0.19935360874909872, -0.18196048431441353], "in_sma_10": [11.4, 11.4, 11.326666666666668, 11.31375, 11.299000000000001, 11.282499999999999, 11.254285714285714, 11.244375, 11.228333333333333, 11.1965, 11.163499999999999, 11.1515, 11.165, 11.1765, 11.1845, 11.206500000000002, 11.248999999999999, 11.2805, 11.314499999999999, 11.372499999999999, 11.416500000000001, 11.444500000000001, 11.466000000000001, 11.481, 11.494, 11.503499999999999, 11.5235, 11.558499999999999, 11.5895, 11.6225, 11.6605, 11.6915, 11.7255, 11.768640000000001, 11.82264, 11.85864, 11.88864, 11.887640000000001, 11.90564, 11.92464, 11.934639999999998, 11.93464, 11.929129999999999, 11.90199, 11.86399, 11.83699, 11.771989999999999, 11.72799, 11.668989999999999, 11.60799, 11.55099, 11.50049, 11.443000000000001, 11.376000000000001, 11.314, 11.241499999999998, 11.192499999999999, 11.1335, 11.0885, 10.9955, 10.874500000000001, 10.774000000000001, 10.683, 10.620999999999999, 10.5525, 10.5065, 10.4495, 10.3965, 10.3325, 10.3055, 10.305499999999999, 10.2945, 10.313500000000001, 10.322500000000002, 10.353, 10.366, 10.394, 10.418389999999999, 10.40939, 10.37839, 10.33239, 10.298390000000001, 10.237889999999998, 10.18039, 10.10839, 10.046890000000001, 9.93789, 9.8445, 9.7795, 9.735499999999998, 9.7, 9.67, 9.6675, 9.672999999999998, 9.681999999999999, 9.6855, 9.721, 9.746500000000001, 9.7285, 9.726500000000001, 9.73, 9.716, 9.6805, 9.634, 9.578, 9.50699, 9.43099, 9.33249, 9.278490000000001, 9.21192, 9.15292, 9.13092, 9.125420000000002, 9.12592, 9.13092, 9.149930000000001, 9.18093], "in_sma_200": [11.4, 11.4, 11.326666666666668, 11.31375, 11.299000000000001, 11.282499999999999, 11.254285714285714, 11.244375, 11.228333333333333, 11.1965, 11.185, 11.192916666666667, 11.202307692307691, 11.215714285714286, 11.222666666666667, 11.235, 11.251176470588236, 11.264444444444443, 11.273684210526316, 11.2845, 11.295238095238094, 11.307272727272727, 11.316956521739131, 11.32625, 11.331199999999999, 11.338269230769232, 11.352037037037038, 11.369464285714287, 11.382586206896553, 11.397166666666667, 11.413064516129033, 11.42734375, 11.440757575757576, 11.456364705882352, 11.471611428571428, 11.482816666666666, 11.497064864864864, 11.505826315789474, 11.516702564102564, 11.529035, 11.540278048780488, 11.54812857142857, 11.554332558139535, 11.55764318181818, 11.558806666666667, 11.559810869565217, 11.555559574468086, 11.552110416666666, 11.547781632653063, 11.544826, 11.54237843137255, 11.538967307692307, 11.53332641509434, 11.524005555555554, 11.514296363636364, 11.502969642857142, 11.491864912280702, 11.479936206896552, 11.469937288135593, 11.453271666666666, 11.432890163934426, 11.415585483870968, 11.39835396825397, 11.3829109375, 11.366327692307692, 11.351989393939395, 11.336288059701493, 11.320607352941176, 11.305091304347826, 11.289304285714286, 11.27410281690141, 11.259879166666668, 11.249743835616439, 11.239612162162162, 11.231217333333333, 11.22225394736842, 11.213912987012987, 11.204938461538461, 11.191711392405065, 11.17544, 11.157841975308642, 11.142624390243903, 11.127833734939758, 11.113514285714286, 11.099120000000001, 11.085583720930233, 11.067243678160919, 11.050343181818182, 11.03303595505618, 11.015446666666667, 10.997639560439561, 10.98255652173913, 10.970808602150537, 10.960268085106383, 10.949949473684212, 10.939741666666668, 10.92845567010309, 10.917297959183673, 10.901264646464647, 10.886552, 10.872130693069307, 10.858384313725491, 10.845535922330098, 10.832742307692307, 10.81928761904762, 10.80457641509434, 10.788505607476637, 10.770556481481481, 10.75238623853211, 10.734312727272727, 10.717246846846846, 10.704146428571429, 10.693313274336283, 10.68302105263158, 10.672473043478261, 10.661934482758621, 10.651105982905984], "in_sma_50": [11.4, 11.4, 11.326666666666668, 11.31375, 11.299000000000001, 11.282499999999999, 11.254285714285714, 11.244375, 11.228333333333333, 11.1965, 11.185, 11.192916666666667, 11.202307692307691, 11.215714285714286, 11.222666666666667, 11.235, 11.251176470588236, 11.264444444444443, 11.273684210526316, 11.2845, 11.295238095238094, 11.307272727272727, 11.316956521739131, 11.32625, 11.331199999999999, 11.338269230769232, 11.352037037037038, 11.369464285714287, 11.382586206896553, 11.397166666666667, 11.413064516129033, 11.42734375, 11.440757575757576, 11.456364705882352, 11.471611428571428, 11.482816666666666, 11.497064864864864, 11.505826315789474, 11.516702564102564, 11.529035, 11.540278048780488, 11.54812857142857, 11.554332558139535, 11.55764318181818, 11.558806666666667, 11.559810869565217, 11.555559574468086, 11.552110416666666, 11.547781632653063, 11.544826, 11.545226, 11.544526000000001, 11.545726, 11.540826, 11.535826, 11.529425999999999, 11.525126, 11.517626, 11.513426000000003, 11.504625999999998, 11.487426000000001, 11.469026, 11.449326000000001, 11.429726, 11.409425999999998, 11.389426, 11.365226, 11.340826, 11.317025999999998, 11.291226, 11.265226, 11.239026, 11.218826000000002, 11.198026, 11.181226000000002, 11.161926000000001, 11.139326, 11.112803999999999, 11.081004, 11.042404000000001, 10.999604000000001, 10.960404, 10.921304, 10.880376000000002, 10.838376, 10.799576, 10.749176, 10.704176, 10.655776000000001, 10.604576000000002, 10.552676000000002, 10.507476000000002, 10.468978, 10.434578000000002, 10.401978, 10.369278, 10.338978, 10.307878, 10.267678, 10.228278, 10.188478, 10.150578000000001, 10.116477999999999, 10.086178, 10.054778, 10.022376000000001, 9.986676, 9.947676, 9.905676000000001, 9.871562, 9.844162, 9.821962, 9.804962, 9.787162, 9.770462, 9.751062000000001, 9.732962], "in_upper_bb": [NaN, 11.4, 11.580700785110103, 11.527506091531135, 11.495519719112359, 11.475968343663762, 11.48554520572542, 11.465698131577852, 11.456642334469949, 11.491233401191275, 11.474827534923786, 11.474646980436713, 11.480414847454028, 11.501125113573602, 11.502918254317748, 11.523166618469245, 11.56044030236793, 11.584901634186718, 11.59536110337349, 11.612201725739476, 11.629349222390212, 11.655335166269191, 11.68264976149852, 11.708651302972234, 11.720429264361202, 11.737980004974837, 11.77835464500128, 11.847332972819508, 11.876380663282886, 11.869047262701601, 11.891950659104001, 11.929013194102085, 11.960185757099422, 12.012184186590126, 12.050544026210583, 12.067835551723517, 12.11051141127967, 12.117735337776326, 12.128855874791848, 12.15180887244911, 12.166183293874553, 12.165329312976878, 12.153449549405279, 12.13884059434263, 12.110316354421943, 12.093718055566288, 12.154780547761554, 12.187212995583302, 12.22037796746486, 12.232194222094037, 12.229381376820909, 12.228161016126455, 12.233470610320653, 12.242152448153597, 12.233981300874518, 12.242232401174823, 12.20898352671407, 12.198542521211783, 12.145042524945016, 12.109341969507634, 12.090277822538054, 12.036248917736344, 11.971575518976957, 11.899797894559223, 11.837097186664954, 11.747279360860725, 11.69873992071747, 11.632743595406202, 11.562969477768196, 11.466787488056728, 11.343063917046866, 11.206491145642556, 11.082745058733854, 11.000096726267872, 10.927207862362906, 10.86929156844359, 10.810828195360969, 10.75699799259435, 10.654573500349693, 10.693420251655658, 10.756449875040618, 10.769870467818372, 10.778401056102574, 10.773299274779237, 10.776056212891437, 10.759442087553097, 10.802434277124796, 10.817089138095978, 10.831119040536326, 10.845523140773242, 10.854155889616239, 10.833367631323926, 10.764079515179956, 10.696496170433072, 10.595707812084742, 10.497137094181918, 10.363513406716566, 10.22182949945483, 10.192353378235726, 10.187215553854859, 10.190449925417068, 10.171169756247325, 10.1451754617864, 10.114255672210161, 10.087901391361376, 10.058985352226934, 10.090826236426231, 10.148100119493623, 10.19849272199563, 10.238952543151289, 10.260880702691955, 10.24310820027296, 10.193468466348463, 10.125251955227277, 10.04629047330228, 9.95928370011895, 9.889541874109934], "out_ema_10": [9.64, 9.658181818181818, 9.697603305785123, 9.708948159278737, 9.734593948500784, 9.75921323059155, 9.792083552302177, 9.875341088247234, 9.91436998129319, 9.904484530148974, 9.90548734284916, 9.895398735058404, 9.88714441959324, 9.889481797849013, 9.875030561876464, 9.835934096080742, 9.804855169520607, 9.786699684153223, 9.789117923398091, 9.79382375550753, 9.793128527233433, 9.798014249554626, 9.823829840544693, 9.859497142263839, 9.885043116397686, 9.896853458870833, 9.901061920894318, 9.859050662549896, 9.848314178449913, 9.844984327822655, 9.856805359127627, 9.870113475649875, 9.893274661895353], "out_ema_200": [9.64, 9.640995024875624, 9.643323432588305, 9.644484393458074, 9.646529324866451, 9.64875291367375, 9.651650894632219, 9.65760461707369, 9.661907058694847, 9.663878132737686, 9.666327106541292, 9.668154697520981, 9.669964103515797, 9.672253017908675, 9.673623634645903, 9.673488076092212, 9.673403617623633, 9.673718009488075, 9.6749745467071, 9.676367834799567, 9.67749850311002, 9.678916428452208, 9.681514274935271, 9.684882292100095, 9.688017791681188, 9.690624579823664, 9.69290692231298, 9.692678992737727, 9.693746863456756, 9.695102616059177, 9.69724089848645, 9.699556909446784, 9.702521517312984], "out_ema_50": [9.64, 9.643921568627453, 9.652983467896965, 9.657180194646104, 9.664741755640375, 9.672791098556438, 9.683269879005206, 9.705494589632453, 9.72057323317628, 9.726040949522309, 9.733255029933199, 9.737833264053465, 9.742231959580781, 9.748418941558006, 9.750833885026319, 9.747271771888032, 9.744045427892424, 9.74251423464174, 9.744768578381281, 9.747522751778094, 9.74918852621817, 9.751965446758634, 9.759339350807316, 9.769561337050167, 9.778598147361926, 9.785319788641852, 9.790601365557858, 9.785871900241863, 9.786425943369634, 9.788134729904158, 9.792913760103994, 9.798289691080308, 9.806101860057552], "out_lower_bb": [NaN, 9.548578643762694, 9.515799472395543, 9.560985030844988, 9.585170289890018, 9.603433883705051, 9.60639194467538, 9.501936063053682, 9.518922522697723, 9.536588488520412, 9.556365186658697, 9.567755672949051, 9.57786418312327, 9.590901362059055, 9.593997860762581, 9.568902849944937, 9.55044769270629, 9.542959840037573, 9.548330621453102, 9.554498970253562, 9.57673829563441, 9.585189496449004, 9.585781464246454, 9.593430676714327, 9.595106419530765, 9.59727678035828, 9.597007961044659, 9.612065530340457, 9.62490907159529, 9.623677566217044, 9.623677566217046, 9.623519295550897, 9.61955977055909], "out_macd": [0.0, 0.007977207977207357, 0.02490547966331569, 0.02871075828162084, 0.03854440097936518, 0.04740501105902872, 0.05939090202105746, 0.09283408266627902, 0.10521453379668166, 0.09536771307210401, 0.09055475993379325, 0.08096563984043037, 0.0725301111081329, 0.06908312864142552, 0.05841574205193645, 0.03742658455815473, 0.020954434560939816, 0.011000990152171042, 0.010655687664934632, 0.011460300386728406, 0.00996579126122299, 0.011074471675582842, 0.021389540699077614, 0.035609158416070485, 0.0447486405770654, 0.04741064351713575, 0.04656280372924826, 0.025424891602222388, 0.018944477353386446, 0.016044500635883807, 0.019971362174754148, 0.02441581082002564, 0.03300430123076481], "out_signal": [0.0, 0.0015954415954414715, 0.0062574492090163155, 0.010748111023537222, 0.016307369014702814, 0.022526897423567997, 0.02989969834306589, 0.042486575207708516, 0.055032166925503154, 0.06309927615482333, 0.06859037291061731, 0.07106542629657993, 0.07135836325889053, 0.07090331633539754, 0.06840580147870531, 0.0622099580945952, 0.053958853387864124, 0.04536728074072551, 0.038424962125567334, 0.03303202977779955, 0.028418782074484242, 0.024949919994703963, 0.024237844135578696, 0.026512106991677057, 0.030159413708754725, 0.03360965967043093, 0.0362002884821944, 0.0340452091062, 0.03102506275563729, 0.0280289503316866, 0.02641743270030011, 0.026017108324245218, 0.027414546905549137], "out_sma_10": [9.64, 9.690000000000001, 9.751666666666667, 9.75375, 9.773, 9.789166666666667, 9.810714285714285, 9.865625, 9.890555555555556, 9.8875, 9.9145, 9.9255, 9.923, 9.937000000000001, 9.933, 9.912, 9.8845, 9.83, 9.800999999999998, 9.7965, 9.7845, 9.781500000000001, 9.7905, 9.802499999999998, 9.8215, 9.8505, 9.876000000000001, 9.872499999999999, 9.872499999999999, 9.873999999999999, 9.886, 9.897, 9.902750000000001], "out_sma_200": [9.64, 9.690000000000001, 9.751666666666667, 9.75375, 9.773, 9.789166666666667, 9.810714285714285, 9.865625, 9.890555555555556, 9.8875, 9.889545454545454, 9.886249999999999, 9.883461538461537, 9.884642857142856, 9.879666666666667, 9.8659375, 9.854117647058825, 9.845833333333333, 9.843421052631578, 9.842, 9.83952380952381, 9.838636363636363, 9.843043478260869, 9.850416666666666, 9.8564, 9.860000000000001, 9.862222222222222, 9.855357142857143, 9.85344827586207, 9.852666666666666, 9.854516129032259, 9.856875, 9.861136363636364], "out_sma_50": [9.64, 9.690000000000001, 9.751666666666667, 9.75375, 9.773, 9.789166666666667, 9.810714285714285, 9.865625, 9.890555555555556, 9.8875, 9.889545454545454, 9.886249999999999, 9.883461538461537, 9.884642857142856, 9.879666666666667, 9.8659375, 9.854117647058825, 9.845833333333333, 9.843421052631578, 9.842, 9.83952380952381, 9.838636363636363, 9.843043478260869, 9.850416666666666, 9.8564, 9.860000000000001, 9.862222222222222, 9.855357142857143, 9.85344827586207, 9.852666666666666, 9.854516129032259, 9.856875, 9.861136363636364], "out_upper_bb": [NaN, 9.831421356237309, 9.987533860937791, 9.946514969155013, 9.960829710109982, 9.974899449628282, 10.01503662675319, 10.229313936946317, 10.26218858841339, 10.238411511479587, 10.22272572243221, 10.204744327050946, 10.189058893799805, 10.178384352226656, 10.165335472570753, 10.162972150055062, 10.157787601411359, 10.148706826629093, 10.138511483810055, 10.12950102974644, 10.122261704365588, 10.121810503550996, 10.127718535753546, 10.146069323285673, 10.159393580469235, 10.16522321964172, 10.163492038955342, 10.09043446965954, 10.04859092840471, 10.046822433782953, 10.046822433782955, 10.054980704449102, 10.07369022944091], "overall_ema_10": [11.4, 11.4, 11.36, 11.344545454545454, 11.325537190082645, 11.302712246431255, 11.263128201625571, 11.247104892239104, 11.22035854819563, 11.16392972125097, 11.14685159011443, 11.171060391911805, 11.197231229746022, 11.232280097064926, 11.248229170325848, 11.279460230266602, 11.321376552036309, 11.35203536075698, 11.368028931528437, 11.390205489432358, 11.411986309535564, 11.438897889620007, 11.455461909689095, 11.470832471563805, 11.467044749461294, 11.475763885922877, 11.518352270300534, 11.576833675700437, 11.60831846193672, 11.646806014311863, 11.691023102618797, 11.723564356688106, 11.75018901910845, 11.790409197452368, 11.826698434279209, 11.835480537137535, 11.867211348567073, 11.860445648827604, 11.87309189449531, 11.897984277314345, 11.914714408711736, 11.906584516218693, 11.88991460417893, 11.855384676146397, 11.810769280483415, 11.773356684031885, 11.698200923298813, 11.642164391789937, 11.587225411464493, 11.553184427561856, 11.528969077096063, 11.499156517624051, 11.452037150783315, 11.375303123368166, 11.3052480100285, 11.227930190023317, 11.16285197365544, 11.09687888753627, 11.059264544347858, 10.952125536284612, 10.817193620596502, 10.734067507760773, 10.660600688167905, 10.615036926682832, 10.558666576376861, 10.533454471581068, 10.491008204020874, 10.450824894198895, 10.414311277071823, 10.375345590331492, 10.345282755725766, 10.32795861832108, 10.362875233171792, 10.387807008958738, 10.428205734602605, 10.45035014649304, 10.47392284713067, 10.48119142037964, 10.422792980310614, 10.325921529345049, 10.221208524009585, 10.164625156007842, 10.119238764006417, 10.083922625096159, 10.048663965987766, 10.027997790353625, 9.93018001028933, 9.866510917509451, 9.80169075068955, 9.737746977836904, 9.675429345502922, 9.663533100866026, 9.704708900708566, 9.754761827852462, 9.795714222788378, 9.827402545917764, 9.830602083023624, 9.831401704292057, 9.740237758057138, 9.68383089295584, 9.637679821509323, 9.6071925812349, 9.59406665737401, 9.579690901487826, 9.550656192126402, 9.497791429921602, 9.422738442663128, 9.31860418036074, 9.222494329386059, 9.139186269497685, 9.08478876595265, 9.114827172143077, 9.181222231753427, 9.24281818961644, 9.284123973322542, 9.31428325090026, 9.328959023463849, 9.385511928288604, 9.449964304963403, 9.527243522242784, 9.569562881835004, 9.620551448774094, 9.665905730815167, 9.715741052485136, 9.812879042942383, 9.863264671498312, 9.862671094862256, 9.871276350341846, 9.867407923006965, 9.864242846096607, 9.870744146806315, 9.859699756477893, 9.823390709845548, 9.79459239896454, 9.778302871880076, 9.782247804265515, 9.788202748944512, 9.78852952186369, 9.794251426979383, 9.820751167528584, 9.856978227977933, 9.8829821865274, 9.895167243522417, 9.899682290154704, 9.857921873762939, 9.847390623987858, 9.8442286923537, 9.856187111925756, 9.869607637030162, 9.89286079393377], "overall_ema_200": [11.4, 11.4, 11.397810945273633, 11.396588945818175, 11.39503084685481, 11.39309024141347, 11.390024666872042, 11.387885117947944, 11.385020589411148, 11.380294016382182, 11.377206513731613, 11.376239284739258, 11.37562993862245, 11.3757729243078, 11.375217969837076, 11.375663562177005, 11.377000243150368, 11.378124618840413, 11.378740294274838, 11.379847356023348, 11.381142407207195, 11.38292208474742, 11.38438554659073, 11.385933949112216, 11.386571422255379, 11.387849318551346, 11.391054797968746, 11.395521914406869, 11.39904905953715, 11.40323762610892, 11.408081032814305, 11.412677241443019, 11.417227716652542, 11.422741868725652, 11.42838622824082, 11.432830146367778, 11.43857312998601, 11.442467924712517, 11.447318990138264, 11.452917806156789, 11.458261907588064, 11.462358804029973, 11.46586667662669, 11.468196361436377, 11.469607342914623, 11.470954533532387, 11.46985050832311, 11.469055975901986, 11.467771836838285, 11.467097490203077, 11.466628858459762, 11.465617626037277, 11.463372674534419, 11.459060508618654, 11.454393239876179, 11.448677884255522, 11.442919895357457, 11.436522682468329, 11.431084645826854, 11.421521614525094, 11.409466673087033, 11.399024218628456, 11.38838716172668, 11.37865196608761, 11.367968861947434, 11.358536335957906, 11.348003636097628, 11.33727723175835, 11.326458552835382, 11.3152500100211, 11.304252497483576, 11.29376242288175, 11.286063294295863, 11.278241768979486, 11.271592597148844, 11.264412571306567, 11.257602495970183, 11.250202471134658, 11.239354685352223, 11.2259282705726, 11.211242417134068, 11.19829473139144, 11.18552562958655, 11.172983086008575, 11.160217085152768, 11.148025870375129, 11.13152810052065, 11.116090009968207, 11.100109014844145, 11.083690019671568, 11.066887133903691, 11.052390744511616, 11.0408246674518, 11.030269198123921, 11.019818758341595, 11.009372800547153, 10.997787001536734, 10.986216981620947, 10.969737210659545, 10.954416442394276, 10.939248119584382, 10.924628735309913, 10.91080158371479, 10.896913010742503, 10.882217358894321, 10.86607489761179, 10.848352759327097, 10.828468652269118, 10.808185382097287, 10.78784821411622, 10.768466639846407, 10.753357519051916, 10.740687294981747, 10.728541152743123, 10.716018355203392, 10.70342115763918, 10.69040204164277, 10.679950280034385, 10.670597540929567, 10.662681147487483, 10.653699245522432, 10.645702238104299, 10.637983807874406, 10.631038695358242, 10.627247265553683, 10.621901521617826, 10.614320411949988, 10.607312248647004, 10.599776803386835, 10.592316337681492, 10.585427617903568, 10.577711920212986, 10.56858045832032, 10.559589607988773, 10.551086228804806, 10.543612733990829, 10.536362856040672, 10.528936359960666, 10.52188226682673, 10.516092393524971, 10.51115615080333, 10.506070019949567, 10.500536984925194, 10.494760497513003, 10.486553925398447, 10.479722543056173, 10.473257642130243, 10.467653088477206, 10.46230330650231, 10.4576783979799], "overall_ema_50": [11.4, 11.4, 11.391372549019607, 11.386808919646288, 11.38105170711114, 11.373951640165606, 11.362620203296368, 11.355262548265138, 11.34525225225474, 11.328183536480045, 11.318058691912201, 11.316566194190154, 11.316504774810147, 11.319386940503868, 11.319410982052736, 11.323355649423217, 11.330675035720345, 11.336923073535235, 11.34096530594562, 11.346809803751675, 11.353209419290826, 11.36131885382844, 11.367933800737127, 11.374681494825868, 11.377635161695443, 11.383022018099544, 11.395844684056424, 11.413262539583624, 11.426467930188188, 11.441900560376887, 11.459473087420932, 11.475572182031875, 11.491039939599252, 11.509877589026734, 11.528705918868823, 11.542286078913182, 11.560627801308744, 11.571191416943696, 11.585262341769434, 11.601918720523575, 11.617137594228533, 11.627053767003884, 11.634420285944909, 11.636992039437265, 11.635933528086785, 11.63472044855397, 11.623947097630285, 11.614772701644785, 11.603997301580284, 11.595997407400665, 11.589095548286913, 11.58030748756978, 11.566962095900378, 11.545904758806245, 11.524104572186394, 11.498845569355554, 11.474184958792591, 11.447746332957589, 11.425873927743567, 11.388388675675191, 11.342177355060478, 11.3036605960385, 11.2654778275664, 11.231929677465757, 11.195579494035728, 11.16516461191668, 11.131236587919949, 11.09746260407995, 11.064228776468973, 11.030337451901563, 10.99816735574856, 10.968827459444695, 10.951226382603727, 10.933531230344757, 10.920843731115552, 10.906300839699256, 10.8935047283385, 10.878618268403658, 10.850437159838808, 10.81277295749219, 10.771095586610144, 10.737327132233276, 10.705079009400599, 10.674487675698614, 10.643723453122199, 10.615930376529171, 10.571776244116263, 10.532883058072487, 10.492769996971607, 10.451877055913897, 10.41043089685845, 10.379041449922825, 10.359863353847421, 10.344966751735758, 10.33065433009906, 10.316511023036352, 10.298020394681986, 10.279862732145439, 10.242613213237775, 10.21074602840492, 10.180128537094923, 10.152280359169632, 10.128073286261019, 10.104031196603724, 10.077206443795735, 10.045155210705706, 10.007502065187834, 9.962109827337333, 9.916144736069201, 9.870974354262566, 9.83054398742874, 9.807777556549182, 9.794923534723724, 9.78414221963652, 9.771822916905675, 9.759202410360356, 9.744919962895244, 9.740805454546411, 9.740773868093612, 9.746037637972293, 9.746585181581223, 9.75064066465647, 9.755321422905235, 9.762563720046208, 9.781678868279691, 9.793769893053037, 9.796367152148997, 9.800823342260802, 9.802751838642733, 9.804604707715567, 9.808345699569859, 9.808410574096532, 9.802590551582943, 9.79719484367773, 9.793579359611936, 9.793831149431076, 9.794661300433779, 9.794478504338338, 9.795479347305461, 9.80114682388172, 9.809729301376555, 9.817190897401003, 9.822399097502926, 9.82622658387536, 9.820100051174366, 9.819311813873412, 9.819730958427396, 9.823270920842008, 9.827456374926635, 9.834124752380493], "overall_lower_bb": [NaN, 11.4, 11.072632548223233, 11.099993908468866, 11.102480280887644, 11.089031656336235, 11.023026222846008, 11.023051868422147, 11.000024332196718, 10.901766598808726, 10.895172465076215, 10.911186352896621, 10.924200537161354, 10.93030345785497, 10.942415079015586, 10.946833381530753, 10.941912638808542, 10.943987254702169, 10.952007317679142, 10.956798274260523, 10.950650777609786, 10.940664833730805, 10.94835023850148, 10.948848697027769, 10.958070735638797, 10.972019995025164, 10.994145354998722, 10.99166702718049, 11.027619336717114, 11.125952737298396, 11.185049340896, 11.206986805897918, 11.231314242900575, 11.237455813409873, 11.266095973789417, 11.294304448276483, 11.30162858872033, 11.328404662223674, 11.366284125208152, 11.39533112755089, 11.428956706125447, 11.460810687023121, 11.501180450594722, 11.531789405657369, 11.576313645578058, 11.601911944433713, 11.505849452238447, 11.428417004416698, 11.35425203253514, 11.300435777905964, 11.256248623179088, 11.206968983873542, 11.138659389679349, 11.035837551846402, 10.944008699125483, 10.836257598825176, 10.755506473285932, 10.662947478788217, 10.612447475054985, 10.494148030492367, 10.335212177461946, 10.238241082263656, 10.15442448102304, 10.09720210544078, 10.029402813335045, 10.000720639139276, 9.94326007928253, 9.897256404593799, 9.858030522231804, 9.83421251194327, 9.836936082953134, 9.862008854357445, 9.913754941266147, 9.943403273732129, 9.97829213763709, 10.00320843155641, 10.03267180463903, 10.057892007405648, 10.087316499650305, 9.99046974834434, 9.881440124959385, 9.823019532181629, 9.772988943897428, 9.729590725220763, 9.685333787108565, 9.6534479124469, 9.529455722875205, 9.445800861904024, 9.357770959463675, 9.26836685922676, 9.17823411038376, 9.135022368676074, 9.141310484820044, 9.156893829566926, 9.19468218791526, 9.235252905818085, 9.295376593283434, 9.36917050054517, 9.315646621764277, 9.27478444614514, 9.239550074582931, 9.214830243752678, 9.202824538213603, 9.192744327789837, 9.172098608638626, 9.133504647773066, 9.06116376357377, 8.930889880506374, 8.808497278004369, 8.699467456848712, 8.622039297308048, 8.60381179972704, 8.612451533651537, 8.634668044772724, 8.66262952669772, 8.697636299881049, 8.722378125890067, 8.744181164368554, 8.73003372093186, 8.702547378470314, 8.692549151345869, 8.676851805335303, 8.662000302630977, 8.644330012645085, 8.599302928975133, 8.600800327093141, 8.647305384299948, 8.747005080678363, 8.882017752299111, 9.054032243302938, 9.243970353143634, 9.329454215236375, 9.356667027180334, 9.37811050529588, 9.415806415078086, 9.470697874760234, 9.55449897025334, 9.576738295634183, 9.585189496448772, 9.585781464246224, 9.593430676714105, 9.59510641953055, 9.597276780358067, 9.597007961044445, 9.6120655303402, 9.624909071594994, 9.623677566216749, 9.623677566216747, 9.623519295550608, 9.619559770558816], "overall_macd": [0.0, 0.0, -0.017549857549857606, -0.02352139998863656, -0.030723931529120563, -0.03920769348785669, -0.054581493387289015, -0.058824994808356124, -0.06746221108060979, -0.08861715589698171, -0.09141812797935955, -0.0758186829957026, -0.05994084224787244, -0.040834946023812435, -0.030984629084464643, -0.014936835139566895, 0.004985930317426224, 0.01894267327869059, 0.025672968495877413, 0.03464202636124192, 0.04286972666759503, 0.05281599070627685, 0.057613593691497655, 0.06151355507659595, 0.056688584024163546, 0.05744749748423317, 0.0729429710215026, 0.09462241073279287, 0.10334992149539701, 0.11459398352882921, 0.1276815650817582, 0.1348848661265709, 0.13899132858473706, 0.1487135846008556, 0.15611975572914183, 0.1509693797672096, 0.1559829669221955, 0.14377443301886927, 0.14054809525394063, 0.14280041643237062, 0.1413422587638209, 0.1290164399777627, 0.11349374503167375, 0.09087290146956128, 0.06493494253663101, 0.043474320095882035, 0.006620848723832395, -0.01993524250753076, -0.04450271862888577, -0.05845726295611264, -0.06712868927566618, -0.07754500688470856, -0.09479374567373533, -0.12397958095660577, -0.1486239865946768, -0.175013489740234, -0.19449229146692026, -0.21312107012496107, -0.2181080497559016, -0.2530339392131271, -0.2982546909051038, -0.31831932894405846, -0.33280507864473385, -0.3339798958900495, -0.33947036642823214, -0.33072961979657123, -0.3296851075376175, -0.3275028246277518, -0.32365627448893797, -0.32094280900138905, -0.31436168579602786, -0.30243218259187366, -0.26810072358472326, -0.2397430195354211, -0.206018402180149, -0.1820345179026006, -0.15877609554380534, -0.1440172051425428, -0.15904408924249047, -0.19054328232088302, -0.2242187950481611, -0.23528401105901509, -0.24087318017225812, -0.24170944451827658, -0.2424021365897353, -0.23659268295239144, -0.26484347929974206, -0.2767796476140525, -0.28856120800145924, -0.29928965322804224, -0.3086718863459854, -0.2953540133033954, -0.2592177422494739, -0.22077231344939996, -0.18813532719920723, -0.16121876729151374, -0.1482645534915683, -0.1372233369418474, -0.1672939127283417, -0.18096978933908936, -0.18962217369977097, -0.19104928767238682, -0.1848050118654907, -0.1794021745596286, -0.18070306072102227, -0.19243448935777074, -0.21338493071866793, -0.24611379582229098, -0.27373767821604567, -0.29431094586681006, -0.3010368855263348, -0.2701693238860621, -0.22455890580452476, -0.18307428872292597, -0.1524743831607296, -0.12835793996344336, -0.11238798657567273, -0.07905098051316806, -0.04405416971760623, -0.005363743371026075, 0.01583660483066396, 0.039445577298307555, 0.05908855484647901, 0.07938902381047264, 0.11911857614624388, 0.13612470887488293, 0.129549744957151, 0.12691067356910146, 0.11861042477710981, 0.11075569509931249, 0.10732813543608977, 0.09624012560950845, 0.07449037288942684, 0.05699993559717598, 0.04583791281154248, 0.04414871646597085, 0.04351873395629546, 0.04053491593354508, 0.0401283927996694, 0.04892523771985502, 0.061641566500968636, 0.0693065925659333, 0.0705335321602405, 0.06829784629070623, 0.04582489757479635, 0.03806603578797407, 0.033946516886183886, 0.0367138850755353, 0.04005910077858488, 0.047608097688055295], "overall_signal": [0.0, 0.0, -0.0035099715099715214, -0.007512257205704529, -0.012154592070387736, -0.017565212353881525, -0.024968468560563024, -0.03173977381012165, -0.03888426126421928, -0.048830840190771774, -0.05734829774848933, -0.06104237479793199, -0.060822068287920084, -0.056824643835098554, -0.05165664088497177, -0.0443126797358908, -0.0344529577252274, -0.0237738315244438, -0.01388447152037956, -0.004179171944055265, 0.005230607778274795, 0.014747684363875208, 0.0233208662293997, 0.030959403998838952, 0.036105240003903874, 0.040373691499969735, 0.04688754740427631, 0.05643452006997963, 0.06581760035506311, 0.07557287698981634, 0.08599461460820472, 0.09577266491187797, 0.1044163976464498, 0.11327583503733098, 0.12184461917569316, 0.12766957129399645, 0.13333225041963626, 0.13542068693948286, 0.1364461686023744, 0.13771701816837367, 0.1384420662874631, 0.13655694102552302, 0.13194430182675318, 0.1237300217553148, 0.11197100591157805, 0.09827166874843885, 0.07994150474351756, 0.0599661552933079, 0.039072380508869166, 0.019566451815872805, 0.0022274235975650106, -0.013727062498889704, -0.029940399133858833, -0.04874823549840822, -0.06872338571766194, -0.08998140652217636, -0.11088358351112515, -0.13133108083389233, -0.1486864746182942, -0.1695559675372608, -0.19529571221082942, -0.21990043555747524, -0.242481364174927, -0.2607810705179515, -0.2765189297000077, -0.2873610677193204, -0.29582587568297986, -0.3021612654719342, -0.306460267275335, -0.3093567756205458, -0.3103577576556422, -0.3087726426428885, -0.3006382588312555, -0.2884592109720886, -0.2719710492137007, -0.2539837429514807, -0.23494221346994565, -0.2167572118044651, -0.2052145872920702, -0.20228032629783277, -0.20666802004789844, -0.2123912182501218, -0.2180876106345491, -0.2228119774112946, -0.22673000924698278, -0.22870254398806453, -0.23593073105040002, -0.24410051436313052, -0.25299265309079627, -0.26225205311824545, -0.2715360197637935, -0.2762996184717139, -0.2728832432272659, -0.2624610572716928, -0.24759591125719568, -0.2303204824640593, -0.21390929666956113, -0.1985721047240184, -0.19231646632488306, -0.19004713092772432, -0.18996213948213367, -0.1901795691201843, -0.1891046576692456, -0.18716416104732223, -0.18587194098206222, -0.18718445065720393, -0.19242454666949674, -0.2031623965000556, -0.21727745284325364, -0.23268415144796495, -0.24635469826363893, -0.2511176233881236, -0.24580587987140384, -0.23325956164170827, -0.21710252594551255, -0.19935360874909872, -0.18196048431441353, -0.16137858355416446, -0.13791370078685283, -0.1114037093036875, -0.08595564647681722, -0.06087540172179227, -0.03688261040813801, -0.013628283564415884, 0.012921088377716071, 0.037561812477149445, 0.05595939897314976, 0.07014965389234011, 0.07984180806929406, 0.08602458547529775, 0.09028529546745616, 0.09147626149586663, 0.08807908377457868, 0.08186325413909815, 0.07465818587358702, 0.06855629199206378, 0.06354878038491013, 0.058946007494637125, 0.055182484555643584, 0.053931035188485875, 0.055473141450982436, 0.058239831673972606, 0.06069857177122619, 0.0622184266751222, 0.05893972085505704, 0.05476498384164045, 0.05060129045054914, 0.04782380937554638, 0.04627086765615408, 0.04653831366253433], "overall_sma_10": [11.4, 11.4, 11.326666666666668, 11.31375, 11.299000000000001, 11.282499999999999, 11.254285714285714, 11.244375, 11.228333333333333, 11.1965, 11.163499999999999, 11.1515, 11.165, 11.1765, 11.1845, 11.206500000000002, 11.248999999999999, 11.2805, 11.314499999999999, 11.372499999999999, 11.416500000000001, 11.444500000000001, 11.466000000000001, 11.481, 11.494, 11.503499999999999, 11.5235, 11.558499999999999, 11.5895, 11.6225, 11.6605, 11.6915, 11.7255, 11.768640000000001, 11.82264, 11.85864, 11.88864, 11.887640000000001, 11.90564, 11.92464, 11.934639999999998, 11.93464, 11.929129999999999, 11.90199, 11.86399, 11.83699, 11.771989999999999, 11.72799, 11.668989999999999, 11.60799, 11.55099, 11.50049, 11.443000000000001, 11.376000000000001, 11.314, 11.241499999999998, 11.192499999999999, 11.1335, 11.0885, 10.9955, 10.874500000000001, 10.774000000000001, 10.683, 10.620999999999999, 10.5525, 10.5065, 10.4495, 10.3965, 10.3325, 10.3055, 10.305499999999999, 10.2945, 10.313500000000001, 10.322500000000002, 10.353, 10.366, 10.394, 10.418389999999999, 10.40939, 10.37839, 10.33239, 10.298390000000001, 10.237889999999998, 10.18039, 10.10839, 10.046890000000001, 9.93789, 9.8445, 9.7795, 9.735499999999998, 9.7, 9.67, 9.6675, 9.672999999999998, 9.681999999999999, 9.6855, 9.721, 9.746500000000001, 9.7285, 9.726500000000001, 9.73, 9.716, 9.6805, 9.634, 9.578, 9.50699, 9.43099, 9.33249, 9.278490000000001, 9.21192, 9.15292, 9.13092, 9.125420000000002, 9.12592, 9.13092, 9.149930000000001, 9.18093, 9.25993, 9.35493, 9.466, 9.558, 9.618, 9.657, 9.699, 9.777, 9.841, 9.8875, 9.9145, 9.925500000000001, 9.922999999999998, 9.937000000000001, 9.933000000000002, 9.912, 9.8845, 9.83, 9.801, 9.7965, 9.7845, 9.7815, 9.7905, 9.802499999999998, 9.8215, 9.8505, 9.876000000000001, 9.8725, 9.872499999999999, 9.873999999999999, 9.886, 9.897, 9.902750000000001], "overall_sma_200": [11.4, 11.4, 11.326666666666668, 11.31375, 11.299000000000001, 11.282499999999999, 11.254285714285714, 11.244375, 11.228333333333333, 11.1965, 11.185, 11.192916666666667, 11.202307692307691, 11.215714285714286, 11.222666666666667, 11.235, 11.251176470588236, 11.264444444444443, 11.273684210526316, 11.2845, 11.295238095238094, 11.307272727272727, 11.316956521739131, 11.32625, 11.331199999999999, 11.338269230769232, 11.352037037037038, 11.369464285714287, 11.382586206896553, 11.397166666666667, 11.413064516129033, 11.42734375, 11.440757575757576, 11.456364705882352, 11.471611428571428, 11.482816666666666, 11.497064864864864, 11.505826315789474, 11.516702564102564, 11.529035, 11.540278048780488, 11.54812857142857, 11.554332558139535, 11.55764318181818, 11.558806666666667, 11.559810869565217, 11.555559574468086, 11.552110416666666, 11.547781632653063, 11.544826, 11.54237843137255, 11.538967307692307, 11.53332641509434, 11.524005555555554, 11.514296363636364, 11.502969642857142, 11.491864912280702, 11.479936206896552, 11.469937288135593, 11.453271666666666, 11.432890163934426, 11.415585483870968, 11.39835396825397, 11.3829109375, 11.366327692307692, 11.351989393939395, 11.336288059701493, 11.320607352941176, 11.305091304347826, 11.289304285714286, 11.27410281690141, 11.259879166666668, 11.249743835616439, 11.239612162162162, 11.231217333333333, 11.22225394736842, 11.213912987012987, 11.204938461538461, 11.191711392405065, 11.17544, 11.157841975308642, 11.142624390243903, 11.127833734939758, 11.113514285714286, 11.099120000000001, 11.085583720930233, 11.067243678160919, 11.050343181818182, 11.03303595505618, 11.015446666666667, 10.997639560439561, 10.98255652173913, 10.970808602150537, 10.960268085106383, 10.949949473684212, 10.939741666666668, 10.92845567010309, 10.917297959183673, 10.901264646464647, 10.886552, 10.872130693069307, 10.858384313725491, 10.845535922330098, 10.832742307692307, 10.81928761904762, 10.80457641509434, 10.788505607476637, 10.770556481481481, 10.75238623853211, 10.734312727272727, 10.717246846846846, 10.704146428571429, 10.693313274336283, 10.68302105263158, 10.672473043478261, 10.661934482758621, 10.651105982905984, 10.642537288135594, 10.634952941176472, 10.628620000000002, 10.62144132231405, 10.615118032786885, 10.609060162601628, 10.603664516129031, 10.600835199999999, 10.596780952380954, 10.590979527559055, 10.585659375, 10.579956589147287, 10.574341538461539, 10.569193893129771, 10.563442424242425, 10.556649624060151, 10.549995522388059, 10.543736296296295, 10.538267647058824, 10.532988321167883, 10.527604347826088, 10.522513669064748, 10.518352857142858, 10.514818439716313, 10.511192957746479, 10.507268531468531, 10.503190277777778, 10.497444137931035, 10.49266712328767, 10.488159183673469, 10.484252702702703, 10.48053288590604, 10.477312666666666], "overall_sma_50": [11.4, 11.4, 11.326666666666668, 11.31375, 11.299000000000001, 11.282499999999999, 11.254285714285714, 11.244375, 11.228333333333333, 11.1965, 11.185, 11.192916666666667, 11.202307692307691, 11.215714285714286, 11.222666666666667, 11.235, 11.251176470588236, 11.264444444444443, 11.273684210526316, 11.2845, 11.295238095238094, 11.307272727272727, 11.316956521739131, 11.32625, 11.331199999999999, 11.338269230769232, 11.352037037037038, 11.369464285714287, 11.382586206896553, 11.397166666666667, 11.413064516129033, 11.42734375, 11.440757575757576, 11.456364705882352, 11.471611428571428, 11.482816666666666, 11.497064864864864, 11.505826315789474, 11.516702564102564, 11.529035, 11.540278048780488, 11.54812857142857, 11.554332558139535, 11.55764318181818, 11.558806666666667, 11.559810869565217, 11.555559574468086, 11.552110416666666, 11.547781632653063, 11.544826, 11.545226, 11.544526000000001, 11.545726, 11.540826, 11.535826, 11.529425999999999, 11.525126, 11.517626, 11.513426000000003, 11.504625999999998, 11.487426000000001, 11.469026, 11.449326000000001, 11.429726, 11.409425999999998, 11.389426, 11.365226, 11.340826, 11.317025999999998, 11.291226, 11.265226, 11.239026, 11.218826000000002, 11.198026, 11.181226000000002, 11.161926000000001, 11.139326, 11.112803999999999, 11.081004, 11.042404000000001, 10.999604000000001, 10.960404, 10.921304, 10.880376000000002, 10.838376, 10.799576, 10.749176, 10.704176, 10.655776000000001, 10.604576000000002, 10.552676000000002, 10.507476000000002, 10.468978, 10.434578000000002, 10.401978, 10.369278, 10.338978, 10.307878, 10.267678, 10.228278, 10.188478, 10.150578000000001, 10.116477999999999, 10.086178, 10.054778, 10.022376000000001, 9.986676, 9.947676, 9.905676000000001, 9.871562, 9.844162, 9.821962, 9.804962, 9.787162, 9.770462, 9.751062000000001, 9.732962, 9.720362, 9.710161999999999, 9.703662, 9.694662000000001, 9.686662, 9.673662, 9.662462, 9.655262, 9.646061999999999, 9.631662, 9.619584, 9.613384, 9.612584, 9.615584, 9.613584, 9.608483999999999, 9.603284, 9.599584, 9.596884, 9.603384, 9.607584, 9.613783999999999, 9.623584, 9.636084, 9.643884, 9.645084, 9.643884, 9.637684, 9.634284000000001, 9.633984, 9.635484, 9.647483999999999, 9.658834], "overall_upper_bb": [NaN, 11.4, 11.580700785110103, 11.527506091531135, 11.495519719112359, 11.475968343663762, 11.48554520572542, 11.465698131577852, 11.456642334469949, 11.491233401191275, 11.474827534923786, 11.474646980436713, 11.480414847454028, 11.501125113573602, 11.502918254317748, 11.523166618469245, 11.56044030236793, 11.584901634186718, 11.59536110337349, 11.612201725739476, 11.629349222390212, 11.655335166269191, 11.68264976149852, 11.708651302972234, 11.720429264361202, 11.737980004974837, 11.77835464500128, 11.847332972819508, 11.876380663282886, 11.869047262701601, 11.891950659104001, 11.929013194102085, 11.960185757099422, 12.012184186590126, 12.050544026210583, 12.067835551723517, 12.11051141127967, 12.117735337776326, 12.128855874791848, 12.15180887244911, 12.166183293874553, 12.165329312976878, 12.153449549405279, 12.13884059434263, 12.110316354421943, 12.093718055566288, 12.154780547761554, 12.187212995583302, 12.22037796746486, 12.232194222094037, 12.229381376820909, 12.228161016126455, 12.233470610320653, 12.242152448153597, 12.233981300874518, 12.242232401174823, 12.20898352671407, 12.198542521211783, 12.145042524945016, 12.109341969507634, 12.090277822538054, 12.036248917736344, 11.971575518976957, 11.899797894559223, 11.837097186664954, 11.747279360860725, 11.69873992071747, 11.632743595406202, 11.562969477768196, 11.466787488056728, 11.343063917046866, 11.206491145642556, 11.082745058733854, 11.000096726267872, 10.927207862362906, 10.86929156844359, 10.810828195360969, 10.75699799259435, 10.654573500349693, 10.693420251655658, 10.756449875040618, 10.769870467818372, 10.778401056102574, 10.773299274779237, 10.776056212891437, 10.759442087553097, 10.802434277124796, 10.817089138095978, 10.831119040536326, 10.845523140773242, 10.854155889616239, 10.833367631323926, 10.764079515179956, 10.696496170433072, 10.595707812084742, 10.497137094181918, 10.363513406716566, 10.22182949945483, 10.192353378235726, 10.187215553854859, 10.190449925417068, 10.171169756247325, 10.1451754617864, 10.114255672210161, 10.087901391361376, 10.058985352226934, 10.090826236426231, 10.148100119493623, 10.19849272199563, 10.238952543151289, 10.260880702691955, 10.24310820027296, 10.193468466348463, 10.125251955227277, 10.04629047330228, 9.95928370011895, 9.889541874109934, 9.848238835631443, 9.90338627906814, 9.975372621529687, 10.01837084865413, 10.072068194664695, 10.120419697369021, 10.180589987354914, 10.308617071024864, 10.390129672906857, 10.421124615700052, 10.427424919321638, 10.398412247700891, 10.334967756697061, 10.251029646856367, 10.221545784763624, 10.212332972819665, 10.205389494704121, 10.191193584921914, 10.171302125239766, 10.129501029746658, 10.122261704365819, 10.12181050355123, 10.127718535753775, 10.146069323285895, 10.15939358046945, 10.165223219641932, 10.163492038955555, 10.090434469659801, 10.048590928405003, 10.046822433783252, 10.04682243378325, 10.054980704449392, 10.073690229441183]}
"consistent"
[ 1633959000, 1633962600, 1633966200, 1633969800, 1633973400, 1633977000, 1633980600, 1634047200, 1634050740, 1634054400, 1634057940, 1634061600, 1634065140, 1634131800, 1634135400, 1634139000, 1634142600, 1634146200, 1634149800, 1634153400, 1634220000, 1634223600, 1634227200, 1634230860, 1634234400, 1634237940, 1634304600, 1634308200, 1634311800, 1634315400, 1634318940, 1634322600, 1634326200, 1634565600, 1634569200, 1634572800, 1634576400, 1634580000, 1634583600, 1634650200, 1634653800, 1634657400, 1634661000, 1634664600, 1634668200, 1634671800, 1634738400, 1634742000, 1634745600, 1634749140, 1634752800, 1634756400, 1634823000, 1634826600, 1634830200, 1634833800, 1634837400, 1634841000, 1634844600, 1634911200, 1634914800, 1634918400, 1634922000, 1634925600, 1634929200, 1635168600, 1635172200, 1635175740, 1635179340, 1635183000, 1635186600, 1635190200, 1635256680, 1635260340, 1635264060, 1635267600, 1635271200, 1635274740, 1635341400, 1635345000, 1635348600, 1635352200, 1635355800, 1635359400, 1635363000, 1635429660, 1635433080, 1635436800, 1635440460, 1635444060, 1635447600, 1635514200, 1635517800, 1635521400, 1635525000, 1635528600, 1635532200, 1635535800, 1635775200, 1635778800, 1635782400, 1635786000, 1635789540, 1635793200, 1635859800, 1635863400, 1635867000, 1635870540, 1635874200, 1635877740, 1635881400, 1635947940, 1635951600, 1635955200, 1635958800, 1635962400, 1635966000, 1636032600, 1636036200, 1636039800, 1636043400, 1636047000, 1636050600, 1636054200, 1636120800, 1636124400, 1636128000, 1636131600, 1636135260, 1636138800, 1636381800, 1636385400, 1636389000, 1636392600, 1636396200, 1636399800, 1636403400 ]
[ 64.5, 64.48, 64.639, 64.9, 64.765, 64.5, 64.29, 64.55, 64.21, 63.92, 63.58, 63.4, 63.31, 63.08, 63.76, 64.04, 64.74, 64.76, 64.775, 64.53, 65.775, 65.56, 65.3, 65.585, 65.885, 65.79, 69.49, 68.84, 68.73, 68.9, 68.67, 68.83, 68.83, 68.99, 69.08, 69.34, 68.725, 68.355, 68.94, 69.22, 68.1818, 67.64, 67.35, 67.545, 67.56, 67.91, 68.57, 68.08, 67.82, 67.9273, 67.3, 66.41, 67.35, 67.93, 67.72, 67.665, 68.67, 68.58, 68.33, 68.53, 68.26, 68.43, 68.66, 68.7, 68.705, 68.96, 68.9, 68.63, 68.745, 68.835, 69.29, 69.38, 68.91, 69.38, 69.48, 69.56, 69.76, 69.46, 69.37, 68.69, 68.855, 68.64, 68.39, 68.83, 68.925, 69.36, 69.06, 68.79, 68.86, 69.08, 68.66, 68.45, 68.7, 68.57, 68.6, 68.45, 68.4806, 68.72, 69.08, 69.56, 70.01, 70.16, 70.08, 70.12, 70.15, 69.63, 69.69, 69.695, 69.84, 69.97, 70.04, 70.82, 70.98, 70.51, 70.34, 69.93, 71.18, 70.355, 71.48, 71.33, 70.68, 70.41, 70.42, 70.895, 71.42, 71.9, 71.78, 71.53, 71.13, 71.22, 71.11, 70.28, 69.6195, 69.05, 68.81, 68.83, 68.56 ]
[ 1636468200, 1636471800, 1636475340, 1636479000, 1636482600, 1636486200, 1636489800, 1636556400, 1636560000, 1636563540, 1636567200, 1636570800, 1636574400, 1636641000, 1636644540, 1636648200, 1636651860, 1636655400, 1636659000, 1636662600, 1636729200, 1636732740, 1636736520, 1636740000, 1636743540, 1636747200, 1636986600, 1636990200, 1636993800, 1636997400, 1637001000, 1637004540, 1637008200 ]
[ 68.65, 68.65, 68.55, 68.505, 68.43, 68.14, 68.25, 68.415, 69.77, 69.845, 69.85, 70.4812, 70.375, 70.32, 70.14, 70.14, 70.195, 70.62, 70.33, 70.575, 70.8, 69.95, 70.25, 70.56, 70.53, 70.16, 69.88, 69.91, 70.51, 70.87, 70.73, 70.916, 70.97, 70.965 ]
{"article_url": "https://www.zacks.com/stock/news/1825640/southwest-gas-swx-misses-q3-earnings-estimates", "content": "Southwest Gas (SWX) Misses Q3 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-09T12:25:03Z\n\nSouthwest Gas (SWX) delivered earnings and revenue surprises of -70.59% and 9.07%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSWX Quick QuoteSWX\nSouthwest Gas (SWX Quick QuoteSWX - Free Report) came out with quarterly earnings of $0.05 per share, missing the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -70.59%. A quarter ago, it was expected that this natural gas company would post earnings of $0.46 per share when it actually produced earnings of $0.43, delivering a surprise of -6.52%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nSouthwest Gas, which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $888.7 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 9.07%. This compares to year-ago revenues of $791.23 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSouthwest Gas shares have added about 13.4% since the beginning of the year versus the S&P 500's gain of 25.2%.\nWhat's Next for Southwest Gas?\nWhile Southwest Gas has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Southwest Gas was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.60 on $954.38 million in revenues for the coming quarter and $4.11 on $3.48 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Gas Distribution is currently in the top 24% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSouthwest Gas Corporation (SWX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2021-11-09T12:25:03Z", "timestamp_ms": 1636460703000}
{"input_bin_label": ">+4%", "input_percentage_change": 5.932815028574681, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8479156848464018, "overall_bin_label": ">+4%", "overall_percentage_change": 10.023255813953494}
{"in_ema_10": [64.5, 64.49636363636363, 64.52229752066114, 64.59097069872274, 64.62261238986406, 64.60031922807059, 64.54389755023958, 64.54500708655965, 64.48409670718516, 64.38153366951512, 64.23580027505783, 64.08383658868367, 63.94313902710482, 63.786204658540306, 63.78144017516934, 63.82845105241127, 63.99418722470013, 64.13342591111828, 64.2500757454604, 64.3009710644676, 64.5689763254735, 64.74916244811467, 64.84931473027564, 64.98307568840734, 65.14706192687873, 65.26395975835533, 66.03233071138163, 66.54281603658497, 66.94048584811497, 67.2967611484577, 67.54644093964721, 67.77981531425681, 67.97075798439192, 68.15607471450248, 68.32406113004748, 68.50877728822066, 68.54809050854416, 68.51298314335432, 68.59062257183535, 68.70505483150166, 68.60991758941044, 68.43356893679037, 68.23655640282848, 68.11081887504147, 68.0106699886703, 67.99236635436661, 68.09739065357267, 68.09422871655946, 68.04436894991228, 68.02308368629187, 67.8916139251479, 67.622229575121, 67.57273328873536, 67.63769087260167, 67.65265616849227, 67.65490050149367, 67.83946404667664, 67.97410694728089, 68.038814775048, 68.12812117958472, 68.15209914693295, 68.20262657476333, 68.28578537935181, 68.36109712856057, 68.42362492336774, 68.5211476645736, 68.5900299073784, 68.59729719694596, 68.62415225204668, 68.66248820622, 68.77658125963454, 68.8862937578828, 68.89060398372229, 68.97958507759095, 69.07056960893806, 69.1595569527675, 69.26872841590068, 69.3035050675551, 69.31559505527234, 69.20185049976827, 69.13878677253767, 69.04809826843992, 68.92844403781447, 68.9105451218482, 68.91317328151216, 68.9944145030554, 69.00633913886351, 68.96700474997924, 68.9475493408921, 68.97163127891172, 68.9149710463823, 68.83043085613097, 68.80671615501625, 68.76367685410419, 68.73391742608524, 68.68229607588792, 68.6456240620901, 68.6591469598919, 68.735665694457, 68.88554465910119, 69.08999108471914, 69.28453816022476, 69.42916758563842, 69.55477347915871, 69.66299648294803, 69.65699712241202, 69.66299764560983, 69.66881625549895, 69.69994057268096, 69.74904228673896, 69.80194368915005, 69.98704483657731, 70.1675821390178, 70.22983993192365, 70.24986903521025, 70.19171102880838, 70.3713999326614, 70.36841812672296, 70.57052392186424, 70.70861048152528, 70.70340857579342, 70.6500615620128, 70.60823218710138, 70.66037178944657, 70.79848600954719, 70.9987612805386, 71.14080468407704, 71.21156746879029, 71.19673701991933, 71.20096665266126, 71.1844272612683, 71.01998594103769, 70.76535213357629, 70.4534699274715, 70.15465721338578, 69.91381044731563, 69.66766309325824], "in_ema_200": [64.5, 64.49980099502488, 64.501186059751, 64.50515435766394, 64.5077398864434, 64.50766287264794, 64.50549707292011, 64.50593988811494, 64.50299521261131, 64.49719426522215, 64.48806795412541, 64.47724140731819, 64.46562706495682, 64.45183973097716, 64.4449557535545, 64.44092634307137, 64.44390220035424, 64.44704745209201, 64.45031066152393, 64.45110359026499, 64.46427668886932, 64.47517940838306, 64.4833865784489, 64.49434790602653, 64.50818524029494, 64.5209396160134, 64.57038300291873, 64.61286675413348, 64.65383325409235, 64.69608366947452, 64.73562512549965, 64.77636517400214, 64.81669984888768, 64.85822522352561, 64.90023293274426, 64.94440971948312, 64.98202753321961, 65.01558944831196, 65.05463830952279, 65.09608469450266, 65.12678832938323, 65.15179541068291, 65.17366809316367, 65.19726343552026, 65.22077325208225, 65.24753172718592, 65.28059111298506, 65.30844592778124, 65.33343651556451, 65.35924610247432, 65.3785570865293, 65.38882020009618, 65.40833442696089, 65.43342562669262, 65.45617761050664, 65.47815594274041, 65.50991558510121, 65.54046368873205, 65.56822026894366, 65.5976907140288, 65.6241813536902, 65.65209994718582, 65.68202930094516, 65.71205886013973, 65.74183936899408, 65.77386086781006, 65.80496672982191, 65.83307651360478, 65.8620508766535, 65.89163245997038, 65.92544706235873, 65.95982072342979, 65.9891757411071, 66.0229152859717, 66.0573141388476, 66.09216673448097, 66.12866258786923, 66.16181022381083, 66.19373251014107, 66.21857099262724, 66.2448041170787, 66.26863691193364, 66.28974500236217, 66.31502117149289, 66.340991110085, 66.3710309995369, 66.39778690998926, 66.42159002531275, 66.44585281113054, 66.47206323092028, 66.4938337460355, 66.51329808687098, 66.53505631486232, 66.55530451073435, 66.57564973948325, 66.59429999083169, 66.61306914515177, 66.63403363126966, 66.65837160508788, 66.68724352941537, 66.72030578285401, 66.75453159595995, 66.7876208338111, 66.82077883546474, 66.85390541421634, 66.88152824591569, 66.90947323849365, 66.93718992268775, 66.96607360504906, 66.9959634199242, 67.02625234111898, 67.06400107404316, 67.10296623748552, 67.13686707094338, 67.16873904038673, 67.19621427381571, 67.23585393278272, 67.26689021205851, 67.3088117024858, 67.34882352634166, 67.38196956090543, 67.41209921701584, 67.44202857804056, 67.47638650263717, 67.51562643793432, 67.55925204551706, 67.60124953760146, 67.64034158200344, 67.67506455133675, 67.71033754087568, 67.74416502803115, 67.76939721680696, 67.78780619972432, 67.80036534201561, 67.81041145801547, 67.8205566176372, 67.82791426323284], "in_ema_50": [64.5, 64.49921568627451, 64.50469742406767, 64.52019948586894, 64.52979950603095, 64.5286308979513, 64.51927282352185, 64.5204778108347, 64.50830221040982, 64.48523153549179, 64.44973225959016, 64.40856628862585, 64.36548525769935, 64.31507407112291, 64.29330646049064, 64.28337287380474, 64.30127981993004, 64.31926884659946, 64.33714065653673, 64.3447037680451, 64.40079381635705, 64.44625288238227, 64.47973316150453, 64.52307695909259, 64.57648570579484, 64.62407450164602, 64.81489510942461, 64.97274236003541, 65.12008579689677, 65.26831772643024, 65.4017170312761, 65.53615950063784, 65.6653297162991, 65.7957089431109, 65.92450467083204, 66.05844566413275, 66.16301642240205, 66.24897656270001, 66.35450689357452, 66.46687917225788, 66.53413096942423, 66.57749838238799, 66.60779256347081, 66.64454579627588, 66.68044596112782, 66.72866376657377, 66.8008730306297, 66.85103487256579, 66.88903350501418, 66.92974983815088, 66.94426945234105, 66.923317709112, 66.94005034797036, 66.97887190295191, 67.00793574989497, 67.03370297538929, 67.09787148615834, 67.15599417297565, 67.2020336171727, 67.25411073022475, 67.29355736825515, 67.33812374597063, 67.38996203044238, 67.44133606846424, 67.49089151675976, 67.54850361414174, 67.6015034724107, 67.64183666957106, 67.68509797664672, 67.73019217364097, 67.79136110800799, 67.85366067239984, 67.89508574407044, 67.95331767567552, 68.01318757074706, 68.07384688169817, 68.13997053339628, 68.19173639483172, 68.23794281072067, 68.25567054363358, 68.27917365956952, 68.29332371213542, 68.2971149391105, 68.31801239247872, 68.3418158280678, 68.38174461912396, 68.4083428693544, 68.42330981565424, 68.4404349209227, 68.46551590441592, 68.47314273169373, 68.47223517358809, 68.48116712756503, 68.4846507696213, 68.48917426885184, 68.48763802301451, 68.48736202211198, 68.49648508006837, 68.5193680181049, 68.56017711543413, 68.61703291482887, 68.67754142797284, 68.73253980334646, 68.7869500071368, 68.84040294803339, 68.87136753830659, 68.90347077209849, 68.93451113397698, 68.970020501272, 69.00923538357507, 69.04965752539566, 69.11908272047819, 69.19205986869473, 69.24374379541258, 69.28673423480818, 69.31196034324708, 69.38521680037465, 69.42324751408546, 69.5039044743174, 69.57551606355985, 69.61882915910651, 69.64985546659254, 69.68005721300068, 69.72770202817712, 69.7940666545231, 69.87665227591435, 69.9512933631334, 70.01320342732426, 70.05699937135077, 70.10260723914094, 70.14211283760599, 70.14752017730771, 70.1268135036878, 70.08458552315102, 70.0346017771451, 69.98736249176686, 69.93138749208973], "in_lower_bb": [NaN, 64.46171572875254, 64.36645773695076, 64.2426569879215, 64.3004086420801, 64.28715150445885, 64.17622666425702, 64.20164606324062, 64.10801270229975, 63.91326344086947, 63.635092891059784, 63.38762611448979, 63.18999841514629, 62.974010541179986, 62.972849797843686, 63.005765365740736, 63.03651822738036, 63.06688422258101, 63.09682207813887, 63.133563934404734, 63.00290766188713, 62.940690504192894, 62.915972449169104, 62.870245499179525, 62.79843541079061, 62.763152354087495, 61.9699421653244, 61.66296753407693, 61.52801979977078, 61.4934542931972, 61.61449383905884, 61.82195160726402, 62.12170106958765, 62.54017482926738, 62.8905952195622, 63.24023060913205, 63.546284846088334, 63.900920687805474, 64.295713110654, 64.81707860675084, 65.10805091398836, 65.44573656019224, 65.86714572062402, 66.28798790506869, 66.68072488109621, 67.26959442518111, 67.30066079693994, 67.2585226437573, 67.1857726725926, 67.13897509571089, 66.98957200913159, 66.64472381730167, 66.55832141925222, 66.55957588721577, 66.56429813077428, 66.6235504234255, 66.62792121275184, 66.61879554747925, 66.66273709117502, 66.75373467292147, 66.75218671712089, 66.76817701220634, 66.81540495155147, 66.84565718327632, 66.88583980089365, 66.87837015273253, 66.86216293150103, 66.8722098168217, 66.90572916979953, 66.93115253479654, 67.03702568192234, 67.47286709541483, 67.69405860768981, 67.75733694531162, 67.89060333729091, 68.07675153793728, 68.03557183566262, 68.05910830407144, 68.14159097420698, 68.1651342498297, 68.26695394874909, 68.30710985922074, 68.25506675759247, 68.27114569358154, 68.29609439874659, 68.30494371313195, 68.31707421899237, 68.34171239590862, 68.35682666732399, 68.37896675641994, 68.32711286619698, 68.24625002321733, 68.22363209700245, 68.178887690286, 68.15553039108823, 68.13150186706068, 68.17587844046555, 68.21659649355698, 68.25477160193103, 68.18602829531919, 68.04055446079877, 67.94000984838131, 67.9369859447199, 67.900614038537, 67.87352510223496, 67.87188495540963, 67.88309182511009, 67.92429502056937, 67.95950499491997, 67.97377919000922, 68.0460545056308, 68.10118005611913, 68.1281844408858, 68.26391027895069, 68.42866253474007, 68.66058326442926, 68.85594307527488, 69.10532035796732, 69.16985687868345, 69.19879007677415, 69.23068077243735, 69.24649185747627, 69.27122216200007, 69.29393500457492, 69.28012176532692, 69.30624756865244, 69.38086143750421, 69.51192801697022, 69.65030305186683, 69.7781996606877, 69.90721034924577, 69.83751861622946, 69.62143493015715, 69.3112749287287, 68.9968500490202, 68.77345072321572, 68.43942935869624], "in_macd": [0.0, -0.001595441595441116, 0.009856510904938887, 0.039537026272427056, 0.05157119613272698, 0.039272369714083766, 0.012436851924945813, 0.012010883834605579, -0.015582235140271905, -0.060157103452326055, -0.12151738941246037, -0.18256584833379463, -0.23549480220853525, -0.2926272327119932, -0.2798093109387878, -0.24424188720264794, -0.157751832854359, -0.0865957864805722, -0.028663319532668652, -0.0024921466300895645, 0.1173569734118729, 0.19276745807822238, 0.2289122257446934, 0.2773571323125026, 0.3360834023321644, 0.37068565488509364, 0.688728039023303, 0.878205940681184, 1.007874314450973, 1.1115418515703084, 1.1617481344806464, 1.2006077791029384, 1.2173712296861794, 1.2293953436224996, 1.2319852295427154, 1.2407153654683185, 1.1843561800485816, 1.097187517055346, 1.0630560857409392, 1.0465365189192113, 0.9388481230455596, 0.800557235987327, 0.6599526123834494, 0.5578270228090787, 0.47265367459203844, 0.4284562801246352, 0.4415955718652782, 0.4077691414983633, 0.3558792699402602, 0.319728752110521, 0.2377210386871127, 0.0997637584985398, 0.06552641637360068, 0.08422335440820916, 0.08116000552469416, 0.07344758112279237, 0.14673901407147127, 0.19530935026691054, 0.2111942649469114, 0.23718735462558982, 0.2333108595917679, 0.24117615995454855, 0.26293756439883964, 0.280181541505911, 0.2908976883390153, 0.3163203368454077, 0.32784725135219617, 0.31160369717544256, 0.3045000157301132, 0.30264385487430445, 0.334036961270769, 0.36200549806262927, 0.3422998730640927, 0.3604530173180507, 0.3785450475191112, 0.394787577761889, 0.41896861908873007, 0.4092076842981953, 0.3897174056526467, 0.31576100607959745, 0.26738193511974373, 0.20928001986493427, 0.14143059885488185, 0.12176019095406332, 0.11253966976732954, 0.13873396604819277, 0.13374392505971855, 0.10677173995411238, 0.09000695971518269, 0.09339629759391244, 0.061483142967929894, 0.019027159794077875, 0.005490111326892588, -0.015548774068506077, -0.029461874887473982, -0.05199251655605508, -0.06661119573735164, -0.05820803901913507, -0.022243081031703582, 0.04447867330068789, 0.13214410848075886, 0.21128775019185753, 0.26450527289780723, 0.30637649128111377, 0.3380832693161153, 0.3175904798071656, 0.3027019355502176, 0.2879863873654358, 0.28474216713671296, 0.2893258445400164, 0.2952039297472737, 0.3586673420350337, 0.41706554434556153, 0.42057336046525506, 0.4049675370779511, 0.35541918499868075, 0.412263989665945, 0.3862903866027807, 0.4512821176888906, 0.48509293699919454, 0.45420291865829654, 0.4032867741614865, 0.35959706808380076, 0.35916100699063236, 0.39660670263569386, 0.4597153621566292, 0.4943478975401945, 0.49590503611661063, 0.45956484513098417, 0.433035466494033, 0.39854053489536057, 0.3007619926468692, 0.16803792686647512, 0.016706673883348344, -0.12119338670325419, -0.22625818190125813, -0.327533925353805], "in_signal": [0.0, -0.0003190883190882232, 0.001716031525717199, 0.00928023047505917, 0.01773842360659273, 0.022045212828090938, 0.020123540647461913, 0.018501009284890648, 0.011684360399858137, -0.0026839323705787014, -0.02645062377895504, -0.05767366868992296, -0.09323789539364544, -0.133115762857315, -0.16245447247360956, -0.17881195541941725, -0.17459993090640563, -0.15699910202123896, -0.1313319455235249, -0.10556398574483784, -0.0609797939134957, -0.01023034351515209, 0.037598170336817005, 0.08554996273195413, 0.13565665065199617, 0.18266245149861565, 0.28387556900355315, 0.40274164333907936, 0.5237681775614581, 0.6413229123632282, 0.7454079567867119, 0.8364479212499573, 0.9126325829372017, 0.9759851350742613, 1.0271851539679522, 1.0698911962680255, 1.0927841930241369, 1.0936648578303787, 1.0875431034124907, 1.0793417865138348, 1.0512430538201798, 1.0011058902536094, 0.9328752346795774, 0.8578655923054778, 0.78082320876279, 0.710349823035159, 0.6565989728011828, 0.6068330065406189, 0.5566422592205471, 0.5092595577985419, 0.45495185397625615, 0.3839142348807129, 0.3202366711792905, 0.27303400782507425, 0.23465920736499823, 0.20241688211655706, 0.1912813085075399, 0.19208691685941404, 0.19590838647691353, 0.2041641801066488, 0.20999351600367264, 0.21623004479384783, 0.2255715487148462, 0.23649354727305916, 0.2473743754862504, 0.2611635677580819, 0.27450030447690477, 0.28192098301661234, 0.2864367895593125, 0.2896782026223109, 0.29854995435200254, 0.3112410630941279, 0.3174528250881209, 0.32605286353410684, 0.33655130033110775, 0.348198555817264, 0.3623525684715572, 0.37172359163688484, 0.37532235444003725, 0.36341008476794934, 0.34420445483830825, 0.3172195678436335, 0.2820617740458832, 0.2500014574275192, 0.2225090998954813, 0.2057540731260236, 0.1913520435127626, 0.17443598280103256, 0.1575501781838626, 0.14471940206587258, 0.12807215024628404, 0.10626315215584282, 0.08610854399005279, 0.06577708037834103, 0.046729289325178024, 0.0269849281489314, 0.008265703371674794, -0.0050290451064871795, -0.008471852291530461, 0.0021182528269132073, 0.028123423957682338, 0.06475628920451737, 0.10470608594317535, 0.14504016701076305, 0.1836487874718335, 0.21043712593889993, 0.2288900878611635, 0.24070934776201797, 0.249515911636957, 0.2574778982175689, 0.26502310452350986, 0.28375195202581466, 0.31041467048976407, 0.3324464084848623, 0.34695063420348005, 0.3486443443625202, 0.36136827342320516, 0.36635269605912024, 0.38333858038507435, 0.40368945170789844, 0.41379214509797807, 0.4116910709106798, 0.401272270345304, 0.39285001767436967, 0.39360135466663454, 0.4068241561646335, 0.4243289044397457, 0.4386441307751187, 0.44282827364629185, 0.4408697122158401, 0.4324038767517442, 0.4060754999307692, 0.35846798531791035, 0.2901157230309979, 0.20785390108414753, 0.12103148448706641, 0.03131840251889213], "in_sma_10": [64.5, 64.49000000000001, 64.53966666666666, 64.62975, 64.6568, 64.63066666666667, 64.58200000000001, 64.578, 64.53711111111112, 64.47540000000001, 64.38340000000001, 64.2754, 64.1425, 63.9605, 63.86, 63.814, 63.858999999999995, 63.879999999999995, 63.9365, 63.9975, 64.217, 64.43299999999999, 64.632, 64.88250000000001, 65.095, 65.27000000000001, 65.745, 66.153, 66.54850000000002, 66.9855, 67.275, 67.602, 67.955, 68.29549999999999, 68.615, 68.97, 68.89349999999999, 68.845, 68.86600000000001, 68.898, 68.84918, 68.73017999999999, 68.58218000000001, 68.43768, 68.28568, 68.14268, 68.12718, 68.09968, 67.98768, 67.85840999999999, 67.77023, 67.64723000000001, 67.64723, 67.68573, 67.70173, 67.67723, 67.68723, 67.73723, 67.78823000000001, 67.8485, 67.9445, 68.14649999999999, 68.2775, 68.3545, 68.453, 68.58250000000001, 68.6055, 68.6105, 68.652, 68.6825, 68.7855, 68.8805, 68.90549999999999, 68.9735, 69.051, 69.11099999999999, 69.197, 69.28, 69.3425, 69.328, 69.28450000000001, 69.2105, 69.1585, 69.10350000000001, 69.048, 69.028, 68.958, 68.891, 68.84, 68.87899999999999, 68.8595, 68.84049999999999, 68.8715, 68.84549999999999, 68.813, 68.72200000000001, 68.66406, 68.65705999999999, 68.67905999999999, 68.72706000000001, 68.86206000000001, 69.03306, 69.17105999999998, 69.32606000000001, 69.48106, 69.59906, 69.72, 69.81750000000001, 69.89349999999999, 69.9345, 69.9375, 70.0035, 70.09349999999999, 70.13250000000001, 70.1515, 70.1815, 70.3305, 70.3965, 70.5605, 70.6965, 70.76050000000001, 70.71950000000001, 70.6635, 70.702, 70.81, 71.007, 71.067, 71.1845, 71.1495, 71.1385, 71.1815, 71.1685, 71.08845, 70.90395, 70.64295, 70.33595, 70.01395], "in_sma_200": [64.5, 64.49000000000001, 64.53966666666666, 64.62975, 64.6568, 64.63066666666667, 64.58200000000001, 64.578, 64.53711111111112, 64.47540000000001, 64.394, 64.31116666666667, 64.23415384615384, 64.15171428571429, 64.1256, 64.12025, 64.15670588235294, 64.19022222222222, 64.221, 64.23645, 64.30971428571428, 64.36654545454546, 64.40713043478262, 64.45620833333334, 64.51336, 64.56246153846153, 64.74496296296296, 64.89121428571428, 65.02358620689655, 65.1528, 65.26625806451614, 65.377625, 65.48224242424243, 65.58541176470588, 65.68525714285714, 65.78677777777779, 65.86618918918919, 65.93168421052631, 66.00882051282052, 66.0891, 66.14014146341464, 66.17585238095238, 66.20315813953488, 66.23365454545454, 66.26312888888889, 66.2989304347826, 66.34725106382979, 66.38335, 66.4126693877551, 66.442962, 66.45976666666667, 66.45880961538461, 66.47562452830188, 66.50255740740741, 66.52469272727272, 66.54505535714286, 66.5823350877193, 66.6167775862069, 66.64581525423729, 66.67721833333333, 66.70316557377049, 66.73101774193547, 66.76163650793652, 66.7919234375, 66.82135538461539, 66.8537590909091, 66.8843, 66.90997205882353, 66.93656666666666, 66.96368714285714, 66.99645211267605, 67.02955694444444, 67.05531643835616, 67.08673108108108, 67.11864133333334, 67.1507644736842, 67.18465064935064, 67.21382179487179, 67.24111518987341, 67.25922625, 67.27892716049382, 67.2955256097561, 67.30871204819277, 67.32682261904762, 67.34562470588236, 67.3690476744186, 67.38848390804597, 67.40441022727272, 67.42076516853932, 67.43920111111112, 67.4526164835165, 67.46345760869565, 67.47675376344085, 67.4883840425532, 67.5000852631579, 67.50998020833333, 67.51998659793814, 67.53223163265307, 67.54786565656566, 67.567987, 67.59216534653464, 67.61734019607843, 67.64124951456311, 67.66508365384615, 67.68874952380952, 67.70706320754717, 67.72559532710281, 67.74383055555556, 67.76306146788991, 67.78312454545454, 67.80345675675676, 67.83039017857143, 67.85826283185841, 67.88152368421052, 67.90290173913044, 67.92037672413794, 67.94823675213675, 67.96863305084746, 67.99814033613445, 68.02590583333333, 68.04784049586776, 68.0672024590164, 68.08633089430894, 68.1089814516129, 68.1354696, 68.16534682539682, 68.19380866141732, 68.21987265625, 68.24243178294573, 68.26533615384616, 68.28705114503816, 68.30214924242425, 68.31205413533834, 68.31756119402985, 68.32120888888889, 68.32495, 68.32666569343066], "in_sma_50": [64.5, 64.49000000000001, 64.53966666666666, 64.62975, 64.6568, 64.63066666666667, 64.58200000000001, 64.578, 64.53711111111112, 64.47540000000001, 64.394, 64.31116666666667, 64.23415384615384, 64.15171428571429, 64.1256, 64.12025, 64.15670588235294, 64.19022222222222, 64.221, 64.23645, 64.30971428571428, 64.36654545454546, 64.40713043478262, 64.45620833333334, 64.51336, 64.56246153846153, 64.74496296296296, 64.89121428571428, 65.02358620689655, 65.1528, 65.26625806451614, 65.377625, 65.48224242424243, 65.58541176470588, 65.68525714285714, 65.78677777777779, 65.86618918918919, 65.93168421052631, 66.00882051282052, 66.0891, 66.14014146341464, 66.17585238095238, 66.20315813953488, 66.23365454545454, 66.26312888888889, 66.2989304347826, 66.34725106382979, 66.38335, 66.4126693877551, 66.442962, 66.498962, 66.537562, 66.591782, 66.652382, 66.71148199999999, 66.774782, 66.862382, 66.942982, 67.025382, 67.117582, 67.21118200000001, 67.31178200000001, 67.41878200000001, 67.531182, 67.630082, 67.728482, 67.81168199999999, 67.889082, 67.968482, 68.054582, 68.124882, 68.201282, 68.273482, 68.34938199999999, 68.421282, 68.49668199999999, 68.502082, 68.514482, 68.527282, 68.523082, 68.526782, 68.522982, 68.51418199999999, 68.510982, 68.507882, 68.508282, 68.514982, 68.523682, 68.522082, 68.519282, 68.52884599999999, 68.545046, 68.572046, 68.592546, 68.613346, 68.624146, 68.622358, 68.635158, 68.660358, 68.693012, 68.747212, 68.822212, 68.876812, 68.920612, 68.969212, 69.008512, 69.028912, 69.051212, 69.081412, 69.110212, 69.145812, 69.193612, 69.24001200000001, 69.276212, 69.308912, 69.328312, 69.373912, 69.408412, 69.463112, 69.513012, 69.540812, 69.561412, 69.591612, 69.62191200000001, 69.660712, 69.70751200000001, 69.747912, 69.789312, 69.824512, 69.875112, 69.920212, 69.953012, 69.977602, 69.982002, 69.979702, 69.969102, 69.959102], "in_upper_bb": [NaN, 64.51828427124748, 64.71287559638256, 65.0168430120785, 65.01319135791991, 64.97418182887449, 64.987773335743, 64.95435393675939, 64.96620951992249, 65.03753655913054, 65.15290710894023, 65.23470721884354, 65.2783092771614, 65.32941803024859, 65.27835020215633, 65.23473463425927, 65.2768935373255, 65.31356022186343, 65.34517792186114, 65.33933606559528, 65.59749233811286, 65.76770949580711, 65.85852755083091, 65.9727545008205, 66.15656458920938, 66.32084764591251, 67.63405783467559, 68.37003246592306, 68.9569802002292, 69.4895457068028, 69.87750616094118, 70.21304839273601, 70.46529893041235, 70.63782517073261, 70.81940478043778, 70.99976939086795, 71.09221515391167, 71.09707931219452, 71.118786889346, 71.06642139324916, 71.0161290860116, 70.88644343980775, 70.67003427937595, 70.44519209493131, 70.21995511890378, 69.8430855748189, 69.72001920306006, 69.6861573562427, 69.66790732740739, 69.61743490428913, 69.6298379908684, 69.73268618269833, 69.67108858074778, 69.5638341127842, 69.42311186922574, 69.1963595765745, 69.18648878724817, 69.21811445252074, 69.11317290882499, 68.95317532707853, 68.96254328287911, 69.02555298779367, 69.10932504844854, 69.19457281672369, 69.26889019910638, 69.38135984726746, 69.43056706849897, 69.47552018317829, 69.53450083020046, 69.59984746520347, 69.69297431807765, 69.55413290458516, 69.48894139231018, 69.57066305468841, 69.61339666270908, 69.61674846206274, 69.76692816433739, 69.83139169592859, 69.85290902579301, 69.8453657501703, 69.8030460512509, 69.78389014077923, 69.80893324240755, 69.80585430641845, 69.8029056012534, 69.83405628686806, 69.83792578100763, 69.82928760409138, 69.82567333267602, 69.82803324358005, 69.81688713380302, 69.80474997678269, 69.80636790299755, 69.77011230971401, 69.70546960891178, 69.61849813293932, 69.44618155953442, 69.33146350644301, 69.26428839806897, 69.42003170468082, 69.68100553920124, 69.93355015161869, 70.10557405528012, 70.270945961463, 70.42053489776504, 70.44917504459036, 70.50096817488992, 70.55026497943062, 70.61305500508004, 70.68778080999078, 70.75350549436918, 70.93537994388085, 71.13637555911421, 71.19464972104929, 71.20389746525991, 71.11997673557072, 71.19455692472512, 71.10867964203268, 71.28414312131656, 71.43220992322586, 71.46731922756265, 71.47650814252374, 71.48577783799993, 71.54056499542507, 71.68137823467308, 71.8822524313476, 72.0166385624958, 72.0690719830298, 72.05969694813315, 72.05680033931228, 72.03478965075423, 72.05048138377055, 72.13051506984287, 72.29467507127131, 72.45609995097982, 72.56949927678428, 72.64152064130376], "out_ema_10": [68.65, 68.65, 68.63181818181819, 68.60876033057852, 68.57625845229151, 68.49693873369304, 68.45204078211249, 68.44530609445567, 68.68615953182736, 68.89685779876784, 69.07015638081005, 69.32670976611732, 69.51730799045961, 69.66325199219422, 69.7499334481589, 69.82085463940273, 69.88888106860223, 70.02181178340182, 70.07784600460148, 70.16823764012848, 70.28310352374147, 70.22253924669756, 70.22753211093436, 70.2879808180372, 70.3319843056668, 70.30071443190919, 70.22422089883479, 70.16708982631937, 70.22943713062494, 70.34590310687496, 70.41573890562496, 70.5066954682386, 70.59093265583158, 70.65894490022583], "out_ema_200": [68.65, 68.65, 68.64900497512438, 68.64757208979978, 68.64540719338386, 68.6403782660865, 68.63649390522993, 68.63428998577491, 68.64559058293138, 68.65752500499175, 68.66939042782766, 68.68741838376968, 68.70421024064761, 68.72028775069093, 68.7344142407338, 68.7484001686867, 68.76279419685898, 68.78127385659172, 68.7966840669739, 68.81437875287466, 68.8341361782192, 68.84523930082399, 68.85921701922376, 68.87614023296283, 68.89259654905274, 68.90520752866416, 68.91490695623965, 68.92480837956064, 68.94058143051029, 68.95977962523159, 68.97739375831387, 68.996683372659, 69.01631836397584, 69.03570823100097], "out_ema_50": [68.65, 68.65, 68.64607843137256, 68.64054594386775, 68.63228924018667, 68.61298377978719, 68.59874912175631, 68.59154327384431, 68.63775726310531, 68.68510011553255, 68.73078246394303, 68.79942628888644, 68.86121349324384, 68.91842080723427, 68.96632587361724, 69.01235230994597, 69.0587306507324, 69.11995689972329, 69.16740957032238, 69.22260919501562, 69.28446765795618, 69.31056696548733, 69.34740747664468, 69.3949601246194, 69.43947149228138, 69.46772751219191, 69.4838950607334, 69.5006050583517, 69.54018917371046, 69.59233861787868, 69.63695278972658, 69.68711150385495, 69.73742085664496, 69.7855612152079], "out_lower_bb": [NaN, 68.65, 68.50119661282874, 68.4426050947404, 68.36678959019022, 68.10688208134665, 68.06247407130967, 68.0856384468927, 67.65150253209178, 67.53026706294757, 67.50450617400489, 67.3811080657035, 67.36599085049843, 67.39105507081783, 67.44710075323964, 67.50465463156326, 67.55872030031199, 67.57989936670795, 67.63015163653117, 67.66562958174133, 67.73437950115229, 67.85114217842927, 68.00105560800736, 68.1757262807406, 68.40079083647771, 68.75960623665982, 69.15204325353889, 69.63107239115459, 69.69789097597192, 69.72668494697625, 69.7878241146242, 69.76076261517707, 69.73881171237132, 69.73055734980522], "out_macd": [0.0, 0.0, -0.007977207977219791, -0.017725992483832442, -0.03114482943364294, -0.06443713952897667, -0.08101160311331057, -0.07991169164105827, 0.029951905001212253, 0.1216689461881657, 0.19253934659174377, 0.2962225452373701, 0.3656082701564429, 0.4114163649488205, 0.42825841796337727, 0.4365733208327356, 0.44250011572090386, 0.47600401353105326, 0.4736950558206985, 0.48603196865936127, 0.5081075332063563, 0.4518065363903929, 0.42647890029365954, 0.42650449708062865, 0.419270939041013, 0.3793099355736018, 0.3213426543889, 0.27465783118847753, 0.28281464684410196, 0.3147003041601266, 0.32492752508680667, 0.3440750340739527, 0.35946325297757653, 0.3670242421131604], "out_signal": [0.0, 0.0, -0.0015954415954439584, -0.0048215517731216555, -0.010086207305225914, -0.020956393749976064, -0.03296743562264297, -0.04235628682632603, -0.027894648460818374, 0.002018070468978443, 0.04012232569353151, 0.09134236960229924, 0.14619554971312798, 0.1992397127602665, 0.24504345380088866, 0.2833494272072581, 0.3151795649099873, 0.3473444546342005, 0.37261457487150007, 0.39529805362907233, 0.4178599495445291, 0.42464926691370186, 0.4250151935896934, 0.42531305428788047, 0.424104631238507, 0.415145692105526, 0.39638508456220084, 0.3720396338874562, 0.35419463647878535, 0.34629577001505363, 0.34202212102940427, 0.34243270363831396, 0.34583881350616646, 0.3500758992275653], "out_sma_10": [68.65, 68.65, 68.61666666666667, 68.58875, 68.557, 68.4875, 68.45357142857144, 68.44875, 68.59555555555556, 68.7205, 68.84049999999999, 69.02362, 69.20612, 69.38762, 69.55862, 69.75862000000001, 69.95311999999998, 70.17362, 70.22962, 70.30262, 70.39762, 70.3445, 70.332, 70.35600000000001, 70.395, 70.397, 70.3655, 70.2945, 70.3125, 70.342, 70.33500000000001, 70.4316, 70.5036, 70.5441], "out_sma_200": [68.65, 68.65, 68.61666666666667, 68.58875, 68.557, 68.4875, 68.45357142857144, 68.44875, 68.59555555555556, 68.7205, 68.82318181818182, 68.96135, 69.0700923076923, 69.15937142857142, 69.22474666666668, 69.28195, 69.33565882352941, 69.4070111111111, 69.4555894736842, 69.51156, 69.57291428571428, 69.59005454545455, 69.61874782608696, 69.65796666666667, 69.692848, 69.71081538461539, 69.71708148148149, 69.72397142857143, 69.75107586206896, 69.78837333333333, 69.81874838709676, 69.8530375, 69.88688484848485, 69.91859411764706], "out_sma_50": [68.65, 68.65, 68.61666666666667, 68.58875, 68.557, 68.4875, 68.45357142857144, 68.44875, 68.59555555555556, 68.7205, 68.82318181818182, 68.96135, 69.0700923076923, 69.15937142857142, 69.22474666666668, 69.28195, 69.33565882352941, 69.4070111111111, 69.4555894736842, 69.51156, 69.57291428571428, 69.59005454545455, 69.61874782608696, 69.65796666666667, 69.692848, 69.71081538461539, 69.71708148148149, 69.72397142857143, 69.75107586206896, 69.78837333333333, 69.81874838709676, 69.8530375, 69.88688484848485, 69.91859411764706], "out_upper_bb": [NaN, 68.65, 68.73213672050461, 68.73489490525961, 68.74721040980978, 68.86811791865334, 68.8446687858332, 68.8118615531073, 69.53960857901934, 69.91073293705243, 70.14185746235876, 70.54159193429649, 70.77419376488618, 70.92768778632501, 71.00239258009371, 71.05924536843673, 71.11259734674684, 71.23412285551426, 71.28102731083723, 71.35749041825868, 71.50374049884769, 71.51697782157073, 71.53706439199263, 71.56789371925942, 71.55282916352229, 71.39601376334018, 71.16657674646112, 70.83704760884541, 70.8442290240281, 70.91793505302375, 70.9447958853758, 71.01533738482291, 71.09678828762868, 71.16954265019478], "overall_ema_10": [64.5, 64.49636363636363, 64.52229752066114, 64.59097069872274, 64.62261238986406, 64.60031922807059, 64.54389755023958, 64.54500708655965, 64.48409670718516, 64.38153366951512, 64.23580027505783, 64.08383658868367, 63.94313902710482, 63.786204658540306, 63.78144017516934, 63.82845105241127, 63.99418722470013, 64.13342591111828, 64.2500757454604, 64.3009710644676, 64.5689763254735, 64.74916244811467, 64.84931473027564, 64.98307568840734, 65.14706192687873, 65.26395975835533, 66.03233071138163, 66.54281603658497, 66.94048584811497, 67.2967611484577, 67.54644093964721, 67.77981531425681, 67.97075798439192, 68.15607471450248, 68.32406113004748, 68.50877728822066, 68.54809050854416, 68.51298314335432, 68.59062257183535, 68.70505483150166, 68.60991758941044, 68.43356893679037, 68.23655640282848, 68.11081887504147, 68.0106699886703, 67.99236635436661, 68.09739065357267, 68.09422871655946, 68.04436894991228, 68.02308368629187, 67.8916139251479, 67.622229575121, 67.57273328873536, 67.63769087260167, 67.65265616849227, 67.65490050149367, 67.83946404667664, 67.97410694728089, 68.038814775048, 68.12812117958472, 68.15209914693295, 68.20262657476333, 68.28578537935181, 68.36109712856057, 68.42362492336774, 68.5211476645736, 68.5900299073784, 68.59729719694596, 68.62415225204668, 68.66248820622, 68.77658125963454, 68.8862937578828, 68.89060398372229, 68.97958507759095, 69.07056960893806, 69.1595569527675, 69.26872841590068, 69.3035050675551, 69.31559505527234, 69.20185049976827, 69.13878677253767, 69.04809826843992, 68.92844403781447, 68.9105451218482, 68.91317328151216, 68.9944145030554, 69.00633913886351, 68.96700474997924, 68.9475493408921, 68.97163127891172, 68.9149710463823, 68.83043085613097, 68.80671615501625, 68.76367685410419, 68.73391742608524, 68.68229607588792, 68.6456240620901, 68.6591469598919, 68.735665694457, 68.88554465910119, 69.08999108471914, 69.28453816022476, 69.42916758563842, 69.55477347915871, 69.66299648294803, 69.65699712241202, 69.66299764560983, 69.66881625549895, 69.69994057268096, 69.74904228673896, 69.80194368915005, 69.98704483657731, 70.1675821390178, 70.22983993192365, 70.24986903521025, 70.19171102880838, 70.3713999326614, 70.36841812672296, 70.57052392186424, 70.70861048152528, 70.70340857579342, 70.6500615620128, 70.60823218710138, 70.66037178944657, 70.79848600954719, 70.9987612805386, 71.14080468407704, 71.21156746879029, 71.19673701991933, 71.20096665266126, 71.1844272612683, 71.01998594103769, 70.76535213357629, 70.4534699274715, 70.15465721338578, 69.91381044731563, 69.66766309325824, 69.48263343993855, 69.3312455417679, 69.1892008978101, 69.06480073457189, 68.94938241919517, 68.8022219793415, 68.70181798309758, 68.64966925889802, 68.85336575728019, 69.03366289232015, 69.18208782098921, 69.4182900353548, 69.59223730165392, 69.7245577922623, 69.8000927391237, 69.86189405928302, 69.922458775777, 70.04928445290845, 70.10032364328873, 70.18662843541804, 70.29815053806931, 70.23485044023852, 70.23760490564969, 70.29622219553156, 70.33872725088945, 70.30623138709136, 70.22873477125657, 70.17078299466446, 70.23245881381638, 70.3483753931225, 70.41776168528204, 70.50835046977622, 70.59228674799871, 70.66005279381713], "overall_ema_200": [64.5, 64.49980099502488, 64.501186059751, 64.50515435766394, 64.5077398864434, 64.50766287264794, 64.50549707292011, 64.50593988811494, 64.50299521261131, 64.49719426522215, 64.48806795412541, 64.47724140731819, 64.46562706495682, 64.45183973097716, 64.4449557535545, 64.44092634307137, 64.44390220035424, 64.44704745209201, 64.45031066152393, 64.45110359026499, 64.46427668886932, 64.47517940838306, 64.4833865784489, 64.49434790602653, 64.50818524029494, 64.5209396160134, 64.57038300291873, 64.61286675413348, 64.65383325409235, 64.69608366947452, 64.73562512549965, 64.77636517400214, 64.81669984888768, 64.85822522352561, 64.90023293274426, 64.94440971948312, 64.98202753321961, 65.01558944831196, 65.05463830952279, 65.09608469450266, 65.12678832938323, 65.15179541068291, 65.17366809316367, 65.19726343552026, 65.22077325208225, 65.24753172718592, 65.28059111298506, 65.30844592778124, 65.33343651556451, 65.35924610247432, 65.3785570865293, 65.38882020009618, 65.40833442696089, 65.43342562669262, 65.45617761050664, 65.47815594274041, 65.50991558510121, 65.54046368873205, 65.56822026894366, 65.5976907140288, 65.6241813536902, 65.65209994718582, 65.68202930094516, 65.71205886013973, 65.74183936899408, 65.77386086781006, 65.80496672982191, 65.83307651360478, 65.8620508766535, 65.89163245997038, 65.92544706235873, 65.95982072342979, 65.9891757411071, 66.0229152859717, 66.0573141388476, 66.09216673448097, 66.12866258786923, 66.16181022381083, 66.19373251014107, 66.21857099262724, 66.2448041170787, 66.26863691193364, 66.28974500236217, 66.31502117149289, 66.340991110085, 66.3710309995369, 66.39778690998926, 66.42159002531275, 66.44585281113054, 66.47206323092028, 66.4938337460355, 66.51329808687098, 66.53505631486232, 66.55530451073435, 66.57564973948325, 66.59429999083169, 66.61306914515177, 66.63403363126966, 66.65837160508788, 66.68724352941537, 66.72030578285401, 66.75453159595995, 66.7876208338111, 66.82077883546474, 66.85390541421634, 66.88152824591569, 66.90947323849365, 66.93718992268775, 66.96607360504906, 66.9959634199242, 67.02625234111898, 67.06400107404316, 67.10296623748552, 67.13686707094338, 67.16873904038673, 67.19621427381571, 67.23585393278272, 67.26689021205851, 67.3088117024858, 67.34882352634166, 67.38196956090543, 67.41209921701584, 67.44202857804056, 67.47638650263717, 67.51562643793432, 67.55925204551706, 67.60124953760146, 67.64034158200344, 67.67506455133675, 67.71033754087568, 67.74416502803115, 67.76939721680696, 67.78780619972432, 67.80036534201561, 67.81041145801547, 67.8205566176372, 67.82791426323284, 67.83609422081261, 67.84419278577965, 67.85121574313509, 67.8577210591238, 67.86341537694346, 67.86616746274503, 67.86998669197145, 67.87540970996179, 67.89426135463879, 67.91367168941849, 67.9329386377825, 67.95829447223242, 67.98234129340425, 68.00560157904202, 68.02683937427543, 68.04786584816323, 68.06923036708697, 68.09461115945427, 68.11685383448459, 68.14131300031062, 68.16776759732247, 68.18550125307051, 68.20604352915937, 68.22946598160554, 68.25235686736072, 68.27133839106857, 68.28734497424202, 68.30349079539384, 68.32544611086257, 68.35076505503311, 68.37443903458501, 68.39972819841998, 68.4253030422168, 68.45057365871216], "overall_ema_50": [64.5, 64.49921568627451, 64.50469742406767, 64.52019948586894, 64.52979950603095, 64.5286308979513, 64.51927282352185, 64.5204778108347, 64.50830221040982, 64.48523153549179, 64.44973225959016, 64.40856628862585, 64.36548525769935, 64.31507407112291, 64.29330646049064, 64.28337287380474, 64.30127981993004, 64.31926884659946, 64.33714065653673, 64.3447037680451, 64.40079381635705, 64.44625288238227, 64.47973316150453, 64.52307695909259, 64.57648570579484, 64.62407450164602, 64.81489510942461, 64.97274236003541, 65.12008579689677, 65.26831772643024, 65.4017170312761, 65.53615950063784, 65.6653297162991, 65.7957089431109, 65.92450467083204, 66.05844566413275, 66.16301642240205, 66.24897656270001, 66.35450689357452, 66.46687917225788, 66.53413096942423, 66.57749838238799, 66.60779256347081, 66.64454579627588, 66.68044596112782, 66.72866376657377, 66.8008730306297, 66.85103487256579, 66.88903350501418, 66.92974983815088, 66.94426945234105, 66.923317709112, 66.94005034797036, 66.97887190295191, 67.00793574989497, 67.03370297538929, 67.09787148615834, 67.15599417297565, 67.2020336171727, 67.25411073022475, 67.29355736825515, 67.33812374597063, 67.38996203044238, 67.44133606846424, 67.49089151675976, 67.54850361414174, 67.6015034724107, 67.64183666957106, 67.68509797664672, 67.73019217364097, 67.79136110800799, 67.85366067239984, 67.89508574407044, 67.95331767567552, 68.01318757074706, 68.07384688169817, 68.13997053339628, 68.19173639483172, 68.23794281072067, 68.25567054363358, 68.27917365956952, 68.29332371213542, 68.2971149391105, 68.31801239247872, 68.3418158280678, 68.38174461912396, 68.4083428693544, 68.42330981565424, 68.4404349209227, 68.46551590441592, 68.47314273169373, 68.47223517358809, 68.48116712756503, 68.4846507696213, 68.48917426885184, 68.48763802301451, 68.48736202211198, 68.49648508006837, 68.5193680181049, 68.56017711543413, 68.61703291482887, 68.67754142797284, 68.73253980334646, 68.7869500071368, 68.84040294803339, 68.87136753830659, 68.90347077209849, 68.93451113397698, 68.970020501272, 69.00923538357507, 69.04965752539566, 69.11908272047819, 69.19205986869473, 69.24374379541258, 69.28673423480818, 69.31196034324708, 69.38521680037465, 69.42324751408546, 69.5039044743174, 69.57551606355985, 69.61882915910651, 69.64985546659254, 69.68005721300068, 69.72770202817712, 69.7940666545231, 69.87665227591435, 69.9512933631334, 70.01320342732426, 70.05699937135077, 70.10260723914094, 70.14211283760599, 70.14752017730771, 70.1268135036878, 70.08458552315102, 70.0346017771451, 69.98736249176686, 69.93138749208973, 69.88113700220386, 69.83285711976448, 69.78254899742078, 69.7324490367376, 69.68137260392437, 69.62092661945675, 69.56716479124276, 69.52198185825286, 69.53170805989001, 69.54399401832569, 69.55599425290116, 69.59227683121875, 69.62297185744548, 69.6503062944084, 69.66950996913748, 69.68796055858307, 69.70784445824648, 69.74361526380544, 69.7666107436562, 69.79831228312067, 69.83759415437085, 69.84200222674848, 69.85800213942501, 69.8855314672907, 69.91080474308323, 69.92057710609957, 69.91898584703684, 69.91863346087852, 69.94182430554996, 69.97822335239114, 70.00770478955228, 70.04332420956983, 70.07966443664553, 70.1143834783457], "overall_lower_bb": [NaN, 64.46171572875254, 64.36645773695076, 64.2426569879215, 64.3004086420801, 64.28715150445885, 64.17622666425702, 64.20164606324062, 64.10801270229975, 63.91326344086947, 63.635092891059784, 63.38762611448979, 63.18999841514629, 62.974010541179986, 62.972849797843686, 63.005765365740736, 63.03651822738036, 63.06688422258101, 63.09682207813887, 63.133563934404734, 63.00290766188713, 62.940690504192894, 62.915972449169104, 62.870245499179525, 62.79843541079061, 62.763152354087495, 61.9699421653244, 61.66296753407693, 61.52801979977078, 61.4934542931972, 61.61449383905884, 61.82195160726402, 62.12170106958765, 62.54017482926738, 62.8905952195622, 63.24023060913205, 63.546284846088334, 63.900920687805474, 64.295713110654, 64.81707860675084, 65.10805091398836, 65.44573656019224, 65.86714572062402, 66.28798790506869, 66.68072488109621, 67.26959442518111, 67.30066079693994, 67.2585226437573, 67.1857726725926, 67.13897509571089, 66.98957200913159, 66.64472381730167, 66.55832141925222, 66.55957588721577, 66.56429813077428, 66.6235504234255, 66.62792121275184, 66.61879554747925, 66.66273709117502, 66.75373467292147, 66.75218671712089, 66.76817701220634, 66.81540495155147, 66.84565718327632, 66.88583980089365, 66.87837015273253, 66.86216293150103, 66.8722098168217, 66.90572916979953, 66.93115253479654, 67.03702568192234, 67.47286709541483, 67.69405860768981, 67.75733694531162, 67.89060333729091, 68.07675153793728, 68.03557183566262, 68.05910830407144, 68.14159097420698, 68.1651342498297, 68.26695394874909, 68.30710985922074, 68.25506675759247, 68.27114569358154, 68.29609439874659, 68.30494371313195, 68.31707421899237, 68.34171239590862, 68.35682666732399, 68.37896675641994, 68.32711286619698, 68.24625002321733, 68.22363209700245, 68.178887690286, 68.15553039108823, 68.13150186706068, 68.17587844046555, 68.21659649355698, 68.25477160193103, 68.18602829531919, 68.04055446079877, 67.94000984838131, 67.9369859447199, 67.900614038537, 67.87352510223496, 67.87188495540963, 67.88309182511009, 67.92429502056937, 67.95950499491997, 67.97377919000922, 68.0460545056308, 68.10118005611913, 68.1281844408858, 68.26391027895069, 68.42866253474007, 68.66058326442926, 68.85594307527488, 69.10532035796732, 69.16985687868345, 69.19879007677415, 69.23068077243735, 69.24649185747627, 69.27122216200007, 69.29393500457492, 69.28012176532692, 69.30624756865244, 69.38086143750421, 69.51192801697022, 69.65030305186683, 69.7781996606877, 69.90721034924577, 69.83751861622946, 69.62143493015715, 69.3112749287287, 68.9968500490202, 68.77345072321572, 68.43942935869624, 68.19050662608298, 67.96646510868675, 67.75279759279121, 67.54622663171533, 67.35041167591494, 67.12329010445856, 66.94765849530282, 66.860147937293, 66.98122719130518, 67.12536622058455, 67.2681488103734, 67.34284886703493, 67.45285868613897, 67.56443784999955, 67.57673895489306, 67.55477966063769, 67.55319587432294, 67.5506718618688, 67.58947553734848, 67.66562958174136, 67.73437950115233, 67.85114217842931, 68.0010556080074, 68.17572628074066, 68.40079083647781, 68.75960623665995, 69.15204325353909, 69.63107239115497, 69.69789097597233, 69.72668494697669, 69.7878241146247, 69.76076261517754, 69.73881171237177, 69.73055734980566], "overall_macd": [0.0, -0.001595441595441116, 0.009856510904938887, 0.039537026272427056, 0.05157119613272698, 0.039272369714083766, 0.012436851924945813, 0.012010883834605579, -0.015582235140271905, -0.060157103452326055, -0.12151738941246037, -0.18256584833379463, -0.23549480220853525, -0.2926272327119932, -0.2798093109387878, -0.24424188720264794, -0.157751832854359, -0.0865957864805722, -0.028663319532668652, -0.0024921466300895645, 0.1173569734118729, 0.19276745807822238, 0.2289122257446934, 0.2773571323125026, 0.3360834023321644, 0.37068565488509364, 0.688728039023303, 0.878205940681184, 1.007874314450973, 1.1115418515703084, 1.1617481344806464, 1.2006077791029384, 1.2173712296861794, 1.2293953436224996, 1.2319852295427154, 1.2407153654683185, 1.1843561800485816, 1.097187517055346, 1.0630560857409392, 1.0465365189192113, 0.9388481230455596, 0.800557235987327, 0.6599526123834494, 0.5578270228090787, 0.47265367459203844, 0.4284562801246352, 0.4415955718652782, 0.4077691414983633, 0.3558792699402602, 0.319728752110521, 0.2377210386871127, 0.0997637584985398, 0.06552641637360068, 0.08422335440820916, 0.08116000552469416, 0.07344758112279237, 0.14673901407147127, 0.19530935026691054, 0.2111942649469114, 0.23718735462558982, 0.2333108595917679, 0.24117615995454855, 0.26293756439883964, 0.280181541505911, 0.2908976883390153, 0.3163203368454077, 0.32784725135219617, 0.31160369717544256, 0.3045000157301132, 0.30264385487430445, 0.334036961270769, 0.36200549806262927, 0.3422998730640927, 0.3604530173180507, 0.3785450475191112, 0.394787577761889, 0.41896861908873007, 0.4092076842981953, 0.3897174056526467, 0.31576100607959745, 0.26738193511974373, 0.20928001986493427, 0.14143059885488185, 0.12176019095406332, 0.11253966976732954, 0.13873396604819277, 0.13374392505971855, 0.10677173995411238, 0.09000695971518269, 0.09339629759391244, 0.061483142967929894, 0.019027159794077875, 0.005490111326892588, -0.015548774068506077, -0.029461874887473982, -0.05199251655605508, -0.06661119573735164, -0.05820803901913507, -0.022243081031703582, 0.04447867330068789, 0.13214410848075886, 0.21128775019185753, 0.26450527289780723, 0.30637649128111377, 0.3380832693161153, 0.3175904798071656, 0.3027019355502176, 0.2879863873654358, 0.28474216713671296, 0.2893258445400164, 0.2952039297472737, 0.3586673420350337, 0.41706554434556153, 0.42057336046525506, 0.4049675370779511, 0.35541918499868075, 0.412263989665945, 0.3862903866027807, 0.4512821176888906, 0.48509293699919454, 0.45420291865829654, 0.4032867741614865, 0.35959706808380076, 0.35916100699063236, 0.39660670263569386, 0.4597153621566292, 0.4943478975401945, 0.49590503611661063, 0.45956484513098417, 0.433035466494033, 0.39854053489536057, 0.3007619926468692, 0.16803792686647512, 0.016706673883348344, -0.12119338670325419, -0.22625818190125813, -0.327533925353805, -0.39596895027698054, -0.44507366837602547, -0.4864511692413771, -0.5169155796715756, -0.5408758376477181, -0.576618195462089, -0.5892753909524231, -0.5793142148727242, -0.4568168351536315, -0.34965430876228254, -0.2613115395523806, -0.13876707319646187, -0.04964685513188272, 0.016354989279193433, 0.053520480036823415, 0.08202882202598971, 0.10781708059840867, 0.16069600591187339, 0.17716016670262036, 0.2075846782429096, 0.24700462684864988, 0.20726806661838282, 0.19770502864176365, 0.21268891594050388, 0.21961146107838658, 0.1930167433251171, 0.14764462265431177, 0.11280726745464165, 0.132090738253126, 0.1744115118046352, 0.1944131262759896, 0.22270597947974125, 0.24664247723788435, 0.262186542692433], "overall_signal": [0.0, -0.0003190883190882232, 0.001716031525717199, 0.00928023047505917, 0.01773842360659273, 0.022045212828090938, 0.020123540647461913, 0.018501009284890648, 0.011684360399858137, -0.0026839323705787014, -0.02645062377895504, -0.05767366868992296, -0.09323789539364544, -0.133115762857315, -0.16245447247360956, -0.17881195541941725, -0.17459993090640563, -0.15699910202123896, -0.1313319455235249, -0.10556398574483784, -0.0609797939134957, -0.01023034351515209, 0.037598170336817005, 0.08554996273195413, 0.13565665065199617, 0.18266245149861565, 0.28387556900355315, 0.40274164333907936, 0.5237681775614581, 0.6413229123632282, 0.7454079567867119, 0.8364479212499573, 0.9126325829372017, 0.9759851350742613, 1.0271851539679522, 1.0698911962680255, 1.0927841930241369, 1.0936648578303787, 1.0875431034124907, 1.0793417865138348, 1.0512430538201798, 1.0011058902536094, 0.9328752346795774, 0.8578655923054778, 0.78082320876279, 0.710349823035159, 0.6565989728011828, 0.6068330065406189, 0.5566422592205471, 0.5092595577985419, 0.45495185397625615, 0.3839142348807129, 0.3202366711792905, 0.27303400782507425, 0.23465920736499823, 0.20241688211655706, 0.1912813085075399, 0.19208691685941404, 0.19590838647691353, 0.2041641801066488, 0.20999351600367264, 0.21623004479384783, 0.2255715487148462, 0.23649354727305916, 0.2473743754862504, 0.2611635677580819, 0.27450030447690477, 0.28192098301661234, 0.2864367895593125, 0.2896782026223109, 0.29854995435200254, 0.3112410630941279, 0.3174528250881209, 0.32605286353410684, 0.33655130033110775, 0.348198555817264, 0.3623525684715572, 0.37172359163688484, 0.37532235444003725, 0.36341008476794934, 0.34420445483830825, 0.3172195678436335, 0.2820617740458832, 0.2500014574275192, 0.2225090998954813, 0.2057540731260236, 0.1913520435127626, 0.17443598280103256, 0.1575501781838626, 0.14471940206587258, 0.12807215024628404, 0.10626315215584282, 0.08610854399005279, 0.06577708037834103, 0.046729289325178024, 0.0269849281489314, 0.008265703371674794, -0.0050290451064871795, -0.008471852291530461, 0.0021182528269132073, 0.028123423957682338, 0.06475628920451737, 0.10470608594317535, 0.14504016701076305, 0.1836487874718335, 0.21043712593889993, 0.2288900878611635, 0.24070934776201797, 0.249515911636957, 0.2574778982175689, 0.26502310452350986, 0.28375195202581466, 0.31041467048976407, 0.3324464084848623, 0.34695063420348005, 0.3486443443625202, 0.36136827342320516, 0.36635269605912024, 0.38333858038507435, 0.40368945170789844, 0.41379214509797807, 0.4116910709106798, 0.401272270345304, 0.39285001767436967, 0.39360135466663454, 0.4068241561646335, 0.4243289044397457, 0.4386441307751187, 0.44282827364629185, 0.4408697122158401, 0.4324038767517442, 0.4060754999307692, 0.35846798531791035, 0.2901157230309979, 0.20785390108414753, 0.12103148448706641, 0.03131840251889213, -0.054139068040282415, -0.13232598810743104, -0.20315102433422028, -0.2659039354016914, -0.32089831585089673, -0.37204229177313525, -0.4154889116089928, -0.44825397226173913, -0.4499665448401176, -0.4299040976245506, -0.39618558601011666, -0.3447018834473857, -0.28569087778428515, -0.22528170437158945, -0.1695212674899069, -0.11921124958672757, -0.07380558354970032, -0.02690526565738558, 0.013907820814615609, 0.05264319230027441, 0.09151547920994951, 0.11466599669163619, 0.1312738030816617, 0.14755682565343015, 0.16196775273842143, 0.16817755085576058, 0.16407096521547085, 0.15381822566330502, 0.14947272818126922, 0.15446048490594244, 0.16245101317995186, 0.17450200643990976, 0.18893010059950469, 0.20358138901809036], "overall_sma_10": [64.5, 64.49000000000001, 64.53966666666666, 64.62975, 64.6568, 64.63066666666667, 64.58200000000001, 64.578, 64.53711111111112, 64.47540000000001, 64.38340000000001, 64.2754, 64.1425, 63.9605, 63.86, 63.814, 63.858999999999995, 63.879999999999995, 63.9365, 63.9975, 64.217, 64.43299999999999, 64.632, 64.88250000000001, 65.095, 65.27000000000001, 65.745, 66.153, 66.54850000000002, 66.9855, 67.275, 67.602, 67.955, 68.29549999999999, 68.615, 68.97, 68.89349999999999, 68.845, 68.86600000000001, 68.898, 68.84918, 68.73017999999999, 68.58218000000001, 68.43768, 68.28568, 68.14268, 68.12718, 68.09968, 67.98768, 67.85840999999999, 67.77023, 67.64723000000001, 67.64723, 67.68573, 67.70173, 67.67723, 67.68723, 67.73723, 67.78823000000001, 67.8485, 67.9445, 68.14649999999999, 68.2775, 68.3545, 68.453, 68.58250000000001, 68.6055, 68.6105, 68.652, 68.6825, 68.7855, 68.8805, 68.90549999999999, 68.9735, 69.051, 69.11099999999999, 69.197, 69.28, 69.3425, 69.328, 69.28450000000001, 69.2105, 69.1585, 69.10350000000001, 69.048, 69.028, 68.958, 68.891, 68.84, 68.87899999999999, 68.8595, 68.84049999999999, 68.8715, 68.84549999999999, 68.813, 68.72200000000001, 68.66406, 68.65705999999999, 68.67905999999999, 68.72706000000001, 68.86206000000001, 69.03306, 69.17105999999998, 69.32606000000001, 69.48106, 69.59906, 69.72, 69.81750000000001, 69.89349999999999, 69.9345, 69.9375, 70.0035, 70.09349999999999, 70.13250000000001, 70.1515, 70.1815, 70.3305, 70.3965, 70.5605, 70.6965, 70.76050000000001, 70.71950000000001, 70.6635, 70.702, 70.81, 71.007, 71.067, 71.1845, 71.1495, 71.1385, 71.1815, 71.1685, 71.08845, 70.90395, 70.64295, 70.33595, 70.01395, 69.72595, 69.47794999999999, 69.21095, 68.95045, 68.76545000000002, 68.6175, 68.5375, 68.498, 68.592, 68.7205, 68.84049999999999, 69.02362, 69.20612, 69.38762, 69.55861999999999, 69.75862, 69.95312, 70.17362, 70.22962, 70.30262, 70.39761999999999, 70.34450000000001, 70.33200000000001, 70.356, 70.39500000000001, 70.397, 70.3655, 70.2945, 70.3125, 70.342, 70.33500000000001, 70.4316, 70.50359999999999, 70.5441], "overall_sma_200": [64.5, 64.49000000000001, 64.53966666666666, 64.62975, 64.6568, 64.63066666666667, 64.58200000000001, 64.578, 64.53711111111112, 64.47540000000001, 64.394, 64.31116666666667, 64.23415384615384, 64.15171428571429, 64.1256, 64.12025, 64.15670588235294, 64.19022222222222, 64.221, 64.23645, 64.30971428571428, 64.36654545454546, 64.40713043478262, 64.45620833333334, 64.51336, 64.56246153846153, 64.74496296296296, 64.89121428571428, 65.02358620689655, 65.1528, 65.26625806451614, 65.377625, 65.48224242424243, 65.58541176470588, 65.68525714285714, 65.78677777777779, 65.86618918918919, 65.93168421052631, 66.00882051282052, 66.0891, 66.14014146341464, 66.17585238095238, 66.20315813953488, 66.23365454545454, 66.26312888888889, 66.2989304347826, 66.34725106382979, 66.38335, 66.4126693877551, 66.442962, 66.45976666666667, 66.45880961538461, 66.47562452830188, 66.50255740740741, 66.52469272727272, 66.54505535714286, 66.5823350877193, 66.6167775862069, 66.64581525423729, 66.67721833333333, 66.70316557377049, 66.73101774193547, 66.76163650793652, 66.7919234375, 66.82135538461539, 66.8537590909091, 66.8843, 66.90997205882353, 66.93656666666666, 66.96368714285714, 66.99645211267605, 67.02955694444444, 67.05531643835616, 67.08673108108108, 67.11864133333334, 67.1507644736842, 67.18465064935064, 67.21382179487179, 67.24111518987341, 67.25922625, 67.27892716049382, 67.2955256097561, 67.30871204819277, 67.32682261904762, 67.34562470588236, 67.3690476744186, 67.38848390804597, 67.40441022727272, 67.42076516853932, 67.43920111111112, 67.4526164835165, 67.46345760869565, 67.47675376344085, 67.4883840425532, 67.5000852631579, 67.50998020833333, 67.51998659793814, 67.53223163265307, 67.54786565656566, 67.567987, 67.59216534653464, 67.61734019607843, 67.64124951456311, 67.66508365384615, 67.68874952380952, 67.70706320754717, 67.72559532710281, 67.74383055555556, 67.76306146788991, 67.78312454545454, 67.80345675675676, 67.83039017857143, 67.85826283185841, 67.88152368421052, 67.90290173913044, 67.92037672413794, 67.94823675213675, 67.96863305084746, 67.99814033613445, 68.02590583333333, 68.04784049586776, 68.0672024590164, 68.08633089430894, 68.1089814516129, 68.1354696, 68.16534682539682, 68.19380866141732, 68.21987265625, 68.24243178294573, 68.26533615384616, 68.28705114503816, 68.30214924242425, 68.31205413533834, 68.31756119402985, 68.32120888888889, 68.32495, 68.32666569343066, 68.32900869565218, 68.33131798561152, 68.33288, 68.33410070921987, 68.33477605633803, 68.333413986014, 68.33283472222223, 68.33340137931035, 68.3432410958904, 68.35345714285715, 68.36356891891892, 68.37778120805369, 68.391096, 68.40387019867549, 68.41529210526316, 68.42656470588236, 68.43804805194804, 68.45212516129033, 68.46416282051283, 68.4776076433121, 68.49230632911393, 68.50147421383647, 68.5124025, 68.52512049689442, 68.5374962962963, 68.54745030674846, 68.5555756097561, 68.56378424242425, 68.57550843373494, 68.58924790419161, 68.60199047619048, 68.61568284023669, 68.62953176470587, 68.6431894736842], "overall_sma_50": [64.5, 64.49000000000001, 64.53966666666666, 64.62975, 64.6568, 64.63066666666667, 64.58200000000001, 64.578, 64.53711111111112, 64.47540000000001, 64.394, 64.31116666666667, 64.23415384615384, 64.15171428571429, 64.1256, 64.12025, 64.15670588235294, 64.19022222222222, 64.221, 64.23645, 64.30971428571428, 64.36654545454546, 64.40713043478262, 64.45620833333334, 64.51336, 64.56246153846153, 64.74496296296296, 64.89121428571428, 65.02358620689655, 65.1528, 65.26625806451614, 65.377625, 65.48224242424243, 65.58541176470588, 65.68525714285714, 65.78677777777779, 65.86618918918919, 65.93168421052631, 66.00882051282052, 66.0891, 66.14014146341464, 66.17585238095238, 66.20315813953488, 66.23365454545454, 66.26312888888889, 66.2989304347826, 66.34725106382979, 66.38335, 66.4126693877551, 66.442962, 66.498962, 66.537562, 66.591782, 66.652382, 66.71148199999999, 66.774782, 66.862382, 66.942982, 67.025382, 67.117582, 67.21118200000001, 67.31178200000001, 67.41878200000001, 67.531182, 67.630082, 67.728482, 67.81168199999999, 67.889082, 67.968482, 68.054582, 68.124882, 68.201282, 68.273482, 68.34938199999999, 68.421282, 68.49668199999999, 68.502082, 68.514482, 68.527282, 68.523082, 68.526782, 68.522982, 68.51418199999999, 68.510982, 68.507882, 68.508282, 68.514982, 68.523682, 68.522082, 68.519282, 68.52884599999999, 68.545046, 68.572046, 68.592546, 68.613346, 68.624146, 68.622358, 68.635158, 68.660358, 68.693012, 68.747212, 68.822212, 68.876812, 68.920612, 68.969212, 69.008512, 69.028912, 69.051212, 69.081412, 69.110212, 69.145812, 69.193612, 69.24001200000001, 69.276212, 69.308912, 69.328312, 69.373912, 69.408412, 69.463112, 69.513012, 69.540812, 69.561412, 69.591612, 69.62191200000001, 69.660712, 69.70751200000001, 69.747912, 69.789312, 69.824512, 69.875112, 69.920212, 69.953012, 69.977602, 69.982002, 69.979702, 69.969102, 69.959102, 69.95630200000001, 69.952102, 69.941502, 69.93840200000001, 69.938002, 69.926802, 69.920402, 69.916702, 69.94310200000001, 69.97039, 69.99299, 70.02101400000001, 70.03731400000001, 70.043514, 70.043114, 70.044314, 70.04581400000001, 70.055214, 70.069214, 70.086914, 70.109014, 70.111214, 70.11681399999999, 70.12721400000001, 70.121414, 70.105014, 70.092414, 70.083814, 70.095414, 70.089214, 70.096714, 70.085434, 70.078234, 70.083934], "overall_upper_bb": [NaN, 64.51828427124748, 64.71287559638256, 65.0168430120785, 65.01319135791991, 64.97418182887449, 64.987773335743, 64.95435393675939, 64.96620951992249, 65.03753655913054, 65.15290710894023, 65.23470721884354, 65.2783092771614, 65.32941803024859, 65.27835020215633, 65.23473463425927, 65.2768935373255, 65.31356022186343, 65.34517792186114, 65.33933606559528, 65.59749233811286, 65.76770949580711, 65.85852755083091, 65.9727545008205, 66.15656458920938, 66.32084764591251, 67.63405783467559, 68.37003246592306, 68.9569802002292, 69.4895457068028, 69.87750616094118, 70.21304839273601, 70.46529893041235, 70.63782517073261, 70.81940478043778, 70.99976939086795, 71.09221515391167, 71.09707931219452, 71.118786889346, 71.06642139324916, 71.0161290860116, 70.88644343980775, 70.67003427937595, 70.44519209493131, 70.21995511890378, 69.8430855748189, 69.72001920306006, 69.6861573562427, 69.66790732740739, 69.61743490428913, 69.6298379908684, 69.73268618269833, 69.67108858074778, 69.5638341127842, 69.42311186922574, 69.1963595765745, 69.18648878724817, 69.21811445252074, 69.11317290882499, 68.95317532707853, 68.96254328287911, 69.02555298779367, 69.10932504844854, 69.19457281672369, 69.26889019910638, 69.38135984726746, 69.43056706849897, 69.47552018317829, 69.53450083020046, 69.59984746520347, 69.69297431807765, 69.55413290458516, 69.48894139231018, 69.57066305468841, 69.61339666270908, 69.61674846206274, 69.76692816433739, 69.83139169592859, 69.85290902579301, 69.8453657501703, 69.8030460512509, 69.78389014077923, 69.80893324240755, 69.80585430641845, 69.8029056012534, 69.83405628686806, 69.83792578100763, 69.82928760409138, 69.82567333267602, 69.82803324358005, 69.81688713380302, 69.80474997678269, 69.80636790299755, 69.77011230971401, 69.70546960891178, 69.61849813293932, 69.44618155953442, 69.33146350644301, 69.26428839806897, 69.42003170468082, 69.68100553920124, 69.93355015161869, 70.10557405528012, 70.270945961463, 70.42053489776504, 70.44917504459036, 70.50096817488992, 70.55026497943062, 70.61305500508004, 70.68778080999078, 70.75350549436918, 70.93537994388085, 71.13637555911421, 71.19464972104929, 71.20389746525991, 71.11997673557072, 71.19455692472512, 71.10867964203268, 71.28414312131656, 71.43220992322586, 71.46731922756265, 71.47650814252374, 71.48577783799993, 71.54056499542507, 71.68137823467308, 71.8822524313476, 72.0166385624958, 72.0690719830298, 72.05969694813315, 72.05680033931228, 72.03478965075423, 72.05048138377055, 72.13051506984287, 72.29467507127131, 72.45609995097982, 72.56949927678428, 72.64152064130376, 72.71994337391702, 72.66098489131326, 72.59665240720878, 72.58572336828469, 72.58353832408507, 72.58265989554144, 72.49379150469719, 72.28080206270701, 71.9467228086948, 71.60908377941543, 71.29830118962657, 71.15872113296508, 70.96421131386106, 70.77363215000044, 70.74733104510692, 70.8213403393623, 70.93742412567704, 71.12094813813121, 71.23214446265152, 71.35749041825865, 71.50374049884768, 71.51697782157069, 71.53706439199259, 71.56789371925933, 71.55282916352219, 71.39601376334005, 71.16657674646089, 70.83704760884503, 70.84422902402768, 70.91793505302331, 70.94479588537533, 71.01533738482244, 71.09678828762823, 71.16954265019434]}
"consistent"
[ 1682343000, 1682346540, 1682350200, 1682353800, 1682357340, 1682361000, 1682364600, 1682431200, 1682434800, 1682438340, 1682442000, 1682445600, 1682449200, 1682515800, 1682519400, 1682523000, 1682526540, 1682530140, 1682533800, 1682537400, 1682604000, 1682607600, 1682611140, 1682614800, 1682618400, 1682621940, 1682688600, 1682692200, 1682695800, 1682699400, 1682702880, 1682706600, 1682710200, 1682949600, 1682953200, 1682956800, 1682960520, 1682964000, 1682967600, 1683034200, 1683037800, 1683041400, 1683045000, 1683048600, 1683052200, 1683055800, 1683122400, 1683126060, 1683129540, 1683133260, 1683136800, 1683140340, 1683207000, 1683210600, 1683214200, 1683217800, 1683221460, 1683225000, 1683228600, 1683295140, 1683298620, 1683302280, 1683306000, 1683309600, 1683313140, 1683552600, 1683556200, 1683559800, 1683563400, 1683567060, 1683570600, 1683574200, 1683640800, 1683644460, 1683647940, 1683651780, 1683655200, 1683658800, 1683725400, 1683729000, 1683732720, 1683736200, 1683739800, 1683743400, 1683747000, 1683813600, 1683817320, 1683820740, 1683824340, 1683828000, 1683831540, 1683898200, 1683901800, 1683905400, 1683908940, 1683912600, 1683916140, 1683919800, 1684159200, 1684162680, 1684166460, 1684170000, 1684173540, 1684177200, 1684243800, 1684247400, 1684250940, 1684254600, 1684258200, 1684261800, 1684265400, 1684332000, 1684335420, 1684339200, 1684342800, 1684346520, 1684350000, 1684416600, 1684420200, 1684423800, 1684427400, 1684431000, 1684434600, 1684438200, 1684504800, 1684508460, 1684511880, 1684515540, 1684519080, 1684522800, 1684762200, 1684765800, 1684769340, 1684773000, 1684776480, 1684780200, 1684783800 ]
[ 159.98, 161.53, 160.9, 160.68, 160.91, 160.17, 160.53, 159.935, 159.81, 159.73, 159.5, 159.84, 158.83, 157.52, 157.37, 157.88, 157.73, 157.61, 156.72, 155.82, 157.055, 159.14, 159.52, 160.94, 162.03, 163.405, 164.61, 169.45, 168.24, 168.81, 168.54, 167.96, 167.34, 169.66, 171.14, 170.3, 170.64, 170.69, 170.4, 170.53, 167.925, 167.98, 168.575, 168.985, 168.73, 169.88, 172.41, 170.83, 170.87, 171.59, 172.26, 172.4565, 170.05, 167.955, 167.12, 167.15, 168.04, 167.38, 167.25, 169.08, 168.78, 168.59, 169.3, 170.08, 170.86, 170.63, 169.95, 169.53, 169.09, 169.255, 169.77, 169.72, 168.91, 169.28, 169.825, 169.2547, 169.535, 168.34, 170.09, 168.27, 167.4, 166.505, 165.37, 166.365, 167.31, 166.66, 166.57, 166.7, 167.01, 166.63, 166.7, 167.88, 167.91, 167.44, 167.17, 167.175, 167.17, 167.59, 168.32, 169.22, 168.96, 169.39, 169.075, 169.19, 168.82, 167.15, 167.95, 168.96, 168.065, 168.12, 168.91, 167.915, 167.76, 168.59, 168.96, 169.36, 168.81, 168.9, 170.52, 170.335, 169.03, 168.9275, 168.89, 169.64, 172.44, 171.26, 170.06, 170.29, 170.16, 170.5, 170.69, 169.98, 170.5, 170.64, 170.51, 171.215, 171.67 ]
[ 1684848600, 1684852200, 1684855800, 1684859400, 1684862880, 1684866600, 1684870200, 1684936800, 1684940400, 1684944000, 1684947600, 1684951200, 1684954800, 1685021400, 1685025000, 1685028600, 1685032200, 1685035980, 1685039460, 1685043000, 1685109600, 1685113200, 1685116740, 1685120340, 1685124060, 1685127600 ]
[ 170.89, 170.86, 170.97, 171.335, 170.35, 169.905, 170.5, 168.11, 168.58, 168.11, 168.17, 168.445, 168.03, 169.19, 169.1, 168.47, 169.32, 170.44, 170.94, 171.83, 171.07, 172.94, 172.63, 173.79, 173.4, 173.95 ]
{"article_url": "https://www.globenewswire.com/news-release/2023/05/22/2673813/28734/en/Lincoln-Electric-Announces-June-2023-Events-With-the-Financial-Community.html", "content": "Lincoln Electric Announces June 2023 Events With the Financial Community\nBy Lincoln Electric Holdings, Inc.\nPublished on: 2023-05-22T20:30:00Z\n\nCLEVELAND, May 22, 2023 (GLOBE NEWSWIRE) -- Lincoln Electric Holdings, Inc., (Nasdaq: LECO) today announced participation in the following upcoming events in the month of June with the financial community:\n\nArticle Content:\n\nMay 22, 2023 16:30 ET\n\n\r\n | Source:\r\n \nLincoln Electric Holdings, Inc.\n\n\n\n\n\nLincoln Electric Holdings, Inc.\n\r\n Euclid, Ohio, UNITED STATES\nEuclid, Ohio, UNITED STATES\nCLEVELAND, May 22, 2023 (GLOBE NEWSWIRE) -- Lincoln Electric Holdings, Inc., (Nasdaq: LECO) today announced participation in the following upcoming events in the month of June with the financial community:\nKeyBanc Industrials & Basic Materials Conference Thursday, June 1, 2023 Boston, MA Gabriel Bruno, Executive Vice President and Chief Financial Officer, and Steven B. Hedlund, Executive Vice President and Chief Operating Officer\nStifel 2023 Cross Sector Insight Conference Wednesday, June 7, 2023 9:45am Eastern Time Boston, MA Gabriel Bruno, Executive Vice President and Chief Financial Officer\nThe Stifel 2023 Cross Sector Insight Conference presentation will be webcast and can be accessed on our Investor Relations web site at\u00a0https://ir.lincolnelectric.com. A replay will also be available on our web site.\nAbout Lincoln Electric\nLincoln Electric is the world leader in the engineering, design, and manufacturing of advanced arc welding solutions, automated joining, assembly and cutting systems, plasma and oxy-fuel cutting equipment, and has a leading global position in brazing and soldering alloys. Lincoln is recognized as the Welding Expert\u2122 for its leading materials science, software development, automation engineering, and application expertise, which advance customers\u2019 fabrication capabilities to help them build a better world. Headquartered in Cleveland, Ohio, Lincoln has 71 manufacturing locations in 20 countries and a worldwide network of distributors and sales offices serving customers in over 160 countries. For more information about Lincoln Electric and its products and services, visit the Company\u2019s website at\u00a0https://www.lincolnelectric.com.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-05-22T20:30:00Z", "timestamp_ms": 1684787400000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.5030660766902315, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2659155462128057, "overall_bin_label": ">+4%", "overall_percentage_change": 8.732341542692836}
{"in_ema_10": [159.98, 160.26181818181817, 160.3778512396694, 160.43278737791132, 160.51955330920015, 160.45599816207283, 160.46945304169594, 160.3722797613876, 160.27004707749893, 160.17185669977184, 160.04970093617695, 160.0115734932357, 159.796741949011, 159.38278886737262, 159.01682725512305, 158.81013139055523, 158.61374386499972, 158.4312449804543, 158.1201095294626, 157.70190779683304, 157.58428819740885, 157.86714488878906, 158.16766399991832, 158.67172509084224, 159.2823205288709, 160.03189861453075, 160.86428068461606, 162.42532056014042, 163.48253500375125, 164.45116500306918, 165.1945895479657, 165.69739144833557, 165.9960475486382, 166.66222072161304, 167.47636240859248, 167.98975106157565, 168.47161450492553, 168.87495732221177, 169.15223780908235, 169.40274002561281, 169.13406002095593, 168.92423092623665, 168.86073439419363, 168.88332814070387, 168.85545029693952, 169.0417320611323, 169.65414441365368, 169.8679363384439, 170.0501297314541, 170.33010614391696, 170.68099593593203, 171.00381485667165, 170.8303939736404, 170.30759506934214, 169.72803232946174, 169.2592991786505, 169.03760841889587, 168.7362250700057, 168.46600233000464, 168.5776382700038, 168.61443131182128, 168.6099892551265, 168.7354457541944, 168.97991016252269, 169.32174467842765, 169.5596092823499, 169.63058941283174, 169.6123004286805, 169.51733671437495, 169.46963912994315, 169.5242501972262, 169.55984107045776, 169.44168814855635, 169.41229030336427, 169.48732843002531, 169.44503235183888, 169.46139010604998, 169.25750099585906, 169.40886445115743, 169.2017981873106, 168.8741985168905, 168.44343515018312, 167.8846287592407, 167.60833262119695, 167.55409032643388, 167.39152844890046, 167.24215964000945, 167.14358516000772, 167.11929694909722, 167.03033386744318, 166.97027316427167, 167.135678043495, 167.27646385376863, 167.30619769853794, 167.28143448062195, 167.2620827568725, 167.24534043744114, 167.30800581245182, 167.49200475564237, 167.80618570916195, 168.01597012567794, 168.26579373919105, 168.41292215024723, 168.55420903202042, 168.60253466256214, 168.33843745118722, 168.26781246006226, 168.39366474005092, 168.3339075145871, 168.29501523920763, 168.4068306502608, 168.31740689566792, 168.21606018736463, 168.2840492442074, 168.40694938162423, 168.58023131223803, 168.62200743728565, 168.67255153959735, 169.00845125967055, 169.24964193973045, 169.20970704159765, 169.15839667039808, 169.10959727578023, 169.20603413472926, 169.79402792841483, 170.06056830506665, 170.0604649768727, 170.1021986174413, 170.1127079597247, 170.1831246943202, 170.27528384080745, 170.22159586975152, 170.27221480252396, 170.3390848384287, 170.37016032235076, 170.5237675364688, 170.732173438929], "in_ema_200": [159.98, 159.99542288557214, 160.0044236528799, 160.01114580558755, 160.02008962841754, 160.02158127390595, 160.02664016670292, 160.02572832424818, 160.02358177375814, 160.02066056207897, 160.01547985996874, 160.01373379171037, 160.0019553460217, 159.97725927292697, 159.9513163945894, 159.93070628121043, 159.90880870627302, 159.88593498780267, 159.85443314712802, 159.81428953372375, 159.78683391647277, 159.78039775809992, 159.7778067356313, 159.78937084771457, 159.81166566515026, 159.8474202356463, 159.89480908902294, 159.98988561550033, 160.07197630589337, 160.15892181528747, 160.24231562807068, 160.31910850739337, 160.38896812423522, 160.4812171976259, 160.58727473794806, 160.6839187704063, 160.78298425527788, 160.88156152636967, 160.97627235695307, 161.0713343235506, 161.13953000192322, 161.20759438001355, 161.28090189862039, 161.35755959117142, 161.43091720717968, 161.51498768273015, 161.62339576548905, 161.7150037678225, 161.80609825769494, 161.9034505138373, 162.00650075748072, 162.1104808494461, 162.1894810399989, 162.2468493878596, 162.29533844867694, 162.34364353873985, 162.4003237025335, 162.44987272041874, 162.4976351809121, 162.5631313482662, 162.6249907378357, 162.68434406382738, 162.75017148607787, 162.82310510313184, 162.90307420658328, 162.97995904034863, 163.0493126817382, 163.11379713266618, 163.1732618378138, 163.23377664539777, 163.29881369370227, 163.36270609475997, 163.41790304904097, 163.47623237193608, 163.53940418913075, 163.5962728041643, 163.65536461705818, 163.70197790445064, 163.76554031336158, 163.810360807756, 163.84607861066394, 163.87253553991107, 163.88743568379257, 163.91208806504838, 163.94589813405287, 163.97290412276877, 163.99874587279098, 164.02562402331048, 164.05531930666064, 164.0809380200272, 164.10699833823588, 164.14454064332807, 164.1820079006084, 164.21442573244315, 164.24383443162282, 164.27300025817382, 164.30182612625168, 164.3345442742492, 164.3742005501273, 164.4224174600763, 164.46756753510044, 164.5165469626119, 164.56190470427745, 164.60795540373738, 164.64986629524248, 164.67474324752862, 164.7073328669562, 164.7496479628074, 164.7826365402919, 164.81584413690592, 164.85658200619045, 164.88701402602936, 164.9156009511435, 164.95216213570924, 164.99204111943354, 165.03550339685214, 165.07306057698295, 165.11113957621697, 165.16495908292129, 165.21640227612608, 165.2543485221348, 165.29089729305883, 165.3267092602921, 165.36962757611008, 165.4399795405269, 165.49789019186497, 165.5432843193091, 165.59051532110703, 165.63598283034977, 165.6843810111423, 165.7341881652603, 165.77643504918805, 165.82343569546478, 165.87136170844522, 165.9175173133363, 165.97022858385037, 166.02694272729465], "in_ema_50": [159.98, 160.04078431372548, 160.07447904652057, 160.09822496626487, 160.13005928131332, 160.1316255840069, 160.14724811012428, 160.1389246548253, 160.12602564875374, 160.11049523115554, 160.08655424169845, 160.07688544790636, 160.027987979361, 159.92963550958214, 159.82925764646126, 159.75281617012945, 159.67349004581067, 159.5925688675436, 159.4799191080321, 159.33639286850146, 159.24692648150142, 159.24273328614842, 159.25360649061318, 159.31973956941266, 159.42602429218078, 159.5820625552325, 159.7792365726744, 160.15848219727542, 160.47540446404892, 160.8022513478117, 161.10569247142695, 161.3744888450965, 161.60843045901427, 161.92417828415097, 162.28558305732153, 162.59987391781874, 162.91517297986508, 163.22006815712527, 163.50163411174782, 163.77725630344398, 163.93991291899522, 164.0983477064856, 164.27390269838816, 164.45865161217685, 164.62615547052286, 164.83218858932588, 165.1293576642543, 165.35291226565607, 165.56926864739503, 165.8053757592619, 166.05849827850653, 166.3094003068004, 166.45609049084743, 166.51487125591225, 166.5386017948961, 166.56257819509625, 166.62051630509248, 166.65029997940258, 166.67381762726916, 166.76817772031742, 166.84707271167753, 166.91542280141567, 167.0089356327327, 167.12936952948826, 167.27566876362596, 167.4072111650524, 167.506928374266, 167.58626451645168, 167.64523453541435, 167.70836259284908, 167.7892111186197, 167.86492832965422, 167.9059115324129, 167.9597973546712, 168.0329425564488, 168.08085461305865, 168.13787992235046, 168.14580619990534, 168.2220490940267, 168.2239295217119, 168.19161856007617, 168.12547665575946, 168.01741874769047, 167.95261801248694, 167.9274173061149, 167.87771466665941, 167.82643173855513, 167.7822579448863, 167.75197331959666, 167.707974365887, 167.66844595938161, 167.67674219626863, 167.68588956112086, 167.67624683323376, 167.6563940162442, 167.63751581952877, 167.6191818658218, 167.61803747892682, 167.6455654209297, 167.70730795344227, 167.75643313173865, 167.82049457755284, 167.8696908686292, 167.9214676973104, 167.95670425820018, 167.9250687970943, 167.9260464913259, 167.9665936877445, 167.97045275881337, 167.97631735650697, 168.01293236213417, 168.00909187734462, 167.99932356842913, 168.02248735005938, 168.05925255201785, 168.1102622558603, 168.13770295170892, 168.1675969536027, 168.2598480534614, 168.3412265611688, 168.36823728426023, 168.3901691554657, 168.4097703650553, 168.4580146644649, 168.61417095213295, 168.7179289540101, 168.77055919110774, 168.83014510518197, 168.8822962775278, 168.94573563919337, 169.01413816314658, 169.05201509792514, 169.10879881957513, 169.16884592468983, 169.221440202153, 169.29961901775485, 169.39257513470562], "in_lower_bb": [NaN, 158.5629689783217, 159.24431654916023, 159.49360724974036, 159.68563919666923, 159.57337617714313, 159.6399617471808, 159.4916718170104, 159.35446164485595, 159.23959932507023, 159.08716815140448, 159.0702782503842, 158.7560341111286, 158.0168071813539, 157.48163622658282, 157.24087015077995, 157.01920984770814, 156.81843957542605, 156.45610358035248, 155.94750329692286, 155.6954808757633, 155.79483284942197, 155.85654912514215, 155.83298414027576, 155.6898135044395, 155.29774523254812, 154.78582739762436, 153.33965801207572, 152.7111484400875, 152.22323707789795, 151.97883458963096, 151.89970218390266, 152.06390568847382, 152.3125753851013, 152.60459606345674, 153.07839593686595, 153.70838191534463, 154.52348077010936, 155.73312517913706, 157.43209653034936, 159.13244969456298, 160.5027449782431, 162.04289595978753, 163.444971544177, 164.78631257602103, 165.97897079710015, 166.77668616061678, 166.76993866945378, 166.89919077434251, 166.9279907237156, 166.96303691085114, 167.13698344420447, 167.5770617109445, 167.30725402938063, 166.83352113099244, 166.43359700313803, 166.2328478133774, 165.94879491571257, 165.67333863796117, 165.63731499879975, 165.72893023313685, 165.7984098527475, 165.85505199842646, 165.90531053919076, 165.98046535338761, 165.9901414649445, 166.10324611445353, 166.09505130291458, 166.07137180241224, 166.12729228887522, 166.3292317719835, 166.65227969699248, 166.6505539036932, 166.7586517945152, 167.04824706677746, 167.37300543227386, 167.5307865404381, 167.75483633973604, 168.20916677533071, 168.0667262039644, 167.74275584023923, 167.21573078307594, 166.37850577780887, 165.97915416541133, 165.87328315638754, 165.6819162786502, 165.46890595248493, 165.29315943306543, 165.172849019026, 165.0230378820017, 164.94402780269206, 164.99327898875737, 164.99803719790145, 165.0129858537286, 165.1015000076267, 165.15359884806276, 165.29028624380246, 165.3147640463318, 165.69031307015445, 165.52585151846097, 165.4158513265798, 165.35666808354807, 165.63969283501515, 165.73671234389323, 165.76056235510748, 165.83087657980587, 165.98692456081818, 166.1250730540931, 166.23534510715749, 166.4361479381832, 166.6506046423122, 166.6538857457192, 166.63864131827881, 166.73200905620416, 166.88503388007544, 167.0422036333025, 167.25691540090955, 167.3975245620959, 167.25258461669154, 167.15465457731742, 167.15629360963152, 167.15595728895204, 167.15202734697328, 167.13688578150263, 166.64154431004536, 166.7951786112596, 166.94126698429872, 166.96974951321562, 167.1270166036033, 167.28822102110763, 167.34570542858677, 167.59616784737995, 167.92721488085377, 168.10321486397999, 168.23291230015505, 168.2901213495147, 168.43195748764344], "in_macd": [0.0, 0.12364672364671492, 0.1688554476018851, 0.184801251867583, 0.21353598453313793, 0.17458415417669926, 0.170794724077723, 0.11841503127564579, 0.06605584140194765, 0.017899144590330707, -0.038382018377035365, -0.05491703758650601, -0.1478157901000543, -0.3234166270824801, -0.46927578281417937, -0.5375212662756041, -0.5968301633889723, -0.6460684142511468, -0.7482799394081212, -0.8916276592387078, -0.895257608858202, -0.7215744342426262, -0.5469614121450377, -0.290646806089768, 0.0004332619716649333, 0.3381691185785485, 0.6950485604377548, 1.3528310455361066, 1.7562465988691827, 2.0977687947982986, 2.3198985061980295, 2.4212263597881645, 2.4235632666204765, 2.582846446997678, 2.79626949205678, 2.8646064134898666, 2.912624156339291, 2.921041200949645, 2.871213629622133, 2.809824921264436, 2.5219012902575173, 2.271967946417277, 2.097724238890976, 1.9700093769955345, 1.8271557458581071, 1.7861489893161888, 1.935489576192822, 1.9043975621936795, 1.861526069035449, 1.8641592174837456, 1.898425539288155, 1.9193131072056815, 1.721833986831058, 1.3803693314169436, 1.0304996517458562, 0.7470348069694239, 0.5874308994440867, 0.40304116107586196, 0.24361283430786784, 0.2619112924319893, 0.24933132324227358, 0.22147714426751008, 0.2537682901503331, 0.3383978968659562, 0.46306898022587006, 0.5371210372146606, 0.5347729788757931, 0.4933347795632699, 0.420147190021396, 0.3711808769612901, 0.36966959605140914, 0.3602841811385247, 0.28420974858698855, 0.250884084923058, 0.2653909400590351, 0.22823829448114452, 0.21888920413402957, 0.11374231905710985, 0.16966721172838106, 0.06636429616622763, -0.08472903421628075, -0.273537437972152, -0.5088883248125455, -0.6081075287494571, -0.6035287565775604, -0.6449154307268827, -0.6771709112629765, -0.6843548813551479, -0.6574550871954159, -0.6592007745381352, -0.6474721731737247, -0.5367734436355533, -0.4415334311069046, -0.39937634515308673, -0.3833344533641707, -0.3659986754285285, -0.34864444855097076, -0.297570402438339, -0.1959303902140448, -0.04227020524953673, 0.05785979955456355, 0.16995185688477932, 0.2307082908969278, 0.28485412049738557, 0.29451419644647103, 0.16550697166076134, 0.1263644796302117, 0.17482703453930526, 0.1394079304419904, 0.11445669013275506, 0.15662359085766298, 0.10850223284032268, 0.0571991491191568, 0.08256340946161345, 0.13101046916628434, 0.1993834023346892, 0.20680512031754006, 0.21744259030046464, 0.35252958142325497, 0.43959170174542805, 0.3986906085306714, 0.3539254715842901, 0.3118282791438389, 0.33512160952076897, 0.5729141434682674, 0.6585588450685407, 0.6224279549254845, 0.6053746597430631, 0.5747445890474978, 0.5713193816472995, 0.5772817475685486, 0.5187362308679155, 0.5084371937848573, 0.5057420827507144, 0.48749671561284913, 0.5238857104124008, 0.5827216953930758], "in_signal": [0.0, 0.024729344729342986, 0.05355456530385141, 0.07980390261659773, 0.10655031899990577, 0.12015708603526448, 0.1302846136437562, 0.12791069717013415, 0.11553972601649685, 0.09601160973126363, 0.06913288410960383, 0.04432289977038187, 0.005895161796294637, -0.059967195979460305, -0.14182891334640413, -0.22096738393224413, -0.29613993982358977, -0.3661256347091012, -0.4425564956489052, -0.5323707283668657, -0.604948104465133, -0.6282733704206317, -0.6120109787655129, -0.5477381442303639, -0.4381038629899582, -0.28284926667625687, -0.08726970125345457, 0.2007504481044577, 0.5118496782574027, 0.8290335015655819, 1.1272065024920714, 1.38601047395129, 1.5935210324851272, 1.7913861153876374, 1.992362790721466, 2.166811515275146, 2.315974043487975, 2.436987474980309, 2.523832705908674, 2.5810311489798266, 2.569205177235365, 2.509757731071747, 2.427351032635593, 2.3358827015075816, 2.2341373103776867, 2.1445396461653874, 2.1027296321708744, 2.0630632181754356, 2.0227557883474385, 1.9910364741747002, 1.9725142871973913, 1.9618740511990493, 1.9138660383254513, 1.8071666969437499, 1.6518332879041713, 1.470873591717222, 1.294185053262595, 1.1159562748252485, 0.9414875867217725, 0.8055723278638159, 0.6943241269395075, 0.5997547304051081, 0.5305574423541531, 0.49212553325651376, 0.48631422265038504, 0.4964755855632402, 0.5041350642257508, 0.5019750072932546, 0.48560944383888294, 0.4627237304633644, 0.44411290358097333, 0.4273471590924836, 0.3987196769913846, 0.36915255857771934, 0.34840023487398253, 0.3243678467954149, 0.3032721182631379, 0.2653661584219323, 0.24622636908322207, 0.2102539544998232, 0.15125735675660243, 0.06629839781085155, -0.04873894671382788, -0.16061266312095374, -0.2491958818122751, -0.32833979159519666, -0.39810601552875263, -0.4553557886940317, -0.49577564839430854, -0.5284606736230739, -0.5522629735332041, -0.5491650675536739, -0.52763874026432, -0.5019862612420734, -0.47825589966649285, -0.45580445481890003, -0.4343724535653142, -0.4070120433399192, -0.3647957127147443, -0.3002906112217028, -0.22866052906644957, -0.1489380518762038, -0.07300878332157748, -0.0014362025577848714, 0.05775387724306631, 0.07930449612660533, 0.0887164928273266, 0.10593860116972234, 0.11263246702417595, 0.11299731164589177, 0.12172256748824602, 0.11907850055866136, 0.10670263027076045, 0.10187478610893105, 0.10770192272040172, 0.12603821864325923, 0.1421915989781154, 0.15724179724258525, 0.1962993540787192, 0.24495782361206098, 0.27570438059578306, 0.29134859879348446, 0.2954445348635554, 0.3033799497949981, 0.357286788529652, 0.41754119983742977, 0.4585185508550408, 0.48788977263264527, 0.5052607359156158, 0.5184724650619525, 0.5302343215632718, 0.5279347034242006, 0.524035201496332, 0.5203765777472085, 0.5138006053203367, 0.5158176263387495, 0.5291984401496148], "in_sma_10": [159.98, 160.755, 160.8033333333333, 160.7725, 160.8, 160.695, 160.67142857142858, 160.579375, 160.49388888888888, 160.4175, 160.3695, 160.2005, 159.99349999999998, 159.6775, 159.32350000000002, 159.09449999999998, 158.8145, 158.582, 158.273, 157.882, 157.6375, 157.5675, 157.6365, 157.9785, 158.4445, 158.997, 159.685, 160.869, 162.02100000000002, 163.32, 164.4685, 165.35049999999998, 166.1325, 167.00449999999998, 167.9155, 168.605, 169.20800000000003, 169.332, 169.548, 169.72, 169.65849999999998, 169.6605, 169.784, 169.7165, 169.47549999999998, 169.4335, 169.6105, 169.6245, 169.67149999999998, 169.7775, 170.211, 170.65865000000002, 170.80615, 170.70315, 170.54215000000002, 170.26915, 169.83215, 169.48714999999999, 169.12515000000002, 168.87415000000001, 168.52615, 168.1395, 168.0645, 168.27700000000002, 168.651, 168.99900000000002, 169.19, 169.40500000000003, 169.589, 169.60649999999998, 169.70549999999997, 169.8185, 169.7795, 169.6995, 169.596, 169.45846999999998, 169.41697000000002, 169.29797000000002, 169.39797, 169.29947, 169.06247000000002, 168.74097, 168.38697, 168.09547, 167.84396999999998, 167.5845, 167.28799999999998, 167.124, 166.816, 166.652, 166.582, 166.71949999999998, 166.9735, 167.081, 167.067, 167.11849999999998, 167.1785, 167.26749999999998, 167.39849999999998, 167.65749999999997, 167.8835, 168.0345, 168.15099999999998, 168.326, 168.49099999999999, 168.4885, 168.5665, 168.70350000000002, 168.678, 168.568, 168.56300000000002, 168.4155, 168.28400000000002, 168.224, 168.238, 168.459, 168.54500000000002, 168.539, 168.7845, 169.006, 169.018, 169.11925, 169.23225, 169.33724999999998, 169.68525, 169.87525, 170.00025, 170.13925, 170.10325, 170.11975, 170.28575, 170.39100000000002, 170.552, 170.652, 170.459, 170.4545, 170.6155], "in_sma_200": [159.98, 160.755, 160.8033333333333, 160.7725, 160.8, 160.695, 160.67142857142858, 160.579375, 160.49388888888888, 160.4175, 160.33409090909092, 160.29291666666666, 160.1803846153846, 159.99035714285714, 159.8156666666667, 159.6946875, 159.5791176470588, 159.46972222222223, 159.32500000000002, 159.14974999999998, 159.05, 159.05409090909092, 159.07434782608695, 159.15208333333334, 159.2672, 159.42634615384617, 159.6183333333333, 159.9694642857143, 160.2546551724138, 160.53983333333332, 160.79790322580644, 161.02171875, 161.21318181818182, 161.4616176470588, 161.73814285714286, 161.97597222222223, 162.21013513513512, 162.43328947368423, 162.63756410256408, 162.834875, 162.95902439024388, 163.07857142857142, 163.20639534883722, 163.33772727272728, 163.45755555555556, 163.5971739130435, 163.78468085106383, 163.93145833333332, 164.0730612244898, 164.2234, 164.38098039215686, 164.53627884615386, 164.6403113207547, 164.70169444444443, 164.74566363636364, 164.7885982142857, 164.84564035087718, 164.88933620689656, 164.92934745762713, 164.998525, 165.06051639344264, 165.11744354838712, 165.18383333333333, 165.2603359375, 165.34648461538464, 165.42653787878788, 165.49405223880598, 165.5534044117647, 165.60465942028986, 165.65680714285716, 165.7147394366197, 165.77036805555556, 165.81337671232876, 165.860222972973, 165.91308666666666, 165.95705526315788, 166.00352207792207, 166.0334769230769, 166.0848253164557, 166.11214, 166.12803950617283, 166.13263658536587, 166.1234481927711, 166.1263238095238, 166.14024941176473, 166.14629302325582, 166.15116321839082, 166.15740000000002, 166.16697977528088, 166.17212444444445, 166.17792527472525, 166.19642608695654, 166.21485161290323, 166.22788510638298, 166.23780210526317, 166.24756458333334, 166.25707422680412, 166.2706755102041, 166.29137575757576, 166.320662, 166.34679405940594, 166.3766294117647, 166.40282718446602, 166.4296269230769, 166.45239238095238, 166.45897358490566, 166.47290841121497, 166.49593703703704, 166.51033211009172, 166.52496545454548, 166.54645225225227, 166.55867142857142, 166.56930265486727, 166.58702807017545, 166.60766260869565, 166.63138965517243, 166.65001025641027, 166.6690779661017, 166.7014386554622, 166.73171833333333, 166.75071239669424, 166.76855491803278, 166.7858024390244, 166.8088201612903, 166.8538696, 166.88883888888887, 166.91380866141733, 166.94018515625, 166.96514496124033, 166.99233615384617, 167.02056259541985, 167.04298257575758, 167.06897518796993, 167.09562462686566, 167.12091629629631, 167.15101985294118, 167.18400510948905], "in_sma_50": [159.98, 160.755, 160.8033333333333, 160.7725, 160.8, 160.695, 160.67142857142858, 160.579375, 160.49388888888888, 160.4175, 160.33409090909092, 160.29291666666666, 160.1803846153846, 159.99035714285714, 159.8156666666667, 159.6946875, 159.5791176470588, 159.46972222222223, 159.32500000000002, 159.14974999999998, 159.05, 159.05409090909092, 159.07434782608695, 159.15208333333334, 159.2672, 159.42634615384617, 159.6183333333333, 159.9694642857143, 160.2546551724138, 160.53983333333332, 160.79790322580644, 161.02171875, 161.21318181818182, 161.4616176470588, 161.73814285714286, 161.97597222222223, 162.21013513513512, 162.43328947368423, 162.63756410256408, 162.834875, 162.95902439024388, 163.07857142857142, 163.20639534883722, 163.33772727272728, 163.45755555555556, 163.5971739130435, 163.78468085106383, 163.93145833333332, 164.0730612244898, 164.2234, 164.46900000000002, 164.68753, 164.87053, 165.01603, 165.14023, 165.27983, 165.43003000000002, 165.57893, 165.72773, 165.91473, 166.10032999999999, 166.27533, 166.48472999999998, 166.73593, 167.00573, 167.26073, 167.50512999999998, 167.74353, 167.99093000000002, 168.25963, 168.51393, 168.72553, 168.91332999999997, 169.08013, 169.23603000000003, 169.353024, 169.45152399999998, 169.429324, 169.46632400000001, 169.455524, 169.432724, 169.40362399999998, 169.364224, 169.29832399999998, 169.221724, 169.148924, 169.06752399999996, 168.98772400000001, 168.91992399999998, 168.841924, 168.817424, 168.81542399999998, 168.80212399999996, 168.771224, 168.740024, 168.685924, 168.581124, 168.516324, 168.465324, 168.41792400000003, 168.351924, 168.29059400000003, 168.27109399999998, 168.295794, 168.329794, 168.329794, 168.327994, 168.359594, 168.37589400000002, 168.35669400000003, 168.359294, 168.34579399999998, 168.314994, 168.28519400000002, 168.247194, 168.22179399999996, 168.19899400000003, 168.186394, 168.21499400000002, 168.236594, 168.22179400000002, 168.20594400000002, 168.205544, 168.212744, 168.265044, 168.30515, 168.31564999999998, 168.35465, 168.35604999999998, 168.40064999999998, 168.46645, 168.53595, 168.63855, 168.72404999999998, 168.78805, 168.87915, 168.98115], "in_upper_bb": [NaN, 162.9470310216783, 162.3623501175064, 162.05139275025965, 161.9143608033308, 161.81662382285685, 161.70289539567636, 161.6670781829896, 161.6333161329218, 161.59540067492975, 161.58101366677735, 161.5155550829491, 161.60473511964062, 161.96390710436037, 162.14969710675055, 162.14850484922002, 162.13902544640948, 162.1210048690184, 162.19389641964756, 162.3519967030771, 162.3115191242367, 161.973167150578, 161.77345087485784, 161.82301585972425, 162.07818649556046, 162.79375476745187, 163.71367260237565, 166.1113419879243, 167.58285155991248, 168.97876292210205, 170.12716541036903, 171.01829781609734, 171.70509431152618, 172.67042461489876, 173.75540393654327, 174.5236040631341, 175.1846180846554, 175.67751922989066, 175.8358748208629, 175.60790346965067, 174.99455030543703, 174.50825502175692, 173.87360404021246, 173.276028455823, 172.604687423979, 172.05952920289985, 172.0418138393832, 172.18656133054623, 172.32030922565747, 172.5695092762844, 172.90646308914882, 173.1821665557955, 173.0130882890555, 173.11239597061936, 173.18412886900757, 173.26905299686197, 173.20980218662262, 173.16285508428743, 173.1233113620389, 173.01433500120027, 173.00821976686314, 172.99974014725245, 173.01559800157355, 173.07483946080922, 173.2126846466124, 173.2780085350555, 172.91890388554648, 172.79709869708543, 172.64277819758777, 172.3533577111248, 171.90241822801656, 171.3057203030075, 171.19344609630673, 171.21784820548478, 171.1987529332225, 171.08446456772614, 171.0761834595619, 170.94813366026395, 170.77780322466927, 170.83924379603556, 171.02521415976076, 171.3437392169241, 171.78796422219114, 171.8158158345887, 171.56668684361247, 171.36105372134983, 171.23606404751507, 171.12881056693456, 171.04112098097403, 170.92843211799828, 170.70044219730795, 170.46719101124262, 170.36243280209857, 170.1634841462714, 169.80946999237332, 169.54940115193722, 169.17621375619754, 169.07673595366822, 168.52418692984554, 168.78364848153905, 169.04964867342022, 169.39733191645195, 169.48480716498486, 169.67028765610675, 169.7974376448925, 169.7761234201941, 169.75807543918182, 169.8459269459069, 169.84115489284252, 169.7893520618168, 169.79589535768775, 169.79611425428078, 169.7963586817212, 169.81799094379585, 169.84396611992454, 169.90529636669748, 169.85458459909043, 169.84497543790405, 170.20991538330844, 170.41934542268254, 170.4247063903685, 170.37879271104794, 170.36422265302673, 170.4243642184974, 171.28170568995463, 171.5390713887404, 171.6039830157013, 171.70850048678437, 171.7607333963967, 171.8375289788924, 171.9580445714132, 171.91408215262004, 171.85703511914622, 171.88603513601998, 171.91133769984495, 172.0396286504853, 172.1837925123566], "out_ema_10": [170.89, 170.88454545454542, 170.90008264462807, 170.97915852742295, 170.86476606789148, 170.69026314645666, 170.65566984710088, 170.1928207839916, 169.89958064144767, 169.57420234300264, 169.31889282609305, 169.16000322134886, 168.95454809019452, 168.99735752834096, 169.01601979591533, 168.91674346938524, 168.9900628385879, 169.25368777702647, 169.5602899993853, 169.97296454495162, 170.17242553677858, 170.6756208937279, 171.03096254941372, 171.53260572224758, 171.87213195456619, 172.24992614464506], "out_ema_200": [170.89, 170.8897014925373, 170.8905004826613, 170.89492336343085, 170.88950124041165, 170.87970520816876, 170.87592704689345, 170.84840538473532, 170.82583418687727, 170.7988109611372, 170.77265363814084, 170.74949290542304, 170.7224332745233, 170.7071851822395, 170.69119328987892, 170.669091864109, 170.6556680644661, 170.65352211357592, 170.656372639809, 170.66805052399002, 170.67205002126377, 170.69461668771885, 170.7138742331147, 170.74448244970063, 170.7709055099026, 170.8025382908986], "out_ema_50": [170.89, 170.88882352941175, 170.89200692041524, 170.90937919804603, 170.88744275890699, 170.84891559189103, 170.83523262750316, 170.72836075975795, 170.64411131819884, 170.54473440375966, 170.45160756439654, 170.3729170716751, 170.28103797082508, 170.23825216804764, 170.1936148281242, 170.12602208976637, 170.09441338036376, 170.10796579682008, 170.14059458910162, 170.2068457816859, 170.24069496671783, 170.34655006606224, 170.4360971222951, 170.56762272534237, 170.6786963439564, 170.80698276184046], "out_lower_bb": [NaN, 170.83257359312884, 170.79294185260514, 170.5754673666837, 170.1763582470503, 169.70232808400306, 169.74509089214203, 168.34472420553178, 167.93341231482944, 167.48608226848293, 167.2137814129533, 167.1004023064698, 166.91825831042715, 166.98791039337246, 167.04154050264023, 167.00499626380795, 167.07460093574633, 167.1520966465021, 167.19851675470525, 167.1617434066768, 167.15126141910602, 166.90591212104061, 166.75955313647995, 166.47300396641845, 166.31097324713596, 166.1573864775304], "out_macd": [0.0, -0.002393162393161674, 0.004534054106699159, 0.039026499465791176, -0.012969749890686444, -0.08905832417406145, -0.10019258238267525, -0.29842947890074356, -0.41284950347872496, -0.5352828617266709, -0.6203200186249092, -0.6579380758115576, -0.7130184559342752, -0.6555114209200497, -0.6101653231633861, -0.6179407129761216, -0.5491842153880668, -0.39971192564939884, -0.23816284479264027, -0.03788179460806873, 0.058838478836918284, 0.28311973605065077, 0.430882889297294, 0.6342770077749265, 0.7552920349835972, 0.8853717054749097], "out_signal": [0.0, -0.0004786324786323348, 0.0005239048384339639, 0.008224423763905407, 0.003985589032987037, -0.01462319360842266, -0.03173707136327318, -0.08507555287076726, -0.1506303429923588, -0.22756084673922125, -0.3061126811163588, -0.37647776005539857, -0.44378589923117395, -0.4861310035689491, -0.5109378674878365, -0.5323384365854935, -0.5357075923460082, -0.5085084590066864, -0.4544393361638772, -0.37112782785271553, -0.28513456651478875, -0.17148370600170088, -0.05101038694190188, 0.08604709200146378, 0.2198960805978905, 0.3529912055732944], "out_sma_10": [170.89, 170.875, 170.90666666666667, 171.01375000000002, 170.881, 170.71833333333333, 170.68714285714285, 170.365, 170.16666666666666, 169.961, 169.68900000000002, 169.4475, 169.1535, 168.939, 168.81400000000002, 168.6705, 168.5525, 168.7855, 169.0215, 169.3935, 169.6835, 170.13299999999998, 170.593, 171.053, 171.483, 172.031], "out_sma_200": [170.89, 170.875, 170.90666666666667, 171.01375000000002, 170.881, 170.71833333333333, 170.68714285714285, 170.365, 170.16666666666666, 169.961, 169.7981818181818, 169.68541666666667, 169.55807692307692, 169.53178571428572, 169.50300000000001, 169.4384375, 169.4314705882353, 169.4875, 169.56394736842105, 169.67725000000002, 169.7435714285714, 169.88886363636362, 170.00804347826087, 170.165625, 170.295, 170.43557692307692], "out_sma_50": [170.89, 170.875, 170.90666666666667, 171.01375000000002, 170.881, 170.71833333333333, 170.68714285714285, 170.365, 170.16666666666666, 169.961, 169.7981818181818, 169.68541666666667, 169.55807692307692, 169.53178571428572, 169.50300000000001, 169.4384375, 169.4314705882353, 169.4875, 169.56394736842105, 169.67725000000002, 169.7435714285714, 169.88886363636362, 170.00804347826087, 170.165625, 170.295, 170.43557692307692], "out_upper_bb": [NaN, 170.91742640687116, 171.0203914807282, 171.45203263331632, 171.5856417529497, 171.7343385826636, 171.62919482214366, 172.38527579446824, 172.39992101850387, 172.4359177315171, 172.3825822234103, 172.27043102686355, 172.1978955357267, 172.07566103519898, 171.9644594973598, 171.87187873619203, 171.78834024072427, 171.82290335349794, 171.92937798213686, 172.19275659332322, 172.22123858089404, 172.67458787895936, 172.98694686352007, 173.51899603358157, 173.986026752864, 174.54411352246962], "overall_ema_10": [159.98, 160.26181818181817, 160.3778512396694, 160.43278737791132, 160.51955330920015, 160.45599816207283, 160.46945304169594, 160.3722797613876, 160.27004707749893, 160.17185669977184, 160.04970093617695, 160.0115734932357, 159.796741949011, 159.38278886737262, 159.01682725512305, 158.81013139055523, 158.61374386499972, 158.4312449804543, 158.1201095294626, 157.70190779683304, 157.58428819740885, 157.86714488878906, 158.16766399991832, 158.67172509084224, 159.2823205288709, 160.03189861453075, 160.86428068461606, 162.42532056014042, 163.48253500375125, 164.45116500306918, 165.1945895479657, 165.69739144833557, 165.9960475486382, 166.66222072161304, 167.47636240859248, 167.98975106157565, 168.47161450492553, 168.87495732221177, 169.15223780908235, 169.40274002561281, 169.13406002095593, 168.92423092623665, 168.86073439419363, 168.88332814070387, 168.85545029693952, 169.0417320611323, 169.65414441365368, 169.8679363384439, 170.0501297314541, 170.33010614391696, 170.68099593593203, 171.00381485667165, 170.8303939736404, 170.30759506934214, 169.72803232946174, 169.2592991786505, 169.03760841889587, 168.7362250700057, 168.46600233000464, 168.5776382700038, 168.61443131182128, 168.6099892551265, 168.7354457541944, 168.97991016252269, 169.32174467842765, 169.5596092823499, 169.63058941283174, 169.6123004286805, 169.51733671437495, 169.46963912994315, 169.5242501972262, 169.55984107045776, 169.44168814855635, 169.41229030336427, 169.48732843002531, 169.44503235183888, 169.46139010604998, 169.25750099585906, 169.40886445115743, 169.2017981873106, 168.8741985168905, 168.44343515018312, 167.8846287592407, 167.60833262119695, 167.55409032643388, 167.39152844890046, 167.24215964000945, 167.14358516000772, 167.11929694909722, 167.03033386744318, 166.97027316427167, 167.135678043495, 167.27646385376863, 167.30619769853794, 167.28143448062195, 167.2620827568725, 167.24534043744114, 167.30800581245182, 167.49200475564237, 167.80618570916195, 168.01597012567794, 168.26579373919105, 168.41292215024723, 168.55420903202042, 168.60253466256214, 168.33843745118722, 168.26781246006226, 168.39366474005092, 168.3339075145871, 168.29501523920763, 168.4068306502608, 168.31740689566792, 168.21606018736463, 168.2840492442074, 168.40694938162423, 168.58023131223803, 168.62200743728565, 168.67255153959735, 169.00845125967055, 169.24964193973045, 169.20970704159765, 169.15839667039808, 169.10959727578023, 169.20603413472926, 169.79402792841483, 170.06056830506665, 170.0604649768727, 170.1021986174413, 170.1127079597247, 170.1831246943202, 170.27528384080745, 170.22159586975152, 170.27221480252396, 170.3390848384287, 170.37016032235076, 170.5237675364688, 170.732173438929, 170.76086917730552, 170.77889296324997, 170.8136396972045, 170.90843247953094, 170.80689930143438, 170.6429176102645, 170.6169325902164, 170.1611266647225, 169.8736490893184, 169.55298561853323, 169.3015336878908, 169.14580029009247, 168.94292751007566, 168.98784978097098, 169.00824072988533, 168.91037877899709, 168.98485536463397, 169.24942711651872, 169.5568040044244, 169.97011236725632, 170.17009193684606, 170.67371158469223, 171.02940038747545, 171.53132758975264, 171.8710862097976, 172.24907053528892], "overall_ema_200": [159.98, 159.99542288557214, 160.0044236528799, 160.01114580558755, 160.02008962841754, 160.02158127390595, 160.02664016670292, 160.02572832424818, 160.02358177375814, 160.02066056207897, 160.01547985996874, 160.01373379171037, 160.0019553460217, 159.97725927292697, 159.9513163945894, 159.93070628121043, 159.90880870627302, 159.88593498780267, 159.85443314712802, 159.81428953372375, 159.78683391647277, 159.78039775809992, 159.7778067356313, 159.78937084771457, 159.81166566515026, 159.8474202356463, 159.89480908902294, 159.98988561550033, 160.07197630589337, 160.15892181528747, 160.24231562807068, 160.31910850739337, 160.38896812423522, 160.4812171976259, 160.58727473794806, 160.6839187704063, 160.78298425527788, 160.88156152636967, 160.97627235695307, 161.0713343235506, 161.13953000192322, 161.20759438001355, 161.28090189862039, 161.35755959117142, 161.43091720717968, 161.51498768273015, 161.62339576548905, 161.7150037678225, 161.80609825769494, 161.9034505138373, 162.00650075748072, 162.1104808494461, 162.1894810399989, 162.2468493878596, 162.29533844867694, 162.34364353873985, 162.4003237025335, 162.44987272041874, 162.4976351809121, 162.5631313482662, 162.6249907378357, 162.68434406382738, 162.75017148607787, 162.82310510313184, 162.90307420658328, 162.97995904034863, 163.0493126817382, 163.11379713266618, 163.1732618378138, 163.23377664539777, 163.29881369370227, 163.36270609475997, 163.41790304904097, 163.47623237193608, 163.53940418913075, 163.5962728041643, 163.65536461705818, 163.70197790445064, 163.76554031336158, 163.810360807756, 163.84607861066394, 163.87253553991107, 163.88743568379257, 163.91208806504838, 163.94589813405287, 163.97290412276877, 163.99874587279098, 164.02562402331048, 164.05531930666064, 164.0809380200272, 164.10699833823588, 164.14454064332807, 164.1820079006084, 164.21442573244315, 164.24383443162282, 164.27300025817382, 164.30182612625168, 164.3345442742492, 164.3742005501273, 164.4224174600763, 164.46756753510044, 164.5165469626119, 164.56190470427745, 164.60795540373738, 164.64986629524248, 164.67474324752862, 164.7073328669562, 164.7496479628074, 164.7826365402919, 164.81584413690592, 164.85658200619045, 164.88701402602936, 164.9156009511435, 164.95216213570924, 164.99204111943354, 165.03550339685214, 165.07306057698295, 165.11113957621697, 165.16495908292129, 165.21640227612608, 165.2543485221348, 165.29089729305883, 165.3267092602921, 165.36962757611008, 165.4399795405269, 165.49789019186497, 165.5432843193091, 165.59051532110703, 165.63598283034977, 165.6843810111423, 165.7341881652603, 165.77643504918805, 165.82343569546478, 165.87136170844522, 165.9175173133363, 165.97022858385037, 166.02694272729465, 166.07533135687382, 166.12294000008902, 166.17116945282444, 166.22255085130382, 166.263619997062, 166.29985263390716, 166.34164514501256, 166.35924071570898, 166.38133782301537, 166.39853844169184, 166.41616492485912, 166.43635233854212, 166.4522095292034, 166.47945122543024, 166.50552633761504, 166.5250733392308, 166.55288355476085, 166.59156133033537, 166.6348293767997, 166.68652261683155, 166.73013930721135, 166.79192896584607, 166.8500192248924, 166.91907375996811, 166.98356058822714, 167.05287839331942], "overall_ema_50": [159.98, 160.04078431372548, 160.07447904652057, 160.09822496626487, 160.13005928131332, 160.1316255840069, 160.14724811012428, 160.1389246548253, 160.12602564875374, 160.11049523115554, 160.08655424169845, 160.07688544790636, 160.027987979361, 159.92963550958214, 159.82925764646126, 159.75281617012945, 159.67349004581067, 159.5925688675436, 159.4799191080321, 159.33639286850146, 159.24692648150142, 159.24273328614842, 159.25360649061318, 159.31973956941266, 159.42602429218078, 159.5820625552325, 159.7792365726744, 160.15848219727542, 160.47540446404892, 160.8022513478117, 161.10569247142695, 161.3744888450965, 161.60843045901427, 161.92417828415097, 162.28558305732153, 162.59987391781874, 162.91517297986508, 163.22006815712527, 163.50163411174782, 163.77725630344398, 163.93991291899522, 164.0983477064856, 164.27390269838816, 164.45865161217685, 164.62615547052286, 164.83218858932588, 165.1293576642543, 165.35291226565607, 165.56926864739503, 165.8053757592619, 166.05849827850653, 166.3094003068004, 166.45609049084743, 166.51487125591225, 166.5386017948961, 166.56257819509625, 166.62051630509248, 166.65029997940258, 166.67381762726916, 166.76817772031742, 166.84707271167753, 166.91542280141567, 167.0089356327327, 167.12936952948826, 167.27566876362596, 167.4072111650524, 167.506928374266, 167.58626451645168, 167.64523453541435, 167.70836259284908, 167.7892111186197, 167.86492832965422, 167.9059115324129, 167.9597973546712, 168.0329425564488, 168.08085461305865, 168.13787992235046, 168.14580619990534, 168.2220490940267, 168.2239295217119, 168.19161856007617, 168.12547665575946, 168.01741874769047, 167.95261801248694, 167.9274173061149, 167.87771466665941, 167.82643173855513, 167.7822579448863, 167.75197331959666, 167.707974365887, 167.66844595938161, 167.67674219626863, 167.68588956112086, 167.67624683323376, 167.6563940162442, 167.63751581952877, 167.6191818658218, 167.61803747892682, 167.6455654209297, 167.70730795344227, 167.75643313173865, 167.82049457755284, 167.8696908686292, 167.9214676973104, 167.95670425820018, 167.9250687970943, 167.9260464913259, 167.9665936877445, 167.97045275881337, 167.97631735650697, 168.01293236213417, 168.00909187734462, 167.99932356842913, 168.02248735005938, 168.05925255201785, 168.1102622558603, 168.13770295170892, 168.1675969536027, 168.2598480534614, 168.3412265611688, 168.36823728426023, 168.3901691554657, 168.4097703650553, 168.4580146644649, 168.61417095213295, 168.7179289540101, 168.77055919110774, 168.83014510518197, 168.8822962775278, 168.94573563919337, 169.01413816314658, 169.05201509792514, 169.10879881957513, 169.16884592468983, 169.221440202153, 169.29961901775485, 169.39257513470562, 169.45129767844264, 169.506540906739, 169.5639314594159, 169.6333851276741, 169.6614876716869, 169.671037174758, 169.70354552084592, 169.6410535396363, 169.59944359690547, 169.54103404408565, 169.4872680031411, 169.44639474811595, 169.390849856033, 169.3829733910905, 169.37187639536145, 169.33650869358257, 169.33586129383423, 169.37916085093877, 169.44037022933333, 169.53408120073203, 169.59431331050726, 169.7255167100952, 169.83941801558169, 169.99434279928437, 170.12789798362618, 170.27778433720945], "overall_lower_bb": [NaN, 158.5629689783217, 159.24431654916023, 159.49360724974036, 159.68563919666923, 159.57337617714313, 159.6399617471808, 159.4916718170104, 159.35446164485595, 159.23959932507023, 159.08716815140448, 159.0702782503842, 158.7560341111286, 158.0168071813539, 157.48163622658282, 157.24087015077995, 157.01920984770814, 156.81843957542605, 156.45610358035248, 155.94750329692286, 155.6954808757633, 155.79483284942197, 155.85654912514215, 155.83298414027576, 155.6898135044395, 155.29774523254812, 154.78582739762436, 153.33965801207572, 152.7111484400875, 152.22323707789795, 151.97883458963096, 151.89970218390266, 152.06390568847382, 152.3125753851013, 152.60459606345674, 153.07839593686595, 153.70838191534463, 154.52348077010936, 155.73312517913706, 157.43209653034936, 159.13244969456298, 160.5027449782431, 162.04289595978753, 163.444971544177, 164.78631257602103, 165.97897079710015, 166.77668616061678, 166.76993866945378, 166.89919077434251, 166.9279907237156, 166.96303691085114, 167.13698344420447, 167.5770617109445, 167.30725402938063, 166.83352113099244, 166.43359700313803, 166.2328478133774, 165.94879491571257, 165.67333863796117, 165.63731499879975, 165.72893023313685, 165.7984098527475, 165.85505199842646, 165.90531053919076, 165.98046535338761, 165.9901414649445, 166.10324611445353, 166.09505130291458, 166.07137180241224, 166.12729228887522, 166.3292317719835, 166.65227969699248, 166.6505539036932, 166.7586517945152, 167.04824706677746, 167.37300543227386, 167.5307865404381, 167.75483633973604, 168.20916677533071, 168.0667262039644, 167.74275584023923, 167.21573078307594, 166.37850577780887, 165.97915416541133, 165.87328315638754, 165.6819162786502, 165.46890595248493, 165.29315943306543, 165.172849019026, 165.0230378820017, 164.94402780269206, 164.99327898875737, 164.99803719790145, 165.0129858537286, 165.1015000076267, 165.15359884806276, 165.29028624380246, 165.3147640463318, 165.69031307015445, 165.52585151846097, 165.4158513265798, 165.35666808354807, 165.63969283501515, 165.73671234389323, 165.76056235510748, 165.83087657980587, 165.98692456081818, 166.1250730540931, 166.23534510715749, 166.4361479381832, 166.6506046423122, 166.6538857457192, 166.63864131827881, 166.73200905620416, 166.88503388007544, 167.0422036333025, 167.25691540090955, 167.3975245620959, 167.25258461669154, 167.15465457731742, 167.15629360963152, 167.15595728895204, 167.15202734697328, 167.13688578150263, 166.64154431004536, 166.7951786112596, 166.94126698429872, 166.96974951321562, 167.1270166036033, 167.28822102110763, 167.34570542858677, 167.59616784737995, 167.92721488085377, 168.10321486397999, 168.23291230015505, 168.2901213495147, 168.43195748764344, 168.63778876007422, 168.64373505368027, 168.65962073732817, 168.86669299924648, 169.11736152483454, 169.35791138731207, 169.49139585508408, 169.03879200634992, 168.71410323864603, 168.33316412222334, 168.00976785180674, 167.78912258693478, 167.49822111567048, 167.42379539628186, 167.35476306382023, 167.19942239382252, 167.16193625446493, 167.1630534675667, 167.18170782897283, 167.1617434066754, 167.1512614191046, 166.90591212103936, 166.75955313647876, 166.47300396641737, 166.31097324713494, 166.15738647752937], "overall_macd": [0.0, 0.12364672364671492, 0.1688554476018851, 0.184801251867583, 0.21353598453313793, 0.17458415417669926, 0.170794724077723, 0.11841503127564579, 0.06605584140194765, 0.017899144590330707, -0.038382018377035365, -0.05491703758650601, -0.1478157901000543, -0.3234166270824801, -0.46927578281417937, -0.5375212662756041, -0.5968301633889723, -0.6460684142511468, -0.7482799394081212, -0.8916276592387078, -0.895257608858202, -0.7215744342426262, -0.5469614121450377, -0.290646806089768, 0.0004332619716649333, 0.3381691185785485, 0.6950485604377548, 1.3528310455361066, 1.7562465988691827, 2.0977687947982986, 2.3198985061980295, 2.4212263597881645, 2.4235632666204765, 2.582846446997678, 2.79626949205678, 2.8646064134898666, 2.912624156339291, 2.921041200949645, 2.871213629622133, 2.809824921264436, 2.5219012902575173, 2.271967946417277, 2.097724238890976, 1.9700093769955345, 1.8271557458581071, 1.7861489893161888, 1.935489576192822, 1.9043975621936795, 1.861526069035449, 1.8641592174837456, 1.898425539288155, 1.9193131072056815, 1.721833986831058, 1.3803693314169436, 1.0304996517458562, 0.7470348069694239, 0.5874308994440867, 0.40304116107586196, 0.24361283430786784, 0.2619112924319893, 0.24933132324227358, 0.22147714426751008, 0.2537682901503331, 0.3383978968659562, 0.46306898022587006, 0.5371210372146606, 0.5347729788757931, 0.4933347795632699, 0.420147190021396, 0.3711808769612901, 0.36966959605140914, 0.3602841811385247, 0.28420974858698855, 0.250884084923058, 0.2653909400590351, 0.22823829448114452, 0.21888920413402957, 0.11374231905710985, 0.16966721172838106, 0.06636429616622763, -0.08472903421628075, -0.273537437972152, -0.5088883248125455, -0.6081075287494571, -0.6035287565775604, -0.6449154307268827, -0.6771709112629765, -0.6843548813551479, -0.6574550871954159, -0.6592007745381352, -0.6474721731737247, -0.5367734436355533, -0.4415334311069046, -0.39937634515308673, -0.3833344533641707, -0.3659986754285285, -0.34864444855097076, -0.297570402438339, -0.1959303902140448, -0.04227020524953673, 0.05785979955456355, 0.16995185688477932, 0.2307082908969278, 0.28485412049738557, 0.29451419644647103, 0.16550697166076134, 0.1263644796302117, 0.17482703453930526, 0.1394079304419904, 0.11445669013275506, 0.15662359085766298, 0.10850223284032268, 0.0571991491191568, 0.08256340946161345, 0.13101046916628434, 0.1993834023346892, 0.20680512031754006, 0.21744259030046464, 0.35252958142325497, 0.43959170174542805, 0.3986906085306714, 0.3539254715842901, 0.3118282791438389, 0.33512160952076897, 0.5729141434682674, 0.6585588450685407, 0.6224279549254845, 0.6053746597430631, 0.5747445890474978, 0.5713193816472995, 0.5772817475685486, 0.5187362308679155, 0.5084371937848573, 0.5057420827507144, 0.48749671561284913, 0.5238857104124008, 0.5827216953930758, 0.5599553395187513, 0.5333440311896709, 0.5151916496647004, 0.5242153775336078, 0.44673578680371406, 0.3454428221372723, 0.3096099544112576, 0.08735218107139531, -0.050283990987736615, -0.19503843928490028, -0.30144105901305807, -0.359432387187411, -0.4338765059885077, -0.3947215961490542, -0.3667259078571874, -0.3908691616700253, -0.33752419913969334, -0.20253855386221176, -0.054586398116470036, 0.1329497512355431, 0.21773790527220171, 0.4308598162094768, 0.5681962442519364, 0.7618564514732498, 0.873791298139821, 0.9954064481134424], "overall_signal": [0.0, 0.024729344729342986, 0.05355456530385141, 0.07980390261659773, 0.10655031899990577, 0.12015708603526448, 0.1302846136437562, 0.12791069717013415, 0.11553972601649685, 0.09601160973126363, 0.06913288410960383, 0.04432289977038187, 0.005895161796294637, -0.059967195979460305, -0.14182891334640413, -0.22096738393224413, -0.29613993982358977, -0.3661256347091012, -0.4425564956489052, -0.5323707283668657, -0.604948104465133, -0.6282733704206317, -0.6120109787655129, -0.5477381442303639, -0.4381038629899582, -0.28284926667625687, -0.08726970125345457, 0.2007504481044577, 0.5118496782574027, 0.8290335015655819, 1.1272065024920714, 1.38601047395129, 1.5935210324851272, 1.7913861153876374, 1.992362790721466, 2.166811515275146, 2.315974043487975, 2.436987474980309, 2.523832705908674, 2.5810311489798266, 2.569205177235365, 2.509757731071747, 2.427351032635593, 2.3358827015075816, 2.2341373103776867, 2.1445396461653874, 2.1027296321708744, 2.0630632181754356, 2.0227557883474385, 1.9910364741747002, 1.9725142871973913, 1.9618740511990493, 1.9138660383254513, 1.8071666969437499, 1.6518332879041713, 1.470873591717222, 1.294185053262595, 1.1159562748252485, 0.9414875867217725, 0.8055723278638159, 0.6943241269395075, 0.5997547304051081, 0.5305574423541531, 0.49212553325651376, 0.48631422265038504, 0.4964755855632402, 0.5041350642257508, 0.5019750072932546, 0.48560944383888294, 0.4627237304633644, 0.44411290358097333, 0.4273471590924836, 0.3987196769913846, 0.36915255857771934, 0.34840023487398253, 0.3243678467954149, 0.3032721182631379, 0.2653661584219323, 0.24622636908322207, 0.2102539544998232, 0.15125735675660243, 0.06629839781085155, -0.04873894671382788, -0.16061266312095374, -0.2491958818122751, -0.32833979159519666, -0.39810601552875263, -0.4553557886940317, -0.49577564839430854, -0.5284606736230739, -0.5522629735332041, -0.5491650675536739, -0.52763874026432, -0.5019862612420734, -0.47825589966649285, -0.45580445481890003, -0.4343724535653142, -0.4070120433399192, -0.3647957127147443, -0.3002906112217028, -0.22866052906644957, -0.1489380518762038, -0.07300878332157748, -0.0014362025577848714, 0.05775387724306631, 0.07930449612660533, 0.0887164928273266, 0.10593860116972234, 0.11263246702417595, 0.11299731164589177, 0.12172256748824602, 0.11907850055866136, 0.10670263027076045, 0.10187478610893105, 0.10770192272040172, 0.12603821864325923, 0.1421915989781154, 0.15724179724258525, 0.1962993540787192, 0.24495782361206098, 0.27570438059578306, 0.29134859879348446, 0.2954445348635554, 0.3033799497949981, 0.357286788529652, 0.41754119983742977, 0.4585185508550408, 0.48788977263264527, 0.5052607359156158, 0.5184724650619525, 0.5302343215632718, 0.5279347034242006, 0.524035201496332, 0.5203765777472085, 0.5138006053203367, 0.5158176263387495, 0.5291984401496148, 0.5353498200234421, 0.5349486622566879, 0.5309972597382904, 0.5296408832973538, 0.5130598639986259, 0.4795364556263552, 0.44555115538333573, 0.3739113605209477, 0.2890722902192108, 0.1922501443183886, 0.09351190365209927, 0.0029230454841972092, -0.08443686481034378, -0.14649381107808587, -0.19054023043390617, -0.23060601668113, -0.2519896531728427, -0.24209943331071654, -0.20459682627186723, -0.1370875107703852, -0.06612242756186781, 0.0332740211924011, 0.14025846580430817, 0.2645780629380965, 0.3864207099784414, 0.5082178576054416], "overall_sma_10": [159.98, 160.755, 160.8033333333333, 160.7725, 160.8, 160.695, 160.67142857142858, 160.579375, 160.49388888888888, 160.4175, 160.3695, 160.2005, 159.99349999999998, 159.6775, 159.32350000000002, 159.09449999999998, 158.8145, 158.582, 158.273, 157.882, 157.6375, 157.5675, 157.6365, 157.9785, 158.4445, 158.997, 159.685, 160.869, 162.02100000000002, 163.32, 164.4685, 165.35049999999998, 166.1325, 167.00449999999998, 167.9155, 168.605, 169.20800000000003, 169.332, 169.548, 169.72, 169.65849999999998, 169.6605, 169.784, 169.7165, 169.47549999999998, 169.4335, 169.6105, 169.6245, 169.67149999999998, 169.7775, 170.211, 170.65865000000002, 170.80615, 170.70315, 170.54215000000002, 170.26915, 169.83215, 169.48714999999999, 169.12515000000002, 168.87415000000001, 168.52615, 168.1395, 168.0645, 168.27700000000002, 168.651, 168.99900000000002, 169.19, 169.40500000000003, 169.589, 169.60649999999998, 169.70549999999997, 169.8185, 169.7795, 169.6995, 169.596, 169.45846999999998, 169.41697000000002, 169.29797000000002, 169.39797, 169.29947, 169.06247000000002, 168.74097, 168.38697, 168.09547, 167.84396999999998, 167.5845, 167.28799999999998, 167.124, 166.816, 166.652, 166.582, 166.71949999999998, 166.9735, 167.081, 167.067, 167.11849999999998, 167.1785, 167.26749999999998, 167.39849999999998, 167.65749999999997, 167.8835, 168.0345, 168.15099999999998, 168.326, 168.49099999999999, 168.4885, 168.5665, 168.70350000000002, 168.678, 168.568, 168.56300000000002, 168.4155, 168.28400000000002, 168.224, 168.238, 168.459, 168.54500000000002, 168.539, 168.7845, 169.006, 169.018, 169.11925, 169.23225, 169.33724999999998, 169.68525, 169.87525, 170.00025, 170.13925, 170.10325, 170.11975, 170.28575, 170.39100000000002, 170.552, 170.652, 170.459, 170.4545, 170.6155, 170.6755, 170.7455, 170.7925, 170.857, 170.89399999999998, 170.8345, 170.82049999999998, 170.5805, 170.31699999999998, 169.961, 169.689, 169.44750000000002, 169.1535, 168.93900000000002, 168.81400000000002, 168.6705, 168.55249999999998, 168.7855, 169.0215, 169.3935, 169.68349999999998, 170.13299999999998, 170.593, 171.053, 171.483, 172.031], "overall_sma_200": [159.98, 160.755, 160.8033333333333, 160.7725, 160.8, 160.695, 160.67142857142858, 160.579375, 160.49388888888888, 160.4175, 160.33409090909092, 160.29291666666666, 160.1803846153846, 159.99035714285714, 159.8156666666667, 159.6946875, 159.5791176470588, 159.46972222222223, 159.32500000000002, 159.14974999999998, 159.05, 159.05409090909092, 159.07434782608695, 159.15208333333334, 159.2672, 159.42634615384617, 159.6183333333333, 159.9694642857143, 160.2546551724138, 160.53983333333332, 160.79790322580644, 161.02171875, 161.21318181818182, 161.4616176470588, 161.73814285714286, 161.97597222222223, 162.21013513513512, 162.43328947368423, 162.63756410256408, 162.834875, 162.95902439024388, 163.07857142857142, 163.20639534883722, 163.33772727272728, 163.45755555555556, 163.5971739130435, 163.78468085106383, 163.93145833333332, 164.0730612244898, 164.2234, 164.38098039215686, 164.53627884615386, 164.6403113207547, 164.70169444444443, 164.74566363636364, 164.7885982142857, 164.84564035087718, 164.88933620689656, 164.92934745762713, 164.998525, 165.06051639344264, 165.11744354838712, 165.18383333333333, 165.2603359375, 165.34648461538464, 165.42653787878788, 165.49405223880598, 165.5534044117647, 165.60465942028986, 165.65680714285716, 165.7147394366197, 165.77036805555556, 165.81337671232876, 165.860222972973, 165.91308666666666, 165.95705526315788, 166.00352207792207, 166.0334769230769, 166.0848253164557, 166.11214, 166.12803950617283, 166.13263658536587, 166.1234481927711, 166.1263238095238, 166.14024941176473, 166.14629302325582, 166.15116321839082, 166.15740000000002, 166.16697977528088, 166.17212444444445, 166.17792527472525, 166.19642608695654, 166.21485161290323, 166.22788510638298, 166.23780210526317, 166.24756458333334, 166.25707422680412, 166.2706755102041, 166.29137575757576, 166.320662, 166.34679405940594, 166.3766294117647, 166.40282718446602, 166.4296269230769, 166.45239238095238, 166.45897358490566, 166.47290841121497, 166.49593703703704, 166.51033211009172, 166.52496545454548, 166.54645225225227, 166.55867142857142, 166.56930265486727, 166.58702807017545, 166.60766260869565, 166.63138965517243, 166.65001025641027, 166.6690779661017, 166.7014386554622, 166.73171833333333, 166.75071239669424, 166.76855491803278, 166.7858024390244, 166.8088201612903, 166.8538696, 166.88883888888887, 166.91380866141733, 166.94018515625, 166.96514496124033, 166.99233615384617, 167.02056259541985, 167.04298257575758, 167.06897518796993, 167.09562462686566, 167.12091629629631, 167.15101985294118, 167.18400510948905, 167.21086014492752, 167.23711294964028, 167.26377642857142, 167.29265035460992, 167.3141809859155, 167.3322986013986, 167.3542965277778, 167.35950827586208, 167.36786780821916, 167.3729163265306, 167.37830202702705, 167.38546107382552, 167.389758, 167.40168013245034, 167.4128532894737, 167.41976274509804, 167.43210194805195, 167.4515077419355, 167.47386987179488, 167.50161592356687, 167.5242006329114, 167.55826226415095, 167.589960625, 167.62847018633542, 167.66409691358024, 167.70266073619632], "overall_sma_50": [159.98, 160.755, 160.8033333333333, 160.7725, 160.8, 160.695, 160.67142857142858, 160.579375, 160.49388888888888, 160.4175, 160.33409090909092, 160.29291666666666, 160.1803846153846, 159.99035714285714, 159.8156666666667, 159.6946875, 159.5791176470588, 159.46972222222223, 159.32500000000002, 159.14974999999998, 159.05, 159.05409090909092, 159.07434782608695, 159.15208333333334, 159.2672, 159.42634615384617, 159.6183333333333, 159.9694642857143, 160.2546551724138, 160.53983333333332, 160.79790322580644, 161.02171875, 161.21318181818182, 161.4616176470588, 161.73814285714286, 161.97597222222223, 162.21013513513512, 162.43328947368423, 162.63756410256408, 162.834875, 162.95902439024388, 163.07857142857142, 163.20639534883722, 163.33772727272728, 163.45755555555556, 163.5971739130435, 163.78468085106383, 163.93145833333332, 164.0730612244898, 164.2234, 164.46900000000002, 164.68753, 164.87053, 165.01603, 165.14023, 165.27983, 165.43003000000002, 165.57893, 165.72773, 165.91473, 166.10032999999999, 166.27533, 166.48472999999998, 166.73593, 167.00573, 167.26073, 167.50512999999998, 167.74353, 167.99093000000002, 168.25963, 168.51393, 168.72553, 168.91332999999997, 169.08013, 169.23603000000003, 169.353024, 169.45152399999998, 169.429324, 169.46632400000001, 169.455524, 169.432724, 169.40362399999998, 169.364224, 169.29832399999998, 169.221724, 169.148924, 169.06752399999996, 168.98772400000001, 168.91992399999998, 168.841924, 168.817424, 168.81542399999998, 168.80212399999996, 168.771224, 168.740024, 168.685924, 168.581124, 168.516324, 168.465324, 168.41792400000003, 168.351924, 168.29059400000003, 168.27109399999998, 168.295794, 168.329794, 168.329794, 168.327994, 168.359594, 168.37589400000002, 168.35669400000003, 168.359294, 168.34579399999998, 168.314994, 168.28519400000002, 168.247194, 168.22179399999996, 168.19899400000003, 168.186394, 168.21499400000002, 168.236594, 168.22179400000002, 168.20594400000002, 168.205544, 168.212744, 168.265044, 168.30515, 168.31564999999998, 168.35465, 168.35604999999998, 168.40064999999998, 168.46645, 168.53595, 168.63855, 168.72404999999998, 168.78805, 168.87915, 168.98115, 169.06494999999998, 169.14195, 169.22875, 169.32145, 169.37085000000002, 169.41075, 169.47195, 169.49075000000002, 169.51885, 169.53765000000004, 169.54925000000003, 169.55175, 169.52794999999998, 169.53255000000001, 169.52675, 169.51465, 169.51725, 169.54965, 169.62545000000003, 169.70305, 169.74525000000003, 169.84275000000002, 169.93294999999998, 170.03055, 170.14025, 170.26405], "overall_upper_bb": [NaN, 162.9470310216783, 162.3623501175064, 162.05139275025965, 161.9143608033308, 161.81662382285685, 161.70289539567636, 161.6670781829896, 161.6333161329218, 161.59540067492975, 161.58101366677735, 161.5155550829491, 161.60473511964062, 161.96390710436037, 162.14969710675055, 162.14850484922002, 162.13902544640948, 162.1210048690184, 162.19389641964756, 162.3519967030771, 162.3115191242367, 161.973167150578, 161.77345087485784, 161.82301585972425, 162.07818649556046, 162.79375476745187, 163.71367260237565, 166.1113419879243, 167.58285155991248, 168.97876292210205, 170.12716541036903, 171.01829781609734, 171.70509431152618, 172.67042461489876, 173.75540393654327, 174.5236040631341, 175.1846180846554, 175.67751922989066, 175.8358748208629, 175.60790346965067, 174.99455030543703, 174.50825502175692, 173.87360404021246, 173.276028455823, 172.604687423979, 172.05952920289985, 172.0418138393832, 172.18656133054623, 172.32030922565747, 172.5695092762844, 172.90646308914882, 173.1821665557955, 173.0130882890555, 173.11239597061936, 173.18412886900757, 173.26905299686197, 173.20980218662262, 173.16285508428743, 173.1233113620389, 173.01433500120027, 173.00821976686314, 172.99974014725245, 173.01559800157355, 173.07483946080922, 173.2126846466124, 173.2780085350555, 172.91890388554648, 172.79709869708543, 172.64277819758777, 172.3533577111248, 171.90241822801656, 171.3057203030075, 171.19344609630673, 171.21784820548478, 171.1987529332225, 171.08446456772614, 171.0761834595619, 170.94813366026395, 170.77780322466927, 170.83924379603556, 171.02521415976076, 171.3437392169241, 171.78796422219114, 171.8158158345887, 171.56668684361247, 171.36105372134983, 171.23606404751507, 171.12881056693456, 171.04112098097403, 170.92843211799828, 170.70044219730795, 170.46719101124262, 170.36243280209857, 170.1634841462714, 169.80946999237332, 169.54940115193722, 169.17621375619754, 169.07673595366822, 168.52418692984554, 168.78364848153905, 169.04964867342022, 169.39733191645195, 169.48480716498486, 169.67028765610675, 169.7974376448925, 169.7761234201941, 169.75807543918182, 169.8459269459069, 169.84115489284252, 169.7893520618168, 169.79589535768775, 169.79611425428078, 169.7963586817212, 169.81799094379585, 169.84396611992454, 169.90529636669748, 169.85458459909043, 169.84497543790405, 170.20991538330844, 170.41934542268254, 170.4247063903685, 170.37879271104794, 170.36422265302673, 170.4243642184974, 171.28170568995463, 171.5390713887404, 171.6039830157013, 171.70850048678437, 171.7607333963967, 171.8375289788924, 171.9580445714132, 171.91408215262004, 171.85703511914622, 171.88603513601998, 171.91133769984495, 172.0396286504853, 172.1837925123566, 172.1769612399258, 172.20501494631972, 172.2526292626718, 172.2760570007535, 172.16763847516543, 172.02858861268794, 171.9811041449159, 172.00070799365005, 172.05739676135397, 172.24333587777667, 172.35473214819328, 172.4038774130652, 172.4477788843295, 172.37220460371813, 172.35323693617974, 172.30557760617748, 172.21106374553506, 172.2029465324333, 172.15679217102712, 172.19275659332462, 172.2212385808954, 172.6745878789606, 172.98694686352127, 173.51899603358265, 173.9860267528651, 174.54411352247064]}
"consistent"
[ 1621517400, 1621521000, 1621524600, 1621528200, 1621531800, 1621535400, 1621539000, 1621605600, 1621609200, 1621612800, 1621616400, 1621620000, 1621623600, 1621863000, 1621866600, 1621870200, 1621873800, 1621877400, 1621881000, 1621884600, 1621951200, 1621954800, 1621958400, 1621962000, 1621965600, 1621969200, 1622035800, 1622039400, 1622043000, 1622046600, 1622050200, 1622053800, 1622057400, 1622124000, 1622127600, 1622131200, 1622134800, 1622138400, 1622142000, 1622208600, 1622212200, 1622215800, 1622219400, 1622223000, 1622226600, 1622230200, 1622556000, 1622559600, 1622563200, 1622566800, 1622570400, 1622574000, 1622640600, 1622644200, 1622647800, 1622651400, 1622655000, 1622658600, 1622662200, 1622728800, 1622732400, 1622736000, 1622739600, 1622743200, 1622746800, 1622813400, 1622817000, 1622820600, 1622824200, 1622827800, 1622831400, 1622835000, 1623074400, 1623078000, 1623081600, 1623085200, 1623088800, 1623092400, 1623159000, 1623162600, 1623166200, 1623169800, 1623173400, 1623177000, 1623180600, 1623247200, 1623250800, 1623254400, 1623258000, 1623261600, 1623265200, 1623331800, 1623335400, 1623339000, 1623342600, 1623346200, 1623349800, 1623353400, 1623420000, 1623423600, 1623427200, 1623430800, 1623434400, 1623438000, 1623677400, 1623681000, 1623684600, 1623688200, 1623691800, 1623695400, 1623699000, 1623765600, 1623769200, 1623772800, 1623776400, 1623780000, 1623783600, 1623850200, 1623853800, 1623857400, 1623861000, 1623864600, 1623868200, 1623871800, 1623938400, 1623942000, 1623945600, 1623949200, 1623952800, 1623956400, 1624023000, 1624026600, 1624030200, 1624033800, 1624037400, 1624041000, 1624044600 ]
[ 76.17, 75.81, 76.24, 76.17, 76.18, 76.27, 76.53, 77.045, 77.555, 77.58, 77.21, 77.56, 77.69, 77.83, 77.73, 78.1, 77.97, 78.22, 78.17, 78.25, 78.79, 78.68, 78.29, 78.57, 78.22, 77.59, 77.21, 77.33, 77.55, 77.545, 77.77, 77.61, 77.55, 79.02, 78.37, 78.18, 78.09, 78.16, 78.42, 78.66, 78.05, 78.5, 78.59, 78.72, 78.77, 78.73, 79.89, 79.96, 79.71, 79.4958, 79.47, 79.73, 80.1, 79.88, 79.9, 79.79, 79.65, 79.915, 79.9, 80.01, 80, 79.865, 80.005, 79.87, 79.485, 79.69, 79.24, 78.9619, 79.08, 79.295, 79.4, 79.54, 79.24, 79.24, 79.37, 79.5564, 79.48, 79.395, 78.3, 78.59, 78.86, 79.35, 79.22, 79.205, 79.14, 77.9, 78.67, 78.58, 78.33, 78.225, 78.405, 79.04, 77.81, 77.6, 77.48, 77.555, 77.46, 77.16, 76.49, 76.45, 76.605, 76.475, 76.335, 76.335, 76.61, 76.18, 75.385, 75.1834, 75.205, 74.7902, 74.745, 75.13, 74.79, 74.475, 74.9067, 75.085, 75.26, 72.75, 70.8, 71.09, 71.13, 70.51, 71.375, 71.375, 70.9683, 69.57, 68.45, 68.835, 68.99, 68.68, 68.48, 67.33, 67.64, 67.565, 67.31, 67.56, 67.525 ]
[ 1624282200, 1624285800, 1624289400, 1624293000, 1624296600, 1624300200, 1624303800, 1624370400, 1624374000, 1624377600, 1624381200, 1624384800, 1624388400, 1624455000, 1624458600, 1624462200, 1624465800, 1624469400, 1624473000, 1624476600, 1624543200, 1624546800, 1624550400, 1624554000, 1624557600, 1624561200, 1624627800, 1624631400, 1624635000, 1624638600, 1624642200, 1624645800, 1624649400 ]
[ 68.44, 68.76, 68.38, 68.37, 68.32, 68.455, 68.595, 68.16, 68.73, 68.67, 68.645, 68.94, 69.21, 69.355, 69.22, 69.23, 69.46, 69.681, 69.965, 70.015, 70.105, 70.797, 70.695, 70.85, 71.14, 71.295, 71.45, 70.99, 71.34, 71.41, 71.42, 71.63, 71.645 ]
{"article_url": "https://www.zacks.com/stock/news/1729374/citigroup-c-dips-more-than-broader-markets-what-you-should-know", "content": "Citigroup (C) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-18T21:45:19Z\n\nIn the latest trading session, Citigroup (C) closed at $67.61, marking a -1.82% move from the previous day.\n\nArticle Content:\n\nC Quick QuoteC\nCitigroup (C Quick QuoteC - Free Report) closed at $67.61 in the latest trading session, marking a -1.82% move from the prior day. This move lagged the S&P 500's daily loss of 1.31%.\nComing into today, shares of the U.S. bank had lost 9.63% in the past month. In that same time, the Finance sector lost 0.57%, while the S&P 500 gained 1.56%.\nWall Street will be looking for positivity from C as it approaches its next earnings report date. In that report, analysts expect C to post earnings of $1.94 per share. This would mark year-over-year growth of 288%. Our most recent consensus estimate is calling for quarterly revenue of $17.79 billion, down 9.97% from the year-ago period.\nC's full-year Zacks Consensus Estimates are calling for earnings of $9.16 per share and revenue of $71.44 billion. These results would represent year-over-year changes of +87.7% and -3.85%, respectively.\nInvestors should also note any recent changes to analyst estimates for C. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.65% lower within the past month. C is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note C's current valuation metrics, including its Forward P/E ratio of 7.52. This represents a discount compared to its industry's average Forward P/E of 11.61.\nWe can also see that C currently has a PEG ratio of 0.33. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Banks - Major Regional industry currently had an average PEG ratio of 1.38 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This group has a Zacks Industry Rank of 126, putting it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCitigroup Inc. (C) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2021-06-18T21:45:19Z", "timestamp_ms": 1624052719000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.779256733641329, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9857251651524095, "overall_bin_label": "<-4%", "overall_percentage_change": -5.940659052120265}
{"in_ema_10": [76.17, 76.10454545454546, 76.12917355371901, 76.13659654395191, 76.1444880814152, 76.1673084302488, 76.23325235202174, 76.38084283347233, 76.59432595465918, 76.77353941744842, 76.85289588700324, 76.98146027118447, 77.11028567642366, 77.2411428261648, 77.33002594868029, 77.47002123073841, 77.56092646151323, 77.68075801396537, 77.76971110233531, 77.85703635645616, 78.02666610982776, 78.14545408985907, 78.17173516443015, 78.24414695271557, 78.23975659767636, 78.12161903446247, 77.95587011910565, 77.84207555199553, 77.78897090617816, 77.74461255960031, 77.7492284578548, 77.72391419279029, 77.69229343046477, 77.93369462492572, 78.01302287493922, 78.04338235222299, 78.05185828818244, 78.07152041760381, 78.13488034167584, 78.23035664318931, 78.19756452624578, 78.2525527942011, 78.31390683161908, 78.38774195314288, 78.45724341620782, 78.50683552235185, 78.75831997283333, 78.97680725049999, 79.11011502313636, 79.1802395643843, 79.23292327995078, 79.32330086541427, 79.46451888988439, 79.5400609099054, 79.60550438083169, 79.6390490388623, 79.64104012270552, 79.69085100948632, 79.72887809867062, 79.7799911716396, 79.81999277679603, 79.82817590828765, 79.86032574314443, 79.86208469893634, 79.79352384458427, 79.77470132738712, 79.67748290422583, 79.54737692163931, 79.46239929952307, 79.43196306324614, 79.42615159720138, 79.44685130680114, 79.40924197829183, 79.37847070951149, 79.3769305805094, 79.40956138405313, 79.42236840513438, 79.41739233147358, 79.21423008938747, 79.10073370949884, 79.05696394413542, 79.11024322701988, 79.13019900392536, 79.14379918502983, 79.14310842411531, 78.9170887106398, 78.87216349052346, 78.81904285588283, 78.73012597299504, 78.63828488699593, 78.59586945299667, 78.67662046154273, 78.5190531048986, 78.35195254037158, 78.19341571484948, 78.0773401303314, 77.96509647027113, 77.81871529385819, 77.57713069497487, 77.37219784134307, 77.23270732473523, 77.09494235660155, 76.95677101903763, 76.84372174284897, 76.80122688051279, 76.68827653860137, 76.45131716794657, 76.22078677377446, 76.03609826945183, 75.80957131136967, 75.61601289112063, 75.52764691091687, 75.39352929075017, 75.22652396515923, 75.1683741533121, 75.15321521634625, 75.17263063155602, 74.73215233490947, 74.01721554674411, 73.48499453824518, 73.05681371310969, 72.59375667436247, 72.37216455175111, 72.19086190597818, 71.96857792307306, 71.53247284615068, 70.97202323775964, 70.58347355816697, 70.2937510930457, 70.00034180340103, 69.72391602096447, 69.28865856260728, 68.98890246031505, 68.73001110389413, 68.47182726682246, 68.30604049103655, 68.1640331290299], "in_ema_200": [76.17, 76.16641791044776, 76.1671500705428, 76.16717842804984, 76.16730600588019, 76.16832783666746, 76.17192656466082, 76.1806138625249, 76.19428934647986, 76.20807751218653, 76.21804689017473, 76.23139965743668, 76.2459130936811, 76.26167515245045, 76.27628534993852, 76.29443176436699, 76.31110408511955, 76.33009807432235, 76.3484055561699, 76.36732689391945, 76.39143309397996, 76.41420490399011, 76.43286953181111, 76.45413451159408, 76.47170531247374, 76.4828326227974, 76.49006811908798, 76.49842565024134, 76.5088890766071, 76.5191986380339, 76.53164442273008, 76.54237432897158, 76.55240045505145, 76.57695368435442, 76.59479494122651, 76.61056812589094, 76.6252888410562, 76.64055959885664, 76.6582654734949, 76.67818322997753, 76.69183314808723, 76.7098248580565, 76.72853306842411, 76.74834865978308, 76.76846459351657, 76.78798235875522, 76.81884820593179, 76.85010344766381, 76.87856012977662, 76.90460231754004, 76.93012866263915, 76.95798807893131, 76.98925187914095, 77.01801554203507, 77.04669200430338, 77.0739886012755, 77.09962055549167, 77.12763428130766, 77.15522000985187, 77.18362578089813, 77.2116494049688, 77.23805090342682, 77.26558273523352, 77.29149733488295, 77.31332323204829, 77.33697175710255, 77.3559073615095, 77.37188738776314, 77.38888353315853, 77.40784986616194, 77.42767225555338, 77.44869044206528, 77.46651441776613, 77.48416104047493, 77.50292560723638, 77.5233581882589, 77.54282726101255, 77.56125684050497, 77.5686075187089, 77.57877062797549, 77.5915191789409, 77.60901650054348, 77.62504618710523, 77.64076712056688, 77.65568486066074, 77.65811585707208, 77.66818435600668, 77.67725714848423, 77.68375210223066, 77.68913765345225, 77.69626066187561, 77.70963120255348, 77.71062989705544, 77.70952910205988, 77.70724523039759, 77.70573035248319, 77.70328527434904, 77.69787945072368, 77.68586074972146, 77.67356362783369, 77.66293115392489, 77.65111094343808, 77.63801531216009, 77.62504998567094, 77.61494998581352, 77.60067187650196, 77.57862539016861, 77.55479230170921, 77.53141128378176, 77.50413554961479, 77.476681464544, 77.4533314002202, 77.42683059026776, 77.39745914160838, 77.37267546855755, 77.3499125285719, 77.32911737903387, 77.28355402202857, 77.219041046685, 77.15805556363341, 77.09807491125896, 77.03252192706734, 76.97622817654926, 76.92049456285226, 76.86126874630646, 76.78871880853228, 76.70574648207923, 76.62743059668541, 76.55143626239004, 76.47311351351054, 76.39358004571442, 76.30339516963767, 76.21719223262635, 76.1311007676251, 76.04332862068355, 75.95891739062701, 75.87499781460087], "in_ema_50": [76.17, 76.15588235294118, 76.15918108419838, 76.15960535540628, 76.16040514539036, 76.16470298282603, 76.17902835604853, 76.21298802836036, 76.26561594881682, 76.31716042141224, 76.3521737382196, 76.39953947397571, 76.45014576911392, 76.5042576997369, 76.5523260252374, 76.61301912228691, 76.66623405866783, 76.72716605636712, 76.78374777964684, 76.84124786671951, 76.91766951900503, 76.98678051825974, 77.0378871646025, 77.09797002089259, 77.14197119654386, 77.15954095354215, 77.16151973967776, 77.16812680871, 77.18310222797628, 77.19729429746741, 77.21975334462554, 77.23505713503239, 77.24740783561937, 77.31692125383037, 77.35821845956252, 77.3904451866385, 77.41787870873111, 77.44698150446715, 77.48513909252726, 77.5312120692909, 77.5515566940246, 77.58875054916089, 77.62801523350753, 77.67083816552685, 77.71394255119246, 77.75378794134178, 77.83756096324996, 77.92079386665192, 77.99095881305773, 78.04997219293783, 78.10565955792066, 78.16935918310024, 78.24507058768455, 78.30918546659888, 78.37157035026168, 78.42719504240827, 78.47514817800011, 78.53161295533344, 78.5852751923792, 78.64114675346238, 78.6944351160717, 78.74033962132378, 78.78993414597775, 78.8322896696649, 78.85788615320746, 78.89051806876796, 78.90422324254178, 78.90648507616758, 78.91328958298453, 78.92825861894593, 78.94675828094805, 78.97002266208735, 78.98061000867216, 78.99078216519483, 79.00565345283425, 79.02725135664468, 79.04500620540372, 79.05873145225064, 79.02897727765259, 79.01176248245052, 79.00581101255051, 79.01930861990147, 79.02717887010141, 79.0341522477445, 79.03830313998982, 78.9936638011667, 78.98097110308173, 78.96524674609813, 78.94033510899625, 78.91228275178071, 78.89238931053441, 78.89817796502325, 78.85550431933606, 78.8062688558327, 78.7542583124667, 78.70722857472292, 78.65831765022398, 78.59956009531324, 78.5168322484382, 78.43578000340142, 78.36398470915039, 78.289906877419, 78.21324386261826, 78.1395872405548, 78.07960342719971, 78.00510917515267, 77.90235979573491, 77.79573392139235, 77.6941365127103, 77.58025664946676, 77.46907011419356, 77.37734187442126, 77.27587748718906, 77.16603915435812, 77.0774376188931, 76.99930281030905, 76.9310948569636, 76.76713035276896, 76.53312524089567, 76.31966934909583, 76.11615290403324, 75.89630377054175, 75.71899774032443, 75.54864488776268, 75.36902351961513, 75.1416108325714, 74.87919472149018, 74.64216747751018, 74.42051385094116, 74.19539566070817, 73.97126249754315, 73.71082083097284, 73.47274942583665, 73.24107297776463, 73.00848188059739, 72.79481592449554, 72.58815647647612], "in_lower_bb": [NaN, 75.48088311754569, 75.61188633384874, 75.70852699322447, 75.76915220748859, 75.80629354216617, 75.77178706824142, 75.58446024647772, 75.36953776110447, 75.3142296299834, 75.3729460461576, 75.38972761119652, 75.40492979423523, 75.41704165193653, 75.45420631281509, 75.45596271174709, 75.48631248156813, 75.49842541953744, 75.52479772333143, 75.5498561550028, 75.61567704151688, 75.82026393188873, 75.9954251984415, 76.20703821437124, 76.47914369905189, 76.75202640950009, 76.92491626180558, 76.98470319814649, 76.98403491162459, 76.97944777854705, 77.06521091242968, 77.07210161196079, 77.05408819974126, 76.99625210630546, 77.02482955298773, 77.02720953089882, 77.03363810903954, 77.03239468233667, 77.03244655484801, 77.02109206734035, 77.03816673557803, 77.05017001287867, 77.03993405134437, 77.0290787695499, 77.00981367287183, 77.05631063715398, 77.02515747710838, 77.02857319139035, 77.08181603891104, 77.19176846804885, 77.28556088046348, 77.41717683092843, 77.56105570705735, 77.53977624700131, 77.58891818895901, 77.6941054279457, 77.84235380871918, 77.98957701111482, 78.10562520711353, 78.18879081007584, 78.44858570298963, 78.62452923068695, 78.80540753380784, 78.98525159087745, 79.15925630798648, 79.44816571868776, 79.33681770864567, 79.16389804982391, 79.06165178829644, 79.03200665783633, 79.02283374745578, 79.01041936669216, 78.97085598869401, 78.92683906369716, 78.90769754687746, 78.90352815208391, 78.89522195498635, 78.88781318080386, 78.6281077435023, 78.51611711810318, 78.48115672081838, 78.49458855542738, 78.52748050109008, 78.55332655686892, 78.54656344310715, 78.27297449198305, 78.22358960210327, 78.17625421190166, 78.07948579600692, 77.9694727392323, 77.90895593749944, 77.92313548512941, 77.75125214416495, 77.55634401592073, 77.37227783605705, 77.25555914867232, 77.14276515220996, 76.98786928125799, 76.66358077000915, 76.37433777622691, 76.16824350746664, 76.00854199873442, 75.85130305945871, 75.73867258291381, 75.71081590252751, 75.5459967484418, 75.2795084383804, 75.01676665276445, 74.7938317545521, 74.51951868095031, 74.31527245292673, 74.36933321422143, 74.2268034917543, 74.04319281435927, 73.97388787343267, 73.9803564670665, 74.03818217040505, 73.50073199983463, 72.37447082802827, 71.6342180702412, 71.05673063930853, 70.42583111962315, 70.08392211063405, 69.80790778450792, 69.55285330592208, 69.04671419348956, 68.32058968388999, 67.79914054162997, 67.40421110797458, 67.00319795240773, 66.64303721318082, 66.18520699036884, 65.87292752646164, 65.61756136225925, 65.49078095333968, 65.59795586916428, 65.98378637414125], "in_macd": [0.0, -0.0287179487179543, -0.016588501716725546, -0.012480376553739347, -0.00832181266190446, 0.002210644092812686, 0.031178117116098747, 0.09460074564299248, 0.1838965287265495, 0.25375622739625214, 0.2760821311699999, 0.3183479289281195, 0.3582046316852967, 0.3965173802080386, 0.41403856631322355, 0.4525632726199973, 0.4672186604943107, 0.49331939275487, 0.5041582070016801, 0.5132865291950282, 0.5576658525180989, 0.577305882443369, 0.5550032747501348, 0.5535410804064469, 0.5181670981667139, 0.43429099130462134, 0.333313517366463, 0.259974316789652, 0.217102016431312, 0.18063964986644976, 0.1679624150949195, 0.1433524742899408, 0.11765121041949556, 0.21343909530251892, 0.2342023772444719, 0.2326442377147373, 0.22159276956220708, 0.21599298374968612, 0.2298849694093832, 0.25729453117229184, 0.2271761589788781, 0.23688767752845763, 0.24897632963960348, 0.26598052910401293, 0.28026039444957007, 0.2850635892992557, 0.37811380077066303, 0.4522914445072814, 0.4853104936512693, 0.48856233564555396, 0.4834842934969714, 0.49473671866833513, 0.5274303655271808, 0.5294845861085804, 0.5266554474061564, 0.5096621854893755, 0.4793721690532635, 0.4713173451326327, 0.4584388666177972, 0.45189944479999156, 0.440828394147303, 0.41636157789066885, 0.4036156497364374, 0.37826068437642846, 0.32337276924394587, 0.29303753352196793, 0.23003371597886257, 0.15586566843393257, 0.10540163496216337, 0.08181412571833846, 0.07077759710030307, 0.07249225305939433, 0.049077898006729015, 0.030174025552284434, 0.025389806101614454, 0.03622165916902986, 0.03820078440224961, 0.03253541773993618, -0.05962446118626019, -0.10801611035994085, -0.12316038124689044, -0.094533694548673, -0.08139844206947089, -0.07137625346530285, -0.06789589198379531, -0.16331274960388953, -0.17478393150447857, -0.1889589722356675, -0.21785441472039224, -0.24638669114321488, -0.2515742388688693, -0.20211634333919903, -0.25918361785765853, -0.31769292276121064, -0.3694857636655655, -0.39987063031524883, -0.42669785483776934, -0.4667853059042528, -0.5463206558178229, -0.6055996831767061, -0.632777272324816, -0.6572294886394303, -0.6800655044000052, -0.6902069355013083, -0.6683495731390536, -0.6779103339875832, -0.741094288111185, -0.7982339184004843, -0.8321816752550859, -0.8823848274886785, -0.9152678119738198, -0.8998881808784205, -0.9047059835144751, -0.9232987806394277, -0.8929062566702015, -0.844695518441668, -0.7833372988216922, -0.9265656190758591, -1.1837779427043387, -1.3486733194194755, -1.4593044741744166, -1.57880974386363, -1.585444245826821, -1.572574476757211, -1.5770135525373519, -1.6740650956410263, -1.8203696938488463, -1.8835385990675348, -1.899200406870591, -1.9145570892590626, -1.92072477957187, -1.9954063058332139, -2.0064484554016957, -1.9982171087057594, -1.9893382233034629, -1.9397682906002132, -1.8816178499854033], "in_signal": [0.0, -0.00574358974359086, -0.007912572138217798, -0.008826133021322107, -0.008725268949438578, -0.0065380863409883255, 0.0010051543504290897, 0.01972427260894177, 0.05255872383246332, 0.09279822454522109, 0.12945500587017686, 0.1672335904817654, 0.20542779872247166, 0.24364571501958507, 0.2777242852783128, 0.3126920827466497, 0.3435973982961819, 0.3735417971879196, 0.3996650791506717, 0.422389369159543, 0.4494446658312542, 0.4750169091536772, 0.4910141822729688, 0.5035195618996644, 0.5064490691530743, 0.4920174535833837, 0.46027666633999964, 0.42021619642993013, 0.37959336043020653, 0.3398026183174552, 0.305434577672948, 0.2730181569963466, 0.2419447676809764, 0.2362436332052849, 0.23583538201312232, 0.2351971531534453, 0.23247627643519767, 0.22917961789809538, 0.22932068820035295, 0.23491545679474074, 0.23336759723156825, 0.2340716132909461, 0.23705255656067759, 0.24283815106934467, 0.2503225997453898, 0.25727079765616295, 0.28143939827906295, 0.3156098075247067, 0.3495499447500192, 0.3773524229291262, 0.3985787970426953, 0.4178103813678233, 0.4397343781996948, 0.45768441978147195, 0.4714786253064088, 0.47911533734300216, 0.47916670368505443, 0.4775968319745701, 0.47376523890321554, 0.4693920800825708, 0.46367934289551727, 0.4542157898945476, 0.44409576186292554, 0.43092874636562617, 0.4094175509412901, 0.3861415474574257, 0.3549199811617131, 0.31510911861615704, 0.2731676218853583, 0.23489692265195436, 0.2020730575416241, 0.17615689664517817, 0.15074109691748833, 0.12662768264444757, 0.10638010733588095, 0.09234841770251075, 0.08151889104245852, 0.07172219638195405, 0.04545286486831121, 0.0147590698226608, -0.01282482039124945, -0.02916659522273416, -0.03961296459208151, -0.04596562236672578, -0.05035167629013969, -0.07294389095288967, -0.09331189906320744, -0.11244131369769945, -0.13352393390223802, -0.15609648535043338, -0.1751920360541206, -0.18057689751113631, -0.19629824158044076, -0.22057717781659475, -0.2503588949863889, -0.2802612420521609, -0.3095485646092826, -0.3409959128682767, -0.38206086145818596, -0.42676862580189, -0.4679703551064752, -0.5058221818130663, -0.540670846330454, -0.570578064164625, -0.5901323659595107, -0.6076879595651252, -0.6343692252743371, -0.6671421638995666, -0.7001500661706704, -0.736597018434272, -0.7723311771421817, -0.7978425778894295, -0.8192152590144386, -0.8400319633394364, -0.8506068220055896, -0.8494245612928053, -0.8362071087985827, -0.8542788108540381, -0.9201786372240983, -1.0058775736631738, -1.0965629537654222, -1.193012311785064, -1.2714986985934154, -1.3317138542261746, -1.3807737938884102, -1.4394320542389334, -1.5156195821609162, -1.58920338554224, -1.6512027898079105, -1.703873649698141, -1.7472438756728867, -1.7968763617049524, -1.838790780444301, -1.870676046096593, -1.8944084815379671, -1.9034804433504164, -1.8991079246774139], "in_sma_10": [76.17, 75.99000000000001, 76.07333333333334, 76.0975, 76.114, 76.14, 76.19571428571429, 76.301875, 76.44111111111111, 76.55499999999999, 76.659, 76.834, 76.979, 77.14500000000001, 77.3, 77.48299999999999, 77.627, 77.7445, 77.806, 77.873, 78.031, 78.143, 78.203, 78.277, 78.326, 78.275, 78.199, 78.11, 78.048, 77.9775, 77.8755, 77.76849999999999, 77.6945, 77.73949999999999, 77.7545, 77.8135, 77.9015, 77.9845, 78.0715, 78.183, 78.21099999999998, 78.3, 78.404, 78.374, 78.414, 78.46900000000001, 78.649, 78.829, 78.958, 79.04158, 79.18358, 79.30658000000001, 79.45758000000001, 79.57357999999999, 79.68658, 79.79258, 79.76858, 79.76408, 79.78308000000001, 79.8345, 79.8875, 79.901, 79.89150000000001, 79.8905, 79.849, 79.839, 79.798, 79.70268999999999, 79.62069, 79.54919, 79.48919, 79.45669000000001, 79.38019, 79.31719000000001, 79.30569, 79.29233, 79.31633000000001, 79.35964, 79.28164, 79.21114, 79.15714, 79.13813999999999, 79.13614, 79.13264, 79.10964, 78.944, 78.863, 78.78150000000001, 78.78450000000001, 78.748, 78.7025, 78.6715, 78.53049999999999, 78.37, 78.20400000000001, 78.1695, 78.0485, 77.9065, 77.7225, 77.545, 77.365, 77.10849999999999, 76.961, 76.83449999999999, 76.74749999999999, 76.61, 76.4025, 76.20484, 76.07634, 75.91036, 75.72436, 75.58986, 75.43536, 75.24936, 75.07903, 74.96952999999999, 74.95703, 74.71369, 74.27319, 73.90317, 73.54167, 73.07967, 72.73817, 72.42817, 72.03433, 71.48283, 70.80183, 70.41033, 70.22933, 69.98832999999999, 69.72333, 69.40533, 69.03183, 68.65083000000001, 68.285, 68.084, 67.9915], "in_sma_200": [76.17, 75.99000000000001, 76.07333333333334, 76.0975, 76.114, 76.14, 76.19571428571429, 76.301875, 76.44111111111111, 76.55499999999999, 76.61454545454545, 76.69333333333334, 76.77, 76.84571428571428, 76.90466666666666, 76.979375, 77.03764705882354, 77.10333333333332, 77.15947368421052, 77.214, 77.28904761904762, 77.35227272727273, 77.39304347826086, 77.44208333333334, 77.47319999999999, 77.47769230769231, 77.46777777777778, 77.46285714285715, 77.46586206896552, 77.46849999999999, 77.4782258064516, 77.48234375, 77.48439393939394, 77.52955882352941, 77.55357142857143, 77.57097222222222, 77.585, 77.60013157894737, 77.62115384615385, 77.647125, 77.6569512195122, 77.6770238095238, 77.6982558139535, 77.72147727272727, 77.74477777777777, 77.7661956521739, 77.81138297872342, 77.85614583333333, 77.89397959183673, 77.926016, 77.95629019607843, 77.9904, 78.03020377358492, 78.06445925925927, 78.09783272727273, 78.12805, 78.154750877193, 78.1851, 78.21416610169491, 78.24409666666666, 78.27288196721312, 78.29856129032258, 78.32564761904761, 78.349778125, 78.36724307692307, 78.38728484848485, 78.40001194029851, 78.408275, 78.41801014492754, 78.43053857142857, 78.44419295774648, 78.4594125, 78.47010547945204, 78.48050945945947, 78.49236933333333, 78.5063697368421, 78.51901428571429, 78.53024487179486, 78.52733037974683, 78.52811375, 78.53221111111111, 78.54218414634147, 78.55035060240964, 78.55814404761905, 78.5649894117647, 78.55725697674418, 78.55855287356322, 78.5587965909091, 78.55622584269663, 78.55254555555555, 78.55092417582418, 78.5562402173913, 78.54821612903226, 78.53812872340426, 78.52699052631579, 78.516865625, 78.50597010309278, 78.49223571428571, 78.4720111111111, 78.451791, 78.43350594059406, 78.41430490196079, 78.39411747572815, 78.37431826923077, 78.35751523809523, 78.33697264150943, 78.30938411214953, 78.28043981481481, 78.2522247706422, 78.22075181818181, 78.18943873873874, 78.16212232142857, 78.13228053097346, 78.10019912280701, 78.07242956521739, 78.04667586206897, 78.02285811965812, 77.97817288135593, 77.91785210084034, 77.86095333333333, 77.80532561983472, 77.74552786885246, 77.6937349593496, 77.64277741935484, 77.5893816, 77.52573571428572, 77.45427322834645, 77.38693515625, 77.32184263565891, 77.25536692307693, 77.18837938931298, 77.1136946969697, 77.04246390977443, 76.97173656716419, 76.90016814814814, 76.83149044117647, 76.7635598540146], "in_sma_50": [76.17, 75.99000000000001, 76.07333333333334, 76.0975, 76.114, 76.14, 76.19571428571429, 76.301875, 76.44111111111111, 76.55499999999999, 76.61454545454545, 76.69333333333334, 76.77, 76.84571428571428, 76.90466666666666, 76.979375, 77.03764705882354, 77.10333333333332, 77.15947368421052, 77.214, 77.28904761904762, 77.35227272727273, 77.39304347826086, 77.44208333333334, 77.47319999999999, 77.47769230769231, 77.46777777777778, 77.46285714285715, 77.46586206896552, 77.46849999999999, 77.4782258064516, 77.48234375, 77.48439393939394, 77.52955882352941, 77.55357142857143, 77.57097222222222, 77.585, 77.60013157894737, 77.62115384615385, 77.647125, 77.6569512195122, 77.6770238095238, 77.6982558139535, 77.72147727272727, 77.74477777777777, 77.7661956521739, 77.81138297872342, 77.85614583333333, 77.89397959183673, 77.926016, 77.99201599999999, 78.070416, 78.14761600000001, 78.221816, 78.296216, 78.366616, 78.429016, 78.486416, 78.533316, 78.581916, 78.637716, 78.683816, 78.730116, 78.770916, 78.806016, 78.837816, 78.86321600000001, 78.878054, 78.896254, 78.917154, 78.92935399999999, 78.94655399999999, 78.965554, 78.97895399999999, 79.00195400000001, 79.041282, 79.086682, 79.127982, 79.14298199999999, 79.163882, 79.185682, 79.220482, 79.25388199999999, 79.257582, 79.272982, 79.26738200000001, 79.278982, 79.28738200000001, 79.285582, 79.276882, 79.28398200000001, 79.294782, 79.279182, 79.256782, 79.230982, 79.207482, 79.15888199999999, 79.10288200000001, 79.038482, 78.977566, 78.920266, 78.85516600000001, 78.779866, 78.708966, 78.64316600000001, 78.570966, 78.485666, 78.391034, 78.297134, 78.192738, 78.087638, 77.99293800000001, 77.888638, 77.780738, 77.689172, 77.597072, 77.517472, 77.39323399999999, 77.227634, 77.063534, 76.898134, 76.717534, 76.560234, 76.402934, 76.2349, 76.03517199999999, 75.814572, 75.603372, 75.417172, 75.21897200000001, 75.011372, 74.770972, 74.539372, 74.306572, 74.06997199999999, 73.86317199999999, 73.64027200000001], "in_upper_bb": [NaN, 76.49911688245433, 76.53478033281793, 76.48647300677553, 76.45884779251142, 76.47370645783383, 76.61964150318715, 77.01928975352227, 77.51268446111776, 77.79577037001658, 77.8561448629333, 77.99693905547016, 78.13507020576476, 78.27438691949203, 78.35512702051822, 78.50278728825292, 78.58898163607894, 78.70824124712921, 78.79414964508962, 78.8781438449972, 79.07432295848312, 79.15673606811127, 79.18657480155849, 79.21496178562873, 79.14685630094812, 79.00597359049992, 78.90108373819444, 78.86979680185351, 78.8699650883754, 78.87105222145296, 78.84128908757032, 78.8393983880392, 78.84341180025872, 79.02024789369455, 79.05567044701228, 79.0612904691012, 79.06686189096044, 79.06210531766334, 79.08705344515198, 79.13940793265967, 79.04833326442197, 79.01832998712133, 79.05856594865563, 79.08442123045009, 79.1586863271282, 79.22618936284599, 79.52534252289162, 79.78492680860965, 79.94768396108897, 80.03281153195115, 80.10901911953651, 80.18940316907158, 80.30052429294265, 80.4078037529987, 80.51166181104097, 80.56747457205431, 80.5752261912808, 80.60350298888517, 80.63545479288648, 80.68728918992416, 80.62249429701036, 80.58305076931306, 80.54367246619218, 80.47882840912257, 80.3763236920135, 80.18341428131222, 80.22976229135432, 80.30287195017608, 80.34211821170354, 80.35168334216367, 80.35385625254422, 80.34727063330783, 80.300834011306, 80.28085093630285, 80.24699245312256, 80.22780184791608, 80.21910804501364, 80.17451681919617, 80.27422225649771, 80.24421288189683, 80.1651732791816, 80.10024144457262, 79.9888494989099, 79.89650344313107, 79.86876655689287, 79.96335550801696, 79.95574039789672, 79.96488578809834, 79.9866542039931, 79.98966726076769, 79.95068406250054, 79.8865045148706, 79.91538785583505, 79.94629598407926, 79.94136216394297, 79.85794085132767, 79.76873484779003, 79.700130718742, 79.84341922999086, 79.9186622237731, 79.89925649253338, 79.77145800126559, 79.64019694054129, 79.46582741708619, 79.24068409747247, 79.23350325155822, 79.17149156161959, 79.09457334723554, 79.00500824544788, 78.93584131904967, 78.77408754707326, 78.32902678577858, 78.16955650824572, 78.04066718564074, 77.85264212656732, 77.59917353293348, 77.32134782959496, 77.41779800016538, 77.97505917197175, 78.17931192975878, 78.20929936069147, 78.24369888037685, 78.08960788936595, 77.86962221549207, 77.56050669407792, 77.40564580651044, 77.43827031611, 77.32487945837006, 77.09830889202543, 76.88830204759228, 76.62196278681917, 76.29979300963114, 75.89707247353837, 75.46143863774076, 74.8285490466603, 73.9688741308357, 72.80954362585875], "out_ema_10": [68.44, 68.49818181818182, 68.47669421487603, 68.45729526671676, 68.43233249095006, 68.43645385623186, 68.46528042782607, 68.40977489549405, 68.46799764176785, 68.50472534326461, 68.5302298263074, 68.6047334942515, 68.71478194984213, 68.83118523168902, 68.90187882592738, 68.9615372212133, 69.05216681735634, 69.16650012329154, 69.31168191905671, 69.43955793377367, 69.56054740036028, 69.78535696393114, 69.95074660685275, 70.11424722378861, 70.30074772855431, 70.48152086881716, 70.65760798357766, 70.71804289565445, 70.83112600553545, 70.93637582271081, 71.02430749130885, 71.13443340197996, 71.22726369252905], "out_ema_200": [68.44, 68.44318407960199, 68.44255538229253, 68.4418334381901, 68.44062116517328, 68.44076423815663, 68.44229892235408, 68.43948997785306, 68.44238062483959, 68.44464549424417, 68.44663907141587, 68.45154813538188, 68.45909492010445, 68.46800939851137, 68.47549189205851, 68.48299943542112, 68.49272083407365, 68.50454450736646, 68.51907640281556, 68.53396121472785, 68.54959344144697, 68.57195569576093, 68.59308051470859, 68.61553742501, 68.64065645560693, 68.66706783415812, 68.69475870147993, 68.71759692335574, 68.74369048630743, 68.77022092922975, 68.79658689013293, 68.82478005540524, 68.85284194540121], "out_ema_50": [68.44, 68.45254901960784, 68.44970396001538, 68.44657831452459, 68.44161445905303, 68.44213938222742, 68.44813391625772, 68.43683454699271, 68.44833123142436, 68.45702412430968, 68.46439572727793, 68.48304687522781, 68.51155484090516, 68.54463112165398, 68.57111617570676, 68.5969547570516, 68.63079966853978, 68.67198399526372, 68.72269050525338, 68.77336930896894, 68.82559012038192, 68.90290031173949, 68.97317873088696, 69.04677956496982, 69.12886664085337, 69.21381304709442, 69.30150665309071, 69.3677220784597, 69.44506631067698, 69.52212253378768, 69.59654910109012, 69.67629227359639, 69.75349649816124], "out_lower_bb": [NaN, 68.14745166004059, 68.11809190810546, 68.1189442602084, 68.10140958606337, 68.13879915618617, 68.16734225741737, 68.07424681963583, 68.07719772480813, 68.09817952850062, 68.12053031054742, 68.09563858368044, 68.02591640638222, 67.96591690776911, 67.96473681763001, 67.97139902381335, 67.95396267137079, 67.9171343306981, 67.85485755057933, 67.81523578843117, 67.80760315410107, 67.67767747028533, 67.67475267914293, 67.695769612687, 67.7311376751647, 67.77167150380768, 67.81613015508805, 68.04332435614683, 68.15995464819687, 68.32185070107813, 68.53285060159692, 68.70259549284928, 68.85260936901905], "out_macd": [0.0, 0.025527065527072068, 0.014922606147692363, 0.005646490039652008, -0.005674073749148079, -0.0037095687546297995, 0.009039938790991187, -0.015775004742124565, 0.010432945535285398, 0.026061021159605957, 0.036013946265157415, 0.06693417025083193, 0.11193509593475426, 0.15748356938016173, 0.18060577997835026, 0.1974610073133647, 0.22676398021329192, 0.2647675745911471, 0.31418044682916957, 0.35330243565577746, 0.38710681509935796, 0.4643825332947671, 0.5114973263732736, 0.554946268798048, 0.605797192135995, 0.6510986597980803, 0.6915360072849239, 0.6786417808739316, 0.688725885185832, 0.6943618542600092, 0.6916622647396622, 0.6984171474261132, 0.6969468458565018], "out_signal": [0.0, 0.005105413105414414, 0.007068851713870004, 0.006784379379026406, 0.004292688753391509, 0.0026922372517872474, 0.003961777559628035, 1.44210992775156e-05, 0.002098125986479092, 0.006890705021104466, 0.012715353269915056, 0.02355911666609843, 0.0412343125198296, 0.06448416389189603, 0.08770848710918688, 0.10965899115002245, 0.13307998896267634, 0.1594175060883705, 0.19037009423653034, 0.2229565625203798, 0.25578661303617545, 0.2975057970878938, 0.3403041029449698, 0.3832325361155855, 0.42774546731966745, 0.4724161058153501, 0.5162400861092649, 0.5487204250621982, 0.576721517086925, 0.6002495845215419, 0.6185321205651659, 0.6345091259373554, 0.6469966699211848], "out_sma_10": [68.44, 68.6, 68.52666666666666, 68.4875, 68.454, 68.45416666666667, 68.47428571428571, 68.435, 68.46777777777778, 68.488, 68.5085, 68.5265, 68.6095, 68.708, 68.798, 68.8755, 68.962, 69.1141, 69.2376, 69.3721, 69.5181, 69.7038, 69.8523, 70.0018, 70.1938, 70.40029999999999, 70.5993, 70.7302, 70.86769999999999, 71.0072, 71.1387, 71.222, 71.317], "out_sma_200": [68.44, 68.6, 68.52666666666666, 68.4875, 68.454, 68.45416666666667, 68.47428571428571, 68.435, 68.46777777777778, 68.488, 68.50227272727273, 68.53875000000001, 68.59038461538461, 68.645, 68.68333333333334, 68.7175, 68.76117647058824, 68.81227777777778, 68.87294736842105, 68.93005, 68.98599999999999, 69.06831818181819, 69.13904347826086, 69.21033333333334, 69.28752, 69.36473076923076, 69.44196296296296, 69.49725, 69.56079310344828, 69.62243333333332, 69.6804193548387, 69.74134375, 69.7990303030303], "out_sma_50": [68.44, 68.6, 68.52666666666666, 68.4875, 68.454, 68.45416666666667, 68.47428571428571, 68.435, 68.46777777777778, 68.488, 68.50227272727273, 68.53875000000001, 68.59038461538461, 68.645, 68.68333333333334, 68.7175, 68.76117647058824, 68.81227777777778, 68.87294736842105, 68.93005, 68.98599999999999, 69.06831818181819, 69.13904347826086, 69.21033333333334, 69.28752, 69.36473076923076, 69.44196296296296, 69.49725, 69.56079310344828, 69.62243333333332, 69.6804193548387, 69.74134375, 69.7990303030303], "out_upper_bb": [NaN, 69.0525483399594, 68.93524142522786, 68.8560557397916, 68.80659041393662, 68.76953417714716, 68.78122917115405, 68.79575318036417, 68.85835783074744, 68.87782047149938, 68.88401514399803, 68.98186141631957, 69.15485282438699, 69.32408309223088, 69.40192984903666, 69.46360097618665, 69.56839026980569, 69.70742122485746, 69.89103718626278, 70.04486421156882, 70.2189968458989, 70.55262252971467, 70.78704732085706, 71.014030387313, 71.26066232483528, 71.50412849619232, 71.74516984491197, 71.80097564385318, 71.94534535180313, 72.05744929892187, 72.12394939840308, 72.22320450715073, 72.31669063098094], "overall_ema_10": [76.17, 76.10454545454546, 76.12917355371901, 76.13659654395191, 76.1444880814152, 76.1673084302488, 76.23325235202174, 76.38084283347233, 76.59432595465918, 76.77353941744842, 76.85289588700324, 76.98146027118447, 77.11028567642366, 77.2411428261648, 77.33002594868029, 77.47002123073841, 77.56092646151323, 77.68075801396537, 77.76971110233531, 77.85703635645616, 78.02666610982776, 78.14545408985907, 78.17173516443015, 78.24414695271557, 78.23975659767636, 78.12161903446247, 77.95587011910565, 77.84207555199553, 77.78897090617816, 77.74461255960031, 77.7492284578548, 77.72391419279029, 77.69229343046477, 77.93369462492572, 78.01302287493922, 78.04338235222299, 78.05185828818244, 78.07152041760381, 78.13488034167584, 78.23035664318931, 78.19756452624578, 78.2525527942011, 78.31390683161908, 78.38774195314288, 78.45724341620782, 78.50683552235185, 78.75831997283333, 78.97680725049999, 79.11011502313636, 79.1802395643843, 79.23292327995078, 79.32330086541427, 79.46451888988439, 79.5400609099054, 79.60550438083169, 79.6390490388623, 79.64104012270552, 79.69085100948632, 79.72887809867062, 79.7799911716396, 79.81999277679603, 79.82817590828765, 79.86032574314443, 79.86208469893634, 79.79352384458427, 79.77470132738712, 79.67748290422583, 79.54737692163931, 79.46239929952307, 79.43196306324614, 79.42615159720138, 79.44685130680114, 79.40924197829183, 79.37847070951149, 79.3769305805094, 79.40956138405313, 79.42236840513438, 79.41739233147358, 79.21423008938747, 79.10073370949884, 79.05696394413542, 79.11024322701988, 79.13019900392536, 79.14379918502983, 79.14310842411531, 78.9170887106398, 78.87216349052346, 78.81904285588283, 78.73012597299504, 78.63828488699593, 78.59586945299667, 78.67662046154273, 78.5190531048986, 78.35195254037158, 78.19341571484948, 78.0773401303314, 77.96509647027113, 77.81871529385819, 77.57713069497487, 77.37219784134307, 77.23270732473523, 77.09494235660155, 76.95677101903763, 76.84372174284897, 76.80122688051279, 76.68827653860137, 76.45131716794657, 76.22078677377446, 76.03609826945183, 75.80957131136967, 75.61601289112063, 75.52764691091687, 75.39352929075017, 75.22652396515923, 75.1683741533121, 75.15321521634625, 75.17263063155602, 74.73215233490947, 74.01721554674411, 73.48499453824518, 73.05681371310969, 72.59375667436247, 72.37216455175111, 72.19086190597818, 71.96857792307306, 71.53247284615068, 70.97202323775964, 70.58347355816697, 70.2937510930457, 70.00034180340103, 69.72391602096447, 69.28865856260728, 68.98890246031505, 68.73001110389413, 68.47182726682246, 68.30604049103655, 68.1640331290299, 68.21420892375173, 68.31344366488777, 68.32554481672635, 68.33362757732155, 68.33114983599035, 68.35366804762846, 68.39754658442328, 68.35435629634632, 68.42265515155609, 68.46762694218225, 68.4998765890582, 68.57989902741126, 68.6944628406092, 68.81456050595298, 68.8882767775979, 68.95040827258009, 69.04306131392916, 69.15905016594203, 69.30558649940711, 69.43457077224218, 69.55646699547087, 69.7820184508398, 69.94801509614165, 70.11201235138861, 70.29891919659067, 70.48002479721055, 70.65638392499045, 70.717041393174, 70.83030659441509, 70.93570539543052, 71.02375895989769, 71.13398460355265, 71.2268964938158], "overall_ema_200": [76.17, 76.16641791044776, 76.1671500705428, 76.16717842804984, 76.16730600588019, 76.16832783666746, 76.17192656466082, 76.1806138625249, 76.19428934647986, 76.20807751218653, 76.21804689017473, 76.23139965743668, 76.2459130936811, 76.26167515245045, 76.27628534993852, 76.29443176436699, 76.31110408511955, 76.33009807432235, 76.3484055561699, 76.36732689391945, 76.39143309397996, 76.41420490399011, 76.43286953181111, 76.45413451159408, 76.47170531247374, 76.4828326227974, 76.49006811908798, 76.49842565024134, 76.5088890766071, 76.5191986380339, 76.53164442273008, 76.54237432897158, 76.55240045505145, 76.57695368435442, 76.59479494122651, 76.61056812589094, 76.6252888410562, 76.64055959885664, 76.6582654734949, 76.67818322997753, 76.69183314808723, 76.7098248580565, 76.72853306842411, 76.74834865978308, 76.76846459351657, 76.78798235875522, 76.81884820593179, 76.85010344766381, 76.87856012977662, 76.90460231754004, 76.93012866263915, 76.95798807893131, 76.98925187914095, 77.01801554203507, 77.04669200430338, 77.0739886012755, 77.09962055549167, 77.12763428130766, 77.15522000985187, 77.18362578089813, 77.2116494049688, 77.23805090342682, 77.26558273523352, 77.29149733488295, 77.31332323204829, 77.33697175710255, 77.3559073615095, 77.37188738776314, 77.38888353315853, 77.40784986616194, 77.42767225555338, 77.44869044206528, 77.46651441776613, 77.48416104047493, 77.50292560723638, 77.5233581882589, 77.54282726101255, 77.56125684050497, 77.5686075187089, 77.57877062797549, 77.5915191789409, 77.60901650054348, 77.62504618710523, 77.64076712056688, 77.65568486066074, 77.65811585707208, 77.66818435600668, 77.67725714848423, 77.68375210223066, 77.68913765345225, 77.69626066187561, 77.70963120255348, 77.71062989705544, 77.70952910205988, 77.70724523039759, 77.70573035248319, 77.70328527434904, 77.69787945072368, 77.68586074972146, 77.67356362783369, 77.66293115392489, 77.65111094343808, 77.63801531216009, 77.62504998567094, 77.61494998581352, 77.60067187650196, 77.57862539016861, 77.55479230170921, 77.53141128378176, 77.50413554961479, 77.476681464544, 77.4533314002202, 77.42683059026776, 77.39745914160838, 77.37267546855755, 77.3499125285719, 77.32911737903387, 77.28355402202857, 77.219041046685, 77.15805556363341, 77.09807491125896, 77.03252192706734, 76.97622817654926, 76.92049456285226, 76.86126874630646, 76.78871880853228, 76.70574648207923, 76.62743059668541, 76.55143626239004, 76.47311351351054, 76.39358004571442, 76.30339516963767, 76.21719223262635, 76.1311007676251, 76.04332862068355, 75.95891739062701, 75.87499781460087, 75.80101773684366, 75.73095785886511, 75.65781399957292, 75.58529843738812, 75.51300691064795, 75.44277798616389, 75.37464089177419, 75.30285342021425, 75.23745189364494, 75.17210411360868, 75.10715780402055, 75.0457930497517, 74.98772545721685, 74.93167843774205, 74.87484581647098, 74.8186781964066, 74.76535801534783, 74.71476738832945, 74.6675060212814, 74.62121242902985, 74.57627499192508, 74.53867026563726, 74.50042479035729, 74.46410215562736, 74.43102651228779, 74.39982226838444, 74.37047080302737, 74.33683427762412, 74.3070150310806, 74.27818901087085, 74.24974931922038, 74.22368216181522, 74.19802363284194], "overall_ema_50": [76.17, 76.15588235294118, 76.15918108419838, 76.15960535540628, 76.16040514539036, 76.16470298282603, 76.17902835604853, 76.21298802836036, 76.26561594881682, 76.31716042141224, 76.3521737382196, 76.39953947397571, 76.45014576911392, 76.5042576997369, 76.5523260252374, 76.61301912228691, 76.66623405866783, 76.72716605636712, 76.78374777964684, 76.84124786671951, 76.91766951900503, 76.98678051825974, 77.0378871646025, 77.09797002089259, 77.14197119654386, 77.15954095354215, 77.16151973967776, 77.16812680871, 77.18310222797628, 77.19729429746741, 77.21975334462554, 77.23505713503239, 77.24740783561937, 77.31692125383037, 77.35821845956252, 77.3904451866385, 77.41787870873111, 77.44698150446715, 77.48513909252726, 77.5312120692909, 77.5515566940246, 77.58875054916089, 77.62801523350753, 77.67083816552685, 77.71394255119246, 77.75378794134178, 77.83756096324996, 77.92079386665192, 77.99095881305773, 78.04997219293783, 78.10565955792066, 78.16935918310024, 78.24507058768455, 78.30918546659888, 78.37157035026168, 78.42719504240827, 78.47514817800011, 78.53161295533344, 78.5852751923792, 78.64114675346238, 78.6944351160717, 78.74033962132378, 78.78993414597775, 78.8322896696649, 78.85788615320746, 78.89051806876796, 78.90422324254178, 78.90648507616758, 78.91328958298453, 78.92825861894593, 78.94675828094805, 78.97002266208735, 78.98061000867216, 78.99078216519483, 79.00565345283425, 79.02725135664468, 79.04500620540372, 79.05873145225064, 79.02897727765259, 79.01176248245052, 79.00581101255051, 79.01930861990147, 79.02717887010141, 79.0341522477445, 79.03830313998982, 78.9936638011667, 78.98097110308173, 78.96524674609813, 78.94033510899625, 78.91228275178071, 78.89238931053441, 78.89817796502325, 78.85550431933606, 78.8062688558327, 78.7542583124667, 78.70722857472292, 78.65831765022398, 78.59956009531324, 78.5168322484382, 78.43578000340142, 78.36398470915039, 78.289906877419, 78.21324386261826, 78.1395872405548, 78.07960342719971, 78.00510917515267, 77.90235979573491, 77.79573392139235, 77.6941365127103, 77.58025664946676, 77.46907011419356, 77.37734187442126, 77.27587748718906, 77.16603915435812, 77.0774376188931, 76.99930281030905, 76.9310948569636, 76.76713035276896, 76.53312524089567, 76.31966934909583, 76.11615290403324, 75.89630377054175, 75.71899774032443, 75.54864488776268, 75.36902351961513, 75.1416108325714, 74.87919472149018, 74.64216747751018, 74.42051385094116, 74.19539566070817, 73.97126249754315, 73.71082083097284, 73.47274942583665, 73.24107297776463, 73.00848188059739, 72.79481592449554, 72.58815647647612, 72.42548367347706, 72.28173921569365, 72.12872983468606, 71.98132866469838, 71.8377471484357, 71.70509039751666, 71.58312606820228, 71.44888583023356, 71.3422628564989, 71.23746823467542, 71.13580281370776, 71.04969289944471, 70.97754807985865, 70.91391874339361, 70.84749055737818, 70.78405955512807, 70.7321356510054, 70.69091464508361, 70.66244740409995, 70.63705730982153, 70.61619231727951, 70.6232828146411, 70.62609525328263, 70.63487583158528, 70.65468462250351, 70.67979502946416, 70.70999914595576, 70.72097957160456, 70.74525488252203, 70.77132331850156, 70.79676161973678, 70.82943763464907, 70.86142047250597], "overall_lower_bb": [NaN, 75.48088311754569, 75.61188633384874, 75.70852699322447, 75.76915220748859, 75.80629354216617, 75.77178706824142, 75.58446024647772, 75.36953776110447, 75.3142296299834, 75.3729460461576, 75.38972761119652, 75.40492979423523, 75.41704165193653, 75.45420631281509, 75.45596271174709, 75.48631248156813, 75.49842541953744, 75.52479772333143, 75.5498561550028, 75.61567704151688, 75.82026393188873, 75.9954251984415, 76.20703821437124, 76.47914369905189, 76.75202640950009, 76.92491626180558, 76.98470319814649, 76.98403491162459, 76.97944777854705, 77.06521091242968, 77.07210161196079, 77.05408819974126, 76.99625210630546, 77.02482955298773, 77.02720953089882, 77.03363810903954, 77.03239468233667, 77.03244655484801, 77.02109206734035, 77.03816673557803, 77.05017001287867, 77.03993405134437, 77.0290787695499, 77.00981367287183, 77.05631063715398, 77.02515747710838, 77.02857319139035, 77.08181603891104, 77.19176846804885, 77.28556088046348, 77.41717683092843, 77.56105570705735, 77.53977624700131, 77.58891818895901, 77.6941054279457, 77.84235380871918, 77.98957701111482, 78.10562520711353, 78.18879081007584, 78.44858570298963, 78.62452923068695, 78.80540753380784, 78.98525159087745, 79.15925630798648, 79.44816571868776, 79.33681770864567, 79.16389804982391, 79.06165178829644, 79.03200665783633, 79.02283374745578, 79.01041936669216, 78.97085598869401, 78.92683906369716, 78.90769754687746, 78.90352815208391, 78.89522195498635, 78.88781318080386, 78.6281077435023, 78.51611711810318, 78.48115672081838, 78.49458855542738, 78.52748050109008, 78.55332655686892, 78.54656344310715, 78.27297449198305, 78.22358960210327, 78.17625421190166, 78.07948579600692, 77.9694727392323, 77.90895593749944, 77.92313548512941, 77.75125214416495, 77.55634401592073, 77.37227783605705, 77.25555914867232, 77.14276515220996, 76.98786928125799, 76.66358077000915, 76.37433777622691, 76.16824350746664, 76.00854199873442, 75.85130305945871, 75.73867258291381, 75.71081590252751, 75.5459967484418, 75.2795084383804, 75.01676665276445, 74.7938317545521, 74.51951868095031, 74.31527245292673, 74.36933321422143, 74.2268034917543, 74.04319281435927, 73.97388787343267, 73.9803564670665, 74.03818217040505, 73.50073199983463, 72.37447082802827, 71.6342180702412, 71.05673063930853, 70.42583111962315, 70.08392211063405, 69.80790778450792, 69.55285330592208, 69.04671419348956, 68.32058968388999, 67.79914054162997, 67.40421110797458, 67.00319795240773, 66.64303721318082, 66.18520699036884, 65.87292752646164, 65.61756136225925, 65.49078095333968, 65.59795586916428, 65.98378637414125, 66.1352595604923, 66.1263077594168, 66.13408899731853, 66.18335954404769, 66.19334066924222, 66.38779303990825, 66.70383117542794, 67.05887769910117, 67.15626211514558, 67.15328555051182, 67.16253983333415, 67.1673207175113, 67.12216633654829, 67.06596531149249, 67.18336590356593, 67.26210483272682, 67.35912390328164, 67.53288704404447, 67.64565935633371, 67.81523578843053, 67.8076031541005, 67.67767747028486, 67.67475267914251, 67.69576961268663, 67.73113767516438, 67.77167150380741, 67.81613015508782, 68.0433243561466, 68.15995464819667, 68.32185070107796, 68.53285060159678, 68.70259549284913, 68.85260936901892], "overall_macd": [0.0, -0.0287179487179543, -0.016588501716725546, -0.012480376553739347, -0.00832181266190446, 0.002210644092812686, 0.031178117116098747, 0.09460074564299248, 0.1838965287265495, 0.25375622739625214, 0.2760821311699999, 0.3183479289281195, 0.3582046316852967, 0.3965173802080386, 0.41403856631322355, 0.4525632726199973, 0.4672186604943107, 0.49331939275487, 0.5041582070016801, 0.5132865291950282, 0.5576658525180989, 0.577305882443369, 0.5550032747501348, 0.5535410804064469, 0.5181670981667139, 0.43429099130462134, 0.333313517366463, 0.259974316789652, 0.217102016431312, 0.18063964986644976, 0.1679624150949195, 0.1433524742899408, 0.11765121041949556, 0.21343909530251892, 0.2342023772444719, 0.2326442377147373, 0.22159276956220708, 0.21599298374968612, 0.2298849694093832, 0.25729453117229184, 0.2271761589788781, 0.23688767752845763, 0.24897632963960348, 0.26598052910401293, 0.28026039444957007, 0.2850635892992557, 0.37811380077066303, 0.4522914445072814, 0.4853104936512693, 0.48856233564555396, 0.4834842934969714, 0.49473671866833513, 0.5274303655271808, 0.5294845861085804, 0.5266554474061564, 0.5096621854893755, 0.4793721690532635, 0.4713173451326327, 0.4584388666177972, 0.45189944479999156, 0.440828394147303, 0.41636157789066885, 0.4036156497364374, 0.37826068437642846, 0.32337276924394587, 0.29303753352196793, 0.23003371597886257, 0.15586566843393257, 0.10540163496216337, 0.08181412571833846, 0.07077759710030307, 0.07249225305939433, 0.049077898006729015, 0.030174025552284434, 0.025389806101614454, 0.03622165916902986, 0.03820078440224961, 0.03253541773993618, -0.05962446118626019, -0.10801611035994085, -0.12316038124689044, -0.094533694548673, -0.08139844206947089, -0.07137625346530285, -0.06789589198379531, -0.16331274960388953, -0.17478393150447857, -0.1889589722356675, -0.21785441472039224, -0.24638669114321488, -0.2515742388688693, -0.20211634333919903, -0.25918361785765853, -0.31769292276121064, -0.3694857636655655, -0.39987063031524883, -0.42669785483776934, -0.4667853059042528, -0.5463206558178229, -0.6055996831767061, -0.632777272324816, -0.6572294886394303, -0.6800655044000052, -0.6902069355013083, -0.6683495731390536, -0.6779103339875832, -0.741094288111185, -0.7982339184004843, -0.8321816752550859, -0.8823848274886785, -0.9152678119738198, -0.8998881808784205, -0.9047059835144751, -0.9232987806394277, -0.8929062566702015, -0.844695518441668, -0.7833372988216922, -0.9265656190758591, -1.1837779427043387, -1.3486733194194755, -1.4593044741744166, -1.57880974386363, -1.585444245826821, -1.572574476757211, -1.5770135525373519, -1.6740650956410263, -1.8203696938488463, -1.8835385990675348, -1.899200406870591, -1.9145570892590626, -1.92072477957187, -1.9954063058332139, -2.0064484554016957, -1.9982171087057594, -1.9893382233034629, -1.9397682906002132, -1.8816178499854033, -1.7416239965124163, -1.5865675700419928, -1.4773174630347796, -1.3756848440059315, -1.2843694320146, -1.187420098608115, -1.086762699516342, -1.0302161594926815, -0.9287028741808001, -0.8433724896865158, -0.7689014193313142, -0.6782599662686266, -0.5779766629714373, -0.4812535431463232, -0.41075818096827277, -0.35004804614537477, -0.2801463958294903, -0.2045579644329507, -0.1203498433737451, -0.04901470757664583, 0.014612703176922537, 0.11949899133797715, 0.19217629412696624, 0.259291829997224, 0.3320542375309401, 0.39764240027068354, 0.45686227249957767, 0.4613580439324778, 0.48754295837213135, 0.5080862052023747, 0.5191889062209185, 0.5387230576602775, 0.5490848793559593], "overall_signal": [0.0, -0.00574358974359086, -0.007912572138217798, -0.008826133021322107, -0.008725268949438578, -0.0065380863409883255, 0.0010051543504290897, 0.01972427260894177, 0.05255872383246332, 0.09279822454522109, 0.12945500587017686, 0.1672335904817654, 0.20542779872247166, 0.24364571501958507, 0.2777242852783128, 0.3126920827466497, 0.3435973982961819, 0.3735417971879196, 0.3996650791506717, 0.422389369159543, 0.4494446658312542, 0.4750169091536772, 0.4910141822729688, 0.5035195618996644, 0.5064490691530743, 0.4920174535833837, 0.46027666633999964, 0.42021619642993013, 0.37959336043020653, 0.3398026183174552, 0.305434577672948, 0.2730181569963466, 0.2419447676809764, 0.2362436332052849, 0.23583538201312232, 0.2351971531534453, 0.23247627643519767, 0.22917961789809538, 0.22932068820035295, 0.23491545679474074, 0.23336759723156825, 0.2340716132909461, 0.23705255656067759, 0.24283815106934467, 0.2503225997453898, 0.25727079765616295, 0.28143939827906295, 0.3156098075247067, 0.3495499447500192, 0.3773524229291262, 0.3985787970426953, 0.4178103813678233, 0.4397343781996948, 0.45768441978147195, 0.4714786253064088, 0.47911533734300216, 0.47916670368505443, 0.4775968319745701, 0.47376523890321554, 0.4693920800825708, 0.46367934289551727, 0.4542157898945476, 0.44409576186292554, 0.43092874636562617, 0.4094175509412901, 0.3861415474574257, 0.3549199811617131, 0.31510911861615704, 0.2731676218853583, 0.23489692265195436, 0.2020730575416241, 0.17615689664517817, 0.15074109691748833, 0.12662768264444757, 0.10638010733588095, 0.09234841770251075, 0.08151889104245852, 0.07172219638195405, 0.04545286486831121, 0.0147590698226608, -0.01282482039124945, -0.02916659522273416, -0.03961296459208151, -0.04596562236672578, -0.05035167629013969, -0.07294389095288967, -0.09331189906320744, -0.11244131369769945, -0.13352393390223802, -0.15609648535043338, -0.1751920360541206, -0.18057689751113631, -0.19629824158044076, -0.22057717781659475, -0.2503588949863889, -0.2802612420521609, -0.3095485646092826, -0.3409959128682767, -0.38206086145818596, -0.42676862580189, -0.4679703551064752, -0.5058221818130663, -0.540670846330454, -0.570578064164625, -0.5901323659595107, -0.6076879595651252, -0.6343692252743371, -0.6671421638995666, -0.7001500661706704, -0.736597018434272, -0.7723311771421817, -0.7978425778894295, -0.8192152590144386, -0.8400319633394364, -0.8506068220055896, -0.8494245612928053, -0.8362071087985827, -0.8542788108540381, -0.9201786372240983, -1.0058775736631738, -1.0965629537654222, -1.193012311785064, -1.2714986985934154, -1.3317138542261746, -1.3807737938884102, -1.4394320542389334, -1.5156195821609162, -1.58920338554224, -1.6512027898079105, -1.703873649698141, -1.7472438756728867, -1.7968763617049524, -1.838790780444301, -1.870676046096593, -1.8944084815379671, -1.9034804433504164, -1.8991079246774139, -1.8676111390444143, -1.81140242524393, -1.7445854328021, -1.6708053150428666, -1.5935181384372135, -1.5122985304713938, -1.4271913642803837, -1.3477963233228434, -1.2639776334944348, -1.1798566047328511, -1.0976655676525437, -1.0137844473757602, -0.9266228904948957, -0.8375490210251813, -0.7521908530137995, -0.6717622916401146, -0.5934391124779897, -0.515662882868982, -0.43660027496993464, -0.3590831614912769, -0.28434398855763704, -0.2035753925785142, -0.12442505523741812, -0.047681678190489706, 0.028265504953796247, 0.10214088401717371, 0.1730851617136545, 0.2307397381574192, 0.2821003822003616, 0.3272975468007642, 0.3656758186847951, 0.4002852664798916, 0.4300451890551052], "overall_sma_10": [76.17, 75.99000000000001, 76.07333333333334, 76.0975, 76.114, 76.14, 76.19571428571429, 76.301875, 76.44111111111111, 76.55499999999999, 76.659, 76.834, 76.979, 77.14500000000001, 77.3, 77.48299999999999, 77.627, 77.7445, 77.806, 77.873, 78.031, 78.143, 78.203, 78.277, 78.326, 78.275, 78.199, 78.11, 78.048, 77.9775, 77.8755, 77.76849999999999, 77.6945, 77.73949999999999, 77.7545, 77.8135, 77.9015, 77.9845, 78.0715, 78.183, 78.21099999999998, 78.3, 78.404, 78.374, 78.414, 78.46900000000001, 78.649, 78.829, 78.958, 79.04158, 79.18358, 79.30658000000001, 79.45758000000001, 79.57357999999999, 79.68658, 79.79258, 79.76858, 79.76408, 79.78308000000001, 79.8345, 79.8875, 79.901, 79.89150000000001, 79.8905, 79.849, 79.839, 79.798, 79.70268999999999, 79.62069, 79.54919, 79.48919, 79.45669000000001, 79.38019, 79.31719000000001, 79.30569, 79.29233, 79.31633000000001, 79.35964, 79.28164, 79.21114, 79.15714, 79.13813999999999, 79.13614, 79.13264, 79.10964, 78.944, 78.863, 78.78150000000001, 78.78450000000001, 78.748, 78.7025, 78.6715, 78.53049999999999, 78.37, 78.20400000000001, 78.1695, 78.0485, 77.9065, 77.7225, 77.545, 77.365, 77.10849999999999, 76.961, 76.83449999999999, 76.74749999999999, 76.61, 76.4025, 76.20484, 76.07634, 75.91036, 75.72436, 75.58986, 75.43536, 75.24936, 75.07903, 74.96952999999999, 74.95703, 74.71369, 74.27319, 73.90317, 73.54167, 73.07967, 72.73817, 72.42817, 72.03433, 71.48283, 70.80183, 70.41033, 70.22933, 69.98832999999999, 69.72333, 69.40533, 69.03183, 68.65083000000001, 68.285, 68.084, 67.9915, 67.952, 67.929, 67.899, 67.888, 67.987, 68.0685, 68.1715, 68.2565, 68.37349999999999, 68.488, 68.5085, 68.52650000000001, 68.6095, 68.708, 68.798, 68.8755, 68.962, 69.1141, 69.23760000000001, 69.3721, 69.5181, 69.70379999999999, 69.8523, 70.0018, 70.1938, 70.40029999999999, 70.5993, 70.7302, 70.86769999999999, 71.0072, 71.1387, 71.22200000000001, 71.317], "overall_sma_200": [76.17, 75.99000000000001, 76.07333333333334, 76.0975, 76.114, 76.14, 76.19571428571429, 76.301875, 76.44111111111111, 76.55499999999999, 76.61454545454545, 76.69333333333334, 76.77, 76.84571428571428, 76.90466666666666, 76.979375, 77.03764705882354, 77.10333333333332, 77.15947368421052, 77.214, 77.28904761904762, 77.35227272727273, 77.39304347826086, 77.44208333333334, 77.47319999999999, 77.47769230769231, 77.46777777777778, 77.46285714285715, 77.46586206896552, 77.46849999999999, 77.4782258064516, 77.48234375, 77.48439393939394, 77.52955882352941, 77.55357142857143, 77.57097222222222, 77.585, 77.60013157894737, 77.62115384615385, 77.647125, 77.6569512195122, 77.6770238095238, 77.6982558139535, 77.72147727272727, 77.74477777777777, 77.7661956521739, 77.81138297872342, 77.85614583333333, 77.89397959183673, 77.926016, 77.95629019607843, 77.9904, 78.03020377358492, 78.06445925925927, 78.09783272727273, 78.12805, 78.154750877193, 78.1851, 78.21416610169491, 78.24409666666666, 78.27288196721312, 78.29856129032258, 78.32564761904761, 78.349778125, 78.36724307692307, 78.38728484848485, 78.40001194029851, 78.408275, 78.41801014492754, 78.43053857142857, 78.44419295774648, 78.4594125, 78.47010547945204, 78.48050945945947, 78.49236933333333, 78.5063697368421, 78.51901428571429, 78.53024487179486, 78.52733037974683, 78.52811375, 78.53221111111111, 78.54218414634147, 78.55035060240964, 78.55814404761905, 78.5649894117647, 78.55725697674418, 78.55855287356322, 78.5587965909091, 78.55622584269663, 78.55254555555555, 78.55092417582418, 78.5562402173913, 78.54821612903226, 78.53812872340426, 78.52699052631579, 78.516865625, 78.50597010309278, 78.49223571428571, 78.4720111111111, 78.451791, 78.43350594059406, 78.41430490196079, 78.39411747572815, 78.37431826923077, 78.35751523809523, 78.33697264150943, 78.30938411214953, 78.28043981481481, 78.2522247706422, 78.22075181818181, 78.18943873873874, 78.16212232142857, 78.13228053097346, 78.10019912280701, 78.07242956521739, 78.04667586206897, 78.02285811965812, 77.97817288135593, 77.91785210084034, 77.86095333333333, 77.80532561983472, 77.74552786885246, 77.6937349593496, 77.64277741935484, 77.5893816, 77.52573571428572, 77.45427322834645, 77.38693515625, 77.32184263565891, 77.25536692307693, 77.18837938931298, 77.1136946969697, 77.04246390977443, 76.97173656716419, 76.90016814814814, 76.83149044117647, 76.7635598540146, 76.70324420289855, 76.64609856115108, 76.587055, 76.5287780141844, 76.47096971830986, 76.41491398601399, 76.36060902777778, 76.30405310344828, 76.25217602739725, 76.20059659863945, 76.14954527027027, 76.1011590604027, 76.055218, 76.01084569536424, 75.96616907894737, 75.92214183006536, 75.88017987012987, 75.84018516129032, 75.80252371794872, 75.76566050955414, 75.7298335443038, 75.69880943396225, 75.667535625, 75.63761304347825, 75.60985000000001, 75.58337852760737, 75.55817499999999, 75.53048909090909, 75.5052451807229, 75.48072275449101, 75.45655178571428, 75.43390946745562, 75.41162176470588], "overall_sma_50": [76.17, 75.99000000000001, 76.07333333333334, 76.0975, 76.114, 76.14, 76.19571428571429, 76.301875, 76.44111111111111, 76.55499999999999, 76.61454545454545, 76.69333333333334, 76.77, 76.84571428571428, 76.90466666666666, 76.979375, 77.03764705882354, 77.10333333333332, 77.15947368421052, 77.214, 77.28904761904762, 77.35227272727273, 77.39304347826086, 77.44208333333334, 77.47319999999999, 77.47769230769231, 77.46777777777778, 77.46285714285715, 77.46586206896552, 77.46849999999999, 77.4782258064516, 77.48234375, 77.48439393939394, 77.52955882352941, 77.55357142857143, 77.57097222222222, 77.585, 77.60013157894737, 77.62115384615385, 77.647125, 77.6569512195122, 77.6770238095238, 77.6982558139535, 77.72147727272727, 77.74477777777777, 77.7661956521739, 77.81138297872342, 77.85614583333333, 77.89397959183673, 77.926016, 77.99201599999999, 78.070416, 78.14761600000001, 78.221816, 78.296216, 78.366616, 78.429016, 78.486416, 78.533316, 78.581916, 78.637716, 78.683816, 78.730116, 78.770916, 78.806016, 78.837816, 78.86321600000001, 78.878054, 78.896254, 78.917154, 78.92935399999999, 78.94655399999999, 78.965554, 78.97895399999999, 79.00195400000001, 79.041282, 79.086682, 79.127982, 79.14298199999999, 79.163882, 79.185682, 79.220482, 79.25388199999999, 79.257582, 79.272982, 79.26738200000001, 79.278982, 79.28738200000001, 79.285582, 79.276882, 79.28398200000001, 79.294782, 79.279182, 79.256782, 79.230982, 79.207482, 79.15888199999999, 79.10288200000001, 79.038482, 78.977566, 78.920266, 78.85516600000001, 78.779866, 78.708966, 78.64316600000001, 78.570966, 78.485666, 78.391034, 78.297134, 78.192738, 78.087638, 77.99293800000001, 77.888638, 77.780738, 77.689172, 77.597072, 77.517472, 77.39323399999999, 77.227634, 77.063534, 76.898134, 76.717534, 76.560234, 76.402934, 76.2349, 76.03517199999999, 75.814572, 75.603372, 75.417172, 75.21897200000001, 75.011372, 74.770972, 74.539372, 74.306572, 74.06997199999999, 73.86317199999999, 73.64027200000001, 73.437472, 73.246072, 73.049172, 72.84847199999999, 72.634072, 72.446972, 72.266872, 72.080472, 71.90397200000001, 71.728172, 71.557872, 71.406872, 71.262072, 71.11707200000001, 70.971972, 70.82987200000001, 70.692372, 70.553792, 70.429492, 70.322092, 70.22052400000001, 70.13236400000001, 70.05045999999999, 69.97255999999999, 69.89276, 69.82286, 69.76236, 69.68402599999999, 69.609126, 69.532126, 69.505526, 69.522126, 69.533226], "overall_upper_bb": [NaN, 76.49911688245433, 76.53478033281793, 76.48647300677553, 76.45884779251142, 76.47370645783383, 76.61964150318715, 77.01928975352227, 77.51268446111776, 77.79577037001658, 77.8561448629333, 77.99693905547016, 78.13507020576476, 78.27438691949203, 78.35512702051822, 78.50278728825292, 78.58898163607894, 78.70824124712921, 78.79414964508962, 78.8781438449972, 79.07432295848312, 79.15673606811127, 79.18657480155849, 79.21496178562873, 79.14685630094812, 79.00597359049992, 78.90108373819444, 78.86979680185351, 78.8699650883754, 78.87105222145296, 78.84128908757032, 78.8393983880392, 78.84341180025872, 79.02024789369455, 79.05567044701228, 79.0612904691012, 79.06686189096044, 79.06210531766334, 79.08705344515198, 79.13940793265967, 79.04833326442197, 79.01832998712133, 79.05856594865563, 79.08442123045009, 79.1586863271282, 79.22618936284599, 79.52534252289162, 79.78492680860965, 79.94768396108897, 80.03281153195115, 80.10901911953651, 80.18940316907158, 80.30052429294265, 80.4078037529987, 80.51166181104097, 80.56747457205431, 80.5752261912808, 80.60350298888517, 80.63545479288648, 80.68728918992416, 80.62249429701036, 80.58305076931306, 80.54367246619218, 80.47882840912257, 80.3763236920135, 80.18341428131222, 80.22976229135432, 80.30287195017608, 80.34211821170354, 80.35168334216367, 80.35385625254422, 80.34727063330783, 80.300834011306, 80.28085093630285, 80.24699245312256, 80.22780184791608, 80.21910804501364, 80.17451681919617, 80.27422225649771, 80.24421288189683, 80.1651732791816, 80.10024144457262, 79.9888494989099, 79.89650344313107, 79.86876655689287, 79.96335550801696, 79.95574039789672, 79.96488578809834, 79.9866542039931, 79.98966726076769, 79.95068406250054, 79.8865045148706, 79.91538785583505, 79.94629598407926, 79.94136216394297, 79.85794085132767, 79.76873484779003, 79.700130718742, 79.84341922999086, 79.9186622237731, 79.89925649253338, 79.77145800126559, 79.64019694054129, 79.46582741708619, 79.24068409747247, 79.23350325155822, 79.17149156161959, 79.09457334723554, 79.00500824544788, 78.93584131904967, 78.77408754707326, 78.32902678577858, 78.16955650824572, 78.04066718564074, 77.85264212656732, 77.59917353293348, 77.32134782959496, 77.41779800016538, 77.97505917197175, 78.17931192975878, 78.20929936069147, 78.24369888037685, 78.08960788936595, 77.86962221549207, 77.56050669407792, 77.40564580651044, 77.43827031611, 77.32487945837006, 77.09830889202543, 76.88830204759228, 76.62196278681917, 76.29979300963114, 75.89707247353837, 75.46143863774076, 74.8285490466603, 73.9688741308357, 72.80954362585875, 72.22707043950768, 72.0320222405832, 71.75324100268146, 71.42797045595232, 71.19898933075777, 70.71253696009174, 70.11849882457206, 69.48262230089881, 69.30123788485443, 69.32621444948815, 69.29796016666585, 69.2881792824887, 69.38633366345171, 69.53003468850751, 69.6016340964341, 69.6818951672732, 69.77437609671836, 69.83771295595552, 69.96544064366631, 70.04486421156946, 70.21899684589947, 70.55262252971514, 70.78704732085747, 71.01403038731337, 71.26066232483561, 71.50412849619259, 71.7451698449122, 71.8009756438534, 71.94534535180333, 72.05744929892204, 72.12394939840325, 72.22320450715088, 72.31669063098107]}
"consistent"
[ 1623159000, 1623162600, 1623166200, 1623169800, 1623173400, 1623177000, 1623180600, 1623247200, 1623250800, 1623254400, 1623258000, 1623261600, 1623265200, 1623331800, 1623335400, 1623339000, 1623342600, 1623346200, 1623349800, 1623353400, 1623420000, 1623423600, 1623427200, 1623430800, 1623434400, 1623438000, 1623677400, 1623681000, 1623684600, 1623688200, 1623691800, 1623695400, 1623699000, 1623765600, 1623769200, 1623772800, 1623776400, 1623780000, 1623783600, 1623850200, 1623853800, 1623857400, 1623861000, 1623864600, 1623868200, 1623871800, 1623938400, 1623942000, 1623945600, 1623949200, 1623952800, 1623956400, 1624023000, 1624026600, 1624030200, 1624033800, 1624037400, 1624041000, 1624044600, 1624284000, 1624287600, 1624291200, 1624294800, 1624298400, 1624302000, 1624368600, 1624372200, 1624375800, 1624379400, 1624383000, 1624386600, 1624390200, 1624456800, 1624460400, 1624464000, 1624467600, 1624471200, 1624474800, 1624541400, 1624545000, 1624548600, 1624552200, 1624555800, 1624559400, 1624563000, 1624629600, 1624633200, 1624636800, 1624640400, 1624644000, 1624647600, 1624887000, 1624890600, 1624894200, 1624897800, 1624901400, 1624905000, 1624908600, 1624975200, 1624978800, 1624982400, 1624986000, 1624989600, 1624993200, 1625059800, 1625063400, 1625067000, 1625070600, 1625074200, 1625077800, 1625081400, 1625148000, 1625151600, 1625155200, 1625158740, 1625162400, 1625166000, 1625232600, 1625236200, 1625239800, 1625243400, 1625246940, 1625250600, 1625254200, 1625580000, 1625583600, 1625587200, 1625590800, 1625594400, 1625598000, 1625664600, 1625668200, 1625671800, 1625675400, 1625679000, 1625682600, 1625686200 ]
[ 27.89, 27.72, 27.945, 28.19, 28.12, 28.085, 28.1, 27.58, 27.435, 27.5424, 27.495, 27.49, 27.45, 27.49, 27.49, 27.29, 27.28, 27.21, 27.04, 27.05, 27.28, 27.095, 27.01, 27.03, 27.09, 27.117, 27.02, 26.43, 26.595, 26.615, 26.465, 26.335, 26.3801, 26.3365, 26.32, 26.235, 26.39, 26.54, 26.75, 26.58, 26.405, 26.65, 26.605, 26.54, 26.61, 26.655, 26.21, 25.7, 25.165, 25.455, 25.71, 25.765, 25.51, 25.18, 25.03, 25.03, 24.895, 24.91, 24.79, 25.63, 25.77, 25.54, 25.485, 25.69, 25.585, 26, 26.74, 26.94, 26.795, 26.8, 26.78, 26.775, 26.68, 26.755, 26.715, 26.66, 26.84, 26.69, 26.59, 26.475, 26.57, 26.535, 26.765, 26.845, 26.825, 26.86, 26.88, 26.9, 26.84, 26.86, 26.865, 26.84, 26.55, 26.55, 26.57, 26.42, 26.6, 26.5, 26.63, 26.64, 26.64, 26.6, 26.85, 26.71, 26.66, 26.86, 26.82, 26.895, 26.715, 26.73, 26.565, 26.54, 26.775, 26.675, 26.78, 26.71, 26.77, 26.56, 26.56, 26.63, 26.445, 26.615, 26.575, 26.645, 26.73, 26.175, 26.225, 26.205, 26.34, 26.345, 26.15, 26.095, 26.3, 26.31, 26.345, 26.33, 26.48 ]
[ 1625751000, 1625754600, 1625758200, 1625761800, 1625765400, 1625769000, 1625772600, 1625839200, 1625842800, 1625846400, 1625850000, 1625853600, 1625857200, 1626096600, 1626100200, 1626103800, 1626107400, 1626111000, 1626114600, 1626118200, 1626184800, 1626188400, 1626192000, 1626195600, 1626199200, 1626202800, 1626269400, 1626273000, 1626276600, 1626280200, 1626283800, 1626287400, 1626291000 ]
[ 25.95, 25.79, 26.07, 26.2, 26.14, 25.83, 25.85, 26.76, 26.69, 26.8325, 27.05, 27.02, 27.035, 26.77, 27.25, 27.0526, 26.98, 26.98, 27.1, 27.07, 26.72, 26.51, 26.55, 26.48, 26.51, 26.455, 26.7, 26.53, 26.46, 26.55, 26.55, 26.58, 26.485 ]
{"article_url": "https://www.zacks.com/stock/news/1758998/why-huntsman-hun-is-such-a-great-value-stock-pick-right-now", "content": "Why Huntsman (HUN) is Such a Great Value Stock Pick Right Now\nBy Zacks Equity Research\nPublished on: 2021-07-08T12:36:00Z\n\nHuntsman (HUN) seems to be a good value pick, as it has decent revenue metrics to back up its earnings, and is seeing solid earnings estimate revisions as well.\n\nArticle Content:\n\nHUN Quick QuoteHUN\nValue investing is always a very popular strategy, and for good reason. After all, who doesn\u2019t want to find stocks that have low PEs, solid outlooks, and decent dividends?\nFortunately for investors looking for this combination, we have identified a strong candidate which may be an impressive value; Huntsman Corporation (HUN Quick QuoteHUN - Free Report) .\nHUNmay be an interesting play thanks to its forward PE of 9.4, its P/S ratio of 0.9, and its decent dividend yield of 2.9%. These factors suggest that Huntsman is a pretty good value pick, as investors have to pay a relatively low level for each dollar of earnings, and that HUN has decent revenue metrics to back up its earnings.\nHuntsman Corporation pe-ratio-ttm | Huntsman Corporation Quote\nBut before you think that Huntsman is just a pure value play, it is important to note that it has been seeing solid activity on the earnings estimate front as well. For current year earnings, the consensus has gone up by 2.6% in the past 30 days, thanks to two upward revisions in the past one month compared to none lower.\nThis estimate strength is actually enough to push HUN to a Zacks Rank #2 (Buy), suggesting it is poised to outperform. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo really, Huntsman is looking great from a number of angles thanks to its PE below 20, a P/S ratio below one, and a strong Zacks Rank, meaning that this company could be a great choice for value investors at this time.\nEach was hand-picked by a Zacks expert as the #1 favorite stock to gain +100% or more in 2020. Each comes from a different sector and has unique qualities and catalysts that could fuel exceptional growth.\nMost of the stocks in this report are flying under Wall Street radar, which provides a great opportunity to get in on the ground floor.\nToday, See These 5 Potential Home Runs >>\nHuntsman Corporation (HUN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-07-08T12:36:00Z", "timestamp_ms": 1625747760000}
{"input_bin_label": "<-4%", "input_percentage_change": -4.613379465208741, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.4697962281777457, "overall_bin_label": "<-4%", "overall_percentage_change": -5.037647902474009}
{"in_ema_10": [27.89, 27.859090909090906, 27.87471074380165, 27.932036063110438, 27.966211324363083, 27.987809265387973, 28.008207580771977, 27.930351656995253, 27.84028771935975, 27.786126315839795, 27.733194258414375, 27.688977120520853, 27.645526734971607, 27.617249146794947, 27.59411293828677, 27.538819676780083, 27.49176155372916, 27.440532180323856, 27.367708147537698, 27.30994302980357, 27.304498842566556, 27.26640814391809, 27.219788481387525, 27.185281484771608, 27.167957578449496, 27.15869256418595, 27.13347573433396, 27.005571055364147, 26.930921772570663, 26.873481450285087, 26.799212095687796, 26.71480989647183, 26.65395355165877, 26.596234724084447, 26.546010228796362, 26.489462914469748, 26.47137874820252, 26.48385533943842, 26.532245277722343, 26.540927954500095, 26.516213780954622, 26.54053854805378, 26.552258812044002, 26.550029937126908, 26.56093358492201, 26.578036569481647, 26.51112082957589, 26.363644315107546, 26.14570898508799, 26.020125533253808, 25.963739072662207, 25.92760469581453, 25.851676569302796, 25.729553556702285, 25.602362000938232, 25.498296182585825, 25.38860596757022, 25.30158670073927, 25.208570936968492, 25.28519440297422, 25.37334087516072, 25.403642534222406, 25.41843480072742, 25.467810291504254, 25.489117511230752, 25.582005236461523, 25.792549738923064, 26.00117705911887, 26.145508502915437, 26.26450695693081, 26.35823296476157, 26.434008789350372, 26.47873446401394, 26.528964561465948, 26.56278918665396, 26.5804638799896, 26.627652265446034, 26.63898821718312, 26.63008126860437, 26.601884674312664, 26.59608746080127, 26.584980649746495, 26.617711440701676, 26.65903663330137, 26.689211790882936, 26.720264192540583, 26.749307066624112, 26.776705781783363, 26.788213821459113, 26.80126585392109, 26.812853880480894, 26.817789538575273, 26.769100531561588, 26.72926407127766, 26.700306967408995, 26.649342064243722, 26.64037077983577, 26.614848819865628, 26.61760357989006, 26.621675656273684, 26.62500735513301, 26.620460563290642, 26.662195006328705, 26.670886823359847, 26.668907400930784, 26.703651509852456, 26.724805780788373, 26.755750184281396, 26.748341059866597, 26.74500632170903, 26.712277899580116, 26.680954645111, 26.698053800545363, 26.693862200446205, 26.709523618546896, 26.70961023335655, 26.720590190928085, 26.691391974395703, 26.667502524505572, 26.660683883686374, 26.62146863210703, 26.62029251717848, 26.61205751405512, 26.618047056954186, 26.638402137507967, 26.55414720341561, 26.494302257340046, 26.441701846914583, 26.423210602021022, 26.40899049256265, 26.361901312096713, 26.313373800806396, 26.310942200659778, 26.310770891448904, 26.31699436573092, 26.319359026507115, 26.348566476233096], "in_ema_200": [27.89, 27.888308457711442, 27.88887255265959, 27.891868845667954, 27.8941388074026, 27.896037923746857, 27.898067397142412, 27.8949025474196, 27.89032640266916, 27.886864448413746, 27.882965299673312, 27.879055197189, 27.874785991246824, 27.87095727491601, 27.867166655265102, 27.86142370347142, 27.855638392989118, 27.84921413037231, 27.84116224847806, 27.833289987299175, 27.827784614291225, 27.8204932250943, 27.812428615889385, 27.804643256527303, 27.797532378352905, 27.790760911901636, 27.783091649096644, 27.769628050598172, 27.757940209298688, 27.746567669902685, 27.733815752789226, 27.719897188084857, 27.706565872780534, 27.69293337653396, 27.679272347911734, 27.664901478778283, 27.65221589192477, 27.6411490671295, 27.632281912232692, 27.621811445444308, 27.609703868872725, 27.600154576645135, 27.590252541056625, 27.579802267016262, 27.570152493215108, 27.561046498257745, 27.54760324951886, 27.52921913758335, 27.505694569050185, 27.485289647965107, 27.467625074353514, 27.450683531325122, 27.431373247431342, 27.408971523576305, 27.385300165132758, 27.361864342594124, 27.33731842873747, 27.313166006560976, 27.28805987714246, 27.27156176891219, 27.256620855788686, 27.239540051253478, 27.222081941290757, 27.206837344860006, 27.190699659836525, 27.17885190202721, 27.1744852164349, 27.172152030201715, 27.168399273682297, 27.164733609267547, 27.16090541415046, 27.157065559283293, 27.1523186382954, 27.14836521900888, 27.144053127277452, 27.139236678249816, 27.136259198864245, 27.131818808825795, 27.126427576897182, 27.119945710460396, 27.1144736138389, 27.10870770723354, 27.105287730047134, 27.102697802384977, 27.09993464017219, 27.097547230817245, 27.09538258175439, 27.0934384764633, 27.090916700578095, 27.088619021965382, 27.086393957070204, 27.083942275905326, 27.07862941743861, 27.073369423235242, 27.068360772257776, 27.06190942129004, 27.057313307645362, 27.051767901599142, 27.047571206060844, 27.04351577117467, 27.039500688874426, 27.035127547691598, 27.03328548254044, 27.03006871156989, 27.026386435832876, 27.02473084940668, 27.022693726527013, 27.021423142183462, 27.018374155694076, 27.01550476111006, 27.011022126671154, 27.006335339341096, 27.00403349516855, 27.000759530042494, 26.998562917803266, 26.995691644989304, 26.993445956979464, 26.98913306188514, 26.984863081169866, 26.98133210523783, 26.97599546737477, 26.972403472674525, 26.96844920926483, 26.965230809172642, 26.962890204106248, 26.955050500582804, 26.947786316497403, 26.940395407875542, 26.93442132421509, 26.928556435416933, 26.92080960521378, 26.912592594216626, 26.906497145517953, 26.900561850537677, 26.895033871925364, 26.88941164434402, 26.885337896639104], "in_ema_50": [27.89, 27.883333333333333, 27.88575163398693, 27.897682942458033, 27.90640125844007, 27.913405130658106, 27.920722576514653, 27.907360906847412, 27.88883694971614, 27.875251186982172, 27.86033937572797, 27.845816262954326, 27.83029405656396, 27.81694919160067, 27.804127654675156, 27.783965785864368, 27.764202421712824, 27.74246899341036, 27.71492118974721, 27.68884584897281, 27.672812678424858, 27.650153357702315, 27.625049304459086, 27.60171403761755, 27.58164682045608, 27.563425376516626, 27.54211457743754, 27.498502241067442, 27.463070780633426, 27.42981310296153, 27.391977295002256, 27.350527205002166, 27.312471236178553, 27.274197854367632, 27.23677833066694, 27.197492905934904, 27.16582651746687, 27.141284301095617, 27.125939818699713, 27.104530414044824, 27.077097848788164, 27.060348913541567, 27.042492093402682, 27.02278652111238, 27.00659881440209, 26.992810625602008, 26.96211216969605, 26.91261757480601, 26.8440835522646, 26.789609687469913, 26.74727205266717, 26.70875158001356, 26.661741714130674, 26.603634195929473, 26.541923050991063, 26.482631950952197, 26.420371874444267, 26.36114160485822, 26.29952820858927, 26.2732722004093, 26.253536035687368, 26.225554230366296, 26.196512887998992, 26.176649637489227, 26.153447690921023, 26.147430134414318, 26.170668168358855, 26.20083804410949, 26.22413851296794, 26.246721316380963, 26.26763420593465, 26.28753090374114, 26.302921848692467, 26.320650403645704, 26.336115093698815, 26.348816462573375, 26.3680785620803, 26.380702932194797, 26.38891066034402, 26.39228671287955, 26.399255861394078, 26.40457916094725, 26.41871331149834, 26.435430436537622, 26.45070767432046, 26.466758353758873, 26.48296390851343, 26.499318265042316, 26.512678333079872, 26.526298790606155, 26.539581190974545, 26.55136232074025, 26.551308896397497, 26.55125756712701, 26.55199256449458, 26.546816385494793, 26.548902017436173, 26.546984291262206, 26.550239809251924, 26.55375981673224, 26.55714178470352, 26.558822499028874, 26.570241224557154, 26.57572196084903, 26.579026981992207, 26.590045531718005, 26.599063354003572, 26.6106687126701, 26.614760135702646, 26.61927934606725, 26.61715074426069, 26.614125224877917, 26.620434039588588, 26.622573881173352, 26.628747454460672, 26.63193382879555, 26.637348188450627, 26.634314926158446, 26.631400615328705, 26.63134568923738, 26.624038015149644, 26.62368358318299, 26.62177442305817, 26.622685229997067, 26.626893652350123, 26.609172332650118, 26.594106750977563, 26.578847662703932, 26.569481087695934, 26.56067790778629, 26.544572891794672, 26.52694258231253, 26.518042873202234, 26.50988432915509, 26.503418277031358, 26.49661756028503, 26.495965891254247], "in_lower_bb": [NaN, 27.56458369439657, 27.617074822534498, 27.547459139339242, 27.59832680907223, 27.64429558746365, 27.679634224032363, 27.525773031327283, 27.36708422668609, 27.314098015191334, 27.263950490277523, 27.227812820744973, 27.191969265017065, 27.174487381331517, 27.1617785985424, 27.11040157884838, 27.068213775223523, 27.020116850526822, 26.944082583571195, 26.88556000372621, 26.856080412644072, 26.799096189734477, 26.743812832482835, 26.737938777116437, 26.75334422729412, 26.79234994662394, 26.862540617342503, 26.682006974753357, 26.583250787027144, 26.513307930407677, 26.42000417975073, 26.31388367633904, 26.236116399100652, 26.17065413760985, 26.121000432982544, 26.05001487926227, 26.02087227270596, 26.014806744064654, 26.016413544534828, 26.010779455614205, 26.019605422403068, 26.036003249582595, 26.046470769476638, 26.061585284384012, 26.099404003350116, 26.160909950090804, 26.177953611815624, 25.981815371827732, 25.643253032059842, 25.488051521276972, 25.410945959756408, 25.35329238423503, 25.253679949999363, 25.09412172924598, 24.92147530127289, 24.772615082987564, 24.614116357960683, 24.486257767132376, 24.373772790866223, 24.378690411287646, 24.3854131910301, 24.409752441770557, 24.441159940940803, 24.489961344290343, 24.567607282002108, 24.674510012241516, 24.567687470559303, 24.42144839803004, 24.38689445912888, 24.350471030593482, 24.317847840681676, 24.295403982061035, 24.30983741610837, 24.372361592860482, 24.479684014854215, 24.60908395442464, 24.78489203282437, 24.995777776515826, 25.289762163453346, 25.389648892561574, 25.47417392590693, 25.623482170225408, 25.823998410457367, 25.998768479990304, 26.291285999644042, 26.4940576955832, 26.491962748772465, 26.496262009272332, 26.49539548876353, 26.493798044878094, 26.492460302560684, 26.492515462271363, 26.472398331198946, 26.448858341643806, 26.432441715874205, 26.390975419133405, 26.380939635375125, 26.35898506434631, 26.363090567327568, 26.386447346766232, 26.394601448576978, 26.404065149322175, 26.402710994906876, 26.40221308553307, 26.398578688832494, 26.398578688832494, 26.402109563025697, 26.402587169984102, 26.404147322200693, 26.40837959269025, 26.402824605089283, 26.395151309139646, 26.40555059655652, 26.417382786348302, 26.4278827863483, 26.473998293801642, 26.484779840650198, 26.49812870439519, 26.487014416228387, 26.485856717683767, 26.44848748953554, 26.450344885321748, 26.442903519179065, 26.43963183101303, 26.442075410431986, 26.331897838353306, 26.26158270381893, 26.207719546087613, 26.17970556567871, 26.157213800443007, 26.09862688095066, 26.035497943862335, 26.022441112096473, 26.00846320840346, 26.010798102819443, 26.00964940816137, 26.02867393892495], "in_macd": [0.0, -0.013561253561256592, -0.006082905171229669, 0.019389680093567563, 0.03354182319169752, 0.041455418802012645, 0.04837968409439952, 0.011771861356589142, -0.02861058507738079, -0.0513556860147979, -0.07237186839009624, -0.08841164810419144, -0.10316177012401795, -0.11035161763101797, -0.11472712074754199, -0.13280220585880897, -0.14624790267408727, -0.16069968333934526, -0.18375222165726157, -0.19892156396722172, -0.1901918855608713, -0.19594279979451912, -0.204996162230632, -0.20815767226199355, -0.20347614681919168, -0.195335622363217, -0.19446956334656562, -0.2386403767854084, -0.2573651978353766, -0.2675072633550357, -0.2843706222282165, -0.3047123350521872, -0.3135793484036995, -0.32043094748646794, -0.32346361403295276, -0.32893406658039126, -0.3171068249400051, -0.2922609025728633, -0.2527119787516199, -0.23240769964663954, -0.2278113818333729, -0.20206997748584854, -0.1831891623704287, -0.17149406035840187, -0.15479283729645843, -0.13635406894540125, -0.1558524234402121, -0.2100365766946659, -0.2927730320741375, -0.3311246933307146, -0.33705691006073124, -0.33347608943540763, -0.34721218621687555, -0.38034203769846187, -0.41392990381424966, -0.4355280336335774, -0.4582555936500512, -0.4696432193763407, -0.48278573845675865, -0.4205722051042997, -0.35586847150787904, -0.31946676032540466, -0.2916937186830104, -0.25025679182719784, -0.22331610221848663, -0.16655839836871777, -0.06116067143948101, 0.03806729890609617, 0.1038092437762117, 0.15453231461431827, 0.19091611866566538, 0.21684740538776381, 0.22711439748755424, 0.23855304488781925, 0.24160551171266675, 0.23685624199751487, 0.2447950621124555, 0.23625943613854616, 0.2189023566873196, 0.1936351023402061, 0.1792105001897326, 0.16307486602409682, 0.16692216272026172, 0.17441594602670918, 0.17670405606991935, 0.1792750362340314, 0.18084175817191195, 0.1816038137281133, 0.17534498188493686, 0.17003854688660525, 0.164342182749607, 0.15601207201264344, 0.12457381349209129, 0.09852305466838729, 0.07858558773051172, 0.05010369098168965, 0.04157680673709052, 0.026445181682355212, 0.02465892066587827, 0.023776135873305293, 0.02281354225093679, 0.018608506880124054, 0.035044920684985215, 0.03635498938469084, 0.03297849062366609, 0.0459116783109117, 0.0523304244668914, 0.06274590450970408, 0.05583215349470194, 0.050975714340559364, 0.033427498885430396, 0.01730365488057828, 0.023220259664459064, 0.019613949912066886, 0.024941041132706232, 0.023246414127417125, 0.02644012329276535, 0.011888868384783535, 0.0003528268656012301, -0.0031053575367891995, -0.020537207338811925, -0.020399343709755158, -0.023249742932463846, -0.019633961777234532, -0.009796709170974083, -0.04625132084218464, -0.070296941714588, -0.08993044021331542, -0.09351873174122716, -0.09486547032587112, -0.11039507496824896, -0.12569154498756419, -0.11989030018802538, -0.11318117334863587, -0.10384289820838788, -0.09653977212177622, -0.07775196938016293], "in_signal": [0.0, -0.0027122507122513185, -0.0033863816040469886, 0.0011688307354759215, 0.007643429226720242, 0.014405827141778722, 0.021200598532302883, 0.01931485109716014, 0.009729763862251953, -0.0024873261131580166, -0.016464234568545663, -0.030853717275674823, -0.04531532784534345, -0.05832258580247836, -0.06960349279149108, -0.08224323540495466, -0.09504416885878118, -0.108175271754894, -0.12329066173536753, -0.1384168421817384, -0.14877185085756497, -0.1582060406449558, -0.16756406496209106, -0.17568278642207158, -0.18124145850149562, -0.1840602912738399, -0.18614214568838508, -0.19664179190778974, -0.20878647309330714, -0.22053063114565286, -0.23329862936216558, -0.24758137050016993, -0.26078096608087586, -0.2727109623619943, -0.282861492696186, -0.2920760074730271, -0.2970821709664227, -0.29611791728771086, -0.28743672958049266, -0.276430923593722, -0.2667070152416522, -0.25377960769049146, -0.23966151862647894, -0.22602802697286353, -0.21178098903758252, -0.1966956050191463, -0.18852696870335947, -0.19282889030162076, -0.21281771865612414, -0.23647911359104223, -0.25659467288498006, -0.2719709561950656, -0.2870192021994276, -0.30568376929923446, -0.32733299620223755, -0.3489720036885055, -0.37082872168081465, -0.39059162121991986, -0.40903044466728766, -0.4113387967546901, -0.4002447317053279, -0.3840891374293433, -0.36561005368007676, -0.342539401309501, -0.3186947414912982, -0.2882674728667821, -0.2428461125813219, -0.1866634302838383, -0.12856889547182832, -0.071948653454599, -0.019375699030546124, 0.027868921853115864, 0.06771801698000354, 0.10188502256156669, 0.1298291203917867, 0.15123454471293235, 0.16994664819283697, 0.18320920578197883, 0.190347835963047, 0.19100528923847881, 0.18864633142872958, 0.18353203834780304, 0.1802100632222948, 0.1790512397831777, 0.178581803040526, 0.1787204496792271, 0.17914471137776408, 0.17963653184783393, 0.17877822185525452, 0.1770302868615247, 0.17449266603914115, 0.1707965472338416, 0.16155200048549156, 0.1489462113220707, 0.1348740866037589, 0.11792000747934507, 0.10265136733089417, 0.08741013020118638, 0.07485988829412477, 0.06464313780996088, 0.056277218698156065, 0.04874347633454967, 0.046003765204636775, 0.04407401004064759, 0.0418549061572513, 0.04266626058798338, 0.04459909336376499, 0.04822845559295281, 0.04974919517330264, 0.049994499006753984, 0.04668109898248927, 0.04080561016210707, 0.03728854006257747, 0.03375362203247536, 0.03199110585252154, 0.030242167507500656, 0.029481758664553596, 0.025963180608599583, 0.02084110985999991, 0.01605181638064209, 0.008734011636751287, 0.002907340567449999, -0.0023240761325327704, -0.005786053261473123, -0.006588184443373316, -0.01452081172313558, -0.025676037721426067, -0.03852691821980394, -0.04952528092408859, -0.0585933188044451, -0.06895367003720587, -0.08030124502727753, -0.0882190560594271, -0.09321147951726885, -0.09533776325549266, -0.09557816502874938, -0.09201292589903211], "in_sma_10": [27.89, 27.805, 27.85166666666667, 27.93625, 27.973000000000003, 27.991666666666664, 28.00714285714286, 27.95375, 27.89611111111111, 27.86074, 27.82124, 27.79824, 27.748739999999998, 27.678739999999998, 27.61574, 27.53624, 27.45424, 27.41724, 27.37774, 27.3285, 27.307, 27.267500000000002, 27.2235, 27.1775, 27.1375, 27.1202, 27.0942, 27.016199999999998, 26.9717, 26.928199999999997, 26.8467, 26.770699999999998, 26.70771, 26.63836, 26.56136, 26.47316, 26.41016, 26.421159999999997, 26.43666, 26.433159999999997, 26.427159999999997, 26.45866, 26.481150000000003, 26.5015, 26.5305, 26.572499999999998, 26.5545, 26.470499999999998, 26.312, 26.1995, 26.130000000000003, 26.041499999999996, 25.932, 25.796000000000003, 25.637999999999998, 25.4755, 25.344, 25.265, 25.2275, 25.244999999999997, 25.251, 25.2285, 25.226, 25.277, 25.3325, 25.429499999999997, 25.613999999999997, 25.817, 26.017500000000002, 26.134500000000003, 26.235500000000002, 26.359, 26.478499999999997, 26.584999999999997, 26.698, 26.764, 26.774, 26.749000000000002, 26.728499999999997, 26.696000000000005, 26.675, 26.651, 26.659499999999998, 26.6685, 26.6795, 26.6995, 26.7035, 26.7245, 26.7495, 26.788, 26.817500000000003, 26.848000000000003, 26.8265, 26.796999999999997, 26.771500000000003, 26.7275, 26.6995, 26.659499999999998, 26.6385, 26.616500000000002, 26.594, 26.570000000000004, 26.6, 26.616000000000003, 26.625, 26.669, 26.690999999999995, 26.7305, 26.738999999999997, 26.748, 26.740499999999997, 26.734500000000004, 26.726999999999997, 26.7235, 26.735500000000002, 26.720499999999998, 26.7155, 26.682, 26.666500000000003, 26.6565, 26.6445, 26.651999999999997, 26.631999999999998, 26.628999999999998, 26.624000000000002, 26.5705, 26.516, 26.4805, 26.458499999999997, 26.43, 26.4005, 26.3485, 26.320999999999998, 26.2875, 26.249000000000002, 26.264499999999998, 26.29], "in_sma_200": [27.89, 27.805, 27.85166666666667, 27.93625, 27.973000000000003, 27.991666666666664, 28.00714285714286, 27.95375, 27.89611111111111, 27.86074, 27.82749090909091, 27.799366666666668, 27.772492307692307, 27.752314285714284, 27.734826666666667, 27.707025, 27.68190588235294, 27.65568888888889, 27.623284210526315, 27.59462, 27.579638095238096, 27.55760909090909, 27.533799999999996, 27.512808333333336, 27.495896, 27.48132307692308, 27.464237037037037, 27.4273, 27.3986, 27.37248, 27.343206451612904, 27.3117, 27.283469696969696, 27.255617647058823, 27.228885714285713, 27.201277777777776, 27.17935135135135, 27.16252631578947, 27.151948717948716, 27.13765, 27.119780487804878, 27.108595238095237, 27.096883720930233, 27.084227272727272, 27.07368888888889, 27.06458695652174, 27.04640425531915, 27.01835416666667, 26.9805306122449, 26.95002, 26.92570588235294, 26.903384615384613, 26.877094339622644, 26.845666666666666, 26.812654545454542, 26.780821428571432, 26.747736842105265, 26.71605172413793, 26.683406779661016, 26.66585, 26.65116393442623, 26.63324193548387, 26.615015873015874, 26.6005625, 26.58493846153846, 26.576075757575758, 26.5785223880597, 26.583838235294117, 26.58689855072464, 26.58994285714286, 26.59261971830986, 26.59515277777778, 26.59631506849315, 26.59845945945946, 26.600013333333333, 26.600802631578947, 26.603909090909095, 26.60501282051282, 26.604822784810125, 26.603199999999998, 26.602790123456792, 26.601963414634145, 26.603927710843376, 26.60679761904762, 26.60936470588235, 26.612279069767443, 26.61535632183908, 26.618590909090912, 26.62107865168539, 26.623733333333334, 26.626384615384616, 26.62870652173913, 26.627860215053765, 26.627031914893614, 26.62643157894737, 26.62428125, 26.62403092783505, 26.62276530612245, 26.622838383838385, 26.62301, 26.62317821782178, 26.622950980392158, 26.625155339805826, 26.625971153846155, 26.62629523809524, 26.628500000000003, 26.630289719626166, 26.63274074074074, 26.633495412844034, 26.634372727272726, 26.633747747747748, 26.632910714285714, 26.63416814159292, 26.634526315789472, 26.635791304347826, 26.636431034482758, 26.63757264957265, 26.636915254237287, 26.636268907563025, 26.636216666666666, 26.634636363636364, 26.634475409836064, 26.633991869918702, 26.63408064516129, 26.634848, 26.631198412698414, 26.628, 26.6246953125, 26.622488372093024, 26.620353846153847, 26.616763358778623, 26.612810606060606, 26.61045864661654, 26.608216417910448, 26.606266666666667, 26.604235294117647, 26.603328467153283], "in_sma_50": [27.89, 27.805, 27.85166666666667, 27.93625, 27.973000000000003, 27.991666666666664, 28.00714285714286, 27.95375, 27.89611111111111, 27.86074, 27.82749090909091, 27.799366666666668, 27.772492307692307, 27.752314285714284, 27.734826666666667, 27.707025, 27.68190588235294, 27.65568888888889, 27.623284210526315, 27.59462, 27.579638095238096, 27.55760909090909, 27.533799999999996, 27.512808333333336, 27.495896, 27.48132307692308, 27.464237037037037, 27.4273, 27.3986, 27.37248, 27.343206451612904, 27.3117, 27.283469696969696, 27.255617647058823, 27.228885714285713, 27.201277777777776, 27.17935135135135, 27.16252631578947, 27.151948717948716, 27.13765, 27.119780487804878, 27.108595238095237, 27.096883720930233, 27.084227272727272, 27.07368888888889, 27.06458695652174, 27.04640425531915, 27.01835416666667, 26.9805306122449, 26.95002, 26.906419999999997, 26.86732, 26.81862, 26.75842, 26.69662, 26.635519999999996, 26.571420000000003, 26.518019999999996, 26.46512, 26.426872, 26.392372, 26.353372, 26.314072, 26.278071999999998, 26.239971999999998, 26.214171999999998, 26.203371999999998, 26.197972, 26.193072, 26.188072000000002, 26.178072, 26.171671999999997, 26.165072, 26.159572000000004, 26.152071999999997, 26.142932000000002, 26.139332, 26.144531999999998, 26.144432, 26.141632, 26.143732, 26.147732, 26.155430000000003, 26.165599999999998, 26.175700000000003, 26.1882, 26.198, 26.2052, 26.207000000000004, 26.2126, 26.221799999999998, 26.2256, 26.224500000000003, 26.224700000000002, 26.2239, 26.2192, 26.226999999999997, 26.243, 26.2723, 26.296, 26.3146, 26.331300000000002, 26.3581, 26.388700000000004, 26.421300000000002, 26.4579, 26.496399999999998, 26.5361, 26.5746, 26.5966, 26.6125, 26.6325, 26.6583, 26.678, 26.701900000000002, 26.7161, 26.7167, 26.7091, 26.704399999999996, 26.701, 26.6943, 26.691100000000002, 26.689, 26.686799999999998, 26.6871, 26.6774, 26.665100000000002, 26.6554, 26.6504, 26.647799999999997, 26.639400000000002, 26.6306, 26.6213, 26.610599999999998, 26.601, 26.5904, 26.582399999999996], "in_upper_bb": [NaN, 28.04541630560343, 28.086258510798842, 28.32504086066076, 28.347673190927775, 28.33903774586968, 28.334651490253357, 28.381726968672716, 28.425137995536133, 28.407381984808666, 28.391031327904294, 28.370920512588363, 28.35301535036755, 28.330141190097052, 28.307874734790932, 28.303648421151625, 28.295597989482356, 28.291260927250956, 28.302485837481434, 28.30367999627379, 28.272159587355933, 28.266643810265514, 28.22842716751718, 28.118301222883563, 27.99989577270587, 27.864090053376056, 27.685899382657503, 27.75143302524664, 27.76618921297285, 27.743392069592325, 27.73369582024927, 27.724316323660958, 27.695093600899348, 27.64520586239015, 27.57785956701746, 27.543345120737733, 27.483487727294037, 27.422553255935345, 27.391946455465174, 27.3505805443858, 27.25425457759693, 27.193356750417404, 27.14238923052336, 27.078274715615986, 26.99245599664988, 26.884750049909194, 26.786706388184378, 26.90984462817227, 27.105406967940166, 27.14460847872303, 27.14621404024359, 27.146867615764965, 27.159470050000646, 27.20337827075402, 27.247024698727106, 27.27538491701244, 27.284383642039316, 27.249242232867626, 27.165727209133774, 27.06580958871236, 26.995586808969893, 26.860247558229446, 26.716840059059198, 26.58303865570965, 26.402892717997894, 26.230489987758485, 26.390312529440703, 26.660551601969967, 26.858105540871126, 27.029028969406525, 27.168652159318324, 27.292096017938963, 27.394662583891627, 27.48963840713952, 27.55081598514579, 27.584416045575352, 27.603107967175628, 27.57022222348417, 27.456237836546656, 27.44085110743842, 27.43632607409307, 27.386517829774597, 27.31400158954263, 27.254731520009692, 27.086214000355955, 26.969442304416795, 26.985537251227534, 26.97723799072767, 26.982604511236463, 26.990201955121908, 27.00003969743931, 27.00648453772864, 27.01360166880106, 27.016641658356193, 27.018558284125795, 27.036024580866595, 27.022060364624874, 27.02501493565369, 27.02490943267243, 27.018052653233767, 27.016898551423026, 27.01393485067783, 27.02378900509312, 27.010786914466927, 26.99792131116751, 26.99792131116751, 26.9883904369743, 26.9874128300159, 26.973352677799305, 26.95612040730975, 26.931675394910723, 26.90934869086035, 26.92144940344348, 26.9221172136517, 26.932617213651703, 26.915501706198356, 26.92172015934981, 26.914371295604813, 26.91848558377161, 26.918643282316232, 26.936512510464464, 26.93615511467825, 26.916096480820936, 26.912868168986968, 26.917424589568018, 26.95910216164669, 26.969917296181066, 26.954780453912388, 26.94529443432129, 26.929286199556994, 26.94637311904934, 26.965002056137667, 26.930558887903523, 26.90803679159654, 26.86220189718056, 26.82535059183863, 26.777326061075048], "out_ema_10": [25.95, 25.920909090909092, 25.94801652892562, 25.993831705484595, 26.02040775903285, 25.98578816648142, 25.96109940893934, 26.10635406185946, 26.212471505157737, 26.32520395876542, 26.456985057171707, 26.559351410413214, 26.645832972156263, 26.668408795400577, 26.77415265078229, 26.824779441549147, 26.853001361267484, 26.876092022855214, 26.916802564154267, 26.944656643398943, 26.90380998096277, 26.832208166242264, 26.780897590561853, 26.726188937732424, 26.68688185814471, 26.644721520300212, 26.6547721529729, 26.632086306977826, 26.60079788752731, 26.59156190797689, 26.584005197435637, 26.583276979720065, 26.56540843795278], "out_ema_200": [25.95, 25.948407960199006, 25.949617831241802, 25.95210919610507, 25.95397875634283, 25.952745136876736, 25.95172279720632, 25.959765356438098, 25.96703137279195, 25.975643000923373, 25.986333120317173, 25.99661836290108, 26.006950518494108, 26.0145430506484, 26.026836154622046, 26.037042760048696, 26.04642541915269, 26.055714718464603, 26.06610561678834, 26.076094615626268, 26.082501634376257, 26.086755349457093, 26.091364748964985, 26.09523176638822, 26.099358813488838, 26.10289753176258, 26.108838849854497, 26.1130295080649, 26.116481950770726, 26.120795563200872, 26.125066254114298, 26.129592958053458, 26.133129346530538], "out_ema_50": [25.95, 25.94372549019608, 25.94867743175702, 25.95853321874694, 25.965649563109803, 25.960329972399613, 25.95600330681531, 25.987532588900986, 26.015080330512713, 26.04713600382594, 26.086464003675907, 26.123073258433713, 26.158835091436313, 26.182802342752538, 26.22465323127205, 26.257121732006482, 26.28546989937878, 26.312706373912945, 26.343580633759498, 26.372067667729716, 26.385712072916785, 26.39058610927299, 26.396837634399542, 26.400098903638778, 26.404408750554904, 26.40639272112138, 26.417906732057798, 26.422302546486904, 26.423780877997224, 26.42873064748753, 26.433486308370373, 26.439231943336242, 26.441026769087763], "out_lower_bb": [NaN, 25.643725830020305, 25.655715899923926, 25.653262735856167, 25.70350344565371, 25.662082347448525, 25.6507820583484, 25.442837961756947, 25.42314101833925, 25.40488900419504, 25.37043130028334, 25.3772481094748, 25.396465117386658, 25.442315568645967, 25.442350628858662, 25.473604162829282, 25.50942326022832, 25.543822093042795, 25.571346073921198, 25.60022059475078, 25.688405665333626, 25.810566237979526, 25.881185991570185, 25.92281896050531, 25.98250514746419, 26.129326771280823, 26.33778463646937, 26.30921744860823, 26.275805245179605, 26.250021417974438, 26.22970683935449, 26.21598941396785, 26.195613163344966], "out_macd": [0.0, -0.012763532763536034, -0.00028181589435405385, 0.019870888956365462, 0.030647271515118035, 0.01401170489858572, 0.0024139053568745794, 0.06589239397397506, 0.10929129652043201, 0.15341532220189436, 0.20358753238307514, 0.2381829958312025, 0.2637699487226861, 0.2596711802049292, 0.2917912768909616, 0.2978843295436491, 0.2934719425388508, 0.2866705345716838, 0.28764754502963896, 0.28274181196929504, 0.2477559320847611, 0.20076977625403458, 0.16486016953475868, 0.12926306832125434, 0.1022936805520267, 0.07561061400289404, 0.07338757765809589, 0.05724830328358976, 0.03836712474762294, 0.030316433589845815, 0.023663425604809163, 0.02057444868656333, 0.010341495845356263], "out_signal": [0.0, -0.002552706552707207, -0.0020985284210365764, 0.0022953550544438316, 0.007965738346578672, 0.009174931656980082, 0.007822726396958982, 0.019436659912362198, 0.037407587233976164, 0.0606091342275598, 0.08920481385866288, 0.11900045025317083, 0.1479543499470739, 0.17029771599864496, 0.19459642817710832, 0.21525400845041648, 0.23089759526810333, 0.24205218312881943, 0.25117125550898334, 0.25748536680104567, 0.2555394798577888, 0.24458553913703798, 0.22864046521658216, 0.2087649858375166, 0.18747072478041865, 0.16509870262491375, 0.14675647763155017, 0.1288548427619581, 0.11075729915909108, 0.09466912604524202, 0.08046798595715546, 0.06848927850303703, 0.05685972197150088], "out_sma_10": [25.95, 25.869999999999997, 25.936666666666667, 26.002499999999998, 26.03, 25.996666666666666, 25.975714285714282, 26.07375, 26.142222222222223, 26.21125, 26.321250000000003, 26.44425, 26.540750000000003, 26.59775, 26.70875, 26.831010000000003, 26.94401, 26.96601, 27.00701, 27.030759999999997, 26.99776, 26.94676, 26.89826, 26.869259999999997, 26.795260000000003, 26.735500000000002, 26.7075, 26.6625, 26.5985, 26.5465, 26.529500000000002, 26.5365, 26.53], "out_sma_200": [25.95, 25.869999999999997, 25.936666666666667, 26.002499999999998, 26.03, 25.996666666666666, 25.975714285714282, 26.07375, 26.142222222222223, 26.21125, 26.2875, 26.348541666666666, 26.401346153846152, 26.427678571428572, 26.4825, 26.51813125, 26.5453, 26.56945, 26.597373684210528, 26.621005000000004, 26.625719047619047, 26.62045909090909, 26.617395652173915, 26.611670833333335, 26.607604000000002, 26.601734615384615, 26.605374074074074, 26.60268214285714, 26.59776206896552, 26.596169999999997, 26.59468064516129, 26.594221875, 26.59091212121212], "out_sma_50": [25.95, 25.869999999999997, 25.936666666666667, 26.002499999999998, 26.03, 25.996666666666666, 25.975714285714282, 26.07375, 26.142222222222223, 26.21125, 26.2875, 26.348541666666666, 26.401346153846152, 26.427678571428572, 26.4825, 26.51813125, 26.5453, 26.56945, 26.597373684210528, 26.621005000000004, 26.625719047619047, 26.62045909090909, 26.617395652173915, 26.611670833333335, 26.607604000000002, 26.601734615384615, 26.605374074074074, 26.60268214285714, 26.59776206896552, 26.596169999999997, 26.59468064516129, 26.594221875, 26.59091212121212], "out_upper_bb": [NaN, 26.09627416997969, 26.21761743340941, 26.35173726414383, 26.356496554346293, 26.331250985884807, 26.300646513080164, 26.704662038243054, 26.861303426105195, 27.017610995804958, 27.204568699716663, 27.319835223858533, 27.406227190305646, 27.413041574211178, 27.52264937114134, 27.562658337170717, 27.58117673977168, 27.595077906957204, 27.623401294499857, 27.641789405249227, 27.63060433466638, 27.58044376202047, 27.55782400842981, 27.54419103949469, 27.521504852535816, 27.43718322871917, 27.31372536353064, 27.319292551391776, 27.32970475482039, 27.327238582025565, 27.29755316064551, 27.267270586032144, 27.232646836655036], "overall_ema_10": [27.89, 27.859090909090906, 27.87471074380165, 27.932036063110438, 27.966211324363083, 27.987809265387973, 28.008207580771977, 27.930351656995253, 27.84028771935975, 27.786126315839795, 27.733194258414375, 27.688977120520853, 27.645526734971607, 27.617249146794947, 27.59411293828677, 27.538819676780083, 27.49176155372916, 27.440532180323856, 27.367708147537698, 27.30994302980357, 27.304498842566556, 27.26640814391809, 27.219788481387525, 27.185281484771608, 27.167957578449496, 27.15869256418595, 27.13347573433396, 27.005571055364147, 26.930921772570663, 26.873481450285087, 26.799212095687796, 26.71480989647183, 26.65395355165877, 26.596234724084447, 26.546010228796362, 26.489462914469748, 26.47137874820252, 26.48385533943842, 26.532245277722343, 26.540927954500095, 26.516213780954622, 26.54053854805378, 26.552258812044002, 26.550029937126908, 26.56093358492201, 26.578036569481647, 26.51112082957589, 26.363644315107546, 26.14570898508799, 26.020125533253808, 25.963739072662207, 25.92760469581453, 25.851676569302796, 25.729553556702285, 25.602362000938232, 25.498296182585825, 25.38860596757022, 25.30158670073927, 25.208570936968492, 25.28519440297422, 25.37334087516072, 25.403642534222406, 25.41843480072742, 25.467810291504254, 25.489117511230752, 25.582005236461523, 25.792549738923064, 26.00117705911887, 26.145508502915437, 26.26450695693081, 26.35823296476157, 26.434008789350372, 26.47873446401394, 26.528964561465948, 26.56278918665396, 26.5804638799896, 26.627652265446034, 26.63898821718312, 26.63008126860437, 26.601884674312664, 26.59608746080127, 26.584980649746495, 26.617711440701676, 26.65903663330137, 26.689211790882936, 26.720264192540583, 26.749307066624112, 26.776705781783363, 26.788213821459113, 26.80126585392109, 26.812853880480894, 26.817789538575273, 26.769100531561588, 26.72926407127766, 26.700306967408995, 26.649342064243722, 26.64037077983577, 26.614848819865628, 26.61760357989006, 26.621675656273684, 26.62500735513301, 26.620460563290642, 26.662195006328705, 26.670886823359847, 26.668907400930784, 26.703651509852456, 26.724805780788373, 26.755750184281396, 26.748341059866597, 26.74500632170903, 26.712277899580116, 26.680954645111, 26.698053800545363, 26.693862200446205, 26.709523618546896, 26.70961023335655, 26.720590190928085, 26.691391974395703, 26.667502524505572, 26.660683883686374, 26.62146863210703, 26.62029251717848, 26.61205751405512, 26.618047056954186, 26.638402137507967, 26.55414720341561, 26.494302257340046, 26.441701846914583, 26.423210602021022, 26.40899049256265, 26.361901312096713, 26.313373800806396, 26.310942200659778, 26.310770891448904, 26.31699436573092, 26.319359026507115, 26.348566476233096, 26.276099844190714, 26.187718054337857, 26.166314771730974, 26.172439358688976, 26.166541293472797, 26.10535196738683, 26.05892433695286, 26.186392639325067, 26.277957613993237, 26.3787835023581, 26.500822865565716, 26.59521870819013, 26.67517894306465, 26.69241913523471, 26.793797474282947, 26.840852478958773, 26.866152028238997, 26.88685165946827, 26.92560590320131, 26.951859375346523, 26.909703125283517, 26.83702982977742, 26.78484258799971, 26.729416662908854, 26.689522724198152, 26.646882228889396, 26.65654000545496, 26.633532731735876, 26.601981325965717, 26.59253017579013, 26.58479741655556, 26.583925159, 26.565938766454543], "overall_ema_200": [27.89, 27.888308457711442, 27.88887255265959, 27.891868845667954, 27.8941388074026, 27.896037923746857, 27.898067397142412, 27.8949025474196, 27.89032640266916, 27.886864448413746, 27.882965299673312, 27.879055197189, 27.874785991246824, 27.87095727491601, 27.867166655265102, 27.86142370347142, 27.855638392989118, 27.84921413037231, 27.84116224847806, 27.833289987299175, 27.827784614291225, 27.8204932250943, 27.812428615889385, 27.804643256527303, 27.797532378352905, 27.790760911901636, 27.783091649096644, 27.769628050598172, 27.757940209298688, 27.746567669902685, 27.733815752789226, 27.719897188084857, 27.706565872780534, 27.69293337653396, 27.679272347911734, 27.664901478778283, 27.65221589192477, 27.6411490671295, 27.632281912232692, 27.621811445444308, 27.609703868872725, 27.600154576645135, 27.590252541056625, 27.579802267016262, 27.570152493215108, 27.561046498257745, 27.54760324951886, 27.52921913758335, 27.505694569050185, 27.485289647965107, 27.467625074353514, 27.450683531325122, 27.431373247431342, 27.408971523576305, 27.385300165132758, 27.361864342594124, 27.33731842873747, 27.313166006560976, 27.28805987714246, 27.27156176891219, 27.256620855788686, 27.239540051253478, 27.222081941290757, 27.206837344860006, 27.190699659836525, 27.17885190202721, 27.1744852164349, 27.172152030201715, 27.168399273682297, 27.164733609267547, 27.16090541415046, 27.157065559283293, 27.1523186382954, 27.14836521900888, 27.144053127277452, 27.139236678249816, 27.136259198864245, 27.131818808825795, 27.126427576897182, 27.119945710460396, 27.1144736138389, 27.10870770723354, 27.105287730047134, 27.102697802384977, 27.09993464017219, 27.097547230817245, 27.09538258175439, 27.0934384764633, 27.090916700578095, 27.088619021965382, 27.086393957070204, 27.083942275905326, 27.07862941743861, 27.073369423235242, 27.068360772257776, 27.06190942129004, 27.057313307645362, 27.051767901599142, 27.047571206060844, 27.04351577117467, 27.039500688874426, 27.035127547691598, 27.03328548254044, 27.03006871156989, 27.026386435832876, 27.02473084940668, 27.022693726527013, 27.021423142183462, 27.018374155694076, 27.01550476111006, 27.011022126671154, 27.006335339341096, 27.00403349516855, 27.000759530042494, 26.998562917803266, 26.995691644989304, 26.993445956979464, 26.98913306188514, 26.984863081169866, 26.98133210523783, 26.97599546737477, 26.972403472674525, 26.96844920926483, 26.965230809172642, 26.962890204106248, 26.955050500582804, 26.947786316497403, 26.940395407875542, 26.93442132421509, 26.928556435416933, 26.92080960521378, 26.912592594216626, 26.906497145517953, 26.900561850537677, 26.895033871925364, 26.88941164434402, 26.885337896639104, 26.87603105189643, 26.865224772773082, 26.857312088466884, 26.85077166967617, 26.843699314754023, 26.833612754408215, 26.823825562822062, 26.823190482594978, 26.8218652041612, 26.821971023025267, 26.824239968069794, 26.826187829084024, 26.828265562127964, 26.827685805290873, 26.831887936581513, 26.834084076516028, 26.83553597625219, 26.836973429224805, 26.839590609033515, 26.8418832397894, 26.840670471234283, 26.837380217789168, 26.834520713134552, 26.830993143849632, 26.827799182219287, 26.824089737620092, 26.82285501386268, 26.819941033625238, 26.816359530803098, 26.813709187213018, 26.81108521520095, 26.808785859825818, 26.805564109976807], "overall_ema_50": [27.89, 27.883333333333333, 27.88575163398693, 27.897682942458033, 27.90640125844007, 27.913405130658106, 27.920722576514653, 27.907360906847412, 27.88883694971614, 27.875251186982172, 27.86033937572797, 27.845816262954326, 27.83029405656396, 27.81694919160067, 27.804127654675156, 27.783965785864368, 27.764202421712824, 27.74246899341036, 27.71492118974721, 27.68884584897281, 27.672812678424858, 27.650153357702315, 27.625049304459086, 27.60171403761755, 27.58164682045608, 27.563425376516626, 27.54211457743754, 27.498502241067442, 27.463070780633426, 27.42981310296153, 27.391977295002256, 27.350527205002166, 27.312471236178553, 27.274197854367632, 27.23677833066694, 27.197492905934904, 27.16582651746687, 27.141284301095617, 27.125939818699713, 27.104530414044824, 27.077097848788164, 27.060348913541567, 27.042492093402682, 27.02278652111238, 27.00659881440209, 26.992810625602008, 26.96211216969605, 26.91261757480601, 26.8440835522646, 26.789609687469913, 26.74727205266717, 26.70875158001356, 26.661741714130674, 26.603634195929473, 26.541923050991063, 26.482631950952197, 26.420371874444267, 26.36114160485822, 26.29952820858927, 26.2732722004093, 26.253536035687368, 26.225554230366296, 26.196512887998992, 26.176649637489227, 26.153447690921023, 26.147430134414318, 26.170668168358855, 26.20083804410949, 26.22413851296794, 26.246721316380963, 26.26763420593465, 26.28753090374114, 26.302921848692467, 26.320650403645704, 26.336115093698815, 26.348816462573375, 26.3680785620803, 26.380702932194797, 26.38891066034402, 26.39228671287955, 26.399255861394078, 26.40457916094725, 26.41871331149834, 26.435430436537622, 26.45070767432046, 26.466758353758873, 26.48296390851343, 26.499318265042316, 26.512678333079872, 26.526298790606155, 26.539581190974545, 26.55136232074025, 26.551308896397497, 26.55125756712701, 26.55199256449458, 26.546816385494793, 26.548902017436173, 26.546984291262206, 26.550239809251924, 26.55375981673224, 26.55714178470352, 26.558822499028874, 26.570241224557154, 26.57572196084903, 26.579026981992207, 26.590045531718005, 26.599063354003572, 26.6106687126701, 26.614760135702646, 26.61927934606725, 26.61715074426069, 26.614125224877917, 26.620434039588588, 26.622573881173352, 26.628747454460672, 26.63193382879555, 26.637348188450627, 26.634314926158446, 26.631400615328705, 26.63134568923738, 26.624038015149644, 26.62368358318299, 26.62177442305817, 26.622685229997067, 26.626893652350123, 26.609172332650118, 26.594106750977563, 26.578847662703932, 26.569481087695934, 26.56067790778629, 26.544572891794672, 26.52694258231253, 26.518042873202234, 26.50988432915509, 26.503418277031358, 26.49661756028503, 26.495965891254247, 26.474555464146235, 26.447710151826776, 26.43289798901004, 26.42376473453906, 26.412636705733604, 26.38978820746954, 26.368620042470738, 26.38396827609934, 26.395969520173875, 26.413088362519996, 26.438065289479997, 26.46088625852, 26.483400522891763, 26.49463971807248, 26.524261689912777, 26.544980839327962, 26.56204041425628, 26.578430986246232, 26.598884673060105, 26.617359783920495, 26.62138489043342, 26.61701685551446, 26.614388743533503, 26.60911859672827, 26.605231592935002, 26.599340157917947, 26.60328760270548, 26.60041357906997, 26.594907164204482, 26.593146098941563, 26.591454095061504, 26.591004914863014, 26.586847859378192], "overall_lower_bb": [NaN, 27.56458369439657, 27.617074822534498, 27.547459139339242, 27.59832680907223, 27.64429558746365, 27.679634224032363, 27.525773031327283, 27.36708422668609, 27.314098015191334, 27.263950490277523, 27.227812820744973, 27.191969265017065, 27.174487381331517, 27.1617785985424, 27.11040157884838, 27.068213775223523, 27.020116850526822, 26.944082583571195, 26.88556000372621, 26.856080412644072, 26.799096189734477, 26.743812832482835, 26.737938777116437, 26.75334422729412, 26.79234994662394, 26.862540617342503, 26.682006974753357, 26.583250787027144, 26.513307930407677, 26.42000417975073, 26.31388367633904, 26.236116399100652, 26.17065413760985, 26.121000432982544, 26.05001487926227, 26.02087227270596, 26.014806744064654, 26.016413544534828, 26.010779455614205, 26.019605422403068, 26.036003249582595, 26.046470769476638, 26.061585284384012, 26.099404003350116, 26.160909950090804, 26.177953611815624, 25.981815371827732, 25.643253032059842, 25.488051521276972, 25.410945959756408, 25.35329238423503, 25.253679949999363, 25.09412172924598, 24.92147530127289, 24.772615082987564, 24.614116357960683, 24.486257767132376, 24.373772790866223, 24.378690411287646, 24.3854131910301, 24.409752441770557, 24.441159940940803, 24.489961344290343, 24.567607282002108, 24.674510012241516, 24.567687470559303, 24.42144839803004, 24.38689445912888, 24.350471030593482, 24.317847840681676, 24.295403982061035, 24.30983741610837, 24.372361592860482, 24.479684014854215, 24.60908395442464, 24.78489203282437, 24.995777776515826, 25.289762163453346, 25.389648892561574, 25.47417392590693, 25.623482170225408, 25.823998410457367, 25.998768479990304, 26.291285999644042, 26.4940576955832, 26.491962748772465, 26.496262009272332, 26.49539548876353, 26.493798044878094, 26.492460302560684, 26.492515462271363, 26.472398331198946, 26.448858341643806, 26.432441715874205, 26.390975419133405, 26.380939635375125, 26.35898506434631, 26.363090567327568, 26.386447346766232, 26.394601448576978, 26.404065149322175, 26.402710994906876, 26.40221308553307, 26.398578688832494, 26.398578688832494, 26.402109563025697, 26.402587169984102, 26.404147322200693, 26.40837959269025, 26.402824605089283, 26.395151309139646, 26.40555059655652, 26.417382786348302, 26.4278827863483, 26.473998293801642, 26.484779840650198, 26.49812870439519, 26.487014416228387, 26.485856717683767, 26.44848748953554, 26.450344885321748, 26.442903519179065, 26.43963183101303, 26.442075410431986, 26.331897838353306, 26.26158270381893, 26.207719546087613, 26.17970556567871, 26.157213800443007, 26.09862688095066, 26.035497943862335, 26.022441112096473, 26.00846320840346, 26.010798102819443, 26.00964940816137, 26.02867393892495, 25.95510835001926, 25.852329660670883, 25.831729368842122, 25.821946349939438, 25.818919426032927, 25.76498403287549, 25.737791545726548, 25.731706423189816, 25.707420131833043, 25.669229503213046, 25.611264532836156, 25.57151716392079, 25.542197821362826, 25.560058203341438, 25.547385783999474, 25.549326951612706, 25.561941922351544, 25.57637735350686, 25.591464505083078, 25.600220594750784, 25.688405665333622, 25.810566237979522, 25.881185991570177, 25.922818960505303, 25.98250514746418, 26.129326771280812, 26.337784636469337, 26.309217448608205, 26.275805245179587, 26.25002141797442, 26.229706839354474, 26.21598941396784, 26.19561316334496], "overall_macd": [0.0, -0.013561253561256592, -0.006082905171229669, 0.019389680093567563, 0.03354182319169752, 0.041455418802012645, 0.04837968409439952, 0.011771861356589142, -0.02861058507738079, -0.0513556860147979, -0.07237186839009624, -0.08841164810419144, -0.10316177012401795, -0.11035161763101797, -0.11472712074754199, -0.13280220585880897, -0.14624790267408727, -0.16069968333934526, -0.18375222165726157, -0.19892156396722172, -0.1901918855608713, -0.19594279979451912, -0.204996162230632, -0.20815767226199355, -0.20347614681919168, -0.195335622363217, -0.19446956334656562, -0.2386403767854084, -0.2573651978353766, -0.2675072633550357, -0.2843706222282165, -0.3047123350521872, -0.3135793484036995, -0.32043094748646794, -0.32346361403295276, -0.32893406658039126, -0.3171068249400051, -0.2922609025728633, -0.2527119787516199, -0.23240769964663954, -0.2278113818333729, -0.20206997748584854, -0.1831891623704287, -0.17149406035840187, -0.15479283729645843, -0.13635406894540125, -0.1558524234402121, -0.2100365766946659, -0.2927730320741375, -0.3311246933307146, -0.33705691006073124, -0.33347608943540763, -0.34721218621687555, -0.38034203769846187, -0.41392990381424966, -0.4355280336335774, -0.4582555936500512, -0.4696432193763407, -0.48278573845675865, -0.4205722051042997, -0.35586847150787904, -0.31946676032540466, -0.2916937186830104, -0.25025679182719784, -0.22331610221848663, -0.16655839836871777, -0.06116067143948101, 0.03806729890609617, 0.1038092437762117, 0.15453231461431827, 0.19091611866566538, 0.21684740538776381, 0.22711439748755424, 0.23855304488781925, 0.24160551171266675, 0.23685624199751487, 0.2447950621124555, 0.23625943613854616, 0.2189023566873196, 0.1936351023402061, 0.1792105001897326, 0.16307486602409682, 0.16692216272026172, 0.17441594602670918, 0.17670405606991935, 0.1792750362340314, 0.18084175817191195, 0.1816038137281133, 0.17534498188493686, 0.17003854688660525, 0.164342182749607, 0.15601207201264344, 0.12457381349209129, 0.09852305466838729, 0.07858558773051172, 0.05010369098168965, 0.04157680673709052, 0.026445181682355212, 0.02465892066587827, 0.023776135873305293, 0.02281354225093679, 0.018608506880124054, 0.035044920684985215, 0.03635498938469084, 0.03297849062366609, 0.0459116783109117, 0.0523304244668914, 0.06274590450970408, 0.05583215349470194, 0.050975714340559364, 0.033427498885430396, 0.01730365488057828, 0.023220259664459064, 0.019613949912066886, 0.024941041132706232, 0.023246414127417125, 0.02644012329276535, 0.011888868384783535, 0.0003528268656012301, -0.0031053575367891995, -0.020537207338811925, -0.020399343709755158, -0.023249742932463846, -0.019633961777234532, -0.009796709170974083, -0.04625132084218464, -0.070296941714588, -0.08993044021331542, -0.09351873174122716, -0.09486547032587112, -0.11039507496824896, -0.12569154498756419, -0.11989030018802538, -0.11318117334863587, -0.10384289820838788, -0.09653977212177622, -0.07775196938016293, -0.10442532085747303, -0.13689674642109395, -0.1384410627866508, -0.1277029509615275, -0.12262092088814924, -0.14197122871227918, -0.1539183789595313, -0.08893203366653069, -0.042587380987779255, 0.0055753797262028115, 0.060596626670477605, 0.10062071898670055, 0.13202853240839474, 0.13399159383669001, 0.17229323348750114, 0.18459117642203893, 0.18633126075625484, 0.18557114152230625, 0.19243348523904302, 0.19322382877507494, 0.16372083492125356, 0.12198805244408462, 0.09109213395121785, 0.060263797423171894, 0.03781693777956363, 0.015411940192358031, 0.017226692052037862, 0.004890937046923227, -0.010413611028845082, -0.015106193013803448, -0.01861056701325481, -0.018750910551137423, -0.026225528302457946], "overall_signal": [0.0, -0.0027122507122513185, -0.0033863816040469886, 0.0011688307354759215, 0.007643429226720242, 0.014405827141778722, 0.021200598532302883, 0.01931485109716014, 0.009729763862251953, -0.0024873261131580166, -0.016464234568545663, -0.030853717275674823, -0.04531532784534345, -0.05832258580247836, -0.06960349279149108, -0.08224323540495466, -0.09504416885878118, -0.108175271754894, -0.12329066173536753, -0.1384168421817384, -0.14877185085756497, -0.1582060406449558, -0.16756406496209106, -0.17568278642207158, -0.18124145850149562, -0.1840602912738399, -0.18614214568838508, -0.19664179190778974, -0.20878647309330714, -0.22053063114565286, -0.23329862936216558, -0.24758137050016993, -0.26078096608087586, -0.2727109623619943, -0.282861492696186, -0.2920760074730271, -0.2970821709664227, -0.29611791728771086, -0.28743672958049266, -0.276430923593722, -0.2667070152416522, -0.25377960769049146, -0.23966151862647894, -0.22602802697286353, -0.21178098903758252, -0.1966956050191463, -0.18852696870335947, -0.19282889030162076, -0.21281771865612414, -0.23647911359104223, -0.25659467288498006, -0.2719709561950656, -0.2870192021994276, -0.30568376929923446, -0.32733299620223755, -0.3489720036885055, -0.37082872168081465, -0.39059162121991986, -0.40903044466728766, -0.4113387967546901, -0.4002447317053279, -0.3840891374293433, -0.36561005368007676, -0.342539401309501, -0.3186947414912982, -0.2882674728667821, -0.2428461125813219, -0.1866634302838383, -0.12856889547182832, -0.071948653454599, -0.019375699030546124, 0.027868921853115864, 0.06771801698000354, 0.10188502256156669, 0.1298291203917867, 0.15123454471293235, 0.16994664819283697, 0.18320920578197883, 0.190347835963047, 0.19100528923847881, 0.18864633142872958, 0.18353203834780304, 0.1802100632222948, 0.1790512397831777, 0.178581803040526, 0.1787204496792271, 0.17914471137776408, 0.17963653184783393, 0.17877822185525452, 0.1770302868615247, 0.17449266603914115, 0.1707965472338416, 0.16155200048549156, 0.1489462113220707, 0.1348740866037589, 0.11792000747934507, 0.10265136733089417, 0.08741013020118638, 0.07485988829412477, 0.06464313780996088, 0.056277218698156065, 0.04874347633454967, 0.046003765204636775, 0.04407401004064759, 0.0418549061572513, 0.04266626058798338, 0.04459909336376499, 0.04822845559295281, 0.04974919517330264, 0.049994499006753984, 0.04668109898248927, 0.04080561016210707, 0.03728854006257747, 0.03375362203247536, 0.03199110585252154, 0.030242167507500656, 0.029481758664553596, 0.025963180608599583, 0.02084110985999991, 0.01605181638064209, 0.008734011636751287, 0.002907340567449999, -0.0023240761325327704, -0.005786053261473123, -0.006588184443373316, -0.01452081172313558, -0.025676037721426067, -0.03852691821980394, -0.04952528092408859, -0.0585933188044451, -0.06895367003720587, -0.08030124502727753, -0.0882190560594271, -0.09321147951726885, -0.09533776325549266, -0.09557816502874938, -0.09201292589903211, -0.0944954048907203, -0.10297567319679504, -0.1100687511147662, -0.11359559108411847, -0.11540065704492462, -0.12071477137839554, -0.1273554928946227, -0.11967080104900431, -0.10425411703675931, -0.0822882176841669, -0.053711248813238, -0.02284485525325029, 0.008129822279078717, 0.033302176590600974, 0.061100387969981004, 0.0857985456603926, 0.10590508867956505, 0.12183829924811329, 0.13595733644629926, 0.14741063491205442, 0.15067267491389424, 0.1449357504199323, 0.13416702712618941, 0.11938638118558592, 0.10307249250438147, 0.08554038204197678, 0.071877644043989, 0.05848030264457584, 0.044701519909891664, 0.032739977325152644, 0.022469868457471155, 0.014225712655749439, 0.006135464464107963], "overall_sma_10": [27.89, 27.805, 27.85166666666667, 27.93625, 27.973000000000003, 27.991666666666664, 28.00714285714286, 27.95375, 27.89611111111111, 27.86074, 27.82124, 27.79824, 27.748739999999998, 27.678739999999998, 27.61574, 27.53624, 27.45424, 27.41724, 27.37774, 27.3285, 27.307, 27.267500000000002, 27.2235, 27.1775, 27.1375, 27.1202, 27.0942, 27.016199999999998, 26.9717, 26.928199999999997, 26.8467, 26.770699999999998, 26.70771, 26.63836, 26.56136, 26.47316, 26.41016, 26.421159999999997, 26.43666, 26.433159999999997, 26.427159999999997, 26.45866, 26.481150000000003, 26.5015, 26.5305, 26.572499999999998, 26.5545, 26.470499999999998, 26.312, 26.1995, 26.130000000000003, 26.041499999999996, 25.932, 25.796000000000003, 25.637999999999998, 25.4755, 25.344, 25.265, 25.2275, 25.244999999999997, 25.251, 25.2285, 25.226, 25.277, 25.3325, 25.429499999999997, 25.613999999999997, 25.817, 26.017500000000002, 26.134500000000003, 26.235500000000002, 26.359, 26.478499999999997, 26.584999999999997, 26.698, 26.764, 26.774, 26.749000000000002, 26.728499999999997, 26.696000000000005, 26.675, 26.651, 26.659499999999998, 26.6685, 26.6795, 26.6995, 26.7035, 26.7245, 26.7495, 26.788, 26.817500000000003, 26.848000000000003, 26.8265, 26.796999999999997, 26.771500000000003, 26.7275, 26.6995, 26.659499999999998, 26.6385, 26.616500000000002, 26.594, 26.570000000000004, 26.6, 26.616000000000003, 26.625, 26.669, 26.690999999999995, 26.7305, 26.738999999999997, 26.748, 26.740499999999997, 26.734500000000004, 26.726999999999997, 26.7235, 26.735500000000002, 26.720499999999998, 26.7155, 26.682, 26.666500000000003, 26.6565, 26.6445, 26.651999999999997, 26.631999999999998, 26.628999999999998, 26.624000000000002, 26.5705, 26.516, 26.4805, 26.458499999999997, 26.43, 26.4005, 26.3485, 26.320999999999998, 26.2875, 26.249000000000002, 26.264499999999998, 26.29, 26.264499999999998, 26.209500000000002, 26.182, 26.187, 26.1915, 26.1445, 26.0985, 26.139999999999997, 26.176, 26.21125, 26.32125, 26.44425, 26.540750000000003, 26.59775, 26.708750000000002, 26.83101, 26.944010000000002, 26.96601, 27.00701, 27.030759999999997, 26.99776, 26.94676, 26.89826, 26.869260000000004, 26.795260000000003, 26.735500000000002, 26.7075, 26.6625, 26.5985, 26.5465, 26.529500000000002, 26.5365, 26.53], "overall_sma_200": [27.89, 27.805, 27.85166666666667, 27.93625, 27.973000000000003, 27.991666666666664, 28.00714285714286, 27.95375, 27.89611111111111, 27.86074, 27.82749090909091, 27.799366666666668, 27.772492307692307, 27.752314285714284, 27.734826666666667, 27.707025, 27.68190588235294, 27.65568888888889, 27.623284210526315, 27.59462, 27.579638095238096, 27.55760909090909, 27.533799999999996, 27.512808333333336, 27.495896, 27.48132307692308, 27.464237037037037, 27.4273, 27.3986, 27.37248, 27.343206451612904, 27.3117, 27.283469696969696, 27.255617647058823, 27.228885714285713, 27.201277777777776, 27.17935135135135, 27.16252631578947, 27.151948717948716, 27.13765, 27.119780487804878, 27.108595238095237, 27.096883720930233, 27.084227272727272, 27.07368888888889, 27.06458695652174, 27.04640425531915, 27.01835416666667, 26.9805306122449, 26.95002, 26.92570588235294, 26.903384615384613, 26.877094339622644, 26.845666666666666, 26.812654545454542, 26.780821428571432, 26.747736842105265, 26.71605172413793, 26.683406779661016, 26.66585, 26.65116393442623, 26.63324193548387, 26.615015873015874, 26.6005625, 26.58493846153846, 26.576075757575758, 26.5785223880597, 26.583838235294117, 26.58689855072464, 26.58994285714286, 26.59261971830986, 26.59515277777778, 26.59631506849315, 26.59845945945946, 26.600013333333333, 26.600802631578947, 26.603909090909095, 26.60501282051282, 26.604822784810125, 26.603199999999998, 26.602790123456792, 26.601963414634145, 26.603927710843376, 26.60679761904762, 26.60936470588235, 26.612279069767443, 26.61535632183908, 26.618590909090912, 26.62107865168539, 26.623733333333334, 26.626384615384616, 26.62870652173913, 26.627860215053765, 26.627031914893614, 26.62643157894737, 26.62428125, 26.62403092783505, 26.62276530612245, 26.622838383838385, 26.62301, 26.62317821782178, 26.622950980392158, 26.625155339805826, 26.625971153846155, 26.62629523809524, 26.628500000000003, 26.630289719626166, 26.63274074074074, 26.633495412844034, 26.634372727272726, 26.633747747747748, 26.632910714285714, 26.63416814159292, 26.634526315789472, 26.635791304347826, 26.636431034482758, 26.63757264957265, 26.636915254237287, 26.636268907563025, 26.636216666666666, 26.634636363636364, 26.634475409836064, 26.633991869918702, 26.63408064516129, 26.634848, 26.631198412698414, 26.628, 26.6246953125, 26.622488372093024, 26.620353846153847, 26.616763358778623, 26.612810606060606, 26.61045864661654, 26.608216417910448, 26.606266666666667, 26.604235294117647, 26.603328467153283, 26.59859420289855, 26.592776978417266, 26.589042857142857, 26.586283687943265, 26.583140845070425, 26.577874125874125, 26.572819444444445, 26.574110344827588, 26.574904109589042, 26.576656462585035, 26.57985472972973, 26.582808724832212, 26.585823333333334, 26.587043046357618, 26.591404605263158, 26.59441895424837, 26.596922727272727, 26.599394193548388, 26.6026032051282, 26.60558025477707, 26.606304430379744, 26.60569874213836, 26.605350625, 26.604572049689445, 26.603988271604937, 26.603074233128833, 26.60366524390244, 26.603218787878788, 26.602356024096387, 26.602042514970062, 26.601732738095237, 26.601604142011833, 26.60091823529412], "overall_sma_50": [27.89, 27.805, 27.85166666666667, 27.93625, 27.973000000000003, 27.991666666666664, 28.00714285714286, 27.95375, 27.89611111111111, 27.86074, 27.82749090909091, 27.799366666666668, 27.772492307692307, 27.752314285714284, 27.734826666666667, 27.707025, 27.68190588235294, 27.65568888888889, 27.623284210526315, 27.59462, 27.579638095238096, 27.55760909090909, 27.533799999999996, 27.512808333333336, 27.495896, 27.48132307692308, 27.464237037037037, 27.4273, 27.3986, 27.37248, 27.343206451612904, 27.3117, 27.283469696969696, 27.255617647058823, 27.228885714285713, 27.201277777777776, 27.17935135135135, 27.16252631578947, 27.151948717948716, 27.13765, 27.119780487804878, 27.108595238095237, 27.096883720930233, 27.084227272727272, 27.07368888888889, 27.06458695652174, 27.04640425531915, 27.01835416666667, 26.9805306122449, 26.95002, 26.906419999999997, 26.86732, 26.81862, 26.75842, 26.69662, 26.635519999999996, 26.571420000000003, 26.518019999999996, 26.46512, 26.426872, 26.392372, 26.353372, 26.314072, 26.278071999999998, 26.239971999999998, 26.214171999999998, 26.203371999999998, 26.197972, 26.193072, 26.188072000000002, 26.178072, 26.171671999999997, 26.165072, 26.159572000000004, 26.152071999999997, 26.142932000000002, 26.139332, 26.144531999999998, 26.144432, 26.141632, 26.143732, 26.147732, 26.155430000000003, 26.165599999999998, 26.175700000000003, 26.1882, 26.198, 26.2052, 26.207000000000004, 26.2126, 26.221799999999998, 26.2256, 26.224500000000003, 26.224700000000002, 26.2239, 26.2192, 26.226999999999997, 26.243, 26.2723, 26.296, 26.3146, 26.331300000000002, 26.3581, 26.388700000000004, 26.421300000000002, 26.4579, 26.496399999999998, 26.5361, 26.5746, 26.5966, 26.6125, 26.6325, 26.6583, 26.678, 26.701900000000002, 26.7161, 26.7167, 26.7091, 26.704399999999996, 26.701, 26.6943, 26.691100000000002, 26.689, 26.686799999999998, 26.6871, 26.6774, 26.665100000000002, 26.6554, 26.6504, 26.647799999999997, 26.639400000000002, 26.6306, 26.6213, 26.610599999999998, 26.601, 26.5904, 26.582399999999996, 26.5634, 26.542399999999997, 26.5266, 26.5133, 26.4993, 26.484899999999996, 26.4709, 26.474700000000002, 26.480099999999997, 26.48475, 26.49575, 26.50355, 26.51145, 26.514049999999997, 26.52705, 26.531101999999997, 26.536501999999995, 26.542901999999998, 26.547702, 26.552702, 26.549202, 26.545102, 26.541502, 26.539801999999998, 26.539202, 26.532801999999997, 26.533302, 26.528302, 26.523301999999997, 26.518901999999997, 26.518702000000005, 26.519102000000004, 26.516202], "overall_upper_bb": [NaN, 28.04541630560343, 28.086258510798842, 28.32504086066076, 28.347673190927775, 28.33903774586968, 28.334651490253357, 28.381726968672716, 28.425137995536133, 28.407381984808666, 28.391031327904294, 28.370920512588363, 28.35301535036755, 28.330141190097052, 28.307874734790932, 28.303648421151625, 28.295597989482356, 28.291260927250956, 28.302485837481434, 28.30367999627379, 28.272159587355933, 28.266643810265514, 28.22842716751718, 28.118301222883563, 27.99989577270587, 27.864090053376056, 27.685899382657503, 27.75143302524664, 27.76618921297285, 27.743392069592325, 27.73369582024927, 27.724316323660958, 27.695093600899348, 27.64520586239015, 27.57785956701746, 27.543345120737733, 27.483487727294037, 27.422553255935345, 27.391946455465174, 27.3505805443858, 27.25425457759693, 27.193356750417404, 27.14238923052336, 27.078274715615986, 26.99245599664988, 26.884750049909194, 26.786706388184378, 26.90984462817227, 27.105406967940166, 27.14460847872303, 27.14621404024359, 27.146867615764965, 27.159470050000646, 27.20337827075402, 27.247024698727106, 27.27538491701244, 27.284383642039316, 27.249242232867626, 27.165727209133774, 27.06580958871236, 26.995586808969893, 26.860247558229446, 26.716840059059198, 26.58303865570965, 26.402892717997894, 26.230489987758485, 26.390312529440703, 26.660551601969967, 26.858105540871126, 27.029028969406525, 27.168652159318324, 27.292096017938963, 27.394662583891627, 27.48963840713952, 27.55081598514579, 27.584416045575352, 27.603107967175628, 27.57022222348417, 27.456237836546656, 27.44085110743842, 27.43632607409307, 27.386517829774597, 27.31400158954263, 27.254731520009692, 27.086214000355955, 26.969442304416795, 26.985537251227534, 26.97723799072767, 26.982604511236463, 26.990201955121908, 27.00003969743931, 27.00648453772864, 27.01360166880106, 27.016641658356193, 27.018558284125795, 27.036024580866595, 27.022060364624874, 27.02501493565369, 27.02490943267243, 27.018052653233767, 27.016898551423026, 27.01393485067783, 27.02378900509312, 27.010786914466927, 26.99792131116751, 26.99792131116751, 26.9883904369743, 26.9874128300159, 26.973352677799305, 26.95612040730975, 26.931675394910723, 26.90934869086035, 26.92144940344348, 26.9221172136517, 26.932617213651703, 26.915501706198356, 26.92172015934981, 26.914371295604813, 26.91848558377161, 26.918643282316232, 26.936512510464464, 26.93615511467825, 26.916096480820936, 26.912868168986968, 26.917424589568018, 26.95910216164669, 26.969917296181066, 26.954780453912388, 26.94529443432129, 26.929286199556994, 26.94637311904934, 26.965002056137667, 26.930558887903523, 26.90803679159654, 26.86220189718056, 26.82535059183863, 26.777326061075048, 26.78989164998073, 26.81567033932911, 26.78027063115788, 26.76555365006056, 26.721080573967072, 26.70051596712451, 26.648208454273455, 26.65729357681018, 26.733079868166957, 26.832020496786946, 26.97448546716384, 27.08223283607921, 27.18055217863717, 27.224691796658558, 27.35286421600052, 27.426183048387294, 27.480568077648464, 27.529632646493145, 27.591545494916925, 27.641789405249224, 27.630604334666383, 27.580443762020472, 27.55782400842982, 27.5441910394947, 27.521504852535827, 27.437183228719196, 27.313725363530658, 27.3192925513918, 27.329704754820416, 27.327238582025583, 27.297553160645524, 27.267270586032154, 27.232646836655043]}
"consistent"
[ 1649683800, 1649687400, 1649691000, 1649694600, 1649698200, 1649701800, 1649705400, 1649772000, 1649775600, 1649779200, 1649782800, 1649786400, 1649790000, 1649856600, 1649860200, 1649863800, 1649867400, 1649871000, 1649874600, 1649878200, 1649944800, 1649948400, 1649952000, 1649955600, 1649959200, 1649962800, 1650288600, 1650292200, 1650295800, 1650299400, 1650303000, 1650306600, 1650310200, 1650376800, 1650380400, 1650384000, 1650387600, 1650391200, 1650394800, 1650461400, 1650465000, 1650468600, 1650472200, 1650475800, 1650479400, 1650483000, 1650549600, 1650553200, 1650556800, 1650560400, 1650564000, 1650567600, 1650634200, 1650637800, 1650641400, 1650645000, 1650648600, 1650652200, 1650655800, 1650895200, 1650898800, 1650902400, 1650906000, 1650909600, 1650913200, 1650979800, 1650983400, 1650987000, 1650990600, 1650994200, 1650997800, 1651001400, 1651068000, 1651071600, 1651075200, 1651078800, 1651082400, 1651086000, 1651152600, 1651156200, 1651159800, 1651163400, 1651167000, 1651170600, 1651174200, 1651240800, 1651244400, 1651248000, 1651251600, 1651255200, 1651258800, 1651498200, 1651501800, 1651505400, 1651509000, 1651512600, 1651516200, 1651519800, 1651586400, 1651590000, 1651593600, 1651597200, 1651600800, 1651604400, 1651671000, 1651674600, 1651678200, 1651681800, 1651685400, 1651689000, 1651692600, 1651759200, 1651762800, 1651766400, 1651770000, 1651773600, 1651777200, 1651843800, 1651847400, 1651851000, 1651854600, 1651858200, 1651861800, 1651865400, 1652104800, 1652108400, 1652112000 ]
[ 222.14, 218.7, 218.41, 217, 219.59, 218.46, 219.67, 225.7, 217.95, 219.06, 218.34, 215.44, 214.4, 217.28, 220.775, 222.16, 220.51, 220.69, 220.72, 222.83, 220.21, 216.6, 216.85, 216.63, 216.69, 214.27, 212, 217.8601, 214.67, 212.6, 216.02, 219.89, 217.5, 217.47, 222.54, 222.66, 221.405, 221.27, 221.2201, 225.171, 217.1, 215.07, 212.635, 215.05, 214.44, 214.87, 217.795, 213.78, 210.09, 207, 204.06, 203.255, 203.03, 199.49, 201.8938, 198.5, 197.05, 196.8, 195.88, 192.38, 194.67, 192.75, 193.869, 194.5101, 195.92, 197.18, 189.5199, 188.23, 191.1667, 189.71, 191.25, 188.82, 189.68, 184.6, 185.6607, 188.4, 186.415, 184.93, 189.67, 185.93, 190.01, 191.4, 196.54, 197.87, 199.14, 200.8101, 194.37, 193.41, 190.02, 190.52, 187.9, 185.405, 190.6299, 189.09, 191.34, 187.44, 186.95, 192.43, 195.78, 193.76, 194.93, 194.92, 197.22, 196.465, 199.23, 190.204, 188.635, 192.38, 192.23, 192.9, 202.5, 193.86, 190.145, 186.88, 189.8231, 186.78, 188.06, 187.36, 187.162, 193.33, 189.9, 189.11, 186.39, 184.87, 180.6, 174.2704, 174.52 ]
[ 1652112900, 1652116500, 1652120100, 1652123700, 1652190300, 1652193900, 1652197500, 1652201100, 1652204700, 1652208300, 1652211900, 1652278500, 1652282100, 1652285700, 1652289300, 1652292900, 1652296500, 1652363100, 1652366700, 1652370300, 1652373900, 1652377500, 1652381100, 1652384700, 1652451300, 1652454900, 1652458500, 1652462100, 1652465700, 1652469300, 1652708700, 1652712300, 1652715900 ]
[ 175.66, 172.465, 170.68, 171.8, 172.17, 176.43, 173.43, 173.57, 178.01, 180.48, 176.31, 173.55, 173.185, 172.34, 170.67, 169.08, 167.4599, 160.2, 162.82, 163.14, 163, 157.9, 156.1916, 158.88, 172.45, 175.13, 179.13, 177.96, 174.415, 177.79, 174.08, 175.43, 174.11 ]
{"article_url": "https://www.fool.com/investing/2022/05/09/why-nvidia-stock-fell-nearly-7-today/", "content": "Why Nvidia Stock Fell Nearly 7% Today\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2022-05-09T16:12:00Z\n\nMore market turmoil is striking to start the new week.\n\nArticle Content:\n\nShares of Nvidia (NVDA 0.18%) were down 6.5% today as of noon ET. The sharp move down is in tandem with widespread pain in the stock market. The Nasdaq Composite Index was down 3.1%.\nAnother wave of selling followed the Federal Reserve's decision to raise interest rates by 0.5% last week. The Fed is attempting to cool off inflation, but fears are rising that the central bank is playing catch-up and its aggressive rate hikes could cause a recession.\nImage source: Getty Images.\nThere was no specific financial news coming from Nvidia to cause the stock to fall so far in a single day. However, last week news broke that the Securities and Exchange Commission (SEC) will collect a $5.5 million fine from the company. The fine relates to the SEC's claim that Nvidia failed to fully disclose how much it was being affected by the cryptocurrency boom and bust in 2018 and 2019. Graphics processing units (GPUs) are used to mine some cryptocurrencies like Bitcoin and Ethereum.\nWith a market cap of over $430 billion, $5.5 million in fines is nothing for Nvidia, but perhaps some anxiety that the SEC wields such power over publicly traded companies is contributing to the stock's underperformance today. Additionally, some reports are emerging that demand for video game GPUs (the same ones often favored by crypto miners) is starting to wane. That follows reports from some analysts that consumer spending on devices is beginning to slow after two years of a pandemic-fueled shopping spree on all things consumer tech.\nOver 40% of Nvidia's revenue is categorized under video gaming-related sales.\nNvidia will report first-quarter financial results on May 25. During its last earnings update a couple of months ago, CEO Jensen Huang and company said to expect year-over-year revenue growth of 43%. After a steep sell-off in the last six months, Nvidia stock now trades for 54 times trailing-12-month free cash flow. This is no cheap stock, but given its torrid pace of growth and massive secular trends like artificial intelligence filling its sails, now could be a great time to buy for long-term investors (those who plan to hold for at least a few years).\nNicholas Rossolillo has positions in Bitcoin, Ethereum, and Nvidia. His clients may own the cryptocurrencies and companies mentioned. The Motley Fool has positions in and recommends Bitcoin, Ethereum, and Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[3][b] Risk & Warning"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-05-09T16:12:00Z", "timestamp_ms": 1652112720000}
{"input_bin_label": "<-4%", "input_percentage_change": -9.059652031881708, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.5335358595634285, "overall_bin_label": "<-4%", "overall_percentage_change": -21.621499954983335}
{"in_ema_10": [222.14, 221.51454545454544, 220.95008264462808, 220.23188580015022, 220.115179291032, 219.81423760175343, 219.7880125832528, 220.86291938629773, 220.33329767969812, 220.10178901066206, 219.78146373599623, 218.9921066930878, 218.15717820343548, 217.99769125735628, 218.5026564832915, 219.16762803178392, 219.41169566236866, 219.64411463284708, 219.8397301541476, 220.38341558066622, 220.35188547509054, 219.6697244796195, 219.15704730150685, 218.69758415577832, 218.3325688547277, 217.59391997204992, 216.57684361349538, 216.8101629564962, 216.42104241895143, 215.7263074336875, 215.77970608210796, 216.52703224899741, 216.70393547645244, 216.84321993527925, 217.87899812886482, 218.74827119634392, 219.23131279700866, 219.6019831975525, 219.89618625254295, 220.85524329753514, 220.17247178889238, 219.24474964545738, 218.04297698264693, 217.49879934943837, 216.94265401317685, 216.56580782896285, 216.78929731460596, 216.24215234831397, 215.12357919407503, 213.6465647951523, 211.9035530142155, 210.33108882981264, 209.00361813348306, 207.27386938194067, 206.29567494886055, 204.87827950361316, 203.45495595750168, 202.24496396522864, 201.08769778973252, 199.50448000978113, 198.62548364436634, 197.55721389084516, 196.88662954705512, 196.45453326577237, 196.3573453992683, 196.5069189630377, 195.236551878849, 193.9626333554219, 193.45428183625427, 192.77350332057168, 192.49650271683137, 191.82804767740748, 191.43749355424248, 190.19431290801657, 189.37001965201353, 189.1936524425565, 188.68844290754623, 188.00508965162874, 188.30780062405984, 187.87547323786714, 188.26356901280036, 188.8338291922912, 190.23495115732914, 191.62314185599655, 192.98984333672445, 194.41170818459273, 194.40412487830312, 194.2233749004298, 193.45912491853346, 192.92473856970918, 192.01114973885294, 190.81003160451604, 190.77728040369493, 190.47050214847766, 190.62859266693624, 190.04884854567507, 189.4854215373705, 190.02079943966677, 191.0679268142728, 191.5573946662232, 192.17059563600077, 192.67048733854608, 193.49767145881043, 194.0371857390267, 194.98133378647637, 194.11272764348064, 193.11677716284777, 192.9828176786936, 192.84594173711292, 192.8557705121833, 194.6092667826954, 194.47303645856897, 193.68612073882917, 192.4486442408602, 191.97127256070377, 191.02740482239398, 190.48787667286777, 189.91917182325543, 189.4178678553908, 190.1291646089561, 190.08749831641862, 189.90977134979704, 189.2698129225612, 188.46984693664098, 187.03896567543353, 184.71740827990016, 182.86333404719102], "in_ema_200": [222.14, 222.1057711442786, 222.06899730204697, 222.018559517947, 221.99439474662415, 221.9592266396926, 221.9364482651683, 221.9738965411368, 221.9338577695832, 221.90526216988584, 221.86978692441434, 221.80580894506693, 221.7321193038225, 221.6878196092571, 221.67873682707543, 221.68352551536324, 221.6718486445636, 221.66207900630923, 221.65270508584845, 221.6644194631037, 221.64994762764996, 221.59969939254898, 221.55243870207588, 221.50345921250297, 221.45556409596065, 221.3840659457521, 221.29069215524711, 221.25655690992127, 221.19101903022056, 221.10553625380047, 221.0549339030164, 221.04334252089686, 221.00808538138546, 220.97288055171992, 220.988473780061, 221.00510588175194, 221.00908492770466, 221.01168109757825, 221.01375491750287, 221.0551205402143, 221.01576610697833, 220.9566042551676, 220.87380222277787, 220.8158539419542, 220.75241260919844, 220.6938811404502, 220.665036551988, 220.59652872560008, 220.49198615121603, 220.35773753279597, 220.1955709901811, 220.0270080947564, 219.85788363610212, 219.6552181272852, 219.4784875986555, 219.26974642851965, 219.0486544242558, 218.82727477824332, 218.5989436859225, 218.3380586741223, 218.102555602738, 217.8502913678849, 217.61167155327908, 217.38180516966437, 217.16825486946874, 216.96936676131483, 216.6962377388142, 216.41299159215933, 216.16178471064532, 215.89858287272847, 215.65332334165655, 215.386325099451, 215.13054077010324, 214.82675429477885, 214.53654479930842, 214.27647967692724, 213.9992510234255, 213.71000474458546, 213.47080071727615, 213.1967628991938, 212.96604884049535, 212.75146128984366, 212.59015321730791, 212.44368403106606, 212.31130906558283, 212.19686917438304, 212.01948739155335, 211.8343183627817, 211.61726046862466, 211.40733747888711, 211.17343362337581, 210.91703129876512, 210.71516929579232, 210.49999348190383, 210.30934678059137, 210.08179109123225, 209.8516240156976, 209.6782745230041, 209.53998323421797, 209.38296847566855, 209.23915784406987, 209.0966786615418, 208.97850275446177, 208.85399028924326, 208.75822919183787, 208.5736099958992, 208.37521586658679, 208.21605948980485, 208.05699422124957, 207.90617835835158, 207.85238553886552, 207.71315782206088, 207.53835028154288, 207.33279455734842, 207.15856874085742, 206.9557969125902, 206.76777903286293, 206.57466680368023, 206.381505939962, 206.25164020921613, 206.08893732156227, 205.9199926715965, 205.725664386307, 205.51814533768703, 205.27020359303344, 204.96174783588884, 204.65884487234766], "in_ema_50": [222.14, 222.00509803921565, 221.86411380238368, 221.67336424150588, 221.59166368301547, 221.46885334250507, 221.39831007417155, 221.56700379675306, 221.4251605106059, 221.33240911803313, 221.21505974085537, 220.98858680984142, 220.7302108565143, 220.59490846998435, 220.60197088292614, 220.66307006398787, 220.65706731638053, 220.65835879416954, 220.66077609635897, 220.74584370042334, 220.72483022197537, 220.56307217405478, 220.41746150056244, 220.26893359857962, 220.12858326138044, 219.89883489818905, 219.58907666688754, 219.52127366034293, 219.3310276344471, 219.06706576642958, 218.94757299127548, 218.98453091318626, 218.92631401462995, 218.86920366111505, 219.01315645871838, 219.1561699309255, 219.24435934539903, 219.32379623381476, 219.39816108739066, 219.62454692710082, 219.52554508682235, 219.3508178285156, 219.08745242347578, 218.9291209558885, 218.75307699683404, 218.60079946754644, 218.56919948842696, 218.38138774378277, 218.05623528324227, 217.62265742899748, 217.0907885102133, 216.5482085686363, 216.0180827424153, 215.3699226348696, 214.84144723742372, 214.20060616928947, 213.52803337833694, 212.87203206938256, 212.20567787058326, 211.42820030703098, 210.77101598126507, 210.06430947219584, 209.42919929681563, 208.84413657929346, 208.33730769383098, 207.89976621564153, 207.17898714836147, 206.43588961313162, 205.83709786359705, 205.2046626532599, 204.65742098058305, 204.03634564801118, 203.47335170103034, 202.73322026177425, 202.0637096632733, 201.52787791177238, 200.93521603287934, 200.3075605021782, 199.89040126679868, 199.34293455045363, 198.9769371171025, 198.6798023281965, 198.5958885114045, 198.56742229527097, 198.5898763229074, 198.67694391808752, 198.50804415659388, 198.3081208563353, 197.98309650902803, 197.6904260576936, 197.30648778092132, 196.8397627699048, 196.59623873971245, 196.3018764361943, 196.10729304653964, 195.7673992015773, 195.42161884073113, 195.30430045482012, 195.32295533894484, 195.26166297271172, 195.248656581625, 195.23576808822796, 195.31358110437588, 195.35873478655725, 195.51054910865304, 195.30244914360782, 195.04098054974085, 194.93662837131964, 194.83048608224829, 194.75478074568954, 195.05851483409387, 195.0115142523647, 194.82067055619353, 194.5092717108526, 194.32550027121133, 194.02959829979127, 193.79549640568183, 193.54312399761588, 193.29288384084663, 193.29433937649972, 193.1612280284017, 193.00235634101338, 192.74304824920895, 192.4343012590439, 191.9702110135912, 191.27610077776413, 190.61899878647927], "in_lower_bb": [NaN, 215.55510534543654, 215.60025301976134, 214.69869814076458, 215.35949898253918, 215.59487047999642, 215.9498532206509, 214.45951953435434, 214.42003948361003, 214.63830330050718, 214.70894995251624, 214.0180478383474, 213.19921206429632, 213.24577544914294, 213.47660959810676, 213.6101065113517, 213.82211386740707, 214.01611608383374, 214.1958638977336, 214.26614473790238, 214.30611097711153, 214.05615158510216, 213.87741506389725, 213.8241647353625, 213.56877703744524, 212.9588145590726, 211.84806294426483, 212.40350843491882, 212.0391507093975, 211.2889729245132, 211.1467506147118, 211.35539237973578, 211.6999493195942, 211.7124968001667, 211.5767252443434, 211.5282855269589, 211.48648138738486, 211.46026592167013, 211.43861913313515, 211.1313554381503, 211.02776050484516, 210.85303211801147, 210.26485333329634, 210.10373109955535, 209.86473554625954, 209.94404026459094, 210.6989011157694, 210.2659415977319, 209.39159960129652, 208.07937919040845, 205.75510081488417, 203.53285587623267, 201.5967122388979, 199.08148868821618, 197.65952791621444, 195.8427398217252, 193.9908049680497, 192.46319011891984, 191.12350562794578, 190.08130437007978, 188.9417935256846, 187.5652839532845, 186.49746565673865, 185.981906946868, 185.87351456594922, 186.26329842802204, 186.57212710936759, 186.44976921021367, 186.72647570999032, 186.5807189481389, 186.52635240255356, 186.1722810938833, 186.21862890608514, 184.8717204833462, 184.46458573988875, 184.31423037491487, 183.81087556309464, 183.14865991936557, 183.21656025623818, 182.6817199524607, 182.75918653070846, 182.7795605450673, 182.50355301520486, 182.11238370694466, 181.67894974592218, 181.1297363986042, 181.22757520281903, 181.4911237135515, 181.42446252762605, 181.47998780441964, 181.21539045106775, 180.777927794683, 180.8356305734933, 181.44683038132254, 182.0584965667428, 181.93893408042683, 182.02058907155975, 182.86979285327814, 183.024088009299, 183.83655869265013, 184.0694739089066, 184.19410554536879, 184.15739775327236, 184.24467704766923, 184.23436952268113, 184.58566654328962, 184.22619676249946, 184.20639315640724, 184.35966685149882, 184.49351614913513, 184.13685666278425, 185.27368346667103, 185.21391536817686, 184.80991648337994, 184.64149774585596, 184.5117523471048, 184.71971848947481, 184.09430470715964, 183.4517453226417, 183.4434284788555, 183.2268715053729, 182.958855400456, 182.51352700653152, 181.87478864795779, 180.85072970482148, 177.6954430483942, 175.27677499929965], "in_macd": [0.0, -0.2744159544159288, -0.5094208650903624, -0.8002147880963548, -0.8123158412994087, -0.9026820129963937, -0.8666705291350922, -0.3475541753504672, -0.5551119702445533, -0.6228554053297444, -0.7262685763471382, -1.0303527578981289, -1.3398164014734277, -1.3372615193574973, -1.041216964772559, -0.6869231745448019, -0.5331383169641413, -0.39221698048967824, -0.2749456544143243, -0.01161403820813689, -0.014170589178121418, -0.3039893047337614, -0.5076479644456526, -0.6789742879869607, -0.8006803900436523, -1.0799580439052363, -1.4675407294787988, -1.2870059021705345, -1.3853754146536232, -1.6117859966314825, -1.4979847603277108, -1.0830352474364133, -0.9362453413542653, -0.8129627044938275, -0.3026647673012519, 0.11016312955675289, 0.3322344090944114, 0.49166650093627595, 0.6069940201749091, 1.0056045378670433, 0.6626058889036699, 0.22438636747762075, -0.31575013925191797, -0.5426861472109579, -0.7629615249884409, -0.8925452366375737, -0.7505661476260457, -0.9510604095386554, -1.3916634875666318, -1.9675016428584513, -2.6307651361171622, -3.1846523158939988, -3.600265891891354, -4.167253555229564, -4.372228464622964, -4.753725861274489, -5.114115834590933, -5.358135148903386, -5.561647316539563, -5.936915854527598, -5.980594442928123, -6.0998230299322245, -6.0344571305202805, -5.863333908695864, -5.54997373309331, -5.14070323958029, -5.372528314581984, -5.595830258647879, -5.472745112162187, -5.430147403523421, -5.212042105831813, -5.175611549454288, -5.019483773951038, -5.245201513668434, -5.277657275399491, -5.024421678175713, -4.9271069318815535, -4.913175356501455, -4.468150044092511, -4.366911978312373, -3.912358941267371, -3.4007591664741312, -2.55114955184726, -1.750331197916239, -1.0016520750595532, -0.2704379238178376, -0.2082076010636058, -0.23366011057453306, -0.5213660925494423, -0.7009492283696943, -1.042663090013832, -1.4975367640653303, -1.4200521865950009, -1.4660029912937773, -1.3058105677239666, -1.4765337621610115, -1.6325529741881724, -1.2990346591190303, -0.7556908549011041, -0.4825218817400412, -0.16966844827496175, 0.07658046339454927, 0.4521135940371437, 0.6809544958906031, 1.0730554361360305, 0.6480056834948584, 0.18244242221194895, 0.11435220414452374, 0.047736196209740456, 0.048447458412283595, 0.8142645731474829, 0.7157535995280284, 0.33406262476034954, -0.22924583267595722, -0.43319467160551994, -0.8308013725149408, -1.030740510007945, -1.2314821076448084, -1.3905191757916953, -1.0072403069518998, -0.9690903064996235, -0.9911768838489365, -1.2141657762582838, -1.4962890876757342, -2.0409009232571975, -2.9492583337753615, -3.6074134749645452], "in_signal": [0.0, -0.054883190883185766, -0.1457907257246211, -0.27667553819896784, -0.383803598819056, -0.4875792816545236, -0.5633975311506374, -0.5202288599906034, -0.5272054820413934, -0.5463354666990636, -0.5823220886286785, -0.6719282224825687, -0.8055058582807406, -0.911856990496092, -0.9377289853513855, -0.8875678231900688, -0.8166819219448833, -0.7317889336538423, -0.6404202778059387, -0.5146590298863783, -0.414561341744727, -0.39244693434253386, -0.41548714036315765, -0.46818456988791834, -0.5346837339190651, -0.6437385959162993, -0.8084990226287991, -0.9042003985371463, -1.0004354017604418, -1.12270552073465, -1.197761368653262, -1.1748161444098923, -1.127101983798767, -1.0642741279377792, -0.9119522558104738, -0.7075291787370285, -0.4995764611707405, -0.30132786874933726, -0.119663490964488, 0.10539011480181826, 0.2168332696221886, 0.21834388919327505, 0.11152508350423646, -0.0193171626388024, -0.16804603510873012, -0.3129458754144988, -0.4004699298568082, -0.5105880257931776, -0.6868031181478685, -0.9429428230899851, -1.2805072856954207, -1.6613362917351364, -2.04912221176638, -2.4727484804590167, -2.8526444772918063, -3.232860754088343, -3.609111770188861, -3.9589164459317665, -4.279462620053326, -4.61095326694818, -4.884881502144169, -5.127869807701781, -5.309187272265481, -5.420016599551557, -5.446008026259908, -5.384947068923985, -5.382463318055585, -5.425136706174044, -5.434658387371673, -5.433756190602023, -5.389413373647981, -5.346653008809243, -5.281219161837602, -5.274015632203769, -5.274743960842914, -5.224679504309473, -5.16516498982389, -5.1147670631594035, -4.985443659346025, -4.861737323139295, -4.67186164676491, -4.417641150706754, -4.0443428309348555, -3.5855405043311324, -3.068762818476817, -2.509097839545021, -2.0489197918487383, -1.6858678555938973, -1.4529675029850064, -1.302563848061944, -1.2505836964523216, -1.2999743099749235, -1.3239898852989391, -1.352392506497907, -1.3430761187431188, -1.3697676474266975, -1.4223247127789926, -1.3976667020470002, -1.269271532617821, -1.1119216024422651, -0.9234709716088044, -0.7234606846081337, -0.48834582887907824, -0.254485763925142, 0.011022476087092503, 0.1384191175686457, 0.14722377849730633, 0.14064946362674982, 0.12206681014334794, 0.10734293979713508, 0.24872726646720467, 0.3421325330793694, 0.3405185514155655, 0.22656567459726096, 0.09461360535670478, -0.09046939021762435, -0.2785236141756885, -0.46911531286951247, -0.6533960854539491, -0.7241649297535393, -0.7731500051027562, -0.8167553808519923, -0.8962374599332505, -1.0162477854817473, -1.2211784130368375, -1.5667943971845424, -1.9749182127405431], "in_sma_10": [222.14, 220.42, 219.75, 219.0625, 219.16799999999998, 219.04999999999998, 219.13857142857142, 219.95875, 219.73555555555555, 219.66799999999998, 219.288, 218.962, 218.561, 218.589, 218.70749999999998, 219.07750000000001, 219.1615, 218.6605, 218.9375, 219.3145, 219.5015, 219.61749999999998, 219.8625, 219.79749999999999, 219.38899999999998, 218.6, 217.74899999999997, 217.46601, 216.86101, 215.83801, 215.41901, 215.74800999999997, 215.81301, 215.89701, 216.48201, 217.32100999999997, 218.26151, 218.60250000000002, 219.25751, 220.51461, 220.62260999999998, 220.14061, 219.65411, 219.41210999999998, 218.60210999999998, 217.82310999999999, 217.46211, 216.71311, 215.60009999999997, 213.783, 212.47899999999998, 211.29749999999999, 210.337, 208.781, 207.52638000000002, 205.88938000000002, 203.81488, 202.11688, 200.69588, 199.23388, 198.29487999999998, 197.24438, 196.32828, 195.83029000000002, 195.23291, 195.10091, 194.3479, 193.49089999999998, 193.01957, 192.75257, 192.41057, 192.01757, 191.59867, 190.60765999999998, 189.58173, 188.70373, 188.39324000000002, 188.06324, 187.91357, 187.53557, 187.41157, 187.66957, 188.35557, 189.68257, 191.0305, 192.27151, 193.06700999999998, 193.91501, 193.95001, 194.40901, 194.19801, 193.59851, 193.0075, 192.1295, 191.3495, 190.01249, 189.27049000000002, 189.17248999999998, 189.74849, 190.07249, 190.77549, 191.72699, 192.38600000000002, 193.12349999999998, 193.9125, 194.1889, 194.35739999999998, 194.35240000000002, 193.99740000000003, 193.91140000000001, 194.6684, 194.5624, 193.8549, 192.8964, 191.95571, 191.61331, 191.55581, 191.05381, 190.54701000000003, 190.59001, 189.33001000000002, 188.85501, 188.47951, 188.27851, 187.3562, 186.10524, 184.75124], "in_sma_200": [222.14, 220.42, 219.75, 219.0625, 219.16799999999998, 219.04999999999998, 219.13857142857142, 219.95875, 219.73555555555555, 219.66799999999998, 219.5472727272727, 219.205, 218.8353846153846, 218.7242857142857, 218.861, 219.0671875, 219.15205882352942, 219.2375, 219.31552631578947, 219.49124999999998, 219.52547619047618, 219.3925, 219.28195652173912, 219.17145833333333, 219.0722, 218.8875, 218.6324074074074, 218.60482499999998, 218.46914137931034, 218.27350333333334, 218.20080967741936, 218.253596875, 218.2307606060606, 218.20838529411765, 218.33214571428573, 218.4523638888889, 218.53216486486485, 218.60421315789475, 218.6712871794872, 218.83378, 218.79149268292682, 218.70288571428569, 218.56177209302325, 218.4819590909091, 218.39213777777775, 218.3155695652174, 218.30449361702128, 218.21023333333335, 218.04451428571426, 217.823624, 217.55374901960786, 217.27877307692307, 217.0099283018868, 216.68548518518517, 216.41654545454546, 216.09660714285715, 215.76245614035085, 215.4355172413793, 215.10406779661017, 214.72533333333334, 214.3965573770492, 214.04741935483872, 213.72712698412698, 213.4268609375, 213.15752461538463, 212.9154409090909, 212.5662537313433, 212.20836764705882, 211.90341594202897, 211.58636714285714, 211.29993943661972, 210.98771805555555, 210.69583150684932, 210.34318513513512, 210.01408533333333, 209.7296894736842, 209.4269012987013, 209.11283846153847, 208.86672658227846, 208.5800175, 208.35075802469137, 208.14404146341462, 208.00423373493976, 207.88358809523808, 207.78072235294118, 207.69966860465118, 207.54645402298848, 207.3858125, 207.19069101123594, 207.00546111111112, 206.795510989011, 206.5630054347826, 206.3916817204301, 206.20762127659575, 206.05112, 205.85725416666665, 205.66233402061854, 205.52731020408163, 205.42885252525252, 205.31216400000002, 205.20937029702972, 205.10849411764707, 205.03190679611652, 204.9495326923077, 204.89506095238096, 204.75646603773583, 204.60579813084112, 204.4925962962963, 204.38009541284404, 204.2757309090909, 204.25973333333332, 204.16687857142855, 204.04279115044247, 203.8922403508772, 203.76989999999998, 203.62343534482758, 203.49041452991452, 203.3537161016949, 203.2176512605042, 203.13525416666667, 203.02587190082644, 202.91180737704917, 202.77748373983738, 202.6330685483871, 202.456804, 202.2331023809524, 202.01488897637793], "in_sma_50": [222.14, 220.42, 219.75, 219.0625, 219.16799999999998, 219.04999999999998, 219.13857142857142, 219.95875, 219.73555555555555, 219.66799999999998, 219.5472727272727, 219.205, 218.8353846153846, 218.7242857142857, 218.861, 219.0671875, 219.15205882352942, 219.2375, 219.31552631578947, 219.49124999999998, 219.52547619047618, 219.3925, 219.28195652173912, 219.17145833333333, 219.0722, 218.8875, 218.6324074074074, 218.60482499999998, 218.46914137931034, 218.27350333333334, 218.20080967741936, 218.253596875, 218.2307606060606, 218.20838529411765, 218.33214571428573, 218.4523638888889, 218.53216486486485, 218.60421315789475, 218.6712871794872, 218.83378, 218.79149268292682, 218.70288571428569, 218.56177209302325, 218.4819590909091, 218.39213777777775, 218.3155695652174, 218.30449361702128, 218.21023333333335, 218.04451428571426, 217.823624, 217.462024, 217.153124, 216.845524, 216.495324, 216.1414, 215.74220000000003, 215.28979999999999, 214.7118, 214.27039999999997, 213.73680000000002, 213.2634, 212.80960000000002, 212.39897999999997, 211.94358200000002, 211.446482, 210.94688199999996, 210.32708000000002, 209.67788000000002, 209.08681399999998, 208.42441399999998, 207.84521400000003, 207.289614, 206.746214, 206.10561399999997, 205.48502799999997, 204.96762799999996, 204.45592799999997, 203.797326, 203.297326, 202.76392600000003, 202.24372599999998, 201.67392600000002, 201.254726, 200.862726, 200.39472600000002, 199.95772800000003, 199.417028, 198.859828, 198.23582599999997, 197.542806, 196.958806, 196.365506, 195.92540400000001, 195.406204, 194.944204, 194.395604, 193.778704, 193.35170399999998, 193.065504, 192.800704, 192.618104, 192.451404, 192.33520399999998, 192.27470399999999, 192.221428, 192.055508, 191.88720800000002, 191.79880799999998, 191.725808, 191.736208, 191.892808, 191.91500799999997, 191.840528, 191.68792599999998, 191.565988, 191.357988, 191.32879, 191.31139, 191.23129600000001, 191.30369599999997, 191.276696, 191.28249599999998, 191.21669599999998, 191.22209600000002, 191.12088200000002, 190.83829000000003, 190.60039], "in_upper_bb": [NaN, 225.28489465456343, 223.89974698023866, 223.42630185923542, 222.97650101746078, 222.50512952000355, 222.32728963649194, 225.45798046564568, 225.05107162750107, 224.69769669949278, 224.3855955020292, 224.39195216165263, 224.4715571664729, 224.2027959794285, 224.24539040189322, 224.5242684886483, 224.48200377965176, 224.4588839161663, 224.43518873384534, 224.71635526209758, 224.48338902288845, 224.52334841489784, 224.54608493610274, 224.56233526463745, 224.52772296255475, 224.71868544092735, 225.06243705573513, 223.72300156508112, 223.75935929060248, 223.86353707548682, 223.77375938528823, 224.0101176202642, 223.97556068040583, 223.9820131998333, 224.2942847556566, 224.3927244730411, 224.5240286126151, 224.60824407832993, 224.67990086686484, 225.2212645618497, 225.0138594951548, 225.03558788198853, 225.20226666670374, 225.20538890044466, 225.21938445374045, 225.2000797354091, 225.02471888423065, 225.04966840226808, 225.4660103987035, 226.21823080959152, 227.34650918511582, 227.90525412376726, 228.39439776110214, 229.1116213117838, 228.4689620837856, 227.8697501782748, 227.2861850319503, 226.36679988108017, 225.17247437205427, 222.93557562992018, 221.83208647431542, 220.97659604671554, 220.16781434326134, 218.62938305313193, 216.88577543405074, 214.72699157197798, 211.5906528906324, 209.15801078978632, 206.9889742900097, 205.4057310518611, 204.17909759744649, 203.08966890611666, 201.7083210939149, 201.5662295166538, 200.35005426011125, 199.49040962508514, 198.93026443690533, 198.40548008063445, 197.7165797437618, 197.6064200475393, 197.06295346929153, 196.9075794549327, 197.45068698479517, 198.17784629305535, 198.93328025407783, 199.8455036013958, 200.23267479718095, 200.4871262864485, 200.43911747237397, 200.46459219558034, 200.39418954893225, 200.490152205317, 200.5274394265067, 200.36523961867746, 200.3215034332572, 200.34506591957316, 200.31691092844022, 200.21770714672184, 200.67441199070103, 200.64494130734985, 200.9040260910934, 201.1313944546312, 201.23610224672765, 201.00832295233076, 201.02763047731887, 199.61572345671038, 199.40169323750058, 199.31849684359278, 199.38622314850122, 199.49037385086484, 201.30703333721576, 201.015706533329, 201.02698463182315, 201.20998351662007, 201.22671225414402, 201.2904576528952, 201.19349151052518, 201.31190529284035, 201.09266467735827, 201.0579815211445, 200.77153849462707, 200.45855459954402, 199.82088299346847, 199.30012135204228, 198.46118029517854, 200.0231069516058, 201.03027500070036], "out_ema_10": [175.66, 175.0790909090909, 174.27925619834707, 173.82848234410216, 173.52694009971995, 174.05476917249814, 173.94117477749847, 173.87368845431692, 174.62574509898656, 175.690155080989, 175.80285415717282, 175.39324431041413, 174.9917453448843, 174.5096098276326, 173.8114989498812, 172.95122641353916, 171.9528034292593, 169.81593007848485, 168.54394279148758, 167.56140773848983, 166.7320608769462, 165.12623162659236, 163.5017531490301, 162.66143439466097, 164.44117359563168, 166.3845965782441, 168.70194265492697, 170.3852258085766, 171.11791202519902, 172.3310189297083, 172.64901548794316, 173.15464903558987, 173.32834921093715], "out_ema_200": [175.66, 175.6282089552239, 175.5789730452217, 175.54137132337868, 175.50782534006152, 175.51700120732457, 175.49623502615717, 175.47706850848397, 175.50227180690703, 175.55180144066915, 175.5593457049411, 175.53935221533973, 175.51592582513734, 175.48432457314593, 175.43642084604997, 175.37317287743255, 175.29443384382625, 175.1442404722459, 175.02161121381562, 174.9033862266135, 174.78494457261735, 174.61693517388485, 174.433598505488, 174.27883633130403, 174.26063895487317, 174.26928931353117, 174.31765459399358, 174.35389683683943, 174.3545048285127, 174.38868886006978, 174.38561732912382, 174.39600919649573, 174.39316333384403], "out_ema_50": [175.66, 175.53470588235294, 175.34432525951556, 175.2053321120836, 175.0862994802372, 175.1389936182671, 175.07197426068802, 175.0130733092885, 175.13059984617914, 175.3403802443682, 175.37840454851062, 175.30670240935333, 175.22349839330025, 175.11042002493554, 174.93628590631062, 174.70662763547492, 174.42244223800532, 173.86469940514237, 173.43157393827406, 173.02798280343978, 172.63472857585393, 172.05689608268318, 171.43472760885246, 170.94238534968176, 171.00150749283148, 171.16340915977926, 171.47582448684676, 171.73010587951944, 171.8353958450285, 172.06890973345875, 172.14777601842115, 172.27649068436543, 172.34839301046873], "out_lower_bb": [NaN, 169.54408766821797, 167.88890249796938, 168.3776537392379, 168.82901019861836, 168.60552957115758, 169.03507680039132, 169.3813015212501, 168.98171334739064, 168.26541451810448, 168.6473770180246, 168.80117285833896, 168.88946019507617, 168.84016981972525, 168.4740785514859, 167.8069725917565, 166.86831102768085, 163.78793415840082, 162.41217234144725, 161.40387783783774, 160.25783844424706, 158.06665982502312, 155.81500348719615, 154.41468732405434, 154.41504994956094, 154.479711059419, 154.17329828501104, 153.99872959805057, 154.16240732986023, 154.40849037308467, 154.49579170126626, 154.44084815290518, 154.42646834162645], "out_macd": [0.0, -0.25487179487180356, -0.5940463145591366, -0.7636668491909973, -0.85834200482347, -0.5829069614605942, -0.5997837000058155, -0.5950029829115238, -0.23028871187858613, 0.25511749718577903, 0.29986461258164354, 0.111334693161524, -0.06675951371366295, -0.272938627206031, -0.5645839311991097, -0.9134845661657778, -1.3056684304141584, -2.1771929003476203, -2.626197053140487, -2.9225256964609514, -3.1325549674788817, -3.668246789872086, -4.182427598985015, -4.323153559412702, -3.3016351117772444, -2.249885500532656, -1.0811371099503333, -0.24646373146049427, 0.12749932839864186, 0.6882681151441261, 0.823818952450182, 1.0283238084313098, 1.071530475556898], "out_signal": [0.0, -0.050974358974360715, -0.1595887500913159, -0.28040436991125217, -0.39599189689369574, -0.43337490980707544, -0.46665666784682347, -0.49232593085976356, -0.4399184870635281, -0.3009112902136667, -0.18075610965460465, -0.1223379490913789, -0.11122226201583572, -0.1435655350538748, -0.22776921428292177, -0.364912284659493, -0.5530635138104261, -0.8778893911178649, -1.2275509235223894, -1.5665458781101018, -1.879747695983858, -2.2374475147615036, -2.626443531606206, -2.965785537167505, -3.0329554520894533, -2.876341461778094, -2.517300591412542, -2.0631332194221326, -1.625006709857978, -1.162351744857557, -0.7651176053960093, -0.4064293226305455, -0.1108373629930568], "out_sma_10": [175.66, 174.0625, 172.93500000000003, 172.65125, 172.555, 173.20083333333332, 173.23357142857142, 173.275625, 173.80166666666665, 174.46949999999998, 174.53449999999998, 174.643, 174.8935, 174.9475, 174.79749999999999, 174.0625, 173.46549, 172.12849, 170.60949, 168.87549, 167.54449, 165.97949, 164.28015, 162.93415, 163.11214999999999, 163.71715, 164.88416, 166.66016, 167.81966, 169.28465999999997, 170.39265999999998, 172.14566, 173.9375], "out_sma_200": [175.66, 174.0625, 172.93500000000003, 172.65125, 172.555, 173.20083333333332, 173.23357142857142, 173.275625, 173.80166666666665, 174.46949999999998, 174.6368181818182, 174.54625, 174.44153846153844, 174.29142857142855, 174.05, 173.739375, 173.36999411764708, 172.6383277777778, 172.12157368421055, 171.672495, 171.25951904761905, 170.6522681818182, 170.02354347826085, 169.55922916666665, 169.67486, 169.8846730769231, 170.22709259259258, 170.50326785714284, 170.63815517241378, 170.87655, 170.9798870967742, 171.118953125, 171.2095909090909], "out_sma_50": [175.66, 174.0625, 172.93500000000003, 172.65125, 172.555, 173.20083333333332, 173.23357142857142, 173.275625, 173.80166666666665, 174.46949999999998, 174.6368181818182, 174.54625, 174.44153846153844, 174.29142857142855, 174.05, 173.739375, 173.36999411764708, 172.6383277777778, 172.12157368421055, 171.672495, 171.25951904761905, 170.6522681818182, 170.02354347826085, 169.55922916666665, 169.67486, 169.8846730769231, 170.22709259259258, 170.50326785714284, 170.63815517241378, 170.87655, 170.9798870967742, 171.118953125, 171.2095909090909], "out_upper_bb": [NaN, 178.58091233178203, 177.98109750203068, 176.9248462607621, 176.28098980138165, 177.79613709550907, 177.43206605675152, 177.1699484787499, 178.62161998594266, 180.6735854818955, 180.6262593456118, 180.29132714166101, 179.99361672800072, 179.74268732313186, 179.62592144851413, 179.67177740824349, 179.87167720761332, 181.48872139715476, 181.83097502697385, 181.94111216216226, 181.82115155575298, 182.5558301749769, 183.35864651280386, 183.46696267594564, 183.494600050439, 183.299938940581, 184.17635171498895, 184.78992040194944, 184.26674267013976, 183.7516596269153, 183.44135829873372, 183.68430184709484, 183.7911816583735], "overall_ema_10": [222.14, 221.51454545454544, 220.95008264462808, 220.23188580015022, 220.115179291032, 219.81423760175343, 219.7880125832528, 220.86291938629773, 220.33329767969812, 220.10178901066206, 219.78146373599623, 218.9921066930878, 218.15717820343548, 217.99769125735628, 218.5026564832915, 219.16762803178392, 219.41169566236866, 219.64411463284708, 219.8397301541476, 220.38341558066622, 220.35188547509054, 219.6697244796195, 219.15704730150685, 218.69758415577832, 218.3325688547277, 217.59391997204992, 216.57684361349538, 216.8101629564962, 216.42104241895143, 215.7263074336875, 215.77970608210796, 216.52703224899741, 216.70393547645244, 216.84321993527925, 217.87899812886482, 218.74827119634392, 219.23131279700866, 219.6019831975525, 219.89618625254295, 220.85524329753514, 220.17247178889238, 219.24474964545738, 218.04297698264693, 217.49879934943837, 216.94265401317685, 216.56580782896285, 216.78929731460596, 216.24215234831397, 215.12357919407503, 213.6465647951523, 211.9035530142155, 210.33108882981264, 209.00361813348306, 207.27386938194067, 206.29567494886055, 204.87827950361316, 203.45495595750168, 202.24496396522864, 201.08769778973252, 199.50448000978113, 198.62548364436634, 197.55721389084516, 196.88662954705512, 196.45453326577237, 196.3573453992683, 196.5069189630377, 195.236551878849, 193.9626333554219, 193.45428183625427, 192.77350332057168, 192.49650271683137, 191.82804767740748, 191.43749355424248, 190.19431290801657, 189.37001965201353, 189.1936524425565, 188.68844290754623, 188.00508965162874, 188.30780062405984, 187.87547323786714, 188.26356901280036, 188.8338291922912, 190.23495115732914, 191.62314185599655, 192.98984333672445, 194.41170818459273, 194.40412487830312, 194.2233749004298, 193.45912491853346, 192.92473856970918, 192.01114973885294, 190.81003160451604, 190.77728040369493, 190.47050214847766, 190.62859266693624, 190.04884854567507, 189.4854215373705, 190.02079943966677, 191.0679268142728, 191.5573946662232, 192.17059563600077, 192.67048733854608, 193.49767145881043, 194.0371857390267, 194.98133378647637, 194.11272764348064, 193.11677716284777, 192.9828176786936, 192.84594173711292, 192.8557705121833, 194.6092667826954, 194.47303645856897, 193.68612073882917, 192.4486442408602, 191.97127256070377, 191.02740482239398, 190.48787667286777, 189.91917182325543, 189.4178678553908, 190.1291646089561, 190.08749831641862, 189.90977134979704, 189.2698129225612, 188.46984693664098, 187.03896567543353, 184.71740827990016, 182.86333404719102, 181.55363694770173, 179.90115750266506, 178.2245834112714, 177.0564773364948, 176.16802691167754, 176.21565838228162, 175.7091750400486, 175.3202341236761, 175.8092824648259, 176.65850383485756, 176.59513950124708, 176.0414777737476, 175.52211817852077, 174.94355123697153, 174.1665419211585, 173.2417161173115, 172.19047682325487, 170.01039012811762, 168.70304646845986, 167.6915834741944, 166.83856829706812, 165.21337406123754, 163.57305150464887, 162.71976941289452, 164.48890224691368, 166.42364729292936, 168.73389323966947, 170.41136719609318, 171.13930043316714, 172.34851853622763, 172.6633333478226, 173.1663636482185, 173.33793389399693], "overall_ema_200": [222.14, 222.1057711442786, 222.06899730204697, 222.018559517947, 221.99439474662415, 221.9592266396926, 221.9364482651683, 221.9738965411368, 221.9338577695832, 221.90526216988584, 221.86978692441434, 221.80580894506693, 221.7321193038225, 221.6878196092571, 221.67873682707543, 221.68352551536324, 221.6718486445636, 221.66207900630923, 221.65270508584845, 221.6644194631037, 221.64994762764996, 221.59969939254898, 221.55243870207588, 221.50345921250297, 221.45556409596065, 221.3840659457521, 221.29069215524711, 221.25655690992127, 221.19101903022056, 221.10553625380047, 221.0549339030164, 221.04334252089686, 221.00808538138546, 220.97288055171992, 220.988473780061, 221.00510588175194, 221.00908492770466, 221.01168109757825, 221.01375491750287, 221.0551205402143, 221.01576610697833, 220.9566042551676, 220.87380222277787, 220.8158539419542, 220.75241260919844, 220.6938811404502, 220.665036551988, 220.59652872560008, 220.49198615121603, 220.35773753279597, 220.1955709901811, 220.0270080947564, 219.85788363610212, 219.6552181272852, 219.4784875986555, 219.26974642851965, 219.0486544242558, 218.82727477824332, 218.5989436859225, 218.3380586741223, 218.102555602738, 217.8502913678849, 217.61167155327908, 217.38180516966437, 217.16825486946874, 216.96936676131483, 216.6962377388142, 216.41299159215933, 216.16178471064532, 215.89858287272847, 215.65332334165655, 215.386325099451, 215.13054077010324, 214.82675429477885, 214.53654479930842, 214.27647967692724, 213.9992510234255, 213.71000474458546, 213.47080071727615, 213.1967628991938, 212.96604884049535, 212.75146128984366, 212.59015321730791, 212.44368403106606, 212.31130906558283, 212.19686917438304, 212.01948739155335, 211.8343183627817, 211.61726046862466, 211.40733747888711, 211.17343362337581, 210.91703129876512, 210.71516929579232, 210.49999348190383, 210.30934678059137, 210.08179109123225, 209.8516240156976, 209.6782745230041, 209.53998323421797, 209.38296847566855, 209.23915784406987, 209.0966786615418, 208.97850275446177, 208.85399028924326, 208.75822919183787, 208.5736099958992, 208.37521586658679, 208.21605948980485, 208.05699422124957, 207.90617835835158, 207.85238553886552, 207.71315782206088, 207.53835028154288, 207.33279455734842, 207.15856874085742, 206.9557969125902, 206.76777903286293, 206.57466680368023, 206.381505939962, 206.25164020921613, 206.08893732156227, 205.9199926715965, 205.725664386307, 205.51814533768703, 205.27020359303344, 204.96174783588884, 204.65884487234766, 204.37029915222482, 204.0528334890186, 203.720765494103, 203.40314593694777, 203.09236836543587, 202.82707116776984, 202.53456299694628, 202.2463583900115, 202.00520059508602, 201.7910194946374, 201.53747701210372, 201.25899465377435, 200.97965142338856, 200.69467976743445, 200.39592673492268, 200.08432547387866, 199.75970432488484, 199.36607542612978, 199.00243288457625, 198.6455927563715, 198.29091024138276, 197.8890106369909, 197.47411102866263, 197.09009002340233, 196.84491499829386, 196.62884619234072, 196.45472831978014, 196.27070117231966, 196.0532315089135, 195.8715078123074, 195.65467688880187, 195.45343632274415, 195.24106382202035], "overall_ema_50": [222.14, 222.00509803921565, 221.86411380238368, 221.67336424150588, 221.59166368301547, 221.46885334250507, 221.39831007417155, 221.56700379675306, 221.4251605106059, 221.33240911803313, 221.21505974085537, 220.98858680984142, 220.7302108565143, 220.59490846998435, 220.60197088292614, 220.66307006398787, 220.65706731638053, 220.65835879416954, 220.66077609635897, 220.74584370042334, 220.72483022197537, 220.56307217405478, 220.41746150056244, 220.26893359857962, 220.12858326138044, 219.89883489818905, 219.58907666688754, 219.52127366034293, 219.3310276344471, 219.06706576642958, 218.94757299127548, 218.98453091318626, 218.92631401462995, 218.86920366111505, 219.01315645871838, 219.1561699309255, 219.24435934539903, 219.32379623381476, 219.39816108739066, 219.62454692710082, 219.52554508682235, 219.3508178285156, 219.08745242347578, 218.9291209558885, 218.75307699683404, 218.60079946754644, 218.56919948842696, 218.38138774378277, 218.05623528324227, 217.62265742899748, 217.0907885102133, 216.5482085686363, 216.0180827424153, 215.3699226348696, 214.84144723742372, 214.20060616928947, 213.52803337833694, 212.87203206938256, 212.20567787058326, 211.42820030703098, 210.77101598126507, 210.06430947219584, 209.42919929681563, 208.84413657929346, 208.33730769383098, 207.89976621564153, 207.17898714836147, 206.43588961313162, 205.83709786359705, 205.2046626532599, 204.65742098058305, 204.03634564801118, 203.47335170103034, 202.73322026177425, 202.0637096632733, 201.52787791177238, 200.93521603287934, 200.3075605021782, 199.89040126679868, 199.34293455045363, 198.9769371171025, 198.6798023281965, 198.5958885114045, 198.56742229527097, 198.5898763229074, 198.67694391808752, 198.50804415659388, 198.3081208563353, 197.98309650902803, 197.6904260576936, 197.30648778092132, 196.8397627699048, 196.59623873971245, 196.3018764361943, 196.10729304653964, 195.7673992015773, 195.42161884073113, 195.30430045482012, 195.32295533894484, 195.26166297271172, 195.248656581625, 195.23576808822796, 195.31358110437588, 195.35873478655725, 195.51054910865304, 195.30244914360782, 195.04098054974085, 194.93662837131964, 194.83048608224829, 194.75478074568954, 195.05851483409387, 195.0115142523647, 194.82067055619353, 194.5092717108526, 194.32550027121133, 194.02959829979127, 193.79549640568183, 193.54312399761588, 193.29288384084663, 193.29433937649972, 193.1612280284017, 193.00235634101338, 192.74304824920895, 192.4343012590439, 191.9702110135912, 191.27610077776413, 190.61899878647927, 190.0323713830879, 189.3434548582609, 188.61155466774088, 187.952278014104, 187.3333651508058, 186.90578220371538, 186.37732015651088, 185.87507230723594, 185.56663809910904, 185.3671620952224, 185.01197926795876, 184.56248988490157, 184.11631381098385, 183.65449758310214, 183.14530159945107, 182.59372114457065, 182.00023796243062, 181.14532666978627, 180.42668640822603, 179.74877713731522, 179.0919623476166, 178.26090500065123, 177.39544205944924, 176.669346292412, 176.50388173192525, 176.4500040169478, 176.5551018986361, 176.61019594182685, 176.52410982646109, 176.57375257836458, 176.4759583596052, 176.43494038471871, 176.34376625198468], "overall_lower_bb": [NaN, 215.55510534543654, 215.60025301976134, 214.69869814076458, 215.35949898253918, 215.59487047999642, 215.9498532206509, 214.45951953435434, 214.42003948361003, 214.63830330050718, 214.70894995251624, 214.0180478383474, 213.19921206429632, 213.24577544914294, 213.47660959810676, 213.6101065113517, 213.82211386740707, 214.01611608383374, 214.1958638977336, 214.26614473790238, 214.30611097711153, 214.05615158510216, 213.87741506389725, 213.8241647353625, 213.56877703744524, 212.9588145590726, 211.84806294426483, 212.40350843491882, 212.0391507093975, 211.2889729245132, 211.1467506147118, 211.35539237973578, 211.6999493195942, 211.7124968001667, 211.5767252443434, 211.5282855269589, 211.48648138738486, 211.46026592167013, 211.43861913313515, 211.1313554381503, 211.02776050484516, 210.85303211801147, 210.26485333329634, 210.10373109955535, 209.86473554625954, 209.94404026459094, 210.6989011157694, 210.2659415977319, 209.39159960129652, 208.07937919040845, 205.75510081488417, 203.53285587623267, 201.5967122388979, 199.08148868821618, 197.65952791621444, 195.8427398217252, 193.9908049680497, 192.46319011891984, 191.12350562794578, 190.08130437007978, 188.9417935256846, 187.5652839532845, 186.49746565673865, 185.981906946868, 185.87351456594922, 186.26329842802204, 186.57212710936759, 186.44976921021367, 186.72647570999032, 186.5807189481389, 186.52635240255356, 186.1722810938833, 186.21862890608514, 184.8717204833462, 184.46458573988875, 184.31423037491487, 183.81087556309464, 183.14865991936557, 183.21656025623818, 182.6817199524607, 182.75918653070846, 182.7795605450673, 182.50355301520486, 182.11238370694466, 181.67894974592218, 181.1297363986042, 181.22757520281903, 181.4911237135515, 181.42446252762605, 181.47998780441964, 181.21539045106775, 180.777927794683, 180.8356305734933, 181.44683038132254, 182.0584965667428, 181.93893408042683, 182.02058907155975, 182.86979285327814, 183.024088009299, 183.83655869265013, 184.0694739089066, 184.19410554536879, 184.15739775327236, 184.24467704766923, 184.23436952268113, 184.58566654328962, 184.22619676249946, 184.20639315640724, 184.35966685149882, 184.49351614913513, 184.13685666278425, 185.27368346667103, 185.21391536817686, 184.80991648337994, 184.64149774585596, 184.5117523471048, 184.71971848947481, 184.09430470715964, 183.4517453226417, 183.4434284788555, 183.2268715053729, 182.958855400456, 182.51352700653152, 181.87478864795779, 180.85072970482148, 177.6954430483942, 175.27677499929965, 173.4622737723774, 171.1893642496717, 168.89380693091937, 168.4649563346023, 167.34268890636739, 166.8534451794999, 165.9159473325468, 165.2970653779744, 165.12774987706817, 165.2367490269003, 165.09487223393361, 164.7546835843053, 165.5417303594183, 166.0547578811643, 166.6832597691599, 166.95589706560776, 167.04102397184838, 164.37242291063163, 162.73038281411186, 161.40387783783657, 160.2578384442459, 158.06665982502207, 155.81500348719518, 154.41468732405343, 154.41504994956003, 154.47971105941804, 154.17329828501016, 153.9987295980497, 154.16240732985932, 154.40849037308377, 154.49579170126532, 154.44084815290427, 154.42646834162554], "overall_macd": [0.0, -0.2744159544159288, -0.5094208650903624, -0.8002147880963548, -0.8123158412994087, -0.9026820129963937, -0.8666705291350922, -0.3475541753504672, -0.5551119702445533, -0.6228554053297444, -0.7262685763471382, -1.0303527578981289, -1.3398164014734277, -1.3372615193574973, -1.041216964772559, -0.6869231745448019, -0.5331383169641413, -0.39221698048967824, -0.2749456544143243, -0.01161403820813689, -0.014170589178121418, -0.3039893047337614, -0.5076479644456526, -0.6789742879869607, -0.8006803900436523, -1.0799580439052363, -1.4675407294787988, -1.2870059021705345, -1.3853754146536232, -1.6117859966314825, -1.4979847603277108, -1.0830352474364133, -0.9362453413542653, -0.8129627044938275, -0.3026647673012519, 0.11016312955675289, 0.3322344090944114, 0.49166650093627595, 0.6069940201749091, 1.0056045378670433, 0.6626058889036699, 0.22438636747762075, -0.31575013925191797, -0.5426861472109579, -0.7629615249884409, -0.8925452366375737, -0.7505661476260457, -0.9510604095386554, -1.3916634875666318, -1.9675016428584513, -2.6307651361171622, -3.1846523158939988, -3.600265891891354, -4.167253555229564, -4.372228464622964, -4.753725861274489, -5.114115834590933, -5.358135148903386, -5.561647316539563, -5.936915854527598, -5.980594442928123, -6.0998230299322245, -6.0344571305202805, -5.863333908695864, -5.54997373309331, -5.14070323958029, -5.372528314581984, -5.595830258647879, -5.472745112162187, -5.430147403523421, -5.212042105831813, -5.175611549454288, -5.019483773951038, -5.245201513668434, -5.277657275399491, -5.024421678175713, -4.9271069318815535, -4.913175356501455, -4.468150044092511, -4.366911978312373, -3.912358941267371, -3.4007591664741312, -2.55114955184726, -1.750331197916239, -1.0016520750595532, -0.2704379238178376, -0.2082076010636058, -0.23366011057453306, -0.5213660925494423, -0.7009492283696943, -1.042663090013832, -1.4975367640653303, -1.4200521865950009, -1.4660029912937773, -1.3058105677239666, -1.4765337621610115, -1.6325529741881724, -1.2990346591190303, -0.7556908549011041, -0.4825218817400412, -0.16966844827496175, 0.07658046339454927, 0.4521135940371437, 0.6809544958906031, 1.0730554361360305, 0.6480056834948584, 0.18244242221194895, 0.11435220414452374, 0.047736196209740456, 0.048447458412283595, 0.8142645731474829, 0.7157535995280284, 0.33406262476034954, -0.22924583267595722, -0.43319467160551994, -0.8308013725149408, -1.030740510007945, -1.2314821076448084, -1.3905191757916953, -1.0072403069518998, -0.9690903064996235, -0.9911768838489365, -1.2141657762582838, -1.4962890876757342, -2.0409009232571975, -2.9492583337753615, -3.6074134749645452, -3.9910117938453595, -4.5009419662580115, -4.991560284059858, -5.229719247761466, -5.327197418778297, -5.003031342865199, -4.931356709681268, -4.807835481862725, -4.302081408992223, -3.659771734703412, -3.44748043166004, -3.4620387505672454, -3.4631082169410945, -3.4918879046477684, -3.6078618718863424, -3.784447038561723, -4.008908385232644, -4.718220170969289, -5.01117703818781, -5.158067153094777, -5.225538700066409, -5.625688331453659, -6.011368090159294, -6.030573962761622, -4.894389686734797, -3.734651126466133, -2.4643756034468822, -1.5343947736916448, -1.0710833569467866, -0.426653234346702, -0.21285010998087728, 0.0647774103624954, 0.17625449997208875], "overall_signal": [0.0, -0.054883190883185766, -0.1457907257246211, -0.27667553819896784, -0.383803598819056, -0.4875792816545236, -0.5633975311506374, -0.5202288599906034, -0.5272054820413934, -0.5463354666990636, -0.5823220886286785, -0.6719282224825687, -0.8055058582807406, -0.911856990496092, -0.9377289853513855, -0.8875678231900688, -0.8166819219448833, -0.7317889336538423, -0.6404202778059387, -0.5146590298863783, -0.414561341744727, -0.39244693434253386, -0.41548714036315765, -0.46818456988791834, -0.5346837339190651, -0.6437385959162993, -0.8084990226287991, -0.9042003985371463, -1.0004354017604418, -1.12270552073465, -1.197761368653262, -1.1748161444098923, -1.127101983798767, -1.0642741279377792, -0.9119522558104738, -0.7075291787370285, -0.4995764611707405, -0.30132786874933726, -0.119663490964488, 0.10539011480181826, 0.2168332696221886, 0.21834388919327505, 0.11152508350423646, -0.0193171626388024, -0.16804603510873012, -0.3129458754144988, -0.4004699298568082, -0.5105880257931776, -0.6868031181478685, -0.9429428230899851, -1.2805072856954207, -1.6613362917351364, -2.04912221176638, -2.4727484804590167, -2.8526444772918063, -3.232860754088343, -3.609111770188861, -3.9589164459317665, -4.279462620053326, -4.61095326694818, -4.884881502144169, -5.127869807701781, -5.309187272265481, -5.420016599551557, -5.446008026259908, -5.384947068923985, -5.382463318055585, -5.425136706174044, -5.434658387371673, -5.433756190602023, -5.389413373647981, -5.346653008809243, -5.281219161837602, -5.274015632203769, -5.274743960842914, -5.224679504309473, -5.16516498982389, -5.1147670631594035, -4.985443659346025, -4.861737323139295, -4.67186164676491, -4.417641150706754, -4.0443428309348555, -3.5855405043311324, -3.068762818476817, -2.509097839545021, -2.0489197918487383, -1.6858678555938973, -1.4529675029850064, -1.302563848061944, -1.2505836964523216, -1.2999743099749235, -1.3239898852989391, -1.352392506497907, -1.3430761187431188, -1.3697676474266975, -1.4223247127789926, -1.3976667020470002, -1.269271532617821, -1.1119216024422651, -0.9234709716088044, -0.7234606846081337, -0.48834582887907824, -0.254485763925142, 0.011022476087092503, 0.1384191175686457, 0.14722377849730633, 0.14064946362674982, 0.12206681014334794, 0.10734293979713508, 0.24872726646720467, 0.3421325330793694, 0.3405185514155655, 0.22656567459726096, 0.09461360535670478, -0.09046939021762435, -0.2785236141756885, -0.46911531286951247, -0.6533960854539491, -0.7241649297535393, -0.7731500051027562, -0.8167553808519923, -0.8962374599332505, -1.0162477854817473, -1.2211784130368375, -1.5667943971845424, -1.9749182127405431, -2.3781369289615064, -2.802697936420808, -3.240470405948618, -3.638320174311188, -3.97609562320461, -4.181482767136728, -4.3314575556456365, -4.426733140889055, -4.401802794509688, -4.253396582548433, -4.092213352370755, -3.966178432010053, -3.8655643889962614, -3.790829092126563, -3.754235648078519, -3.7602779261751595, -3.8100040179866563, -3.9916472485831833, -4.195553206504108, -4.388055995822242, -4.555552536671075, -4.769579695627592, -5.017937374533933, -5.220464692179471, -5.155249691090536, -4.871129978165656, -4.389779103221901, -3.81870223731585, -3.2691784612420376, -2.7006734158629704, -2.2031087546865518, -1.7495315216767424, -1.3643743173469765], "overall_sma_10": [222.14, 220.42, 219.75, 219.0625, 219.16799999999998, 219.04999999999998, 219.13857142857142, 219.95875, 219.73555555555555, 219.66799999999998, 219.288, 218.962, 218.561, 218.589, 218.70749999999998, 219.07750000000001, 219.1615, 218.6605, 218.9375, 219.3145, 219.5015, 219.61749999999998, 219.8625, 219.79749999999999, 219.38899999999998, 218.6, 217.74899999999997, 217.46601, 216.86101, 215.83801, 215.41901, 215.74800999999997, 215.81301, 215.89701, 216.48201, 217.32100999999997, 218.26151, 218.60250000000002, 219.25751, 220.51461, 220.62260999999998, 220.14061, 219.65411, 219.41210999999998, 218.60210999999998, 217.82310999999999, 217.46211, 216.71311, 215.60009999999997, 213.783, 212.47899999999998, 211.29749999999999, 210.337, 208.781, 207.52638000000002, 205.88938000000002, 203.81488, 202.11688, 200.69588, 199.23388, 198.29487999999998, 197.24438, 196.32828, 195.83029000000002, 195.23291, 195.10091, 194.3479, 193.49089999999998, 193.01957, 192.75257, 192.41057, 192.01757, 191.59867, 190.60765999999998, 189.58173, 188.70373, 188.39324000000002, 188.06324, 187.91357, 187.53557, 187.41157, 187.66957, 188.35557, 189.68257, 191.0305, 192.27151, 193.06700999999998, 193.91501, 193.95001, 194.40901, 194.19801, 193.59851, 193.0075, 192.1295, 191.3495, 190.01249, 189.27049000000002, 189.17248999999998, 189.74849, 190.07249, 190.77549, 191.72699, 192.38600000000002, 193.12349999999998, 193.9125, 194.1889, 194.35739999999998, 194.35240000000002, 193.99740000000003, 193.91140000000001, 194.6684, 194.5624, 193.8549, 192.8964, 191.95571, 191.61331, 191.55581, 191.05381, 190.54701000000003, 190.59001, 189.33001000000002, 188.85501, 188.47951, 188.27851, 187.3562, 186.10524, 184.75124, 183.58124, 182.11154, 179.84654, 178.03654, 176.34254, 175.34654, 174.20254, 173.49954, 173.8735, 174.4695, 174.5345, 174.643, 174.8935, 174.94750000000002, 174.79749999999999, 174.0625, 173.46549, 172.12849, 170.60949, 168.87549, 167.54449, 165.97949, 164.28015, 162.93415, 163.11214999999999, 163.71715, 164.88416, 166.66016, 167.81966, 169.28465999999997, 170.39266, 172.14566, 173.9375], "overall_sma_200": [222.14, 220.42, 219.75, 219.0625, 219.16799999999998, 219.04999999999998, 219.13857142857142, 219.95875, 219.73555555555555, 219.66799999999998, 219.5472727272727, 219.205, 218.8353846153846, 218.7242857142857, 218.861, 219.0671875, 219.15205882352942, 219.2375, 219.31552631578947, 219.49124999999998, 219.52547619047618, 219.3925, 219.28195652173912, 219.17145833333333, 219.0722, 218.8875, 218.6324074074074, 218.60482499999998, 218.46914137931034, 218.27350333333334, 218.20080967741936, 218.253596875, 218.2307606060606, 218.20838529411765, 218.33214571428573, 218.4523638888889, 218.53216486486485, 218.60421315789475, 218.6712871794872, 218.83378, 218.79149268292682, 218.70288571428569, 218.56177209302325, 218.4819590909091, 218.39213777777775, 218.3155695652174, 218.30449361702128, 218.21023333333335, 218.04451428571426, 217.823624, 217.55374901960786, 217.27877307692307, 217.0099283018868, 216.68548518518517, 216.41654545454546, 216.09660714285715, 215.76245614035085, 215.4355172413793, 215.10406779661017, 214.72533333333334, 214.3965573770492, 214.04741935483872, 213.72712698412698, 213.4268609375, 213.15752461538463, 212.9154409090909, 212.5662537313433, 212.20836764705882, 211.90341594202897, 211.58636714285714, 211.29993943661972, 210.98771805555555, 210.69583150684932, 210.34318513513512, 210.01408533333333, 209.7296894736842, 209.4269012987013, 209.11283846153847, 208.86672658227846, 208.5800175, 208.35075802469137, 208.14404146341462, 208.00423373493976, 207.88358809523808, 207.78072235294118, 207.69966860465118, 207.54645402298848, 207.3858125, 207.19069101123594, 207.00546111111112, 206.795510989011, 206.5630054347826, 206.3916817204301, 206.20762127659575, 206.05112, 205.85725416666665, 205.66233402061854, 205.52731020408163, 205.42885252525252, 205.31216400000002, 205.20937029702972, 205.10849411764707, 205.03190679611652, 204.9495326923077, 204.89506095238096, 204.75646603773583, 204.60579813084112, 204.4925962962963, 204.38009541284404, 204.2757309090909, 204.25973333333332, 204.16687857142855, 204.04279115044247, 203.8922403508772, 203.76989999999998, 203.62343534482758, 203.49041452991452, 203.3537161016949, 203.2176512605042, 203.13525416666667, 203.02587190082644, 202.91180737704917, 202.77748373983738, 202.6330685483871, 202.456804, 202.2331023809524, 202.01488897637793, 201.80899140625, 201.58151860465114, 201.34381461538462, 201.1182893129771, 200.8989840909091, 200.7150067669173, 200.51138731343283, 200.31182148148147, 200.14783749999998, 200.00427664233575, 199.83257898550724, 199.64349568345324, 199.45450642857142, 199.262204964539, 199.0608514084507, 198.8511951048951, 198.6332, 198.36814344827584, 198.1246630136986, 197.88667210884353, 197.65095135135135, 197.38416644295302, 197.10954933333335, 196.85637350993377, 196.6958052631579, 196.5548522875817, 196.44170389610392, 196.3224670967742, 196.18203461538462, 196.06488789808915, 195.92574303797468, 195.7968389937107, 195.66129625000002], "overall_sma_50": [222.14, 220.42, 219.75, 219.0625, 219.16799999999998, 219.04999999999998, 219.13857142857142, 219.95875, 219.73555555555555, 219.66799999999998, 219.5472727272727, 219.205, 218.8353846153846, 218.7242857142857, 218.861, 219.0671875, 219.15205882352942, 219.2375, 219.31552631578947, 219.49124999999998, 219.52547619047618, 219.3925, 219.28195652173912, 219.17145833333333, 219.0722, 218.8875, 218.6324074074074, 218.60482499999998, 218.46914137931034, 218.27350333333334, 218.20080967741936, 218.253596875, 218.2307606060606, 218.20838529411765, 218.33214571428573, 218.4523638888889, 218.53216486486485, 218.60421315789475, 218.6712871794872, 218.83378, 218.79149268292682, 218.70288571428569, 218.56177209302325, 218.4819590909091, 218.39213777777775, 218.3155695652174, 218.30449361702128, 218.21023333333335, 218.04451428571426, 217.823624, 217.462024, 217.153124, 216.845524, 216.495324, 216.1414, 215.74220000000003, 215.28979999999999, 214.7118, 214.27039999999997, 213.73680000000002, 213.2634, 212.80960000000002, 212.39897999999997, 211.94358200000002, 211.446482, 210.94688199999996, 210.32708000000002, 209.67788000000002, 209.08681399999998, 208.42441399999998, 207.84521400000003, 207.289614, 206.746214, 206.10561399999997, 205.48502799999997, 204.96762799999996, 204.45592799999997, 203.797326, 203.297326, 202.76392600000003, 202.24372599999998, 201.67392600000002, 201.254726, 200.862726, 200.39472600000002, 199.95772800000003, 199.417028, 198.859828, 198.23582599999997, 197.542806, 196.958806, 196.365506, 195.92540400000001, 195.406204, 194.944204, 194.395604, 193.778704, 193.35170399999998, 193.065504, 192.800704, 192.618104, 192.451404, 192.33520399999998, 192.27470399999999, 192.221428, 192.055508, 191.88720800000002, 191.79880799999998, 191.725808, 191.736208, 191.892808, 191.91500799999997, 191.840528, 191.68792599999998, 191.565988, 191.357988, 191.32879, 191.31139, 191.23129600000001, 191.30369599999997, 191.276696, 191.28249599999998, 191.21669599999998, 191.22209600000002, 191.12088200000002, 190.83829000000003, 190.60039, 190.41499, 190.07089, 189.76589, 189.40169000000003, 189.01709, 188.61489, 188.12609, 187.61469, 187.158688, 186.88088800000003, 186.53888800000001, 186.20948800000002, 185.862788, 185.551588, 185.256888, 184.82589, 184.39328799999998, 183.770488, 183.27808800000003, 182.801888, 182.213288, 181.455688, 180.70432, 179.98332000000002, 179.53392, 179.09212000000002, 178.74542000000002, 178.32002, 178.00423999999998, 177.78734, 177.42134000000001, 177.08534, 176.70953999999998], "overall_upper_bb": [NaN, 225.28489465456343, 223.89974698023866, 223.42630185923542, 222.97650101746078, 222.50512952000355, 222.32728963649194, 225.45798046564568, 225.05107162750107, 224.69769669949278, 224.3855955020292, 224.39195216165263, 224.4715571664729, 224.2027959794285, 224.24539040189322, 224.5242684886483, 224.48200377965176, 224.4588839161663, 224.43518873384534, 224.71635526209758, 224.48338902288845, 224.52334841489784, 224.54608493610274, 224.56233526463745, 224.52772296255475, 224.71868544092735, 225.06243705573513, 223.72300156508112, 223.75935929060248, 223.86353707548682, 223.77375938528823, 224.0101176202642, 223.97556068040583, 223.9820131998333, 224.2942847556566, 224.3927244730411, 224.5240286126151, 224.60824407832993, 224.67990086686484, 225.2212645618497, 225.0138594951548, 225.03558788198853, 225.20226666670374, 225.20538890044466, 225.21938445374045, 225.2000797354091, 225.02471888423065, 225.04966840226808, 225.4660103987035, 226.21823080959152, 227.34650918511582, 227.90525412376726, 228.39439776110214, 229.1116213117838, 228.4689620837856, 227.8697501782748, 227.2861850319503, 226.36679988108017, 225.17247437205427, 222.93557562992018, 221.83208647431542, 220.97659604671554, 220.16781434326134, 218.62938305313193, 216.88577543405074, 214.72699157197798, 211.5906528906324, 209.15801078978632, 206.9889742900097, 205.4057310518611, 204.17909759744649, 203.08966890611666, 201.7083210939149, 201.5662295166538, 200.35005426011125, 199.49040962508514, 198.93026443690533, 198.40548008063445, 197.7165797437618, 197.6064200475393, 197.06295346929153, 196.9075794549327, 197.45068698479517, 198.17784629305535, 198.93328025407783, 199.8455036013958, 200.23267479718095, 200.4871262864485, 200.43911747237397, 200.46459219558034, 200.39418954893225, 200.490152205317, 200.5274394265067, 200.36523961867746, 200.3215034332572, 200.34506591957316, 200.31691092844022, 200.21770714672184, 200.67441199070103, 200.64494130734985, 200.9040260910934, 201.1313944546312, 201.23610224672765, 201.00832295233076, 201.02763047731887, 199.61572345671038, 199.40169323750058, 199.31849684359278, 199.38622314850122, 199.49037385086484, 201.30703333721576, 201.015706533329, 201.02698463182315, 201.20998351662007, 201.22671225414402, 201.2904576528952, 201.19349151052518, 201.31190529284035, 201.09266467735827, 201.0579815211445, 200.77153849462707, 200.45855459954402, 199.82088299346847, 199.30012135204228, 198.46118029517854, 200.0231069516058, 201.03027500070036, 201.1727762276226, 201.46918575032828, 201.54274306908064, 198.9015936653977, 197.8548610936326, 196.97260482050012, 196.56510266745317, 195.55867462202556, 194.85099012293185, 193.98399097309974, 193.0208677660664, 191.99985641569472, 189.19830964058173, 186.9292821188357, 184.4567802308401, 182.45314293439225, 180.6270060281516, 181.25560708936834, 181.75260718588817, 181.94111216216342, 181.82115155575414, 182.55583017497796, 183.35864651280482, 183.46696267594655, 183.49460005043997, 183.29993894058197, 184.17635171498983, 184.78992040195033, 184.26674267014067, 183.75165962691622, 183.44135829873466, 183.68430184709575, 183.7911816583744]}
"consistent"
[ 1675693800, 1675697400, 1675701000, 1675704600, 1675708200, 1675711800, 1675715400, 1675782000, 1675785600, 1675789200, 1675792800, 1675796400, 1675800000, 1675866600, 1675870200, 1675873800, 1675877400, 1675881000, 1675884600, 1675888200, 1675954800, 1675958400, 1675962000, 1675965600, 1675969200, 1675972800, 1676039400, 1676043000, 1676046600, 1676050200, 1676053800, 1676057400, 1676061000, 1676300400, 1676304000, 1676307600, 1676311200, 1676314800, 1676318400, 1676385000, 1676388600, 1676392200, 1676395800, 1676399400, 1676403000, 1676406600, 1676473200, 1676476800, 1676480400, 1676484000, 1676487600, 1676491200, 1676557800, 1676561400, 1676565000, 1676568600, 1676572200, 1676575800, 1676579400, 1676646000, 1676649600, 1676653200, 1676656800, 1676660400, 1676664000, 1676989800, 1676993400, 1676997000, 1677000600, 1677004200, 1677007800, 1677011400, 1677078000, 1677081600, 1677085200, 1677088800, 1677092400, 1677096000, 1677162600, 1677166200, 1677169800, 1677173400, 1677177000, 1677180600, 1677184200, 1677250800, 1677254400, 1677258000, 1677261600, 1677265200, 1677268800, 1677508200, 1677511800, 1677515400, 1677519000, 1677522600, 1677526200, 1677529800, 1677596400, 1677600000, 1677603600, 1677607200, 1677610800, 1677614400, 1677681000, 1677684600, 1677688200, 1677691800, 1677695400, 1677699000, 1677702600, 1677769200, 1677772800, 1677776400, 1677780000, 1677783600, 1677787200, 1677853800, 1677857400, 1677861000, 1677864600, 1677868200, 1677871800, 1677875400 ]
[ 193.01, 192.595, 195.87, 194.1, 194.07, 195.815, 194.19, 193.13, 192.88, 194.88, 196.7496, 191.9, 194.86, 196.1, 202.11, 198.95, 199.35, 200.8, 202.2299, 200.84, 209.22, 211.94, 211.1189, 212.19, 211.11, 209.815, 202.225, 200.685, 197.95, 193.7875, 196.69, 195.91, 196.31, 189.87, 193.98, 193.329, 194.17, 194.69, 193.99, 191.94, 201.18, 199.562, 200.8839, 203.82, 204.255, 208.24, 208.14, 210.08, 213.36, 211.8982, 212.39, 210.19, 210.78, 214.94, 216.28, 215.73, 210.79, 211.29, 204.74, 203.12, 200.89, 200.47, 200.85, 202.65, 207.64, 204.99, 204.21, 200.845, 201.63, 201.87, 199.6551, 199.302, 195.91, 195.05, 197.57, 198.415, 198.9999, 198.08, 203.91, 200.9, 197.535, 199.38, 199.155, 202.3, 202.86, 194.5001, 194.08, 197.05, 195.04, 195.65, 196.849, 202.03, 207.01, 205.545, 205.33, 207.17, 209.125, 208.067, 207.77, 204.73, 205.98, 207.18, 208.19, 207.9221, 206.21, 200.14, 199.885, 201.97, 201, 201.88, 202.4428, 190.97, 191.45, 188.8862, 189.5801, 190.285, 189.31, 194.795, 197.2149, 197.1116, 199.28, 199.63, 200.05, 198.91 ]
[ 1678113000, 1678116600, 1678120200, 1678123800, 1678127400, 1678131000, 1678134600, 1678201200, 1678204800, 1678208400, 1678212000, 1678215600, 1678219200, 1678285800, 1678289400, 1678293000, 1678296600, 1678300200, 1678303800, 1678307400, 1678374000, 1678377600, 1678381200, 1678384800, 1678388400, 1678392000, 1678458600, 1678462200, 1678465800, 1678469400, 1678473000, 1678476600, 1678480200 ]
[ 198.54, 196.05, 195.64, 195.01, 194.2969, 194.535, 194.32, 190.05, 188.97, 189.23, 193.3808, 190.97, 189.05, 185.04, 181.9, 181.83, 181.27, 180.37, 182.0212, 180.5178, 183.4399, 181.33, 181.06, 178.4214, 176.75, 175.97, 175.13, 174.0335, 177.404, 175.25, 173.8, 172.96, 174.52 ]
{"article_url": "https://www.fool.com/investing/2023/03/05/why-tesla-climbed-188-in-february/", "content": "Why Tesla Climbed 18.8% in February\nBy newsfeedback@fool.com (Royston Yang)\nPublished on: 2023-03-06T04:58:28Z\n\nThe electric car manufacturer unveiled its long-term plans during its Investor Day and is planning to build another gigafactory.\n\nArticle Content:\n\nShares of Tesla (TSLA 2.29%) climbed 18.8% in February, according to data from S&P Global Market Intelligence.\nThe electric vehicle manufacturer's shares have climbed 90.3% year to date and as investor sentiment turns positive on the company.\nImage source: Getty images.\nInvestors are probably still psyched by Tesla's solid financial numbers when the company released its 2022 earnings. Last year saw several record-breaking achievements as Tesla reported its highest-ever quarterly revenue and operating and net income. What's more, the electric-vehicle specialist generated $7.6 billion of free cash flow and delivered a record 1.31 million vehicles in 2022.\nNews that billionaire investor George Soros had taken a big bet on Tesla was probably another reason the stock rallied hard. His hedge fund, Soros Fund Management, carried on increasing its stake in the company through the fourth quarter of 2022, and a regulatory filing showed that the fund held 132,046 shares of the carmaker as of Dec. 31, an increase of 42,399 shares over the third quarter. Such a move must surely inspire confidence in investors, as Soros is known to be a savvy investor who knows a great bargain when he sees one.\nIn line with Tesla's plan to further expand its production capacity, the company has picked an industrial cluster in Mexico, Nuevo Leon, to construct its new Gigafactory. The governor there estimated that this new plant will probably require a $10 billion investment to be deployed in phases, adding to the $28 billion it has spent globally to date.\nTesla's Investor Day was another event that provided insights into the company's plans and targets for the future. It plans to grow its production capacity to 85 million per year by 2030 to achieve 100% sustainability by 2050. By harnessing next-generation vehicle manufacturing efficiencies, Tesla should see more than a 40% reduction in manufacturing footprint along with a 50% reduction in the cost of producing a vehicle. Its ambition to develop a fully self-driving car will tap into state-of-the-art artificial intelligence for modeling and utilize vast amounts of data supported by strong networks. To realize this dream, Tesla will need to tap into the semiconductor industry to supply it with the chips it needs for its vehicles, as its next-generation electric vehicles will use significantly more semiconductors than a typical internal combustion engine vehicle.\nTesla's targets may seem lofty, but the company has an uncanny knack for achieving its far-reaching goals as it continues to grow its presence around the world. The future looks exciting for Tesla but investors will understandably need the patience to see the company fulfill its objectives.\nRoyston Yang has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2023-03-06T04:58:28Z", "timestamp_ms": 1678078708000}
{"input_bin_label": ">+4%", "input_percentage_change": 4.090815953042708, "output_bin_label": "<-4%", "output_percentage_change": -7.1546455793962345, "overall_bin_label": "<-4%", "overall_percentage_change": -9.579814517382509}
{"in_ema_10": [193.01, 192.93454545454546, 193.4682644628099, 193.5831254695717, 193.67164811146776, 194.06134845483723, 194.08473964486683, 193.91115061852742, 193.72366868788606, 193.93391074463403, 194.44585424560964, 193.98297165549877, 194.142431354499, 194.49835292640824, 195.88228875797037, 196.44005443833936, 196.96913544955038, 197.66565627690483, 198.49551877201304, 198.92178808619246, 200.79419025233926, 202.8207011155503, 204.3294645490866, 205.758652812889, 206.73162502872736, 207.29223865986785, 206.37092253989186, 205.3371184417297, 203.99400599777883, 202.13827763454628, 201.1476817009924, 200.19537593717558, 199.48894394859818, 197.74004504885306, 197.05640049451614, 196.37869131369501, 195.97711107484136, 195.74309087941566, 195.42434708315827, 194.79082943167495, 195.95249680773406, 196.6087701154188, 197.3860664580699, 198.55587255660265, 199.59207754631126, 201.16442708334557, 202.43271306819182, 203.82312887397512, 205.5571054423433, 206.7100317255536, 207.74275322999839, 208.1877071881805, 208.65903315396588, 209.80102712597204, 210.97902219397713, 211.84283634052673, 211.65141155134006, 211.5857003601873, 210.34102756742595, 209.0281134642576, 207.5484564707562, 206.26146438516417, 205.27756176967978, 204.7998232661016, 205.3162190359013, 205.25690648391924, 205.06655985047936, 204.29900351402858, 203.81373014784154, 203.46032466641577, 202.76846563615834, 202.1381991568568, 201.00579931015557, 199.9229267083091, 199.4951218522529, 199.29873606093417, 199.2444022316734, 199.03269273500553, 199.91947587409544, 200.09775298789626, 199.63179789918783, 199.58601646297186, 199.5076498333406, 200.01534986364229, 200.53255897934366, 199.43574825582664, 198.46197584567633, 198.20525296464427, 197.62975242561802, 197.269797439142, 197.19328881384345, 198.07269084769007, 199.69765614811007, 200.7608095757264, 201.59157147104887, 202.6058312035854, 203.79113462111533, 204.56856469000346, 205.15064383727554, 205.07416313958905, 205.23886075057283, 205.59179515955958, 206.06419603963963, 206.40199675970513, 206.36708825794057, 205.23489039286045, 204.262183048704, 203.84542249439417, 203.32807294995888, 203.06478695905724, 202.95169842104684, 200.77320779903832, 199.07807910830408, 197.22501017952152, 195.8350265105176, 194.82593078133257, 193.82303427563573, 193.9997553164292, 194.58432707707843, 195.0438312448823, 195.8140437458128, 196.5078539738468, 197.15188052405648, 197.47153861059164], "in_ema_200": [193.01, 193.00587064676617, 193.03436944630084, 193.04497273539238, 193.05517201165713, 193.08263298666554, 193.09365156391266, 193.09401323989363, 193.09188375491956, 193.10967595636316, 193.1458941060511, 193.13349714977198, 193.15067628261008, 193.18002278726073, 193.26887828191485, 193.32540685622416, 193.38535305665977, 193.45913063818554, 193.546401975119, 193.61897508979447, 193.77420916850298, 193.95496330612983, 194.12574874586983, 194.3054925394433, 194.47270156890158, 194.62536125478317, 194.7009795507555, 194.76052204278778, 194.79225814186452, 194.78226054841315, 194.8012430305185, 194.81227543817502, 194.8271781701335, 194.77785301421176, 194.76991417824945, 194.7555767237395, 194.74975008967246, 194.74915556141704, 194.74160177473627, 194.71372514016178, 194.77806618354327, 194.8256675150503, 194.88594843529856, 194.97484447076823, 195.0671843267805, 195.19825711954886, 195.32703068054838, 195.4738263951698, 195.65179827183476, 195.8134540104235, 195.9783947665387, 196.11980377383685, 196.26567637310217, 196.45149053854396, 196.6487891401505, 196.8386519347759, 196.97747131850946, 197.11988453922083, 197.1957065836067, 197.25465477680464, 197.29082736609016, 197.32246092463654, 197.3575608159337, 197.41022190234233, 197.51201073913495, 197.58641859247692, 197.65232487513885, 197.684092786829, 197.72335554516906, 197.76461568899822, 197.78342647816243, 197.79853666245933, 197.7797452528826, 197.75258360857532, 197.7507668562512, 197.75737614126365, 197.7697395627436, 197.7728267312735, 197.83389313195735, 197.86440165800752, 197.86112402956965, 197.87623722330528, 197.8889612310336, 197.93285216405815, 197.98187851068442, 197.94723394838906, 197.90875400860412, 197.9002091925981, 197.87174939963694, 197.84964244043658, 197.83968579923823, 197.88138046790255, 197.9722125030478, 198.04756362242048, 198.12002567592876, 198.21007517169068, 198.3186813888878, 198.41567958402325, 198.5087573991076, 198.57066031055928, 198.64438508358856, 198.72931657529415, 198.82345272877382, 198.91398653246762, 198.9865836813983, 198.99806046068787, 199.00688572973576, 199.036369453818, 199.05590806621782, 199.08400848346938, 199.11742929457915, 199.03636034637438, 198.96087417377365, 198.86062865960676, 198.76828509085445, 198.68387429393053, 198.5906019128964, 198.5528347296835, 198.53952194630358, 198.5253137677334, 198.53282308347735, 198.54374026672633, 198.5587279257639, 198.56222317028366], "in_ema_50": [193.01, 192.99372549019608, 193.10652056901193, 193.14548054669777, 193.18173621153318, 193.28500145813973, 193.32049159703624, 193.31302133832892, 193.29604010937484, 193.35815618351702, 193.49115398024185, 193.42875578493826, 193.48488300905834, 193.58743661654626, 193.92165478844643, 194.11884479674268, 194.3239881380469, 194.57794938753526, 194.8780258821417, 195.1118287887244, 195.6650904048529, 196.3033221536822, 196.884325206479, 197.4845477474014, 198.01887920828761, 198.48147218051162, 198.6282771930406, 198.70893298939194, 198.67917091137656, 198.48734067955786, 198.41685673133992, 198.31854862422855, 198.2397820115137, 197.91155526596415, 197.7573766280832, 197.58371479953092, 197.4498436309219, 197.34161446892494, 197.21017860739846, 197.0035049365201, 197.16728905665656, 197.26119928972886, 197.40326598424932, 197.65490261231798, 197.91372996085454, 198.31868172709554, 198.70383146328786, 199.14995571962953, 199.70721235807545, 200.18529030481758, 200.66390637129535, 201.03747867046025, 201.4195383304422, 201.94975251356215, 202.51172300322636, 203.03008680702143, 203.33439712831472, 203.6463815546553, 203.68926855251198, 203.66694429555073, 203.55804451925462, 203.43694473418583, 203.3354959210805, 203.30861372809696, 203.47847201326965, 203.5377476205924, 203.56411045900055, 203.45747867629464, 203.38581284585172, 203.32636920483793, 203.18239786347172, 203.03022539823752, 202.75100087281646, 202.44900083858838, 202.25766747236923, 202.10697463031553, 201.9851285663816, 201.83198626966077, 201.9134770041839, 201.8737328079414, 201.70358642331624, 201.61246538710776, 201.51609419545647, 201.54683559955623, 201.5983322427109, 201.31997019397716, 201.03604979421337, 200.87973411600893, 200.650724934989, 200.45461807479336, 200.31322128754655, 200.3805459429369, 200.64052453340997, 200.8328569046488, 201.0092154574077, 201.25081485123485, 201.55960642569622, 201.81479833057088, 202.04833565094066, 202.15349895874692, 202.30355782310977, 202.4947908496545, 202.71813238496216, 202.9222095463362, 203.05114250530343, 202.93698005411505, 202.8172945617968, 202.78406732407927, 202.7141038996056, 202.68139394275832, 202.6720373175521, 202.2131338933344, 201.79105021124286, 201.28497765393922, 200.82596284398085, 200.41259175206005, 199.97719599707733, 199.7739726246429, 199.67361683544124, 199.57314558699258, 199.56164968162034, 199.56433008626266, 199.58337596523276, 199.5569690646354], "in_lower_bb": [NaN, 192.21560137161518, 190.25872743610367, 190.96894373860994, 191.3911426360018, 191.50035927828532, 191.73140846991473, 191.65068282544155, 191.5337756451327, 191.69200555085797, 191.53077129930557, 191.11832678313644, 191.27271745634778, 191.3365710693924, 189.8761067733691, 189.8739129813492, 189.88044083659594, 189.7508961585985, 189.51132713398812, 189.56198583581514, 188.37273404435638, 187.33677078308088, 186.65700806553065, 186.38214740852007, 186.5759130400503, 186.87025796850278, 187.65577248421766, 188.60341233170664, 189.40269567728458, 189.20759808843408, 189.19933004926716, 189.95677067598345, 190.19843371789977, 188.9274374577326, 188.02472534021538, 187.27997222128022, 186.67334173783482, 186.0777446702342, 185.36606399900606, 184.4479900795125, 184.6383370466933, 185.17848002625445, 185.84203791099313, 186.85321916485265, 187.84216827063642, 188.1495223440863, 187.5270381449392, 186.71565678929792, 185.72770268532483, 185.76185442185303, 185.64645829876997, 186.01105731477537, 186.4311076057733, 187.87123660876392, 188.69576337815667, 190.0342284638837, 191.72188349551388, 193.53970997485317, 195.51259409663444, 198.2960992791004, 198.23694122971406, 198.44224114702925, 198.4351125472355, 198.24798380237795, 198.6050366891097, 198.30637505785907, 197.92693127361213, 196.97896690242013, 196.36663325869586, 195.83031149771261, 195.078519327615, 194.29713215125088, 193.0361121413667, 192.25626048337284, 192.57144769564817, 193.44641940588897, 193.79636746013747, 194.5280624233, 194.5841812040534, 194.56881185541886, 194.24215060728545, 194.16679608227747, 194.0580453758968, 194.06503731554628, 194.68301620674228, 194.10964670380358, 193.52391044267534, 193.32628468253006, 192.89630715240463, 192.66360546546176, 192.52911222133997, 192.41748557839688, 191.90326952929175, 192.04954263848194, 192.02092859283508, 191.80667704883658, 191.43135561027177, 191.45421029232324, 191.27243573779836, 191.3565221857989, 191.7809385223422, 191.99473754402075, 192.25116091485174, 192.29448465222825, 192.3744317548457, 193.34181131511633, 194.47022156480114, 195.22235881173492, 196.44892773319356, 197.7806492421069, 199.00938141536227, 195.83331795341996, 193.38509948276769, 190.66912447636494, 188.59413380331523, 187.00880124544844, 185.5917502201135, 185.23183143529715, 185.21484112755735, 185.0816458523458, 185.1891004141097, 185.4725912047163, 185.98365705021274, 186.59348141130303], "in_macd": [0.0, -0.03310541310543158, 0.20258812834310902, 0.24374303257380348, 0.2708160426397228, 0.42814314690633637, 0.4168963693726653, 0.3187754311981905, 0.21832426389678972, 0.2966793406390593, 0.5038295649740121, 0.27352242375528135, 0.3260906473160503, 0.4624778236406826, 1.043493670349278, 1.234734078222374, 1.4024040948953598, 1.6334571951958878, 1.9099329040330986, 1.9939040958111605, 2.7054609657704987, 3.449097134932117, 3.9269112602304403, 4.341959805575527, 4.531505420241018, 4.525063888480474, 3.8629793392267118, 3.177380568851561, 2.3858444317330907, 1.4064546441704238, 0.8546369514170635, 0.35033947759131934, -0.016849021589422364, -0.8180725007584897, -1.1086256824350187, -1.3755647771110944, -1.5019408224885353, -1.5423557774425092, -1.6122836677632222, -1.8122296369003834, -1.2111362550346598, -0.8554632492419785, -0.46160248117945457, 0.08645712321344945, 0.5495641394960558, 1.2240261706064075, 1.730524614688818, 2.2623906365232926, 2.914964976860574, 3.2764113691264356, 3.5614897520227373, 3.568756408115064, 3.580845595559282, 3.8813616758012017, 4.179471292220967, 4.321529011156997, 3.9895055258657806, 3.7237947550436843, 2.950673270723911, 2.182094634624633, 1.377172972328907, 0.6973377899339823, 0.18706990868511753, -0.07125472658034937, 0.12522887515274306, 0.06634589787637424, -0.04276578970913647, -0.39619784363273425, -0.6059671412237719, -0.7442653984107892, -1.0208242563389547, -1.254035620740325, -1.6930469675420738, -2.086311732500235, -2.1696238790344182, -2.1427644624554034, -2.050643102315661, -2.0284814315245114, -1.5229304765567804, -1.3496021730742882, -1.4668566113934673, -1.3948268224823437, -1.3404464827658558, -1.0316818692242578, -0.7333428487090714, -1.1581308770950614, -1.5112561884847082, -1.5337759488214715, -1.6942825878452368, -1.7520666202673283, -1.6817257155237257, -1.1941512093511335, -0.4012748730694682, 0.10763137185853111, 0.48796952532799764, 0.9271749786122996, 1.4166701345631054, 1.6996344859825285, 1.8782688412429707, 1.754312637059627, 1.736918885781364, 1.7992238511812673, 1.9081041078201224, 1.950293435866854, 1.8245444087141323, 1.2210140380535677, 0.7139060378146382, 0.47478830500278946, 0.20465574163162614, 0.06088059093761444, -0.007561827309132241, -0.9763077467068797, -1.685880102397931, -2.4271202089661585, -2.924850546488642, -3.225247243448024, -3.501623604388243, -3.2407033902601086, -2.8063071724644146, -2.4422280027103795, -1.956171354011758, -1.525144961395938, -1.136561377877598, -0.9101034548603479], "in_signal": [0.0, -0.006621082621086316, 0.035220759571752754, 0.0769252141721629, 0.11570337986567489, 0.1781913332738072, 0.22593234049357883, 0.24450095863450116, 0.2392656196869589, 0.250748363877379, 0.3013646040967056, 0.2957961680284208, 0.30185506388594674, 0.33397961583689395, 0.4758824267393708, 0.6276527570359715, 0.7826030246078491, 0.9527738587254568, 1.1442056677869852, 1.3141453533918204, 1.592408475867556, 1.9637462076804684, 2.356379218190463, 2.753495335667476, 3.1090973525821846, 3.3922906597618425, 3.4864283956548165, 3.4246188302941656, 3.216863950581951, 2.8547820892996456, 2.454753061723129, 2.0338703448967674, 1.6237264715995297, 1.1353666771279258, 0.6865682052153369, 0.2741416087500507, -0.08107487749766651, -0.3733310574866351, -0.6211215795419526, -0.8593431910136388, -0.9297018038178431, -0.9148540929026702, -0.8242037705580271, -0.6420715918037319, -0.40374444554377437, -0.07819032231373801, 0.28355266508677324, 0.6793202593740771, 1.1264492028713766, 1.5564416361223885, 1.9574512593024584, 2.2797122890649795, 2.5399389503638403, 2.808223495451313, 3.0824730548052437, 3.3302842460755944, 3.4621285020336314, 3.5144617526356425, 3.4017040562532963, 3.157782171927564, 2.8016603320078324, 2.3807958235930626, 1.9420506406114737, 1.539389567173109, 1.256557428769036, 1.0185151225905036, 0.8062589401305756, 0.5657675833779137, 0.3314206384575766, 0.1162834310839034, -0.11113810640066821, -0.33971760926859956, -0.6103834809232944, -0.9055691312386825, -1.1583800807978297, -1.3552569571293445, -1.494334186166608, -1.6011636352381886, -1.585517003501907, -1.5383340374163834, -1.5240385522118003, -1.498196206265909, -1.4666462615658984, -1.3796533830975704, -1.2503912762198706, -1.231939196394909, -1.2878025948128689, -1.3369972656145894, -1.408454330060719, -1.477176788102041, -1.5180865735863782, -1.4532995007393295, -1.2428945752053573, -0.9727893857925797, -0.6806376035684643, -0.3590750871323115, -0.003926042793228113, 0.3367860629619232, 0.6450826186181327, 0.8669286223064316, 1.0409266750014181, 1.192586110237388, 1.3356897097539349, 1.4586104549765189, 1.5317972457240416, 1.469640604189947, 1.3184936909148852, 1.149752613732466, 0.9607332393122981, 0.7807627096373614, 0.6230978022480628, 0.3032166924570743, -0.09460266651392679, -0.5611061750043732, -1.033855049301227, -1.4721334881305865, -1.878031511382118, -2.1505658871577165, -2.2817141442190563, -2.313816915917321, -2.242287803536209, -2.0988592351081548, -1.9063996636620435, -1.7071404219017046], "in_sma_10": [193.01, 192.8025, 193.82500000000002, 193.89375, 193.929, 194.24333333333334, 194.2357142857143, 194.0975, 193.9622222222222, 194.054, 194.42795999999998, 194.35845999999998, 194.25746, 194.45746, 195.26146, 195.57495999999998, 196.09096000000002, 196.85796, 197.79295, 198.38895, 199.63599000000002, 201.63999, 203.26587999999998, 204.87488, 205.77488, 206.86138, 207.14888000000002, 207.13737999999998, 206.70938999999998, 206.00414, 204.75114, 203.14813999999998, 201.66725, 199.43525, 197.72225, 196.07365, 195.26815000000002, 194.66865, 194.27265, 194.0879, 194.5369, 194.9021, 195.35949, 196.75448999999998, 197.78199, 199.27309, 200.67009, 202.20909, 204.14609000000002, 206.14191, 207.26291, 208.32571000000002, 209.31532, 210.42732, 211.62982000000002, 212.37882, 212.64382, 212.76482000000001, 211.90282000000002, 211.025, 209.875, 208.90300000000002, 207.91, 206.68099999999998, 205.817, 204.743, 204.08499999999998, 203.0405, 202.7295, 202.60449999999997, 202.48101000000003, 202.36421, 201.87021000000001, 201.11021, 200.10321, 199.44571, 198.9247, 198.6482, 198.87619999999998, 198.7792, 198.56718999999998, 198.57499, 198.89949, 199.62448999999998, 200.15349, 199.762, 199.27001, 199.16701000000003, 198.28001, 197.75501, 197.68641000000002, 197.95141, 198.73691000000002, 199.06141, 199.30841, 200.5754, 202.0799, 203.18159999999997, 204.45459999999997, 205.36260000000001, 206.2757, 206.79069999999996, 206.9087, 207.14641, 207.23440999999997, 206.53141, 205.60741, 204.99771, 204.32071000000002, 204.03571, 203.68198999999998, 202.06099, 200.38699, 198.4834, 196.82040999999998, 195.83490999999998, 194.77741, 194.05991, 193.6814, 193.20456000000001, 192.88828, 193.75428, 194.61428, 195.61666], "in_sma_200": [193.01, 192.8025, 193.82500000000002, 193.89375, 193.929, 194.24333333333334, 194.2357142857143, 194.0975, 193.9622222222222, 194.054, 194.29905454545454, 194.09913333333336, 194.15766153846153, 194.29639999999998, 194.81730666666667, 195.0756, 195.32703529411765, 195.63108888888888, 195.97839473684212, 196.221475, 196.84045238095237, 197.52679545454546, 198.1177565217391, 198.7041, 199.200336, 199.6085923076923, 199.70549629629627, 199.74047857142858, 199.67873793103448, 199.48236333333335, 199.3922870967742, 199.283465625, 199.19336060606062, 198.91914411764705, 198.7780257142857, 198.62666388888888, 198.50621351351353, 198.40578684210527, 198.29256153846154, 198.1337475, 198.20804634146342, 198.2402833333333, 198.30176279069767, 198.42717727272728, 198.55668444444441, 198.76719130434785, 198.96661276595745, 199.19814166666666, 199.48715918367347, 199.73538, 199.98350980392155, 200.17978846153846, 200.3797924528302, 200.64942592592593, 200.9336181818182, 201.19783928571428, 201.36612280701755, 201.53722413793102, 201.59150847457627, 201.61698333333334, 201.60506557377047, 201.58675806451615, 201.5750634920635, 201.591859375, 201.6849076923077, 201.73498484848486, 201.7719253731343, 201.75829411764707, 201.7564347826087, 201.75805714285715, 201.72843802816902, 201.6947375, 201.61549452054794, 201.5267716216216, 201.47401466666668, 201.4337644736842, 201.40215584415586, 201.3595641025641, 201.39184810126582, 201.38569999999999, 201.33816049382716, 201.3142804878049, 201.28826506024095, 201.30030952380952, 201.3186588235294, 201.23937325581394, 201.1570816091954, 201.11041022727275, 201.0422033707865, 200.98229, 200.93686923076922, 200.94875108695652, 201.0139258064516, 201.06212872340427, 201.1070536842105, 201.170209375, 201.2522175257732, 201.321756122449, 201.38688989898992, 201.420321, 201.46546633663365, 201.5214911764706, 201.5862339805825, 201.64715576923075, 201.69061142857143, 201.67598301886792, 201.65924485981307, 201.66212222222222, 201.65604770642202, 201.65808363636364, 201.66515315315314, 201.5696607142857, 201.48010619469028, 201.36963333333335, 201.2671156521739, 201.17244224137931, 201.07105384615386, 201.01786694915253, 200.98590924369748, 200.95362333333333, 200.9397917355372, 200.9290557377049, 200.92190894308942, 200.90568387096775], "in_sma_50": [193.01, 192.8025, 193.82500000000002, 193.89375, 193.929, 194.24333333333334, 194.2357142857143, 194.0975, 193.9622222222222, 194.054, 194.29905454545454, 194.09913333333336, 194.15766153846153, 194.29639999999998, 194.81730666666667, 195.0756, 195.32703529411765, 195.63108888888888, 195.97839473684212, 196.221475, 196.84045238095237, 197.52679545454546, 198.1177565217391, 198.7041, 199.200336, 199.6085923076923, 199.70549629629627, 199.74047857142858, 199.67873793103448, 199.48236333333335, 199.3922870967742, 199.283465625, 199.19336060606062, 198.91914411764705, 198.7780257142857, 198.62666388888888, 198.50621351351353, 198.40578684210527, 198.29256153846154, 198.1337475, 198.20804634146342, 198.2402833333333, 198.30176279069767, 198.42717727272728, 198.55668444444441, 198.76719130434785, 198.96661276595745, 199.19814166666666, 199.48715918367347, 199.73538, 200.12297999999998, 200.47488, 200.77308000000002, 201.18988, 201.63407999999998, 202.03238000000002, 202.36438, 202.72758, 202.96478, 203.12958000000003, 203.212388, 203.383788, 203.50358799999998, 203.634588, 203.745188, 203.865988, 203.96318799999997, 203.964088, 203.95209, 203.97269, 203.781392, 203.528632, 203.224454, 202.88165399999997, 202.610854, 202.382854, 202.318352, 202.266252, 202.38545200000002, 202.52770199999998, 202.54460199999997, 202.614002, 202.67090199999998, 202.91950200000002, 203.09710199999998, 203.12052400000002, 203.11872400000001, 203.165924, 203.186924, 203.26112400000002, 203.174504, 203.223864, 203.346386, 203.380886, 203.402386, 203.38098599999998, 203.40068599999998, 203.36042600000002, 203.248626, 203.105262, 202.97706200000002, 202.916862, 202.865062, 202.72470400000003, 202.523304, 202.211504, 201.99340399999997, 201.807004, 201.73220400000002, 201.707404, 201.73846, 201.54845999999998, 201.36046000000002, 201.08518399999997, 200.723986, 200.429886, 200.131886, 200.010886, 199.92258400000003, 199.82741599999997, 199.81991399999998, 199.82647400000002, 199.909274, 199.98647400000002], "in_upper_bb": [NaN, 193.38939862838484, 197.39127256389636, 196.81855626139009, 196.4668573639982, 196.98630738838136, 196.74002010151386, 196.54431717455844, 196.39066879931173, 196.41599444914203, 197.0673377916035, 197.07993988353027, 197.04260562057527, 197.25622893060756, 199.75850655996425, 200.2772870186508, 200.77362975163936, 201.51128161917927, 202.44546233969612, 202.88096416418486, 205.6912159556436, 208.6616792169191, 210.86633193446937, 212.95019259147998, 214.4604269599497, 215.5660820314972, 215.58406751578235, 215.39192766829336, 215.09964432271542, 215.1854919115659, 215.1877999507328, 214.83135932401657, 214.73469628210023, 215.38269254226742, 215.47240465978464, 215.65505777871977, 215.74368826216514, 215.7282853297658, 215.61597600099392, 215.6440499204875, 214.64970295330673, 212.87175997374553, 211.1847020890069, 209.33652083514733, 207.66207172936356, 207.1972176559137, 208.4112018550608, 210.1620832107021, 212.69103731467519, 214.46795557814696, 216.15335170123006, 217.2167526852246, 218.2437023942267, 219.31057339123606, 220.71604662184333, 221.61768153611635, 221.59202650448614, 221.43420002514682, 220.53631590336553, 218.87081072089964, 218.90096877028597, 218.78646885297078, 218.79020745276452, 218.86033619762205, 218.8417833108903, 218.81544494214094, 218.80188872638786, 218.82635309757993, 218.26568674130414, 217.7991885022874, 217.27749067238497, 216.9700778487491, 216.74409785863332, 215.53494951662714, 213.34876230435182, 210.74229059411104, 209.21333253986248, 207.16063757669997, 207.0215187959466, 206.81488814458112, 206.80604939271456, 206.7724039177225, 206.7116546241032, 206.66966268445375, 205.57368379325774, 205.09806329619644, 204.67079955732464, 204.48892531746998, 204.25990284759536, 203.87060453453827, 203.72448777866003, 204.10891442160315, 205.73313047070823, 206.63635736151807, 207.44097140716488, 208.53072295116343, 209.91855438972826, 210.89439970767677, 211.46217426220161, 211.76108781420112, 212.18117147765778, 212.74737245597927, 213.39444908514824, 213.91333534777172, 214.16838824515432, 213.76499868488366, 213.21708843519883, 212.95695118826507, 212.32638226680643, 211.61766075789308, 210.94830858463774, 213.01837204658005, 213.91059051723235, 214.96068552363508, 215.46068619668478, 215.35751875455153, 214.79306977988648, 213.82578856470283, 212.78726887244267, 212.15862414765422, 211.3811695858903, 210.3426787952837, 209.0176129497873, 207.50657858869695], "out_ema_10": [198.54, 198.0872727272727, 197.64231404958673, 197.1637114951164, 196.64247304145886, 196.25929612482997, 195.90669682940631, 194.84184286042336, 193.7742350676191, 192.94801050987016, 193.02669950807558, 192.6527541429709, 191.997707935158, 190.73267012876562, 189.12673010535366, 187.80005190438027, 186.61276973994748, 185.47772069632066, 184.8492623878987, 184.06172377191712, 183.9486649042958, 183.47254401260565, 183.03389964667736, 182.19526334728147, 181.20521546595756, 180.25335810851072, 179.32183845241786, 178.36032237016005, 178.18644557558548, 177.6525463800245, 176.9520834018382, 176.22625005604942, 175.91602277313132], "out_ema_200": [198.54, 198.51522388059703, 198.48661468775526, 198.4520215067826, 198.4106770141778, 198.37211306378796, 198.33179353081496, 198.24938762503572, 198.15705540986127, 198.06822898787263, 198.02158790341622, 197.9514228496509, 197.8628514780126, 197.73526091604234, 197.5776961308081, 197.42100263696923, 197.26029614306904, 197.0922334948793, 196.94227296259194, 196.7788453709244, 196.6461195463381, 196.49372034687207, 196.34015099018677, 196.16185496043366, 195.9687021747577, 195.76971011331733, 195.5643398634336, 195.3501026508621, 195.1715344652814, 194.97331024174628, 194.7626305378483, 194.5456889404568, 194.3464283539846], "out_ema_50": [198.54, 198.44235294117647, 198.33245674740482, 198.20216432593799, 198.04901670531297, 197.91121212863402, 197.77038028045231, 197.4676202694542, 197.13438025888735, 196.8244045624604, 196.68936124628547, 196.46507256996057, 196.17428541035426, 195.73764676681094, 195.1949939524262, 194.6708765425271, 194.14535197223194, 193.60514209096795, 193.15086985210647, 192.6554553481023, 192.29406102072574, 191.86409784344238, 191.44040773193484, 190.92985840911388, 190.3737855303251, 189.80893119580256, 189.23328683518287, 188.63721676321492, 188.19669845877513, 187.68898479372513, 187.14431872338298, 186.58807093030913, 186.1148132467676], "out_lower_bb": [NaN, 193.773608229691, 193.60452251817844, 193.21604891225905, 192.67915180360492, 192.5814280609068, 192.47643422458592, 190.05936319194493, 188.2542309614946, 187.2861306974988, 187.58525620156735, 187.44250057482435, 186.86931804349376, 185.15214526454903, 182.84277700418423, 181.1903920298971, 179.7965885972366, 178.49550332570342, 177.81259640296747, 176.9746769287119, 176.81324479825582, 176.25614527188847, 175.8150273583693, 175.04888249422442, 174.12549524038042, 173.37255102030258, 172.75508357600614, 171.67341629313822, 171.3083845962635, 170.78597827487522, 170.98452918411033, 171.00131592580402, 171.3565917413673], "out_macd": [0.0, -0.19863247863244737, -0.38469915016921163, -0.5763502557872471, -0.776821631917727, -0.9060397000323235, -1.0141046855918319, -1.427841016892387, -1.8218755668641222, -2.0890892391569196, -1.9435194469172927, -1.9996352000410411, -2.173975061319851, -2.605677516038952, -3.1646959347956454, -3.57219246305462, -3.895419743450617, -4.176063114205903, -4.216630278026088, -4.320290246511661, -4.119169250350637, -4.082964831701986, -4.029608494222799, -4.152370241277879, -4.334561692773747, -4.490129790751695, -4.627852604942376, -4.770486119138013, -4.558999714372334, -4.513179884833733, -4.541518424256964, -4.578974334924624, -4.431693645733503], "out_signal": [0.0, -0.03972649572648948, -0.10872102661503391, -0.20224687244947656, -0.3171618243431267, -0.4349373994809661, -0.5507708567031393, -0.7261848887409889, -0.9453230243656155, -1.1740762673238765, -1.3279649032425598, -1.462298962602256, -1.6046341823457753, -1.8048428490844108, -2.0768134662266577, -2.3758892655922503, -2.6797953611639236, -2.9790489117723196, -3.226565185023073, -3.445310197320791, -3.5800820079267606, -3.680658572681806, -3.750448556990005, -3.8308328938475795, -3.9315786536328132, -4.04328888105659, -4.160201625833747, -4.282258524494601, -4.337606762470148, -4.372721386942866, -4.406480794405685, -4.440979502509473, -4.4391223311542785], "out_sma_10": [198.54, 197.29500000000002, 196.74333333333334, 196.31, 195.90738, 195.67864999999998, 195.48455714285714, 194.8052375, 194.1568777777778, 193.66419000000002, 193.14827, 192.64027000000002, 191.98127, 190.98426999999998, 189.74457999999998, 188.47408000000001, 187.16907999999998, 186.20108, 185.50619999999998, 184.63497999999998, 183.64088999999998, 182.67689000000001, 181.87789, 181.21603, 180.70103, 180.11503, 179.50103000000001, 178.86738, 178.40566, 177.87888, 176.91489, 176.07789, 175.42389], "out_sma_200": [198.54, 197.29500000000002, 196.74333333333334, 196.31, 195.90738, 195.67864999999998, 195.48455714285714, 194.8052375, 194.1568777777778, 193.66419000000002, 193.63842727272728, 193.41605833333332, 193.08020769230768, 192.50590714285713, 191.79884666666666, 191.17579375, 190.5931, 190.02515, 189.6038894736842, 189.149585, 188.87769523809524, 188.53461818181816, 188.2096347826087, 187.80179166666667, 187.35972, 186.92165384615384, 186.48492592592592, 186.04023214285715, 185.74243103448276, 185.39268333333334, 185.0187258064516, 184.641890625, 184.33516666666665], "out_sma_50": [198.54, 197.29500000000002, 196.74333333333334, 196.31, 195.90738, 195.67864999999998, 195.48455714285714, 194.8052375, 194.1568777777778, 193.66419000000002, 193.63842727272728, 193.41605833333332, 193.08020769230768, 192.50590714285713, 191.79884666666666, 191.17579375, 190.5931, 190.02515, 189.6038894736842, 189.149585, 188.87769523809524, 188.53461818181816, 188.2096347826087, 187.80179166666667, 187.35972, 186.92165384615384, 186.48492592592592, 186.04023214285715, 185.74243103448276, 185.39268333333334, 185.0187258064516, 184.641890625, 184.33516666666665], "out_upper_bb": [NaN, 200.81639177030902, 199.88214414848824, 199.40395108774095, 199.13560819639505, 198.77587193909315, 198.49268006112837, 199.55111180805508, 200.05952459406097, 200.04224930250123, 199.69159834388722, 199.3896160918423, 199.2910973411216, 199.85966902116522, 200.7549163291491, 201.16119547010288, 201.3896114027634, 201.55479667429657, 201.39518254440094, 201.32449307128812, 199.97591520174416, 199.06101472811147, 198.04413264163068, 197.1514175057756, 196.32011475961957, 195.21655897969742, 193.91502642399382, 193.3950437068618, 192.6034754037365, 191.72788172512475, 189.5712508158897, 187.75346407419602, 185.9451882586327], "overall_ema_10": [193.01, 192.93454545454546, 193.4682644628099, 193.5831254695717, 193.67164811146776, 194.06134845483723, 194.08473964486683, 193.91115061852742, 193.72366868788606, 193.93391074463403, 194.44585424560964, 193.98297165549877, 194.142431354499, 194.49835292640824, 195.88228875797037, 196.44005443833936, 196.96913544955038, 197.66565627690483, 198.49551877201304, 198.92178808619246, 200.79419025233926, 202.8207011155503, 204.3294645490866, 205.758652812889, 206.73162502872736, 207.29223865986785, 206.37092253989186, 205.3371184417297, 203.99400599777883, 202.13827763454628, 201.1476817009924, 200.19537593717558, 199.48894394859818, 197.74004504885306, 197.05640049451614, 196.37869131369501, 195.97711107484136, 195.74309087941566, 195.42434708315827, 194.79082943167495, 195.95249680773406, 196.6087701154188, 197.3860664580699, 198.55587255660265, 199.59207754631126, 201.16442708334557, 202.43271306819182, 203.82312887397512, 205.5571054423433, 206.7100317255536, 207.74275322999839, 208.1877071881805, 208.65903315396588, 209.80102712597204, 210.97902219397713, 211.84283634052673, 211.65141155134006, 211.5857003601873, 210.34102756742595, 209.0281134642576, 207.5484564707562, 206.26146438516417, 205.27756176967978, 204.7998232661016, 205.3162190359013, 205.25690648391924, 205.06655985047936, 204.29900351402858, 203.81373014784154, 203.46032466641577, 202.76846563615834, 202.1381991568568, 201.00579931015557, 199.9229267083091, 199.4951218522529, 199.29873606093417, 199.2444022316734, 199.03269273500553, 199.91947587409544, 200.09775298789626, 199.63179789918783, 199.58601646297186, 199.5076498333406, 200.01534986364229, 200.53255897934366, 199.43574825582664, 198.46197584567633, 198.20525296464427, 197.62975242561802, 197.269797439142, 197.19328881384345, 198.07269084769007, 199.69765614811007, 200.7608095757264, 201.59157147104887, 202.6058312035854, 203.79113462111533, 204.56856469000346, 205.15064383727554, 205.07416313958905, 205.23886075057283, 205.59179515955958, 206.06419603963963, 206.40199675970513, 206.36708825794057, 205.23489039286045, 204.262183048704, 203.84542249439417, 203.32807294995888, 203.06478695905724, 202.95169842104684, 200.77320779903832, 199.07807910830408, 197.22501017952152, 195.8350265105176, 194.82593078133257, 193.82303427563573, 193.9997553164292, 194.58432707707843, 195.0438312448823, 195.8140437458128, 196.5078539738468, 197.15188052405648, 197.47153861059164, 197.66580431775677, 197.37202171452827, 197.05710867552312, 196.6849070981553, 196.25072398939977, 195.93877417314525, 195.6444515962097, 194.62727857871704, 193.59868247349573, 192.80437656922376, 192.9091808293649, 192.5566024967531, 191.91903840643434, 190.668304150719, 189.07406703240645, 187.75696393560526, 186.5775159473134, 185.4488766841655, 184.82566274158995, 184.04241497039177, 183.9328667939569, 183.45961828596472, 183.02332405215293, 182.18661058812512, 181.19813593573872, 180.2475657656044, 179.31709926276724, 178.356444851355, 178.18327306019955, 177.64995068561782, 176.9499596518691, 176.22451244243834, 175.9146010892677], "overall_ema_200": [193.01, 193.00587064676617, 193.03436944630084, 193.04497273539238, 193.05517201165713, 193.08263298666554, 193.09365156391266, 193.09401323989363, 193.09188375491956, 193.10967595636316, 193.1458941060511, 193.13349714977198, 193.15067628261008, 193.18002278726073, 193.26887828191485, 193.32540685622416, 193.38535305665977, 193.45913063818554, 193.546401975119, 193.61897508979447, 193.77420916850298, 193.95496330612983, 194.12574874586983, 194.3054925394433, 194.47270156890158, 194.62536125478317, 194.7009795507555, 194.76052204278778, 194.79225814186452, 194.78226054841315, 194.8012430305185, 194.81227543817502, 194.8271781701335, 194.77785301421176, 194.76991417824945, 194.7555767237395, 194.74975008967246, 194.74915556141704, 194.74160177473627, 194.71372514016178, 194.77806618354327, 194.8256675150503, 194.88594843529856, 194.97484447076823, 195.0671843267805, 195.19825711954886, 195.32703068054838, 195.4738263951698, 195.65179827183476, 195.8134540104235, 195.9783947665387, 196.11980377383685, 196.26567637310217, 196.45149053854396, 196.6487891401505, 196.8386519347759, 196.97747131850946, 197.11988453922083, 197.1957065836067, 197.25465477680464, 197.29082736609016, 197.32246092463654, 197.3575608159337, 197.41022190234233, 197.51201073913495, 197.58641859247692, 197.65232487513885, 197.684092786829, 197.72335554516906, 197.76461568899822, 197.78342647816243, 197.79853666245933, 197.7797452528826, 197.75258360857532, 197.7507668562512, 197.75737614126365, 197.7697395627436, 197.7728267312735, 197.83389313195735, 197.86440165800752, 197.86112402956965, 197.87623722330528, 197.8889612310336, 197.93285216405815, 197.98187851068442, 197.94723394838906, 197.90875400860412, 197.9002091925981, 197.87174939963694, 197.84964244043658, 197.83968579923823, 197.88138046790255, 197.9722125030478, 198.04756362242048, 198.12002567592876, 198.21007517169068, 198.3186813888878, 198.41567958402325, 198.5087573991076, 198.57066031055928, 198.64438508358856, 198.72931657529415, 198.82345272877382, 198.91398653246762, 198.9865836813983, 198.99806046068787, 199.00688572973576, 199.036369453818, 199.05590806621782, 199.08400848346938, 199.11742929457915, 199.03636034637438, 198.96087417377365, 198.86062865960676, 198.76828509085445, 198.68387429393053, 198.5906019128964, 198.5528347296835, 198.53952194630358, 198.5253137677334, 198.53282308347735, 198.54374026672633, 198.5587279257639, 198.56222317028366, 198.56200204421117, 198.53700699899517, 198.50818105870667, 198.47337328697827, 198.43181633884916, 198.3930420469203, 198.3525142653589, 198.26990218311653, 198.17736584298603, 198.08833732713543, 198.04149615970127, 197.9711330138336, 197.88236552115865, 197.75458078960486, 197.59682376682272, 197.4399399482474, 197.27904502338922, 197.11079581917642, 196.9606505871448, 196.7970401335414, 196.664133266541, 196.5115548260779, 196.3578080118881, 196.17933629037677, 195.9860095611193, 195.7868452868793, 195.58130453775615, 195.3668985224551, 195.18816321377398, 194.98977353005483, 194.77893001234284, 194.5618262311255, 194.3624050745969], "overall_ema_50": [193.01, 192.99372549019608, 193.10652056901193, 193.14548054669777, 193.18173621153318, 193.28500145813973, 193.32049159703624, 193.31302133832892, 193.29604010937484, 193.35815618351702, 193.49115398024185, 193.42875578493826, 193.48488300905834, 193.58743661654626, 193.92165478844643, 194.11884479674268, 194.3239881380469, 194.57794938753526, 194.8780258821417, 195.1118287887244, 195.6650904048529, 196.3033221536822, 196.884325206479, 197.4845477474014, 198.01887920828761, 198.48147218051162, 198.6282771930406, 198.70893298939194, 198.67917091137656, 198.48734067955786, 198.41685673133992, 198.31854862422855, 198.2397820115137, 197.91155526596415, 197.7573766280832, 197.58371479953092, 197.4498436309219, 197.34161446892494, 197.21017860739846, 197.0035049365201, 197.16728905665656, 197.26119928972886, 197.40326598424932, 197.65490261231798, 197.91372996085454, 198.31868172709554, 198.70383146328786, 199.14995571962953, 199.70721235807545, 200.18529030481758, 200.66390637129535, 201.03747867046025, 201.4195383304422, 201.94975251356215, 202.51172300322636, 203.03008680702143, 203.33439712831472, 203.6463815546553, 203.68926855251198, 203.66694429555073, 203.55804451925462, 203.43694473418583, 203.3354959210805, 203.30861372809696, 203.47847201326965, 203.5377476205924, 203.56411045900055, 203.45747867629464, 203.38581284585172, 203.32636920483793, 203.18239786347172, 203.03022539823752, 202.75100087281646, 202.44900083858838, 202.25766747236923, 202.10697463031553, 201.9851285663816, 201.83198626966077, 201.9134770041839, 201.8737328079414, 201.70358642331624, 201.61246538710776, 201.51609419545647, 201.54683559955623, 201.5983322427109, 201.31997019397716, 201.03604979421337, 200.87973411600893, 200.650724934989, 200.45461807479336, 200.31322128754655, 200.3805459429369, 200.64052453340997, 200.8328569046488, 201.0092154574077, 201.25081485123485, 201.55960642569622, 201.81479833057088, 202.04833565094066, 202.15349895874692, 202.30355782310977, 202.4947908496545, 202.71813238496216, 202.9222095463362, 203.05114250530343, 202.93698005411505, 202.8172945617968, 202.78406732407927, 202.7141038996056, 202.68139394275832, 202.6720373175521, 202.2131338933344, 201.79105021124286, 201.28497765393922, 200.82596284398085, 200.41259175206005, 199.97719599707733, 199.7739726246429, 199.67361683544124, 199.57314558699258, 199.56164968162034, 199.56433008626266, 199.58337596523276, 199.5569690646354, 199.51708792484578, 199.3811236924989, 199.23441295945975, 199.0687497061476, 198.8816183451222, 198.71116272374488, 198.5389602639902, 198.20605986148075, 197.84386143554033, 197.50606294787207, 197.34428793030847, 197.0943158546101, 196.77885248776263, 196.31850533137978, 195.75307374975705, 195.20707085760972, 194.66051905927208, 194.10010654714375, 193.62642393745185, 193.11236025363021, 192.73304808682119, 192.28586973047527, 191.84563954496645, 191.3191987784972, 190.74785764992868, 190.1683338205197, 189.57859523932288, 188.96898366131023, 188.51545489027848, 187.99524097301267, 187.43856485642394, 186.87077799930927, 186.38643376404224], "overall_lower_bb": [NaN, 192.21560137161518, 190.25872743610367, 190.96894373860994, 191.3911426360018, 191.50035927828532, 191.73140846991473, 191.65068282544155, 191.5337756451327, 191.69200555085797, 191.53077129930557, 191.11832678313644, 191.27271745634778, 191.3365710693924, 189.8761067733691, 189.8739129813492, 189.88044083659594, 189.7508961585985, 189.51132713398812, 189.56198583581514, 188.37273404435638, 187.33677078308088, 186.65700806553065, 186.38214740852007, 186.5759130400503, 186.87025796850278, 187.65577248421766, 188.60341233170664, 189.40269567728458, 189.20759808843408, 189.19933004926716, 189.95677067598345, 190.19843371789977, 188.9274374577326, 188.02472534021538, 187.27997222128022, 186.67334173783482, 186.0777446702342, 185.36606399900606, 184.4479900795125, 184.6383370466933, 185.17848002625445, 185.84203791099313, 186.85321916485265, 187.84216827063642, 188.1495223440863, 187.5270381449392, 186.71565678929792, 185.72770268532483, 185.76185442185303, 185.64645829876997, 186.01105731477537, 186.4311076057733, 187.87123660876392, 188.69576337815667, 190.0342284638837, 191.72188349551388, 193.53970997485317, 195.51259409663444, 198.2960992791004, 198.23694122971406, 198.44224114702925, 198.4351125472355, 198.24798380237795, 198.6050366891097, 198.30637505785907, 197.92693127361213, 196.97896690242013, 196.36663325869586, 195.83031149771261, 195.078519327615, 194.29713215125088, 193.0361121413667, 192.25626048337284, 192.57144769564817, 193.44641940588897, 193.79636746013747, 194.5280624233, 194.5841812040534, 194.56881185541886, 194.24215060728545, 194.16679608227747, 194.0580453758968, 194.06503731554628, 194.68301620674228, 194.10964670380358, 193.52391044267534, 193.32628468253006, 192.89630715240463, 192.66360546546176, 192.52911222133997, 192.41748557839688, 191.90326952929175, 192.04954263848194, 192.02092859283508, 191.80667704883658, 191.43135561027177, 191.45421029232324, 191.27243573779836, 191.3565221857989, 191.7809385223422, 191.99473754402075, 192.25116091485174, 192.29448465222825, 192.3744317548457, 193.34181131511633, 194.47022156480114, 195.22235881173492, 196.44892773319356, 197.7806492421069, 199.00938141536227, 195.83331795341996, 193.38509948276769, 190.66912447636494, 188.59413380331523, 187.00880124544844, 185.5917502201135, 185.23183143529715, 185.21484112755735, 185.0816458523458, 185.1891004141097, 185.4725912047163, 185.98365705021274, 186.59348141130303, 187.09974860160784, 187.03402674606542, 186.95606481865352, 186.99682595015312, 186.9703749404811, 187.1271772081318, 187.47319915991744, 187.31533045235162, 186.88331945135909, 186.95280825100284, 187.4894448172578, 187.60706971163103, 187.55137047886964, 185.845750623204, 183.54410231350582, 181.64555756081128, 180.0518727969611, 178.60324547682316, 177.86109437848066, 176.97467692871265, 176.81324479825668, 176.25614527188938, 175.8150273583703, 175.04888249422544, 174.12549524038144, 173.37255102030366, 172.75508357600728, 171.67341629313933, 171.30838459626466, 170.7859782748764, 170.98452918411172, 171.0013159258056, 171.3565917413692], "overall_macd": [0.0, -0.03310541310543158, 0.20258812834310902, 0.24374303257380348, 0.2708160426397228, 0.42814314690633637, 0.4168963693726653, 0.3187754311981905, 0.21832426389678972, 0.2966793406390593, 0.5038295649740121, 0.27352242375528135, 0.3260906473160503, 0.4624778236406826, 1.043493670349278, 1.234734078222374, 1.4024040948953598, 1.6334571951958878, 1.9099329040330986, 1.9939040958111605, 2.7054609657704987, 3.449097134932117, 3.9269112602304403, 4.341959805575527, 4.531505420241018, 4.525063888480474, 3.8629793392267118, 3.177380568851561, 2.3858444317330907, 1.4064546441704238, 0.8546369514170635, 0.35033947759131934, -0.016849021589422364, -0.8180725007584897, -1.1086256824350187, -1.3755647771110944, -1.5019408224885353, -1.5423557774425092, -1.6122836677632222, -1.8122296369003834, -1.2111362550346598, -0.8554632492419785, -0.46160248117945457, 0.08645712321344945, 0.5495641394960558, 1.2240261706064075, 1.730524614688818, 2.2623906365232926, 2.914964976860574, 3.2764113691264356, 3.5614897520227373, 3.568756408115064, 3.580845595559282, 3.8813616758012017, 4.179471292220967, 4.321529011156997, 3.9895055258657806, 3.7237947550436843, 2.950673270723911, 2.182094634624633, 1.377172972328907, 0.6973377899339823, 0.18706990868511753, -0.07125472658034937, 0.12522887515274306, 0.06634589787637424, -0.04276578970913647, -0.39619784363273425, -0.6059671412237719, -0.7442653984107892, -1.0208242563389547, -1.254035620740325, -1.6930469675420738, -2.086311732500235, -2.1696238790344182, -2.1427644624554034, -2.050643102315661, -2.0284814315245114, -1.5229304765567804, -1.3496021730742882, -1.4668566113934673, -1.3948268224823437, -1.3404464827658558, -1.0316818692242578, -0.7333428487090714, -1.1581308770950614, -1.5112561884847082, -1.5337759488214715, -1.6942825878452368, -1.7520666202673283, -1.6817257155237257, -1.1941512093511335, -0.4012748730694682, 0.10763137185853111, 0.48796952532799764, 0.9271749786122996, 1.4166701345631054, 1.6996344859825285, 1.8782688412429707, 1.754312637059627, 1.736918885781364, 1.7992238511812673, 1.9081041078201224, 1.950293435866854, 1.8245444087141323, 1.2210140380535677, 0.7139060378146382, 0.47478830500278946, 0.20465574163162614, 0.06088059093761444, -0.007561827309132241, -0.9763077467068797, -1.685880102397931, -2.4271202089661585, -2.924850546488642, -3.225247243448024, -3.501623604388243, -3.2407033902601086, -2.8063071724644146, -2.4422280027103795, -1.956171354011758, -1.525144961395938, -1.136561377877598, -0.9101034548603479, -0.7518232763726473, -0.8178792815304519, -0.893018553018436, -0.9919679132666204, -1.1150733332528944, -1.1798223280198954, -1.2342573258798382, -1.6034669985521077, -1.9606145540810473, -2.197347088423328, -2.02666235506274, -2.0621536624860823, -2.21962230890054, -2.637586378781947, -3.185477471950776, -3.5840191834425923, -3.9000958043157254, -4.175083518056056, -4.211230775054247, -4.311489386376991, -4.107803803950333, -4.069719614824606, -4.01504146534063, -4.1369336107268, -4.318619666391413, -4.473973474488872, -4.611712515311808, -4.754542675326235, -4.543392029464854, -4.4980131242519406, -4.526869957783106, -4.564898873423942, -4.41822752387273], "overall_signal": [0.0, -0.006621082621086316, 0.035220759571752754, 0.0769252141721629, 0.11570337986567489, 0.1781913332738072, 0.22593234049357883, 0.24450095863450116, 0.2392656196869589, 0.250748363877379, 0.3013646040967056, 0.2957961680284208, 0.30185506388594674, 0.33397961583689395, 0.4758824267393708, 0.6276527570359715, 0.7826030246078491, 0.9527738587254568, 1.1442056677869852, 1.3141453533918204, 1.592408475867556, 1.9637462076804684, 2.356379218190463, 2.753495335667476, 3.1090973525821846, 3.3922906597618425, 3.4864283956548165, 3.4246188302941656, 3.216863950581951, 2.8547820892996456, 2.454753061723129, 2.0338703448967674, 1.6237264715995297, 1.1353666771279258, 0.6865682052153369, 0.2741416087500507, -0.08107487749766651, -0.3733310574866351, -0.6211215795419526, -0.8593431910136388, -0.9297018038178431, -0.9148540929026702, -0.8242037705580271, -0.6420715918037319, -0.40374444554377437, -0.07819032231373801, 0.28355266508677324, 0.6793202593740771, 1.1264492028713766, 1.5564416361223885, 1.9574512593024584, 2.2797122890649795, 2.5399389503638403, 2.808223495451313, 3.0824730548052437, 3.3302842460755944, 3.4621285020336314, 3.5144617526356425, 3.4017040562532963, 3.157782171927564, 2.8016603320078324, 2.3807958235930626, 1.9420506406114737, 1.539389567173109, 1.256557428769036, 1.0185151225905036, 0.8062589401305756, 0.5657675833779137, 0.3314206384575766, 0.1162834310839034, -0.11113810640066821, -0.33971760926859956, -0.6103834809232944, -0.9055691312386825, -1.1583800807978297, -1.3552569571293445, -1.494334186166608, -1.6011636352381886, -1.585517003501907, -1.5383340374163834, -1.5240385522118003, -1.498196206265909, -1.4666462615658984, -1.3796533830975704, -1.2503912762198706, -1.231939196394909, -1.2878025948128689, -1.3369972656145894, -1.408454330060719, -1.477176788102041, -1.5180865735863782, -1.4532995007393295, -1.2428945752053573, -0.9727893857925797, -0.6806376035684643, -0.3590750871323115, -0.003926042793228113, 0.3367860629619232, 0.6450826186181327, 0.8669286223064316, 1.0409266750014181, 1.192586110237388, 1.3356897097539349, 1.4586104549765189, 1.5317972457240416, 1.469640604189947, 1.3184936909148852, 1.149752613732466, 0.9607332393122981, 0.7807627096373614, 0.6230978022480628, 0.3032166924570743, -0.09460266651392679, -0.5611061750043732, -1.033855049301227, -1.4721334881305865, -1.878031511382118, -2.1505658871577165, -2.2817141442190563, -2.313816915917321, -2.242287803536209, -2.0988592351081548, -1.9063996636620435, -1.7071404219017046, -1.5160769927958933, -1.376437450542805, -1.2797536710379314, -1.2221965194836693, -1.2007718822375142, -1.1965819713939905, -1.20411704229116, -1.2839870335433496, -1.4193125376508893, -1.5749194478053772, -1.66526802925685, -1.7446451559026965, -1.8396405865022651, -1.9992297449582015, -2.2364792903567166, -2.505987268973892, -2.784808976042259, -3.0628638844450182, -3.292537262566864, -3.4963276873288898, -3.618622910653179, -3.708842251487465, -3.770082094258098, -3.8434523975518387, -3.9384858513197534, -4.045583375953577, -4.158809203825224, -4.277955898125427, -4.331043124393313, -4.364437124365038, -4.396923691048652, -4.430518727523711, -4.428060486793515], "overall_sma_10": [193.01, 192.8025, 193.82500000000002, 193.89375, 193.929, 194.24333333333334, 194.2357142857143, 194.0975, 193.9622222222222, 194.054, 194.42795999999998, 194.35845999999998, 194.25746, 194.45746, 195.26146, 195.57495999999998, 196.09096000000002, 196.85796, 197.79295, 198.38895, 199.63599000000002, 201.63999, 203.26587999999998, 204.87488, 205.77488, 206.86138, 207.14888000000002, 207.13737999999998, 206.70938999999998, 206.00414, 204.75114, 203.14813999999998, 201.66725, 199.43525, 197.72225, 196.07365, 195.26815000000002, 194.66865, 194.27265, 194.0879, 194.5369, 194.9021, 195.35949, 196.75448999999998, 197.78199, 199.27309, 200.67009, 202.20909, 204.14609000000002, 206.14191, 207.26291, 208.32571000000002, 209.31532, 210.42732, 211.62982000000002, 212.37882, 212.64382, 212.76482000000001, 211.90282000000002, 211.025, 209.875, 208.90300000000002, 207.91, 206.68099999999998, 205.817, 204.743, 204.08499999999998, 203.0405, 202.7295, 202.60449999999997, 202.48101000000003, 202.36421, 201.87021000000001, 201.11021, 200.10321, 199.44571, 198.9247, 198.6482, 198.87619999999998, 198.7792, 198.56718999999998, 198.57499, 198.89949, 199.62448999999998, 200.15349, 199.762, 199.27001, 199.16701000000003, 198.28001, 197.75501, 197.68641000000002, 197.95141, 198.73691000000002, 199.06141, 199.30841, 200.5754, 202.0799, 203.18159999999997, 204.45459999999997, 205.36260000000001, 206.2757, 206.79069999999996, 206.9087, 207.14641, 207.23440999999997, 206.53141, 205.60741, 204.99771, 204.32071000000002, 204.03571, 203.68198999999998, 202.06099, 200.38699, 198.4834, 196.82040999999998, 195.83490999999998, 194.77741, 194.05991, 193.6814, 193.20456000000001, 192.88828, 193.75428, 194.61428, 195.61666, 196.51264999999998, 197.08915000000002, 197.72215, 197.74365, 197.45185, 197.19419, 196.69819, 195.74019, 194.63219, 193.66419000000002, 193.14827, 192.64027, 191.98127, 190.98426999999998, 189.74457999999998, 188.47408000000001, 187.16907999999998, 186.20108, 185.50619999999998, 184.63497999999998, 183.64088999999998, 182.67689000000001, 181.87789, 181.21603, 180.70103, 180.11503, 179.50103000000001, 178.86738, 178.40566, 177.87888, 176.91488999999999, 176.07789, 175.42389], "overall_sma_200": [193.01, 192.8025, 193.82500000000002, 193.89375, 193.929, 194.24333333333334, 194.2357142857143, 194.0975, 193.9622222222222, 194.054, 194.29905454545454, 194.09913333333336, 194.15766153846153, 194.29639999999998, 194.81730666666667, 195.0756, 195.32703529411765, 195.63108888888888, 195.97839473684212, 196.221475, 196.84045238095237, 197.52679545454546, 198.1177565217391, 198.7041, 199.200336, 199.6085923076923, 199.70549629629627, 199.74047857142858, 199.67873793103448, 199.48236333333335, 199.3922870967742, 199.283465625, 199.19336060606062, 198.91914411764705, 198.7780257142857, 198.62666388888888, 198.50621351351353, 198.40578684210527, 198.29256153846154, 198.1337475, 198.20804634146342, 198.2402833333333, 198.30176279069767, 198.42717727272728, 198.55668444444441, 198.76719130434785, 198.96661276595745, 199.19814166666666, 199.48715918367347, 199.73538, 199.98350980392155, 200.17978846153846, 200.3797924528302, 200.64942592592593, 200.9336181818182, 201.19783928571428, 201.36612280701755, 201.53722413793102, 201.59150847457627, 201.61698333333334, 201.60506557377047, 201.58675806451615, 201.5750634920635, 201.591859375, 201.6849076923077, 201.73498484848486, 201.7719253731343, 201.75829411764707, 201.7564347826087, 201.75805714285715, 201.72843802816902, 201.6947375, 201.61549452054794, 201.5267716216216, 201.47401466666668, 201.4337644736842, 201.40215584415586, 201.3595641025641, 201.39184810126582, 201.38569999999999, 201.33816049382716, 201.3142804878049, 201.28826506024095, 201.30030952380952, 201.3186588235294, 201.23937325581394, 201.1570816091954, 201.11041022727275, 201.0422033707865, 200.98229, 200.93686923076922, 200.94875108695652, 201.0139258064516, 201.06212872340427, 201.1070536842105, 201.170209375, 201.2522175257732, 201.321756122449, 201.38688989898992, 201.420321, 201.46546633663365, 201.5214911764706, 201.5862339805825, 201.64715576923075, 201.69061142857143, 201.67598301886792, 201.65924485981307, 201.66212222222222, 201.65604770642202, 201.65808363636364, 201.66515315315314, 201.5696607142857, 201.48010619469028, 201.36963333333335, 201.2671156521739, 201.17244224137931, 201.07105384615386, 201.01786694915253, 200.98590924369748, 200.95362333333333, 200.9397917355372, 200.9290557377049, 200.92190894308942, 200.90568387096775, 200.8867584, 200.84837142857143, 200.80736062992128, 200.76206875, 200.7119511627907, 200.66443615384617, 200.61600534351146, 200.53595984848485, 200.4489977443609, 200.36527388059702, 200.31353703703704, 200.24483455882353, 200.1631204379562, 200.05353260869566, 199.92293165467626, 199.79369642857142, 199.66232269503547, 199.52646126760564, 199.40404685314684, 199.2728923611111, 199.16369931034484, 199.0415506849315, 198.91922721088437, 198.78072837837837, 198.63287114093959, 198.48178533333333, 198.32713774834437, 198.16731118421052, 198.03160326797385, 197.88367077922078, 197.72829225806453, 197.56952115384615, 197.42270891719747], "overall_sma_50": [193.01, 192.8025, 193.82500000000002, 193.89375, 193.929, 194.24333333333334, 194.2357142857143, 194.0975, 193.9622222222222, 194.054, 194.29905454545454, 194.09913333333336, 194.15766153846153, 194.29639999999998, 194.81730666666667, 195.0756, 195.32703529411765, 195.63108888888888, 195.97839473684212, 196.221475, 196.84045238095237, 197.52679545454546, 198.1177565217391, 198.7041, 199.200336, 199.6085923076923, 199.70549629629627, 199.74047857142858, 199.67873793103448, 199.48236333333335, 199.3922870967742, 199.283465625, 199.19336060606062, 198.91914411764705, 198.7780257142857, 198.62666388888888, 198.50621351351353, 198.40578684210527, 198.29256153846154, 198.1337475, 198.20804634146342, 198.2402833333333, 198.30176279069767, 198.42717727272728, 198.55668444444441, 198.76719130434785, 198.96661276595745, 199.19814166666666, 199.48715918367347, 199.73538, 200.12297999999998, 200.47488, 200.77308000000002, 201.18988, 201.63407999999998, 202.03238000000002, 202.36438, 202.72758, 202.96478, 203.12958000000003, 203.212388, 203.383788, 203.50358799999998, 203.634588, 203.745188, 203.865988, 203.96318799999997, 203.964088, 203.95209, 203.97269, 203.781392, 203.528632, 203.224454, 202.88165399999997, 202.610854, 202.382854, 202.318352, 202.266252, 202.38545200000002, 202.52770199999998, 202.54460199999997, 202.614002, 202.67090199999998, 202.91950200000002, 203.09710199999998, 203.12052400000002, 203.11872400000001, 203.165924, 203.186924, 203.26112400000002, 203.174504, 203.223864, 203.346386, 203.380886, 203.402386, 203.38098599999998, 203.40068599999998, 203.36042600000002, 203.248626, 203.105262, 202.97706200000002, 202.916862, 202.865062, 202.72470400000003, 202.523304, 202.211504, 201.99340399999997, 201.807004, 201.73220400000002, 201.707404, 201.73846, 201.54845999999998, 201.36046000000002, 201.08518399999997, 200.723986, 200.429886, 200.131886, 200.010886, 199.92258400000003, 199.82741599999997, 199.81991399999998, 199.82647400000002, 199.909274, 199.98647400000002, 200.005874, 199.958574, 199.89137599999998, 199.829976, 199.637714, 199.51041400000003, 199.44611400000002, 199.25951399999997, 199.055814, 198.794414, 198.60483, 198.534228, 198.433628, 198.193428, 197.93062799999998, 197.654228, 197.342648, 196.909448, 196.40967200000003, 195.909128, 195.471326, 194.95452600000002, 194.393226, 193.800314, 193.179914, 192.60471399999997, 191.987714, 191.324784, 190.709064, 190.055622, 189.407422, 188.863822, 188.356522], "overall_upper_bb": [NaN, 193.38939862838484, 197.39127256389636, 196.81855626139009, 196.4668573639982, 196.98630738838136, 196.74002010151386, 196.54431717455844, 196.39066879931173, 196.41599444914203, 197.0673377916035, 197.07993988353027, 197.04260562057527, 197.25622893060756, 199.75850655996425, 200.2772870186508, 200.77362975163936, 201.51128161917927, 202.44546233969612, 202.88096416418486, 205.6912159556436, 208.6616792169191, 210.86633193446937, 212.95019259147998, 214.4604269599497, 215.5660820314972, 215.58406751578235, 215.39192766829336, 215.09964432271542, 215.1854919115659, 215.1877999507328, 214.83135932401657, 214.73469628210023, 215.38269254226742, 215.47240465978464, 215.65505777871977, 215.74368826216514, 215.7282853297658, 215.61597600099392, 215.6440499204875, 214.64970295330673, 212.87175997374553, 211.1847020890069, 209.33652083514733, 207.66207172936356, 207.1972176559137, 208.4112018550608, 210.1620832107021, 212.69103731467519, 214.46795557814696, 216.15335170123006, 217.2167526852246, 218.2437023942267, 219.31057339123606, 220.71604662184333, 221.61768153611635, 221.59202650448614, 221.43420002514682, 220.53631590336553, 218.87081072089964, 218.90096877028597, 218.78646885297078, 218.79020745276452, 218.86033619762205, 218.8417833108903, 218.81544494214094, 218.80188872638786, 218.82635309757993, 218.26568674130414, 217.7991885022874, 217.27749067238497, 216.9700778487491, 216.74409785863332, 215.53494951662714, 213.34876230435182, 210.74229059411104, 209.21333253986248, 207.16063757669997, 207.0215187959466, 206.81488814458112, 206.80604939271456, 206.7724039177225, 206.7116546241032, 206.66966268445375, 205.57368379325774, 205.09806329619644, 204.67079955732464, 204.48892531746998, 204.25990284759536, 203.87060453453827, 203.72448777866003, 204.10891442160315, 205.73313047070823, 206.63635736151807, 207.44097140716488, 208.53072295116343, 209.91855438972826, 210.89439970767677, 211.46217426220161, 211.76108781420112, 212.18117147765778, 212.74737245597927, 213.39444908514824, 213.91333534777172, 214.16838824515432, 213.76499868488366, 213.21708843519883, 212.95695118826507, 212.32638226680643, 211.61766075789308, 210.94830858463774, 213.01837204658005, 213.91059051723235, 214.96068552363508, 215.46068619668478, 215.35751875455153, 214.79306977988648, 213.82578856470283, 212.78726887244267, 212.15862414765422, 211.3811695858903, 210.3426787952837, 209.0176129497873, 207.50657858869695, 206.23331139839215, 205.89003325393458, 205.54349518134646, 204.80673404984688, 204.16287505951888, 203.27157279186815, 202.11327084008258, 202.17913954764836, 202.3631505486409, 202.32804174899715, 202.17147518274217, 202.12235028836898, 202.15204952113035, 202.88216937679599, 203.6523276864942, 204.02271243918872, 203.8153972030389, 203.3380245231768, 202.2772956215193, 201.32449307128735, 199.9759152017433, 199.06101472811056, 198.04413264162974, 197.1514175057746, 196.32011475961855, 195.21655897969634, 193.91502642399269, 193.3950437068607, 192.60347540373533, 191.72788172512355, 189.5712508158883, 187.75346407419443, 185.94518825863082]}
"inconsistent"
[ 1688391000, 1688394600, 1688398200, 1688401800, 1688565600, 1688569200, 1688572800, 1688576400, 1688579940, 1688583600, 1688650200, 1688653800, 1688657400, 1688661000, 1688664600, 1688668200, 1688671800, 1688738400, 1688742000, 1688745600, 1688749200, 1688752800, 1688756400, 1688995800, 1688999400, 1689003000, 1689006600, 1689010200, 1689013800, 1689017400, 1689084000, 1689087600, 1689091200, 1689094800, 1689098400, 1689102000, 1689168600, 1689172200, 1689175800, 1689179400, 1689183000, 1689186600, 1689190200, 1689256800, 1689260400, 1689264000, 1689267600, 1689271140, 1689274800, 1689341400, 1689345000, 1689348600, 1689352200, 1689355800, 1689359400, 1689363000, 1689602400, 1689606000, 1689609600, 1689613200, 1689616800, 1689620400, 1689687000, 1689690600, 1689694200, 1689697800, 1689701400, 1689705000, 1689708600, 1689775200, 1689778800, 1689782400, 1689786000, 1689789600, 1689793200, 1689859800, 1689863400, 1689867000, 1689870600, 1689874140, 1689877800, 1689881400, 1689948000, 1689951600, 1689955140, 1689958800, 1689962400, 1689966000, 1690205400, 1690208940, 1690212600, 1690216200, 1690219800, 1690223400, 1690227000, 1690293600, 1690297200, 1690300800, 1690304400, 1690308000, 1690311600, 1690378200, 1690381800, 1690385340, 1690389000, 1690392600, 1690396200, 1690399800, 1690466400, 1690470000, 1690473600, 1690477200, 1690480800, 1690484400, 1690551000, 1690554600, 1690558200, 1690561800, 1690565400, 1690569000, 1690572600, 1690812000, 1690815600, 1690819140, 1690822740, 1690826400, 1690830000 ]
[ 30.08, 30.14, 29.65, 29.47, 29.67, 29.75, 29.705, 29.755, 29.72, 29.61, 29.76, 29.01, 29.34, 29.625, 29.85, 30.03, 29.83, 30.33, 30.63, 30.92, 30.995, 31.29, 31.26, 31.13, 30.95, 31.03, 31.16, 30.925, 30.98, 30.87, 31.0695, 31.24, 31.3, 31.22, 31.47, 31.5417, 32, 32.01, 31.81, 31.71, 31.57, 31.38, 31.25, 31.73, 31.67, 31.705, 31.36, 31.31, 31.46, 30.95, 30.36, 30.53, 30.53, 30.52, 30.58, 30.74, 30.69, 30.74, 30.84, 30.89, 30.98, 31.05, 31, 32.09, 32.15, 31.92, 32.015, 31.9, 31.88, 32.1725, 32.27, 32.47, 32.47, 32.36, 32.51, 33, 33.0027, 32.94, 33, 32.82, 32.9531, 33.15, 33.06, 33.44, 33.485, 33.5, 33.54, 33.68, 34.15, 34.425, 34.86, 35.15, 35.5, 35.2391, 34.95, 34.66, 35.36, 35.52, 35.5, 35.53, 35.39, 34.6, 35.19, 35.44, 35.61, 35.44, 35.28, 35.66, 35.61, 35.61, 35.56, 35.895, 35.6, 35.36, 35.5, 36.07, 36.26, 36.29, 36.265, 36.35, 36.41, 36.84, 36.97, 36.95, 36.8529, 36.8293, 36.83 ]
[ 1690896600, 1690900200, 1690903800, 1690907400, 1690911000, 1690914600, 1690918200, 1690984800, 1690988400, 1690992000, 1690995600, 1690999200, 1691002800, 1691069400, 1691073000, 1691076600, 1691080200, 1691083800, 1691087400, 1691091000, 1691157600, 1691161200, 1691164800, 1691168400, 1691172000, 1691175600, 1691415000, 1691418600, 1691422200, 1691425800, 1691429400, 1691433000, 1691436600 ]
[ 38, 37.65, 37.71, 38.11, 38.375, 37.495, 36.535, 37.14, 36.005, 36.25, 36.485, 36.71, 36.49, 36.57, 36.64, 36.63, 36.625, 37.095, 36.585, 36.815, 36.8, 36.765, 36.73, 36.87, 36.72, 36.35, 36.75, 36.54, 36.62, 36.57, 36.44, 36.37, 36.4 ]
{"article_url": "https://www.globenewswire.com/news-release/2023/07/31/2715360/0/en/CVR-Energy-Reports-Second-Quarter-2023-Results-Announces-a-Cash-Dividend-of-50-cents-and-a-Special-Dividend-of-1-00.html", "content": "CVR Energy Reports Second Quarter 2023 Results,\u00a0Announces a Cash Dividend of 50 cents and a Special Dividend of $1.00\nBy CVR Energy, Inc. \nPublished on: 2023-07-31T21:06:00Z\n\nSUGAR LAND, Texas, July 31, 2023 (GLOBE NEWSWIRE) -- CVR Energy, Inc. (\u201cCVR Energy\u201d or the \u201cCompany\u201d) (NYSE: CVI) today announced net income of $130 million, or $1.29 per diluted share, on net sales of $2.2 billion for the second quarter of 2023, compared to net income of $165 million, or $1.64 per diluted share, on net sales of $3.1 billion for the second quarter of 2022. Adjusted earnings for the second quarter of 2023 was $1.64 per diluted share compared to adjusted earnings of $2.45 per diluted share in the second quarter of 2022, with the decline in the current period primarily driven by lower crack spreads. Second quarter 2023 EBITDA was $300 million, compared to second quarter 2022 EBITDA of $401 million. Adjusted EBITDA for the second quarter of 2023 was $347 million, down from $511 million in the second quarter of 2022.\n\nArticle Content:\n\nSugar Land, Texas, UNITED STATES\nSUGAR LAND, Texas, July 31, 2023 (GLOBE NEWSWIRE) -- CVR Energy, Inc. (\u201cCVR Energy\u201d or the \u201cCompany\u201d) (NYSE: CVI) today announced net income of $130 million, or $1.29 per diluted share, on net sales of $2.2 billion for the second quarter of 2023, compared to net income of $165 million, or $1.64 per diluted share, on net sales of $3.1 billion for the second quarter of 2022. Adjusted earnings for the second quarter of 2023 was $1.64 per diluted share compared to adjusted earnings of $2.45 per diluted share in the second quarter of 2022, with the decline in the current period primarily driven by lower crack spreads. Second quarter 2023 EBITDA was $300 million, compared to second quarter 2022 EBITDA of $401 million. Adjusted EBITDA for the second quarter of 2023 was $347 million, down from $511 million in the second quarter of 2022.\n\u201cCVR Energy posted solid results for the second quarter of 2023 driven by strong crack spreads,\u201d said Dave Lamp, CVR Energy\u2019s Chief Executive Officer. \u201cIn addition to our second quarter 2023 cash dividend of 50 cents, our Board of Directors was pleased to approve a special dividend of $1.00 per share, bringing our year to date declared dividends to $2.00 per share.\n\u201cCVR Partners achieved solid results for the 2023 second quarter led by strong production, including a combined ammonia production rate of 100 percent offset by lower fertilizer pricing,\u201d Lamp said. \u201cCVR Partners announced a cash distribution of $4.14 per common unit for the 2023 second quarter.\u201d\nPetroleum\nThe Petroleum Segment reported second quarter 2023 operating income of $171 million on net sales of $2.0 billion, compared to operating income of $297 million on net sales of $2.9 billion in the second quarter of 2022.\nRefining margin per total throughput barrel was $18.21 in the second quarter of 2023, compared to $26.10 during the same period in 2022. The decrease in refining margin of $145 million was primarily due to a decrease in product crack spreads. The Group 3 2-1-1 crack spread decreased by $16.47 per barrel relative to the second quarter of 2022, driven by a tightening distillate crack spread due primarily to recession concerns and slowing demand trends.\nThe Petroleum Segment recognized costs to comply with the Renewable Fuel Standard (\u201cRFS\u201d) of $88\u00a0million, or $4.85 per throughput barrel, which excludes the RINs\u2019 revaluation expense impact of $2 million, or 10 cents per total throughput barrel, for the second quarter of 2023. This is compared to RFS compliance costs of $102\u00a0million, or $5.55 per throughput barrel, which excludes the RINs\u2019 revaluation expense impact of $51 million, or $2.79 per total throughput barrel, for the second quarter of 2022. The decrease in RFS compliance costs in 2023 was primarily related to an increase in RINs generated by ethanol and biodiesel blending for the second quarter of 2023 compared to the 2022 period. The favorable RINs\u2019 revaluation in 2023 was a result of a mark-to-market expense in the current period due to a decline in RIN prices and a lower outstanding obligation in the current period compared to the 2022 period.\nThe Petroleum Segment also recognized a second quarter 2023 derivative net gain of $3 million, or 16\u00a0cents per total throughput barrel, compared to a derivative net loss of $61 million, or $3.35 per total throughput barrel, for the second quarter of 2022. Included in this derivative net gain for the second quarter of 2023 was a $15 million unrealized loss, primarily a result of crack spread swaps, inventory hedging activity, and Canadian crude forward purchases and sales, compared to a $22 million unrealized loss for the second quarter of 2022. Offsetting these impacts, crude oil prices decreased during the quarter, which led to an unfavorable inventory valuation impact of $21 million, or $1.17 per total throughput barrel, compared to a favorable inventory valuation impact of $37 million, or $2.02 per total throughput barrel, during the second quarter of 2022.\nSecond quarter 2023 combined total throughput was approximately 201,000 bpd, compared to approximately 201,000 bpd of combined total throughput for the second quarter of 2022.\nOn June 28, 2023, the Company, through one of its indirect wholly owned subsidiaries, entered into a crude oil supply agreement (the \u201cGunvor Crude Oil Supply Agreement\u201d) with Gunvor USA LLC (\u201cGunvor\u201d), pursuant to which Gunvor will supply certain crude oil and intermediation logistics in connection with deliveries beginning on or about January 1, 2024. The Gunvor Crude Oil Supply Agreement has a term of 24 months, subject to automatic one-year renewals thereafter in the absence of either party providing 180 days\u2019 notice of termination and will replace the Vitol Crude Oil Supply Agreement.\nNitrogen Fertilizer\nThe Nitrogen Fertilizer Segment reported an operating income of $67 million on net sales of $183 million for the second quarter of 2023, compared to operating income of $126 million on net sales of $244 million for the second quarter of 2022.\nSecond quarter 2023 average realized gate prices for urea ammonia nitrate (\u201cUAN\u201d) showed a reduction over the prior year, down 43 percent to $316 per ton, and ammonia was down 40 percent over the prior year to $707 per ton.\u00a0Average realized gate prices for UAN and ammonia were $555 and $1,182 per ton, respectively, for the second quarter of 2022.\nCVR Partners, LP\u2019s (\u201cCVR Partners\u201d) fertilizer facilities produced a combined 219,000 tons of ammonia during the second quarter of 2023, of which 70,000 net tons were available for sale while the rest was upgraded to other fertilizer products, including 339,000 tons of UAN. During the second quarter 2022, the fertilizer facilities produced 193,000 tons of ammonia, of which 50,000 net tons were available for sale while the remainder was upgraded to other fertilizer products, including 331,000 tons of UAN. These increases were due to operating reliability after completing the planned turnarounds during the third quarter of 2022.\nCorporate and Other\nThe Company reported an income tax expense of $44 million, or 20.9 percent of income before income taxes, for the three months ended June 30, 2023, as compared to an income tax expense of $66 million, or 21.5 percent of income before income taxes, for the three months ended June 30, 2022. The decrease in income tax expense was due primarily to a decrease in pretax earnings.\nThe renewable diesel unit at the Wynnewood refinery continued to increase production, with total vegetable oil throughputs for the second quarter of 2023 of approximately 17.8 million gallons, down from 22.4 million gallons in the first quarter of 2023 due to a planned catalyst change.\nCash, Debt and Dividend\nConsolidated cash and cash equivalents were $751 million at June 30, 2023, an increase of $241 million from December 31, 2022. Consolidated total debt and finance lease obligations were $1.6 billion at June 30, 2023, including $547 million held by the Nitrogen Fertilizer Segment.\nCVR Energy announced a second quarter 2023 cash dividend of 50 cents per share. In addition, the Company announced a special dividend of $1.00 per share. The quarterly and special dividends, as declared by CVR Energy\u2019s Board of Directors, will be paid on August 21, 2023, to stockholders of record as of August 14, 2023.\nToday, CVR Partners announced that the Board of Directors of its general partner declared a second quarter 2023 cash distribution of $4.14 per common unit, which will be paid on August 21, 2023, to common unitholders of record as of August 14, 2023.\nSecond Quarter 2023 Earnings Conference Call\nCVR Energy previously announced that it will host its second quarter 2023 Earnings Conference Call on Tuesday, August\u00a01, at 1 p.m. Eastern. The Earnings Conference Call may also include discussion of Company developments, forward-looking information and other material information about business and financial matters.\nThe second quarter 2023 Earnings Conference Call will be webcast live and can be accessed on the Investor Relations section of CVR Energy\u2019s website at www.CVREnergy.com. For investors or analysts who want to participate during the call, the dial-in number is (877) 407-8291. The webcast will be archived and available for 14 days at https://edge.media-server.com/mmc/p/2k9ej4vv. A repeat of the call also can be accessed for 14 days by dialing (877) 660-6853, conference ID 13739750.\nForward-Looking StatementsThis news release may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Statements concerning current estimates, expectations and projections about future results, performance, prospects, opportunities, plans, actions and events and other statements, concerns, or matters that are not historical facts are \u201cforward-looking statements,\u201d as that term is defined under the federal securities laws. These forward-looking statements include, but are not limited to, statements regarding future: drivers of results; crack spreads, including the continued strength thereof; production rates of CVR Partners, including the impact thereof on results; nitrogen fertilizer pricing; net income and sales; adjusted earnings including the drivers thereof; EBITDA and Adjusted EBITDA; operating income; net sales; refining margin; distillate crack spreads, including the tightening thereof; recession; demand trends; cost to comply with the Renewable Fuel Standard, RIN prices and level and valuation of our net RVO; CVR Energy\u2019s blending activity, including its impact on RFS compliance costs; derivative activities and realized and unrealized gains or losses associated therewith; crude oil pricing; inventory levels and valuation, including the drivers thereof; throughput rates, including factors impacting same; crude oil supply and intermediation agreements; UAN, ammonia and nitrogen fertilizer production, demand, pricing and sales volumes, including the factors impacting same; rates at which ammonia will be upgraded to other fertilizer products; operational reliability, including the factors impacting same; tax rates and expense; quarterly and special dividends and distributions, including the timing, payment and amount (if any) thereof; production rates of our renewable diesel unit and related feedstock throughput, including factors impacting same; cash and cash equivalent levels; debt and finance lease obligations; continued safe and reliable operations; operating expenses, capital expenditures, depreciation and amortization and turnaround expense; the expected timing and completion of turnaround projects; impacts of plant outages and weather events on throughput volume; renewables initiatives; conversion of hydrocrackers at Coffeyville and/or feed pre-treaters, including the completion, operation, capacities, timing, costs, optionality and benefits thereof; carbon capture and decarbonization initiatives; Section 45Q credits and future payments arising under the 45Q Transaction (if any), including the amount, timing and receipt thereof; utilization rates; global fertilizer industry conditions; crop and planting conditions; natural gas and global energy costs; risks related to the conclusion of consideration of a spin-off of some or all of Company\u2019s interests in its nitrogen fertilizer business or potential future reconsideration thereof; and other matters. You can generally identify forward-looking statements by our use of forward-looking terminology such as \u201coutlook,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccontinue,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cexplore,\u201d \u201cevaluate,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cpredict,\u201d \u201cseek,\u201d \u201cshould,\u201d or \u201cwill,\u201d or the negative thereof or other variations thereon or comparable terminology. These forward-looking statements are only predictions and involve known and unknown risks and uncertainties, many of which are beyond our control. Investors are cautioned that various factors may affect these forward-looking statements, including the rate of any economic improvement, demand for fossil fuels, price volatility of crude oil, other feedstocks and refined products (among others); the ability of the Company to pay cash dividends and CVR Partners to make cash distributions; potential operating hazards; costs of compliance with existing, or compliance with new, laws and regulations and potential liabilities arising therefrom; impacts of planting season on CVR Partners; the health and economic effects of the COVID-19 pandemic and any variant thereof; general economic and business conditions; political disturbances, geopolitical instability and tensions, and associated changes in global trade policies and economic sanctions, including, but not limited to, in connection with the Russia/Ukraine conflict; and other risks. For additional discussion of risk factors which may affect our results, please see the risk factors and other disclosures included in our most recent Annual Report on Form 10-K, any subsequently filed Quarterly Reports on Form 10-Q and our other Securities and Exchange Commission (\u201cSEC\u201d) filings. These and other risks may cause our actual results, performance or achievements to differ materially from any future results, performance or achievements expressed or implied by these forward-looking statements. Given these risks and uncertainties, you are cautioned not to place undue reliance on such forward-looking statements. The forward-looking statements included in this news release are made only as of the date hereof. CVR Energy disclaims any intention or obligation to update publicly or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except to the extent required by law.\nAbout CVR Energy, Inc.\nHeadquartered in Sugar Land, Texas, CVR Energy is a diversified holding company primarily engaged in the renewables, petroleum refining and marketing business as well as in the nitrogen fertilizer manufacturing business through its interest in CVR Partners. CVR Energy subsidiaries serve as the general partner and own 37 percent of the common units of CVR Partners.\nInvestors and others should note that CVR Energy may announce material information using SEC filings, press releases, public conference calls, webcasts and the Investor Relations page of its website. CVR Energy may use these channels to distribute material information about the Company and to communicate important information about the Company, corporate initiatives and other matters. Information that CVR Energy posts on its website could be deemed material; therefore, CVR Energy encourages investors, the media, its customers, business partners and others interested in the Company to review the information posted on its website.\nNon-GAAP Measures\nOur management uses certain non-GAAP performance measures, and reconciliations to those measures, to evaluate current and past performance and prospects for the future to supplement our financial information presented in accordance with accounting principles generally accepted in the United States (\u201cGAAP\u201d). These non-GAAP financial measures are important factors in assessing our operating results and profitability and include the performance and liquidity measures defined below.\nThe following are non-GAAP measures we present for the period ended June 30, 2023:\nEBITDA - Consolidated net income (loss) before (i) interest expense, net, (ii) income tax expense (benefit) and (iii) depreciation and amortization expense.\nPetroleum EBITDA and Nitrogen Fertilizer EBITDA - Segment net income (loss) before segment (i) interest expense, net, (ii) income tax expense (benefit), and (iii) depreciation and amortization.\nRefining Margin - The difference between our Petroleum Segment net sales and cost of materials and other.\nRefining Margin, adjusted for Inventory Valuation Impacts - Refining Margin adjusted to exclude the impact of current period market price and volume fluctuations on crude oil and refined product inventories purchased in prior periods and lower of cost or net realizable value adjustments, if applicable. We record our commodity inventories on the first-in-first-out basis. As a result, significant current period fluctuations in market prices and the volumes we hold in inventory can have favorable or unfavorable impacts on our refining margins as compared to similar metrics used by other publicly-traded companies in the refining industry.\nRefining Margin and Refining Margin adjusted for Inventory Valuation Impacts, per Throughput Barrel - Refining Margin and Refining Margin adjusted for Inventory Valuation Impacts divided by the total throughput barrels during the period, which is calculated as total throughput barrels per day times the number of days in the period.\nDirect Operating Expenses per Throughput Barrel - Direct operating expenses for our Petroleum Segment divided by total throughput barrels for the period, which is calculated as total throughput barrels per day times the number of days in the period.\nAdjusted EBITDA, Adjusted Petroleum EBITDA and Adjusted Nitrogen Fertilizer EBITDA - EBITDA, Petroleum EBITDA and Nitrogen Fertilizer EBITDA adjusted for certain significant non-cash items and items that management believes are not attributable to or indicative of our on-going operations or that may obscure our underlying results and trends.\nAdjusted Earnings (Loss) per Share - Earnings (loss) per share adjusted for certain significant non-cash items and items that management believes are not attributable to or indicative of our on-going operations or that may obscure our underlying results and trends.\nFree Cash Flow - Net cash provided by (used in) operating activities less capital expenditures and capitalized turnaround expenditures.\nNet Debt and Finance Lease Obligations - Net debt and finance lease obligations is total debt and finance lease obligations reduced for cash and cash equivalents.\nTotal Debt and Net Debt and Finance Lease Obligations to EBITDA Exclusive of Nitrogen Fertilizer - Total debt and net debt and finance lease obligations is calculated as the consolidated debt and net debt and finance lease obligations less the Nitrogen Fertilizer Segment\u2019s debt and net debt and finance lease obligations as of the most recent period ended divided by EBITDA exclusive of the Nitrogen Fertilizer Segment for the most recent twelve-month period.\nWe present these measures because we believe they may help investors, analysts, lenders and ratings agencies analyze our results of operations and liquidity in conjunction with our U.S. GAAP results, including but not limited to our operating performance as compared to other publicly-traded companies in the refining and fertilizer industries, without regard to historical cost basis or financing methods and our ability to incur and service debt and fund capital expenditures. Non-GAAP measures have important limitations as analytical tools, because they exclude some, but not all, items that affect net earnings and operating income. These measures should not be considered substitutes for their most directly comparable U.S. GAAP financial measures. See \u201cNon-GAAP Reconciliations\u201d included herein for reconciliation of these amounts. Due to rounding, numbers presented within this section may not add or equal to numbers or totals presented elsewhere within this document.\nCVR Energy, Inc. (all information in this release is unaudited)\nConsolidated Statement of Operations Data\n______________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.\nSelected Balance Sheet Data\nSelected Cash Flow Data\n___________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.\nSelected Segment Data\n___________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.(1)\u00a0\u00a0\u00a0Capital expenditures are shown exclusive of capitalized turnaround expenditures.Selected Balance Sheet Data\n______________________________\n(1) Corporate cash and cash equivalents consisted of $168 million and $189 million at June 30, 2023 and December 31, 2022, respectively.(2) Corporate total debt and finance lease obligations, including current portion consisted of $997 million and $996 million at June 30, 2023 and December 31, 2022, respectively.\nPetroleum Segment\nKey Operating Metrics per Total Throughput Barrel\n______________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.\nThroughput Data by Refinery\nProduction Data by Refinery\n_____________________________\n(1) Total Gasoline and Distillate divided by total Regional crude, WTI, WTL, Midland WTI, WTS, Condensate, Heavy Canadian, and DJ Basin throughput.(2) Total Gasoline, Distillate, and Other liquid products divided by total throughput.(3) Total Distillate divided by total Regional crude, WTI, WTL, Midland WTI, WTS, Condensate, Heavy Canadian, and DJ Basin throughput.\nKey Market Indicators\nNitrogen Fertilizer Segment:\nAmmonia Utilization Rates (1)\n_____________________________\n(1) Reflects our ammonia utilization rates on a consolidated basis. Utilization is an important measure used by management to assess operational output at each of CVR Partners\u2019 facilities. Utilization is calculated as actual tons produced divided by capacity. We present our utilization for the three and six months ended June 30, 2023 and 2022 and take into account the impact of our current turnaround cycles on any specific period. Additionally, we present utilization solely on ammonia production rather than each nitrogen product as it provides a comparative baseline against industry peers and eliminates the disparity of plant configurations for upgrade of ammonia into other nitrogen products. With our efforts being primarily focused on ammonia upgrade capabilities, this measure provides a meaningful view of how well we operate.Sales and Production Data\n________________________________\n(1) Product pricing at gate represents sales less freight revenue divided by product sales volume in tons and is shown in order to provide a pricing measure that is comparable across the fertilizer industry.(2) Gross tons produced for ammonia represent total ammonia produced, including ammonia produced that was upgraded into other fertilizer products. Net tons available for sale represent ammonia available for sale that was not upgraded into other fertilizer products.(3) The feedstock natural gas shown above does not include natural gas used for fuel. The cost of fuel natural gas is included in direct operating expense.Key Market Indicators\nQ3 2023 Outlook\nThe table below summarizes our outlook for certain operational statistics and financial information for the third quarter of 2023. See \u201cForward-Looking Statements\u201d above.\n__________________________________\n(1) Direct operating expenses are shown exclusive of depreciation and amortization and, for the Nitrogen Fertilizer Segment, turnaround expenses and inventory valuation impacts.(2) Renewables reflects spending on the Wynnewood renewable diesel unit project. As of June 30, 2023, Renewables does not meet the definition of a reportable segment as defined under Accounting Standards Codification 280.(3) Capital expenditures is disclosed on an accrual basis.\nNon-GAAP Reconciliations:\nReconciliation of Net Income to EBITDA and Adjusted EBITDA\nReconciliation of Basic and Diluted Earnings per Share to Adjusted Earnings per Share\n_____________________________\n(1) Amounts are shown after-tax, using the Company\u2019s marginal tax rate, and are presented on a per share basis using the weighted average shares outstanding for each period.Reconciliation of Net Cash Provided By Operating Activities to Free Cash Flow\nReconciliation of Petroleum Segment Net Income to EBITDA and Adjusted EBITDA\nReconciliation of Petroleum Segment Gross Profit to Refining Margin and Refining Margin Adjusted for Inventory Valuation Impacts\n_____________________________\n(1) The Petroleum Segment\u2019s basis for determining inventory value under GAAP is First-In, First-Out (\u201cFIFO\u201d). Changes in crude oil prices can cause fluctuations in the inventory valuation of crude oil, work in process and finished goods, thereby resulting in a favorable inventory valuation impact when crude oil prices increase and an unfavorable inventory valuation impact when crude oil prices decrease. The inventory valuation impact is calculated based upon inventory values at the beginning of the accounting period and at the end of the accounting period. In order to derive the inventory valuation impact per total throughput barrel, we utilize the total dollar figures for the inventory valuation impact and divide by the number of total throughput barrels for the period.Reconciliation of Petroleum Segment Total Throughput Barrels\nReconciliation of Petroleum Segment Refining Margin per Total Throughput Barrel\nReconciliation of Petroleum Segment Refining Margin Adjusted for Inventory Valuation Impacts per Total Throughput Barrel\nReconciliation of Petroleum Segment Direct Operating Expenses per Total Throughput Barrel\nReconciliation of Nitrogen Fertilizer Segment Net Income to EBITDA and Adjusted EBITDA\nReconciliation of Total Debt and Net Debt and Finance Lease Obligations to EBITDA Exclusive of Nitrogen Fertilizer\n____________________________\n(1) Amounts are shown inclusive of the current portion of long-term debt and finance lease obligations.(2) Net debt represents total debt and finance lease obligations exclusive of cash and cash equivalents.\n_______________________________\n(1) Due to rounding, numbers within this table may not add or equal to totals presented.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-07-31T21:06:00Z", "timestamp_ms": 1690837560000}
{"input_bin_label": ">+4%", "input_percentage_change": 8.528328656391357, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.0430622009569186, "overall_bin_label": ">+4%", "overall_percentage_change": 21.01063829787234}
{"in_ema_10": [30.08, 30.090909090909086, 30.010743801652886, 29.912426746806904, 29.868349156478374, 29.84683112802776, 29.82104365020453, 29.809035713803706, 29.79284740220303, 29.759602419984294, 29.759674707259872, 29.623370215030803, 29.571848357752476, 29.58151229270657, 29.63032823948719, 29.7029958323077, 29.72608749916084, 29.835889772040687, 29.98027344985147, 30.151132822605746, 30.30456321849561, 30.483733542405496, 30.624872898331766, 30.71671418954417, 30.759129791445226, 30.808378920273363, 30.872310025678203, 30.88189002100944, 30.899728199007722, 30.89432307191541, 30.926173422476243, 30.983232800207833, 31.04082683653368, 31.073403775345735, 31.145512179828327, 31.217546328950448, 31.359810632777638, 31.47802688136352, 31.538385630206513, 31.569588242896234, 31.56966310782419, 31.53517890640161, 31.483328196146772, 31.528177615029175, 31.553963503205686, 31.581424684441014, 31.541165650906283, 31.499135532559684, 31.492019981185194, 31.39347089369698, 31.20556709484298, 31.082736713962436, 30.982239129605627, 30.898195651495513, 30.840341896678144, 30.822097915463935, 30.798080112652308, 30.78752009217007, 30.797061893593693, 30.81395973112211, 30.84414887091809, 30.88157634893298, 30.903107921854257, 31.11890648151712, 31.306378030332183, 31.417945661180877, 31.526500995511626, 31.5944099054186, 31.64633537716067, 31.742001672222365, 31.83800136818193, 31.952910210330668, 32.04692653572509, 32.10384898377507, 32.1776946230887, 32.32720469161802, 32.45002202041474, 32.539108925793876, 32.62290730292226, 32.65874233875457, 32.71226191352647, 32.79185065652165, 32.840605082608626, 32.949585976679785, 33.046933980919825, 33.12930962075258, 33.203980598797564, 33.29052958083437, 33.44679692977357, 33.6246520334511, 33.849260754641804, 34.08575879925238, 34.342893563024674, 34.50584018792927, 34.58659651739668, 34.599942605142736, 34.73813485875314, 34.88029215716166, 34.992966310404995, 35.09060879942226, 35.14504356316367, 35.04594473349754, 35.07213660013435, 35.13902085465538, 35.224653426536214, 35.26380734898417, 35.26675146735069, 35.33825120055965, 35.38766007318517, 35.428085514424225, 35.45206996634709, 35.532602699738526, 35.54485675433152, 35.511246435362146, 35.509201628932665, 35.61116496912672, 35.72913497474004, 35.831110433878216, 35.909999445900354, 35.98999954664574, 36.066363265437424, 36.20702448990335, 36.34574730992092, 36.45561143538984, 36.527845719864416, 36.582655588979975, 36.62762730007452], "in_ema_200": [30.08, 30.080597014925374, 30.076312467513183, 30.070279507637434, 30.066296626964427, 30.06314939684538, 30.05958572125488, 30.056555017560804, 30.05320621141592, 30.04879619936203, 30.04592260533853, 30.035614917723223, 30.02869337625334, 30.024676526738382, 30.022938451845462, 30.023008716006206, 30.02108823126983, 30.02416198021242, 30.03019021921528, 30.03904404787981, 30.048556047403395, 30.060908723548636, 30.07283998003074, 30.083358985204562, 30.091982278884117, 30.101315788546962, 30.111849959805202, 30.11994100498127, 30.128498805926732, 30.135876927260796, 30.1451667090791, 30.156060572670356, 30.167443054534335, 30.177916257971805, 30.190772812618853, 30.204214874184835, 30.222083382899413, 30.239873597994944, 30.2554967462736, 30.26996941546491, 30.282905043171727, 30.293821410901362, 30.303335625718265, 30.317531291134003, 30.330988691222224, 30.34466044553842, 30.35476332667734, 30.364268169197963, 30.375170973484554, 30.38089066529068, 30.38068279797435, 30.38216854127809, 30.38363950106637, 30.384996321951284, 30.386936657056246, 30.390449725145242, 30.393430324895043, 30.3968787793737, 30.401287945748095, 30.406150752258064, 30.411860695021666, 30.418210339847324, 30.42399929168964, 30.440576413165363, 30.45758560308412, 30.47213699011811, 30.487488860863202, 30.501543698068545, 30.515259681172342, 30.531749634593513, 30.549045658129895, 30.568159631680842, 30.58708341644024, 30.604724377470685, 30.623682343864015, 30.647327295666365, 30.670763839988094, 30.693343304266822, 30.716295112184564, 30.737227499128, 30.759275981723743, 30.78306428041306, 30.805720357224875, 30.831932094963932, 30.85833078058618, 30.884616046450994, 30.91103777733208, 30.9385896402442, 30.97054397218207, 31.00491666897628, 31.04327570709592, 31.084138635383525, 31.128077554434437, 31.168983250410214, 31.206605307620062, 31.24096744386265, 31.28195284243118, 31.32412246588958, 31.365673486129484, 31.407109570844614, 31.446740321383476, 31.478116039578666, 31.515050208339076, 31.554104435121772, 31.59446160492156, 31.632725668554183, 31.66901695543424, 31.708728229509525, 31.74754685409152, 31.785979223702554, 31.823531669237855, 31.864043791932005, 31.90121748554462, 31.935633231957112, 31.97109956795754, 32.01188464688334, 32.05415445139196, 32.09630216829353, 32.13778174870853, 32.17969436812436, 32.22178696147636, 32.267739330018884, 32.31452799340178, 32.36065209296993, 32.40535107711948, 32.44937046938695, 32.49295882292539], "in_ema_50": [30.08, 30.08235294117647, 30.065397923875434, 30.042048985684243, 30.0274588293829, 30.01657809097573, 30.004359342310018, 29.994580544572372, 29.98381268007934, 29.969153359291912, 29.960951266770664, 29.923659060230637, 29.90077046963336, 29.889955941412445, 29.888389041749214, 29.893942412661012, 29.89143486706646, 29.90863349973052, 29.936922382094032, 29.975474445541323, 30.01545583983382, 30.065437963761905, 30.11228353381046, 30.152193983464954, 30.183480493917312, 30.216677337293106, 30.253670382889457, 30.27999703454085, 30.30744813122552, 30.32950898882452, 30.358528244164738, 30.393095764001416, 30.42866063600136, 30.4596935522366, 30.499313412933205, 30.540191318308374, 30.597438717590396, 30.65283327768489, 30.698212364834504, 30.73789031131158, 30.770522063809167, 30.794423159346064, 30.812288917803084, 30.84827758769316, 30.88050199601892, 30.912835251077002, 30.93037112358379, 30.945258530502073, 30.965444470482385, 30.964838804973272, 30.94111963615079, 30.924997297478214, 30.909507207381033, 30.894232414934717, 30.881909575133356, 30.876344493755578, 30.86903686654948, 30.86397659727303, 30.863036338556444, 30.864093737044428, 30.868639080689746, 30.875751273603875, 30.880623772678234, 30.928050291396737, 30.975969887812553, 31.012990676525785, 31.052285159799283, 31.08552887902284, 31.116684609257238, 31.158089134384404, 31.201693482055607, 31.251430992563233, 31.299218012462713, 31.340817306091626, 31.38666760781352, 31.44993554476201, 31.510828268496834, 31.566874218751863, 31.6230752297812, 31.67001345606429, 31.720330575434318, 31.776396043064345, 31.826733453140253, 31.889998807919067, 31.952547874275183, 32.01323227136243, 32.07310551562273, 32.13612098559831, 32.215096633221904, 32.30175951035046, 32.4020826668073, 32.50984413085408, 32.62710514533039, 32.72953631610175, 32.81661332331345, 32.888902996908996, 32.985808761736095, 33.08518881029546, 33.179887288323094, 33.27204857113395, 33.355105489913015, 33.403924882465446, 33.47396704393739, 33.55106637554769, 33.631808870624255, 33.70271832667821, 33.76457250994573, 33.83890299975178, 33.90835778407524, 33.975088851366415, 34.03724222974421, 34.11009547563659, 34.168523104043004, 34.215247688198176, 34.26563013179825, 34.336389734472824, 34.41182543116017, 34.48547933582055, 34.55526445990602, 34.625646245792055, 34.69562090281982, 34.77971420074846, 34.865607761503426, 34.94734863360134, 35.02207613816599, 35.09294766215949, 35.16106736168265], "in_lower_bb": [NaN, 30.02514718625761, 29.422126365722637, 29.18129262407914, 29.216952993341557, 29.268331746034143, 29.296826262461362, 29.32913790143616, 29.349958591892186, 29.345067756276183, 29.366546984575237, 29.125237097354486, 29.08800804784466, 29.107314361919787, 29.13137332838735, 29.1429315067531, 29.164514276013353, 29.138462169685244, 29.073862934153905, 28.98431398541957, 28.890954215265754, 28.77103723653653, 28.72366961064311, 28.746157474709594, 28.777465923634537, 28.806508012371726, 28.845928497645254, 28.9045125484333, 28.97682029160421, 29.081267483503716, 29.169086528552494, 29.457771958888838, 29.700873585082967, 29.91029296415465, 30.079188078025705, 30.226261182593653, 30.425657357287967, 30.503309097250895, 30.565549228002006, 30.596299226846615, 30.630232106520598, 30.634570553419685, 30.63384076893408, 30.64874598484111, 30.699547591040957, 30.74277471098208, 30.76360756164892, 30.823936888195618, 30.889299707406174, 30.90984219576101, 30.704211052276165, 30.565961078298564, 30.44001438982793, 30.330856493873366, 30.23297071067271, 30.17126194803901, 30.1363714031777, 30.12833797059772, 30.125646718518105, 30.12889199073435, 30.1340560006929, 30.134560490565573, 30.13048917040661, 30.07024263189125, 30.00124083133694, 29.977882258036708, 29.93058139116283, 29.904298853477794, 29.884276193395674, 29.862056190779917, 29.930840898617024, 29.975034411363513, 30.048791781883534, 30.161234027643633, 30.27633460714082, 30.336371310103335, 30.445683304434475, 30.588386368877586, 30.738881487759024, 30.92680364239233, 31.121328800151527, 31.324759169711037, 31.614889750346432, 31.613476737346637, 31.620649564413473, 31.69004929536717, 31.76025055469097, 31.867743428678946, 31.947474947025, 31.955349041937602, 31.91400041068462, 31.849314680252824, 31.791662260897745, 31.86665451610994, 31.989009141911943, 32.0727350826903, 32.123785946653214, 32.20334935954267, 32.310495951120984, 32.487646582605635, 32.68461568554918, 32.87243609151932, 33.117474286971046, 33.29847163525187, 33.49452577593491, 33.736074955035406, 34.02028497885599, 34.31721456269782, 34.518044745341136, 34.671831120960356, 34.73357128103052, 34.72980996571202, 34.72929562940542, 34.73868921721982, 34.79854684313689, 34.911895671439204, 34.864886143332065, 34.8221047491943, 34.79957462994594, 34.77658894285363, 34.77374551638293, 34.90425902141074, 34.90525854127126, 34.90205963159289, 34.911000068061774, 34.964682883781, 35.068705871051236], "in_macd": [0.0, 0.004786324786323348, -0.030606569751867596, -0.07234622707094474, -0.08826936340843972, -0.09335707007276284, -0.09986901039298957, -0.09984424556817828, -0.10147903955935433, -0.11037833354606974, -0.10412703016191571, -0.1578717123519766, -0.1718554751806316, -0.15811790503008183, -0.12760422009697336, -0.08788433338188995, -0.0717176491078888, -0.018348108447540312, 0.047606353419656244, 0.12187145769259189, 0.18465042590993264, 0.2552647123946272, 0.30528713385820083, 0.3306290636788525, 0.3323570250633665, 0.33630506289951256, 0.34593608897741035, 0.3307930343207488, 0.3195465609080337, 0.2983187363150712, 0.2942021360064544, 0.30122528806088056, 0.30808131559000884, 0.303560182564798, 0.3165016289688083, 0.32875374077857344, 0.371166036461112, 0.40096295146638994, 0.40378431847660323, 0.39341605253331124, 0.3696413022639682, 0.3316452295200243, 0.2877264234725416, 0.28832876718494305, 0.2807285661939787, 0.2743668296204973, 0.23873450803591467, 0.20410822180256716, 0.18661915741116886, 0.13010642425653174, 0.0372818450127923, -0.022307575705383442, -0.06874022640246835, -0.10513344018049864, -0.12766221518971932, -0.13109459201814389, -0.1362784246669868, -0.13479819754380884, -0.12412510566617385, -0.11035986153792976, -0.09113797669057533, -0.06945544039489704, -0.05566478728124835, 0.04272577897339502, 0.1241118262786145, 0.16811386532084072, 0.2082509173873035, 0.22815030669991643, 0.23954555124170795, 0.2690769188885085, 0.2969254044364149, 0.33131466913136975, 0.35448215948631656, 0.3598187156392072, 0.37186509193404405, 0.4161536763025495, 0.446325602217442, 0.459876534461678, 0.470038928277404, 0.45828537439197703, 0.4544717880214293, 0.4620118922835772, 0.4554748014088119, 0.47547594329999043, 0.48931756793496106, 0.4957824582565493, 0.49838848391298995, 0.5059186922317025, 0.5435458504046906, 0.5887688848660986, 0.6521912750012078, 0.7175827057338253, 0.7885579553877733, 0.8143663936592347, 0.8022440430894733, 0.7604701895879344, 0.7749155158805934, 0.7901656659289102, 0.7915136106570344, 0.7859427569749968, 0.7614534242386384, 0.6705691501661306, 0.6387872357199598, 0.6265502687240172, 0.6233839809782111, 0.600237926693282, 0.562499702661583, 0.5568358553129542, 0.5420640563325492, 0.5243133413896999, 0.5004424012904352, 0.5027606972093537, 0.4753147957531212, 0.4292496046321048, 0.3994350007095804, 0.41699410019239025, 0.4411558550556407, 0.457451750118814, 0.4630117619190912, 0.4688720359857612, 0.47290647252248874, 0.5049801026008609, 0.5347246264217986, 0.5503395709946588, 0.5485559569592056, 0.5390245675358827, 0.5254700650813007], "in_signal": [0.0, 0.0009572649572646696, -0.005355501984561783, -0.018753647001838375, -0.03265679028315864, -0.04479684624107948, -0.055811279071461495, -0.06461787237080485, -0.07199010580851475, -0.07966775135602576, -0.08455960711720376, -0.09922202816415833, -0.113748717567453, -0.12262255505997877, -0.1236188880673777, -0.11647197713028015, -0.10752111152580189, -0.08968651091014958, -0.06222793804418842, -0.02540805889683236, 0.016603638064520643, 0.06433585293054196, 0.11252610911607375, 0.15614670002862951, 0.19138876503557692, 0.22037202460836408, 0.24548483748217337, 0.26254647684988847, 0.2739464936615175, 0.2788209421922283, 0.28189718095507355, 0.28576280237623497, 0.2902265050189898, 0.2928932405281514, 0.29761491821628283, 0.30384268272874093, 0.31730735347521516, 0.33403847307345014, 0.3479876421540808, 0.35707332422992694, 0.35958691983673524, 0.35399858177339305, 0.3407441501132228, 0.33026107352756684, 0.3203545720608492, 0.31115702357277886, 0.29667252046540604, 0.27815966073283827, 0.2598515600685044, 0.2339025329061099, 0.19457839532744642, 0.15120120112088048, 0.10721291561621071, 0.06474364445686884, 0.026262472527551206, -0.005208940381587812, -0.03142283723866761, -0.052097909299695856, -0.06650334857299146, -0.07527465116597912, -0.07844731627089836, -0.07664894109569811, -0.07245211033280817, -0.049416532471567534, -0.014710860721531133, 0.02185408448694324, 0.0591334510670153, 0.09293682219359553, 0.12225856800321802, 0.15162223818027612, 0.18068287143150388, 0.21080923097147708, 0.23954381667444496, 0.2635987964673974, 0.28525205556072675, 0.3114323797090913, 0.33841102421076147, 0.36270412626094484, 0.38417108666423666, 0.3989939442097848, 0.4100895129721137, 0.42047398883440645, 0.42747415134928757, 0.4370745097394282, 0.4475231213785348, 0.4571749887541377, 0.4654176877859082, 0.47351788867506706, 0.4875234810209918, 0.5077725617900132, 0.5366563044322521, 0.5728415846925667, 0.6159848588316081, 0.6556611657971335, 0.6849777412556015, 0.7000762309220682, 0.7150440879137732, 0.7300684035168006, 0.7423574449448473, 0.7510745073508773, 0.7531502907284295, 0.7366340626159698, 0.7170646972367678, 0.6989618115342177, 0.6838462454230163, 0.6671245816770696, 0.6461996058739723, 0.6283268557617687, 0.6110742958759248, 0.5937221049786798, 0.5750661642410309, 0.5606050708346955, 0.5435470158183806, 0.5206875335811254, 0.4964370270068164, 0.4805484416439312, 0.47266992432627314, 0.46962628948478136, 0.46830338397164334, 0.4684171143744669, 0.46931498600407134, 0.4764480093234293, 0.4881033327431032, 0.5005505803934144, 0.5101516557065726, 0.5159262380724347, 0.5178350034742079], "in_sma_10": [30.08, 30.11, 29.956666666666667, 29.835, 29.802, 29.793333333333333, 29.780714285714286, 29.7775, 29.77111111111111, 29.755000000000003, 29.723000000000003, 29.610000000000003, 29.578999999999997, 29.594500000000004, 29.6125, 29.640500000000003, 29.653000000000002, 29.710500000000003, 29.801499999999997, 29.932499999999997, 30.056, 30.284000000000002, 30.476, 30.6265, 30.7365, 30.836499999999994, 30.9695, 31.029000000000003, 31.064, 31.058999999999997, 31.066449999999996, 31.06145, 31.06545, 31.074450000000002, 31.12645, 31.17762, 31.26162, 31.370119999999996, 31.453119999999995, 31.537120000000005, 31.587170000000004, 31.601170000000003, 31.59617, 31.64717, 31.66717, 31.6835, 31.6195, 31.549500000000002, 31.514499999999998, 31.438499999999998, 31.317499999999995, 31.232499999999998, 31.160499999999995, 31.039500000000004, 30.930500000000002, 30.834000000000003, 30.767000000000003, 30.71, 30.647999999999996, 30.641999999999996, 30.704, 30.756, 30.803000000000004, 30.959999999999997, 31.117, 31.235000000000003, 31.3675, 31.4835, 31.5875, 31.715750000000003, 31.844749999999998, 31.98675, 32.13375, 32.16075, 32.196749999999994, 32.30475, 32.40352, 32.50752, 32.61952, 32.68427, 32.75258, 32.82057999999999, 32.87958, 32.98758, 33.08508, 33.13508, 33.188810000000004, 33.26281, 33.37781, 33.53831, 33.729, 33.928999999999995, 34.173, 34.352909999999994, 34.49941, 34.615410000000004, 34.79741, 34.98141, 35.11641, 35.22691, 35.279909999999994, 35.22491, 35.19391, 35.214, 35.28, 35.358, 35.35, 35.364, 35.375, 35.382999999999996, 35.39999999999999, 35.5295, 35.570499999999996, 35.5625, 35.5515, 35.6145, 35.7125, 35.7755, 35.840999999999994, 35.915000000000006, 36.0, 36.0945, 36.2315, 36.3905, 36.52579, 36.60172, 36.65872], "in_sma_200": [30.08, 30.11, 29.956666666666667, 29.835, 29.802, 29.793333333333333, 29.780714285714286, 29.7775, 29.77111111111111, 29.755000000000003, 29.755454545454544, 29.69333333333333, 29.666153846153843, 29.663214285714282, 29.675666666666665, 29.6978125, 29.70558823529412, 29.74027777777778, 29.787105263157898, 29.84375, 29.89857142857143, 29.96181818181818, 30.018260869565214, 30.06458333333333, 30.1, 30.13576923076923, 30.173703703703705, 30.200535714285714, 30.227413793103448, 30.248833333333334, 30.275306451612902, 30.305453125, 30.335590909090907, 30.36160294117647, 30.393271428571428, 30.425172222222223, 30.467735135135136, 30.50832105263158, 30.541697435897433, 30.570905, 30.595273170731705, 30.613957142857142, 30.6287488372093, 30.65377727272727, 30.676360000000003, 30.698721739130434, 30.7127914893617, 30.725233333333335, 30.74022857142857, 30.744424, 30.736886274509807, 30.732907692307695, 30.72907924528302, 30.725207407407407, 30.72256727272727, 30.72287857142857, 30.722301754385963, 30.722606896551724, 30.724596610169492, 30.727353333333333, 30.731495081967214, 30.736632258064517, 30.7408126984127, 30.76189375, 30.78324923076923, 30.80047272727273, 30.8186, 30.83450294117647, 30.84965507246377, 30.868552857142856, 30.888291549295772, 30.91025972222222, 30.931626027397257, 30.95092837837838, 30.971716000000004, 30.998403947368423, 31.02443376623377, 31.048992307692306, 31.073688607594935, 31.0955175, 31.11845061728395, 31.143225609756094, 31.166319277108435, 31.1933869047619, 31.220347058823528, 31.24685465116279, 31.27321264367816, 31.3005625, 31.33257865168539, 31.36693888888889, 31.405324175824177, 31.44602717391304, 31.48961827956989, 31.529506382978724, 31.565511578947365, 31.597745833333335, 31.636531958762884, 31.676159183673466, 31.714783838383838, 31.752936, 31.788946534653462, 31.816505882352942, 31.849258252427184, 31.883784615384613, 31.919272380952382, 31.95248679245283, 31.98358504672897, 32.01762592592593, 32.05058348623853, 32.082941818181816, 32.114266666666666, 32.148023214285715, 32.17857168141593, 32.20647894736842, 32.23511826086956, 32.268177586206896, 32.30229572649572, 32.33608983050847, 32.36910588235294, 32.40228, 32.43540165289256, 32.471504918032785, 32.50807804878048, 32.5439, 32.578372, 32.61210952380952, 32.64532125984252], "in_sma_50": [30.08, 30.11, 29.956666666666667, 29.835, 29.802, 29.793333333333333, 29.780714285714286, 29.7775, 29.77111111111111, 29.755000000000003, 29.755454545454544, 29.69333333333333, 29.666153846153843, 29.663214285714282, 29.675666666666665, 29.6978125, 29.70558823529412, 29.74027777777778, 29.787105263157898, 29.84375, 29.89857142857143, 29.96181818181818, 30.018260869565214, 30.06458333333333, 30.1, 30.13576923076923, 30.173703703703705, 30.200535714285714, 30.227413793103448, 30.248833333333334, 30.275306451612902, 30.305453125, 30.335590909090907, 30.36160294117647, 30.393271428571428, 30.425172222222223, 30.467735135135136, 30.50832105263158, 30.541697435897433, 30.570905, 30.595273170731705, 30.613957142857142, 30.6287488372093, 30.65377727272727, 30.676360000000003, 30.698721739130434, 30.7127914893617, 30.725233333333335, 30.74022857142857, 30.744424, 30.750024000000003, 30.757824, 30.775424, 30.796424000000002, 30.814624, 30.834424, 30.854124000000002, 30.873824, 30.896223999999997, 30.921824, 30.946224, 30.987024, 31.020224, 31.069523999999998, 31.115524, 31.153324, 31.197024000000003, 31.228424, 31.253424, 31.278474000000003, 31.303974000000004, 31.327574, 31.351774, 31.376374000000002, 31.407574, 31.446974, 31.483828, 31.524128, 31.564528, 31.603528, 31.641199999999998, 31.6794, 31.7146, 31.759, 31.7993, 31.838465999999997, 31.869265999999996, 31.902666, 31.949466, 32.003766, 32.069566, 32.144966, 32.229966, 32.300148, 32.365747999999996, 32.424848, 32.504848, 32.589048, 32.669848, 32.761448, 32.862048, 32.943448, 33.036648, 33.135048000000005, 33.235648, 33.329648, 33.421448, 33.519847999999996, 33.615248, 33.709647999999994, 33.801248, 33.898148, 33.990148, 34.055548, 34.122548, 34.205548, 34.290448, 34.378248, 34.465948000000004, 34.549498, 34.632298, 34.719698, 34.809698, 34.901498000000004, 34.988355999999996, 35.064942, 35.141488], "in_upper_bb": [NaN, 30.19485281374239, 30.491206967610697, 30.48870737592086, 30.38704700665844, 30.318334920632523, 30.26460230896721, 30.22586209856384, 30.192263630330036, 30.164932243723822, 30.14436210633385, 30.261429569312178, 30.244299644463027, 30.219114209508778, 30.21996000494598, 30.252693493246902, 30.246662194574885, 30.342093385870317, 30.50034759216189, 30.70318601458043, 30.888045784734242, 31.122962763463462, 31.331330389356882, 31.474842525290395, 31.571534076365467, 31.67049198762827, 31.776571502354734, 31.8349874515667, 31.888679708395802, 31.910232516496293, 31.953363471447506, 31.887678041111155, 31.840576414917045, 31.79065703584535, 31.783761921974293, 31.787858817406352, 31.80546264271203, 31.8958109027491, 31.951570771997993, 31.999820773153385, 32.02338789347941, 32.02804944658032, 32.02777923106593, 32.072874015158895, 32.094072408959036, 32.11834528901793, 32.11751243835108, 32.09568311180438, 32.07832029259382, 32.065777804238984, 32.20045894772383, 32.267708921701434, 32.31665561017207, 32.35581350612664, 32.364699289327284, 32.34623805196099, 32.25012859682229, 32.13116202940228, 32.036853281481896, 31.95160800926566, 31.887443999307102, 31.85393950943443, 31.833010829593388, 31.929257368108747, 32.04625916866306, 32.09111774196329, 32.20391860883716, 32.28920114652221, 32.35122380660433, 32.49569380922009, 32.61790910138298, 32.76771558863649, 32.88795821811647, 32.959515972356364, 33.03741539285919, 33.20337868989667, 33.325336695565525, 33.40263363112242, 33.46813851224098, 33.47321635760767, 33.47600119984847, 33.48257083028897, 33.39844024965356, 33.534853262653364, 33.66118043558652, 33.74978070463283, 33.832079445309034, 33.90258657132104, 34.049855052975005, 34.26723095806239, 34.56757958931538, 34.900265319747184, 35.26091773910226, 35.47383548389006, 35.59548085808806, 35.6777549173097, 35.86243405334679, 36.04087064045733, 36.183724048879014, 36.277573417394365, 36.3242943144508, 36.28147390848068, 36.24943571302896, 36.26843836474812, 36.28488422406509, 36.23733504496458, 36.12712502114402, 36.02819543730218, 35.973365254658866, 35.938078879039644, 35.94633871896947, 36.02460003428797, 36.03511437059458, 36.03781078278018, 36.0329531568631, 36.06060432856079, 36.197613856667935, 36.317395250805696, 36.41642537005406, 36.52141105714637, 36.626254483617075, 36.71974097858926, 36.896741458728734, 37.05094036840711, 37.166289931938216, 37.251537116219005, 37.30251412894876], "out_ema_10": [38.0, 37.93636363636364, 37.895206611570245, 37.9342599549211, 38.01439450857181, 37.919959143376936, 37.668148390035675, 37.57212141002918, 37.28719024456933, 37.09861020010218, 36.98704470917451, 36.93667294387005, 36.85545968134822, 36.80355792110309, 36.77382011726616, 36.74767100503595, 36.7253671859385, 36.792573152131496, 36.75483257901668, 36.76577211010455, 36.77199536281281, 36.770723478665026, 36.763319209816835, 36.78271571712286, 36.77131285946416, 36.69471052137976, 36.70476315385616, 36.6748062167914, 36.66484145010205, 36.647597550083496, 36.6098525409774, 36.56624298807242, 36.536016990241066], "out_ema_200": [38.0, 37.996517412935326, 37.99366649340363, 37.99482404073295, 37.99860688609879, 37.99359587230676, 37.97908248054252, 37.97073340113415, 37.95117386480445, 37.93424676167207, 37.91982639588429, 37.907788322293406, 37.89368097580293, 37.88051002081982, 37.868166637528084, 37.855846571483035, 37.84359934191604, 37.83615059224524, 37.823701332620914, 37.813664503440606, 37.80357828947602, 37.79324417714293, 37.78266463309176, 37.7735833929615, 37.76309997611611, 37.749039279836346, 37.739098590484744, 37.72716726122619, 37.716150671562254, 37.70474618726811, 37.692161648091314, 37.67900581079688, 37.6662793848188], "out_ema_50": [38.0, 37.98627450980392, 37.9754402153018, 37.98071706960369, 37.99617914530551, 37.976525061175884, 37.919994666619964, 37.889406640478, 37.815508340851416, 37.75411585689646, 37.7043466076064, 37.665352622994384, 37.61926036326911, 37.578112898042875, 37.541324156943155, 37.50558595471009, 37.47105317217245, 37.45630598895, 37.42213712663824, 37.39832782755439, 37.37486399117971, 37.35094775623149, 37.326596863830254, 37.308691104464366, 37.285605178799095, 37.2489147796305, 37.229349494154796, 37.20231618065853, 37.179480252005256, 37.15557906565211, 37.127517141508896, 37.09781058693992, 37.07044546588346], "out_lower_bb": [NaN, 37.33002525316941, 37.41232279623023, 37.42256554789872, 37.373584178913596, 37.23166877637469, 36.50885802214579, 36.459118451252415, 35.90968911315458, 35.69218298679434, 35.6185326444712, 35.61846155855821, 35.58002127346625, 35.568608032502546, 35.57375335862819, 35.57962868598381, 35.586497489124426, 35.632950586250715, 35.63373735028642, 35.658095827872344, 35.68279024091165, 35.68302945727603, 35.6958779588447, 35.80045220309899, 36.06752468523676, 36.1160664710225, 36.12710784371031, 36.14875522141565, 36.278744055640104, 36.34298340123359, 36.33482983153827, 36.293372143271924, 36.278286599471585], "out_macd": [0.0, -0.027920227920226637, -0.044690546342970094, -0.025411558824110614, 0.011122252580392455, -0.030580570422699793, -0.1394864224003527, -0.17495982298227375, -0.2912998397004998, -0.3595856096113508, -0.39024157624109534, -0.391863868315788, -0.40621906731088586, -0.4064549745883923, -0.39642379112105175, -0.3848446725512318, -0.3717858796825553, -0.319824878093911, -0.31615372439233624, -0.2913269945760888, -0.26975246842859235, -0.25256727023977277, -0.23901684692670244, -0.21450848852556703, -0.20482805401156412, -0.22442511467423998, -0.20531255405754933, -0.20475071820051483, -0.19559542551251496, -0.19018207169128942, -0.19414389337902804, -0.20061946429245836, -0.2010134931928107], "out_signal": [0.0, -0.005584045584045328, -0.013405345735830281, -0.015806588353486348, -0.010420820166710587, -0.01445277021790843, -0.03945950065439728, -0.06655956511997257, -0.11150762003607803, -0.1611232179511326, -0.20694688960912516, -0.24393028535045774, -0.2763880417425434, -0.3024014283117132, -0.3212059008735809, -0.3339336552091111, -0.34150410010379995, -0.3371682557018222, -0.332965349439925, -0.3246376784671578, -0.3136606364594447, -0.3014419632155103, -0.28895693995774874, -0.2740672496713124, -0.26021941053936276, -0.2530605513663382, -0.24351095190458044, -0.23575890516376732, -0.22772620923351689, -0.2202173817250714, -0.21500268405586276, -0.21212604010318187, -0.20990353072110762], "out_sma_10": [38.0, 37.825, 37.78666666666667, 37.8675, 37.969, 37.89, 37.69642857142857, 37.626875, 37.446666666666665, 37.327, 37.1755, 37.0815, 36.9595, 36.8055, 36.632, 36.545500000000004, 36.554500000000004, 36.55, 36.608000000000004, 36.664500000000004, 36.696, 36.7015, 36.7255, 36.7555, 36.7635, 36.735499999999995, 36.748, 36.6925, 36.696, 36.671499999999995, 36.6355, 36.596, 36.563], "out_sma_200": [38.0, 37.825, 37.78666666666667, 37.8675, 37.969, 37.89, 37.69642857142857, 37.626875, 37.446666666666665, 37.327, 37.250454545454545, 37.205416666666665, 37.15038461538462, 37.10892857142857, 37.077666666666666, 37.0496875, 37.02470588235294, 37.02861111111111, 37.00526315789474, 36.99575, 36.986428571428576, 36.97636363636364, 36.96565217391304, 36.961666666666666, 36.952, 36.92884615384615, 36.922222222222224, 36.90857142857143, 36.89862068965517, 36.88766666666666, 36.87322580645161, 36.8575, 36.843636363636364], "out_sma_50": [38.0, 37.825, 37.78666666666667, 37.8675, 37.969, 37.89, 37.69642857142857, 37.626875, 37.446666666666665, 37.327, 37.250454545454545, 37.205416666666665, 37.15038461538462, 37.10892857142857, 37.077666666666666, 37.0496875, 37.02470588235294, 37.02861111111111, 37.00526315789474, 36.99575, 36.986428571428576, 36.97636363636364, 36.96565217391304, 36.961666666666666, 36.952, 36.92884615384615, 36.922222222222224, 36.90857142857143, 36.89862068965517, 36.88766666666666, 36.87322580645161, 36.8575, 36.843636363636364], "out_upper_bb": [NaN, 38.319974746830596, 38.16101053710311, 38.31243445210128, 38.564415821086406, 38.54833122362531, 38.88399912071135, 38.79463154874758, 38.98364422017875, 38.96181701320565, 38.88237644643789, 38.79237177477512, 38.72074795730298, 38.649249110354596, 38.58157997470514, 38.51974631401618, 38.462914275581454, 38.42427163597151, 38.37678896550306, 38.33340417212766, 38.18870975908835, 38.09997054272397, 37.989122041155305, 37.760547796901015, 37.327975314763236, 37.16493352897749, 37.17539215628968, 37.093744778584345, 37.0252559443599, 36.99301659876641, 36.99667016846172, 37.00412785672806, 37.010213400528414], "overall_ema_10": [30.08, 30.090909090909086, 30.010743801652886, 29.912426746806904, 29.868349156478374, 29.84683112802776, 29.82104365020453, 29.809035713803706, 29.79284740220303, 29.759602419984294, 29.759674707259872, 29.623370215030803, 29.571848357752476, 29.58151229270657, 29.63032823948719, 29.7029958323077, 29.72608749916084, 29.835889772040687, 29.98027344985147, 30.151132822605746, 30.30456321849561, 30.483733542405496, 30.624872898331766, 30.71671418954417, 30.759129791445226, 30.808378920273363, 30.872310025678203, 30.88189002100944, 30.899728199007722, 30.89432307191541, 30.926173422476243, 30.983232800207833, 31.04082683653368, 31.073403775345735, 31.145512179828327, 31.217546328950448, 31.359810632777638, 31.47802688136352, 31.538385630206513, 31.569588242896234, 31.56966310782419, 31.53517890640161, 31.483328196146772, 31.528177615029175, 31.553963503205686, 31.581424684441014, 31.541165650906283, 31.499135532559684, 31.492019981185194, 31.39347089369698, 31.20556709484298, 31.082736713962436, 30.982239129605627, 30.898195651495513, 30.840341896678144, 30.822097915463935, 30.798080112652308, 30.78752009217007, 30.797061893593693, 30.81395973112211, 30.84414887091809, 30.88157634893298, 30.903107921854257, 31.11890648151712, 31.306378030332183, 31.417945661180877, 31.526500995511626, 31.5944099054186, 31.64633537716067, 31.742001672222365, 31.83800136818193, 31.952910210330668, 32.04692653572509, 32.10384898377507, 32.1776946230887, 32.32720469161802, 32.45002202041474, 32.539108925793876, 32.62290730292226, 32.65874233875457, 32.71226191352647, 32.79185065652165, 32.840605082608626, 32.949585976679785, 33.046933980919825, 33.12930962075258, 33.203980598797564, 33.29052958083437, 33.44679692977357, 33.6246520334511, 33.849260754641804, 34.08575879925238, 34.342893563024674, 34.50584018792927, 34.58659651739668, 34.599942605142736, 34.73813485875314, 34.88029215716166, 34.992966310404995, 35.09060879942226, 35.14504356316367, 35.04594473349754, 35.07213660013435, 35.13902085465538, 35.224653426536214, 35.26380734898417, 35.26675146735069, 35.33825120055965, 35.38766007318517, 35.428085514424225, 35.45206996634709, 35.532602699738526, 35.54485675433152, 35.511246435362146, 35.509201628932665, 35.61116496912672, 35.72913497474004, 35.831110433878216, 35.909999445900354, 35.98999954664574, 36.066363265437424, 36.20702448990335, 36.34574730992092, 36.45561143538984, 36.527845719864416, 36.582655588979975, 36.62762730007452, 36.87714960915188, 37.017667862033356, 37.14354643257275, 37.31926526301406, 37.51121703337514, 37.50826848185238, 37.331310576061036, 37.296526834959025, 37.06170377405738, 36.91412126968331, 36.83609922064998, 36.813172089622704, 36.75441352787312, 36.72088379553255, 36.70617765089027, 36.69232716891022, 36.680085865471995, 36.75552479902254, 36.724520290109346, 36.7409711464531, 36.751703665279805, 36.75412118068348, 36.749735511468295, 36.77160178211042, 36.76221963990853, 36.68727061447061, 36.698675957294135, 36.669825783240654, 36.66076654992417, 36.64426354084705, 36.60712471523849, 36.56401113064967, 36.534190925077], "overall_ema_200": [30.08, 30.080597014925374, 30.076312467513183, 30.070279507637434, 30.066296626964427, 30.06314939684538, 30.05958572125488, 30.056555017560804, 30.05320621141592, 30.04879619936203, 30.04592260533853, 30.035614917723223, 30.02869337625334, 30.024676526738382, 30.022938451845462, 30.023008716006206, 30.02108823126983, 30.02416198021242, 30.03019021921528, 30.03904404787981, 30.048556047403395, 30.060908723548636, 30.07283998003074, 30.083358985204562, 30.091982278884117, 30.101315788546962, 30.111849959805202, 30.11994100498127, 30.128498805926732, 30.135876927260796, 30.1451667090791, 30.156060572670356, 30.167443054534335, 30.177916257971805, 30.190772812618853, 30.204214874184835, 30.222083382899413, 30.239873597994944, 30.2554967462736, 30.26996941546491, 30.282905043171727, 30.293821410901362, 30.303335625718265, 30.317531291134003, 30.330988691222224, 30.34466044553842, 30.35476332667734, 30.364268169197963, 30.375170973484554, 30.38089066529068, 30.38068279797435, 30.38216854127809, 30.38363950106637, 30.384996321951284, 30.386936657056246, 30.390449725145242, 30.393430324895043, 30.3968787793737, 30.401287945748095, 30.406150752258064, 30.411860695021666, 30.418210339847324, 30.42399929168964, 30.440576413165363, 30.45758560308412, 30.47213699011811, 30.487488860863202, 30.501543698068545, 30.515259681172342, 30.531749634593513, 30.549045658129895, 30.568159631680842, 30.58708341644024, 30.604724377470685, 30.623682343864015, 30.647327295666365, 30.670763839988094, 30.693343304266822, 30.716295112184564, 30.737227499128, 30.759275981723743, 30.78306428041306, 30.805720357224875, 30.831932094963932, 30.85833078058618, 30.884616046450994, 30.91103777733208, 30.9385896402442, 30.97054397218207, 31.00491666897628, 31.04327570709592, 31.084138635383525, 31.128077554434437, 31.168983250410214, 31.206605307620062, 31.24096744386265, 31.28195284243118, 31.32412246588958, 31.365673486129484, 31.407109570844614, 31.446740321383476, 31.478116039578666, 31.515050208339076, 31.554104435121772, 31.59446160492156, 31.632725668554183, 31.66901695543424, 31.708728229509525, 31.74754685409152, 31.785979223702554, 31.823531669237855, 31.864043791932005, 31.90121748554462, 31.935633231957112, 31.97109956795754, 32.01188464688334, 32.05415445139196, 32.09630216829353, 32.13778174870853, 32.17969436812436, 32.22178696147636, 32.267739330018884, 32.31452799340178, 32.36065209296993, 32.40535107711948, 32.44937046938695, 32.49295882292539, 32.54775525254802, 32.59852385700028, 32.64938431613461, 32.70371880055118, 32.76014945925216, 32.80726239995612, 32.84435431637447, 32.887097059495126, 32.918120969350895, 32.95127399453148, 32.98643544732222, 33.0234858408812, 33.05797851908139, 33.092924006453714, 33.12821829494671, 33.16306189400198, 33.197509039335294, 33.23629004391903, 33.269610540994464, 33.30488804804925, 33.339665281402, 33.37374821392537, 33.40714375408532, 33.441600035139196, 33.474220930311944, 33.50283564742327, 33.535145740483735, 33.565044787842105, 33.595442352142186, 33.625039940678086, 33.65304949350716, 33.680083826905104, 33.707147669423456], "overall_ema_50": [30.08, 30.08235294117647, 30.065397923875434, 30.042048985684243, 30.0274588293829, 30.01657809097573, 30.004359342310018, 29.994580544572372, 29.98381268007934, 29.969153359291912, 29.960951266770664, 29.923659060230637, 29.90077046963336, 29.889955941412445, 29.888389041749214, 29.893942412661012, 29.89143486706646, 29.90863349973052, 29.936922382094032, 29.975474445541323, 30.01545583983382, 30.065437963761905, 30.11228353381046, 30.152193983464954, 30.183480493917312, 30.216677337293106, 30.253670382889457, 30.27999703454085, 30.30744813122552, 30.32950898882452, 30.358528244164738, 30.393095764001416, 30.42866063600136, 30.4596935522366, 30.499313412933205, 30.540191318308374, 30.597438717590396, 30.65283327768489, 30.698212364834504, 30.73789031131158, 30.770522063809167, 30.794423159346064, 30.812288917803084, 30.84827758769316, 30.88050199601892, 30.912835251077002, 30.93037112358379, 30.945258530502073, 30.965444470482385, 30.964838804973272, 30.94111963615079, 30.924997297478214, 30.909507207381033, 30.894232414934717, 30.881909575133356, 30.876344493755578, 30.86903686654948, 30.86397659727303, 30.863036338556444, 30.864093737044428, 30.868639080689746, 30.875751273603875, 30.880623772678234, 30.928050291396737, 30.975969887812553, 31.012990676525785, 31.052285159799283, 31.08552887902284, 31.116684609257238, 31.158089134384404, 31.201693482055607, 31.251430992563233, 31.299218012462713, 31.340817306091626, 31.38666760781352, 31.44993554476201, 31.510828268496834, 31.566874218751863, 31.6230752297812, 31.67001345606429, 31.720330575434318, 31.776396043064345, 31.826733453140253, 31.889998807919067, 31.952547874275183, 32.01323227136243, 32.07310551562273, 32.13612098559831, 32.215096633221904, 32.30175951035046, 32.4020826668073, 32.50984413085408, 32.62710514533039, 32.72953631610175, 32.81661332331345, 32.888902996908996, 32.985808761736095, 33.08518881029546, 33.179887288323094, 33.27204857113395, 33.355105489913015, 33.403924882465446, 33.47396704393739, 33.55106637554769, 33.631808870624255, 33.70271832667821, 33.76457250994573, 33.83890299975178, 33.90835778407524, 33.975088851366415, 34.03724222974421, 34.11009547563659, 34.168523104043004, 34.215247688198176, 34.26563013179825, 34.336389734472824, 34.41182543116017, 34.48547933582055, 34.55526445990602, 34.625646245792055, 34.69562090281982, 34.77971420074846, 34.865607761503426, 34.94734863360134, 35.02207613816599, 35.09294766215949, 35.16106736168265, 35.27239805338137, 35.36563734540563, 35.45757313578188, 35.561589875555136, 35.6719196843569, 35.743413030068396, 35.77445565634022, 35.828006414915116, 35.83494733982041, 35.85122391472942, 35.87607787885767, 35.908780707137765, 35.93157362058334, 35.95660994918792, 35.98340955902369, 36.008766046905116, 36.03293208428139, 36.07458180646643, 36.09459820621285, 36.12284925694961, 36.14940418804962, 36.17354520028297, 36.19536695713462, 36.22182315489405, 36.24135950176095, 36.24561991345659, 36.265399524693585, 36.27616817078403, 36.28965177192976, 36.300645820089386, 36.306110689889806, 36.30861615303139, 36.31219983330467], "overall_lower_bb": [NaN, 30.02514718625761, 29.422126365722637, 29.18129262407914, 29.216952993341557, 29.268331746034143, 29.296826262461362, 29.32913790143616, 29.349958591892186, 29.345067756276183, 29.366546984575237, 29.125237097354486, 29.08800804784466, 29.107314361919787, 29.13137332838735, 29.1429315067531, 29.164514276013353, 29.138462169685244, 29.073862934153905, 28.98431398541957, 28.890954215265754, 28.77103723653653, 28.72366961064311, 28.746157474709594, 28.777465923634537, 28.806508012371726, 28.845928497645254, 28.9045125484333, 28.97682029160421, 29.081267483503716, 29.169086528552494, 29.457771958888838, 29.700873585082967, 29.91029296415465, 30.079188078025705, 30.226261182593653, 30.425657357287967, 30.503309097250895, 30.565549228002006, 30.596299226846615, 30.630232106520598, 30.634570553419685, 30.63384076893408, 30.64874598484111, 30.699547591040957, 30.74277471098208, 30.76360756164892, 30.823936888195618, 30.889299707406174, 30.90984219576101, 30.704211052276165, 30.565961078298564, 30.44001438982793, 30.330856493873366, 30.23297071067271, 30.17126194803901, 30.1363714031777, 30.12833797059772, 30.125646718518105, 30.12889199073435, 30.1340560006929, 30.134560490565573, 30.13048917040661, 30.07024263189125, 30.00124083133694, 29.977882258036708, 29.93058139116283, 29.904298853477794, 29.884276193395674, 29.862056190779917, 29.930840898617024, 29.975034411363513, 30.048791781883534, 30.161234027643633, 30.27633460714082, 30.336371310103335, 30.445683304434475, 30.588386368877586, 30.738881487759024, 30.92680364239233, 31.121328800151527, 31.324759169711037, 31.614889750346432, 31.613476737346637, 31.620649564413473, 31.69004929536717, 31.76025055469097, 31.867743428678946, 31.947474947025, 31.955349041937602, 31.91400041068462, 31.849314680252824, 31.791662260897745, 31.86665451610994, 31.989009141911943, 32.0727350826903, 32.123785946653214, 32.20334935954267, 32.310495951120984, 32.487646582605635, 32.68461568554918, 32.87243609151932, 33.117474286971046, 33.29847163525187, 33.49452577593491, 33.736074955035406, 34.02028497885599, 34.31721456269782, 34.518044745341136, 34.671831120960356, 34.73357128103052, 34.72980996571202, 34.72929562940542, 34.73868921721982, 34.79854684313689, 34.911895671439204, 34.864886143332065, 34.8221047491943, 34.79957462994594, 34.77658894285363, 34.77374551638293, 34.90425902141074, 34.90525854127126, 34.90205963159289, 34.911000068061774, 34.964682883781, 35.068705871051236, 34.95178408048198, 34.96859637610933, 35.01243512655208, 35.04888730197372, 35.035534077346455, 35.19171646443977, 35.39624191079524, 35.630397636296486, 35.617590733237606, 35.61596170784227, 35.64402787083603, 35.70306365387437, 35.72369932195681, 35.745831162120936, 35.726272277960504, 35.69717372256489, 35.66967470565898, 35.68288302957956, 35.65925577949925, 35.658095827872536, 35.68279024091184, 35.68302945727622, 35.695877958844896, 35.80045220309922, 36.067524685237096, 36.11606647102289, 36.127107843710704, 36.14875522141608, 36.27874405564065, 36.34298340123423, 36.3348298315389, 36.29337214327251, 36.278286599472146], "overall_macd": [0.0, 0.004786324786323348, -0.030606569751867596, -0.07234622707094474, -0.08826936340843972, -0.09335707007276284, -0.09986901039298957, -0.09984424556817828, -0.10147903955935433, -0.11037833354606974, -0.10412703016191571, -0.1578717123519766, -0.1718554751806316, -0.15811790503008183, -0.12760422009697336, -0.08788433338188995, -0.0717176491078888, -0.018348108447540312, 0.047606353419656244, 0.12187145769259189, 0.18465042590993264, 0.2552647123946272, 0.30528713385820083, 0.3306290636788525, 0.3323570250633665, 0.33630506289951256, 0.34593608897741035, 0.3307930343207488, 0.3195465609080337, 0.2983187363150712, 0.2942021360064544, 0.30122528806088056, 0.30808131559000884, 0.303560182564798, 0.3165016289688083, 0.32875374077857344, 0.371166036461112, 0.40096295146638994, 0.40378431847660323, 0.39341605253331124, 0.3696413022639682, 0.3316452295200243, 0.2877264234725416, 0.28832876718494305, 0.2807285661939787, 0.2743668296204973, 0.23873450803591467, 0.20410822180256716, 0.18661915741116886, 0.13010642425653174, 0.0372818450127923, -0.022307575705383442, -0.06874022640246835, -0.10513344018049864, -0.12766221518971932, -0.13109459201814389, -0.1362784246669868, -0.13479819754380884, -0.12412510566617385, -0.11035986153792976, -0.09113797669057533, -0.06945544039489704, -0.05566478728124835, 0.04272577897339502, 0.1241118262786145, 0.16811386532084072, 0.2082509173873035, 0.22815030669991643, 0.23954555124170795, 0.2690769188885085, 0.2969254044364149, 0.33131466913136975, 0.35448215948631656, 0.3598187156392072, 0.37186509193404405, 0.4161536763025495, 0.446325602217442, 0.459876534461678, 0.470038928277404, 0.45828537439197703, 0.4544717880214293, 0.4620118922835772, 0.4554748014088119, 0.47547594329999043, 0.48931756793496106, 0.4957824582565493, 0.49838848391298995, 0.5059186922317025, 0.5435458504046906, 0.5887688848660986, 0.6521912750012078, 0.7175827057338253, 0.7885579553877733, 0.8143663936592347, 0.8022440430894733, 0.7604701895879344, 0.7749155158805934, 0.7901656659289102, 0.7915136106570344, 0.7859427569749968, 0.7614534242386384, 0.6705691501661306, 0.6387872357199598, 0.6265502687240172, 0.6233839809782111, 0.600237926693282, 0.562499702661583, 0.5568358553129542, 0.5420640563325492, 0.5243133413896999, 0.5004424012904352, 0.5027606972093537, 0.4753147957531212, 0.4292496046321048, 0.3994350007095804, 0.41699410019239025, 0.4411558550556407, 0.457451750118814, 0.4630117619190912, 0.4688720359857612, 0.47290647252248874, 0.5049801026008609, 0.5347246264217986, 0.5503395709946588, 0.5485559569592056, 0.5390245675358827, 0.5254700650813007, 0.6021955111344823, 0.6275251852657746, 0.6450054121747257, 0.6832590895287538, 0.7265830921334384, 0.6820468196199201, 0.5627999187090964, 0.5112212935657539, 0.3744434955922955, 0.2825584003641808, 0.22609505338643032, 0.19722952451912334, 0.15481659421545402, 0.12620456512608058, 0.1079335501400891, 0.0915909195939193, 0.07734423276037461, 0.10279376036645971, 0.08087764939838138, 0.0811328029202869, 0.07921153798250913, 0.07401155504854984, 0.06630203502852083, 0.0706743252119324, 0.06132869130762941, 0.023792041481669912, 0.026020682883192592, 0.010718100700529476, 0.004988520919802397, -0.003545919317744506, -0.02056240760279593, -0.03924413024660822, -0.05104041858297137], "overall_signal": [0.0, 0.0009572649572646696, -0.005355501984561783, -0.018753647001838375, -0.03265679028315864, -0.04479684624107948, -0.055811279071461495, -0.06461787237080485, -0.07199010580851475, -0.07966775135602576, -0.08455960711720376, -0.09922202816415833, -0.113748717567453, -0.12262255505997877, -0.1236188880673777, -0.11647197713028015, -0.10752111152580189, -0.08968651091014958, -0.06222793804418842, -0.02540805889683236, 0.016603638064520643, 0.06433585293054196, 0.11252610911607375, 0.15614670002862951, 0.19138876503557692, 0.22037202460836408, 0.24548483748217337, 0.26254647684988847, 0.2739464936615175, 0.2788209421922283, 0.28189718095507355, 0.28576280237623497, 0.2902265050189898, 0.2928932405281514, 0.29761491821628283, 0.30384268272874093, 0.31730735347521516, 0.33403847307345014, 0.3479876421540808, 0.35707332422992694, 0.35958691983673524, 0.35399858177339305, 0.3407441501132228, 0.33026107352756684, 0.3203545720608492, 0.31115702357277886, 0.29667252046540604, 0.27815966073283827, 0.2598515600685044, 0.2339025329061099, 0.19457839532744642, 0.15120120112088048, 0.10721291561621071, 0.06474364445686884, 0.026262472527551206, -0.005208940381587812, -0.03142283723866761, -0.052097909299695856, -0.06650334857299146, -0.07527465116597912, -0.07844731627089836, -0.07664894109569811, -0.07245211033280817, -0.049416532471567534, -0.014710860721531133, 0.02185408448694324, 0.0591334510670153, 0.09293682219359553, 0.12225856800321802, 0.15162223818027612, 0.18068287143150388, 0.21080923097147708, 0.23954381667444496, 0.2635987964673974, 0.28525205556072675, 0.3114323797090913, 0.33841102421076147, 0.36270412626094484, 0.38417108666423666, 0.3989939442097848, 0.4100895129721137, 0.42047398883440645, 0.42747415134928757, 0.4370745097394282, 0.4475231213785348, 0.4571749887541377, 0.4654176877859082, 0.47351788867506706, 0.4875234810209918, 0.5077725617900132, 0.5366563044322521, 0.5728415846925667, 0.6159848588316081, 0.6556611657971335, 0.6849777412556015, 0.7000762309220682, 0.7150440879137732, 0.7300684035168006, 0.7423574449448473, 0.7510745073508773, 0.7531502907284295, 0.7366340626159698, 0.7170646972367678, 0.6989618115342177, 0.6838462454230163, 0.6671245816770696, 0.6461996058739723, 0.6283268557617687, 0.6110742958759248, 0.5937221049786798, 0.5750661642410309, 0.5606050708346955, 0.5435470158183806, 0.5206875335811254, 0.4964370270068164, 0.4805484416439312, 0.47266992432627314, 0.46962628948478136, 0.46830338397164334, 0.4684171143744669, 0.46931498600407134, 0.4764480093234293, 0.4881033327431032, 0.5005505803934144, 0.5101516557065726, 0.5159262380724347, 0.5178350034742079, 0.5347071050062628, 0.5532707210581652, 0.5716176592814773, 0.5939459453309326, 0.6204733746914337, 0.632788063677131, 0.6187904346835241, 0.59727660645997, 0.5527099842864351, 0.49867966750198434, 0.44416274467887357, 0.39477610064692353, 0.34678419936062965, 0.30266827251371986, 0.26372132803899373, 0.22929524634997886, 0.19890504363205802, 0.17968278697893836, 0.15992175946282697, 0.14416396815431898, 0.13117348211995702, 0.11974109670567559, 0.10905328437024464, 0.10137749253858219, 0.09336773229239165, 0.0794525941302473, 0.06876621188083636, 0.057156589644774984, 0.04672297589978047, 0.036669196856275475, 0.025222875964461194, 0.012329474722247312, -0.00034450393879642376], "overall_sma_10": [30.08, 30.11, 29.956666666666667, 29.835, 29.802, 29.793333333333333, 29.780714285714286, 29.7775, 29.77111111111111, 29.755000000000003, 29.723000000000003, 29.610000000000003, 29.578999999999997, 29.594500000000004, 29.6125, 29.640500000000003, 29.653000000000002, 29.710500000000003, 29.801499999999997, 29.932499999999997, 30.056, 30.284000000000002, 30.476, 30.6265, 30.7365, 30.836499999999994, 30.9695, 31.029000000000003, 31.064, 31.058999999999997, 31.066449999999996, 31.06145, 31.06545, 31.074450000000002, 31.12645, 31.17762, 31.26162, 31.370119999999996, 31.453119999999995, 31.537120000000005, 31.587170000000004, 31.601170000000003, 31.59617, 31.64717, 31.66717, 31.6835, 31.6195, 31.549500000000002, 31.514499999999998, 31.438499999999998, 31.317499999999995, 31.232499999999998, 31.160499999999995, 31.039500000000004, 30.930500000000002, 30.834000000000003, 30.767000000000003, 30.71, 30.647999999999996, 30.641999999999996, 30.704, 30.756, 30.803000000000004, 30.959999999999997, 31.117, 31.235000000000003, 31.3675, 31.4835, 31.5875, 31.715750000000003, 31.844749999999998, 31.98675, 32.13375, 32.16075, 32.196749999999994, 32.30475, 32.40352, 32.50752, 32.61952, 32.68427, 32.75258, 32.82057999999999, 32.87958, 32.98758, 33.08508, 33.13508, 33.188810000000004, 33.26281, 33.37781, 33.53831, 33.729, 33.928999999999995, 34.173, 34.352909999999994, 34.49941, 34.615410000000004, 34.79741, 34.98141, 35.11641, 35.22691, 35.279909999999994, 35.22491, 35.19391, 35.214, 35.28, 35.358, 35.35, 35.364, 35.375, 35.382999999999996, 35.39999999999999, 35.5295, 35.570499999999996, 35.5625, 35.5515, 35.6145, 35.7125, 35.7755, 35.840999999999994, 35.915000000000006, 36.0, 36.0945, 36.2315, 36.3905, 36.52579, 36.60172, 36.65872, 36.829719999999995, 36.96822, 37.10422, 37.27422, 37.42772, 37.48022, 37.438719999999996, 37.46743, 37.385000000000005, 37.327, 37.1755, 37.0815, 36.959500000000006, 36.8055, 36.632, 36.5455, 36.554500000000004, 36.55, 36.608, 36.6645, 36.696, 36.701499999999996, 36.7255, 36.7555, 36.7635, 36.7355, 36.748000000000005, 36.692499999999995, 36.696, 36.671499999999995, 36.63549999999999, 36.596, 36.563], "overall_sma_200": [30.08, 30.11, 29.956666666666667, 29.835, 29.802, 29.793333333333333, 29.780714285714286, 29.7775, 29.77111111111111, 29.755000000000003, 29.755454545454544, 29.69333333333333, 29.666153846153843, 29.663214285714282, 29.675666666666665, 29.6978125, 29.70558823529412, 29.74027777777778, 29.787105263157898, 29.84375, 29.89857142857143, 29.96181818181818, 30.018260869565214, 30.06458333333333, 30.1, 30.13576923076923, 30.173703703703705, 30.200535714285714, 30.227413793103448, 30.248833333333334, 30.275306451612902, 30.305453125, 30.335590909090907, 30.36160294117647, 30.393271428571428, 30.425172222222223, 30.467735135135136, 30.50832105263158, 30.541697435897433, 30.570905, 30.595273170731705, 30.613957142857142, 30.6287488372093, 30.65377727272727, 30.676360000000003, 30.698721739130434, 30.7127914893617, 30.725233333333335, 30.74022857142857, 30.744424, 30.736886274509807, 30.732907692307695, 30.72907924528302, 30.725207407407407, 30.72256727272727, 30.72287857142857, 30.722301754385963, 30.722606896551724, 30.724596610169492, 30.727353333333333, 30.731495081967214, 30.736632258064517, 30.7408126984127, 30.76189375, 30.78324923076923, 30.80047272727273, 30.8186, 30.83450294117647, 30.84965507246377, 30.868552857142856, 30.888291549295772, 30.91025972222222, 30.931626027397257, 30.95092837837838, 30.971716000000004, 30.998403947368423, 31.02443376623377, 31.048992307692306, 31.073688607594935, 31.0955175, 31.11845061728395, 31.143225609756094, 31.166319277108435, 31.1933869047619, 31.220347058823528, 31.24685465116279, 31.27321264367816, 31.3005625, 31.33257865168539, 31.36693888888889, 31.405324175824177, 31.44602717391304, 31.48961827956989, 31.529506382978724, 31.565511578947365, 31.597745833333335, 31.636531958762884, 31.676159183673466, 31.714783838383838, 31.752936, 31.788946534653462, 31.816505882352942, 31.849258252427184, 31.883784615384613, 31.919272380952382, 31.95248679245283, 31.98358504672897, 32.01762592592593, 32.05058348623853, 32.082941818181816, 32.114266666666666, 32.148023214285715, 32.17857168141593, 32.20647894736842, 32.23511826086956, 32.268177586206896, 32.30229572649572, 32.33608983050847, 32.36910588235294, 32.40228, 32.43540165289256, 32.471504918032785, 32.50807804878048, 32.5439, 32.578372, 32.61210952380952, 32.64532125984252, 32.6871546875, 32.725626356589146, 32.763967692307695, 32.80477709923664, 32.846975757575755, 32.88192330827068, 32.90918507462686, 32.94052444444444, 32.96305735294118, 32.9870496350365, 33.012397101449274, 33.038998561151075, 33.063648571428566, 33.08851631205674, 33.11352676056338, 33.13811748251748, 33.162331944444446, 33.189453793103446, 33.21271095890411, 33.23721632653061, 33.261289189189185, 33.28480402684564, 33.307772, 33.331362913907284, 33.353656578947366, 33.37324052287582, 33.39516753246753, 33.41545677419355, 33.43599871794872, 33.45596050955414, 33.47484683544304, 33.49305534591195, 33.51122375], "overall_sma_50": [30.08, 30.11, 29.956666666666667, 29.835, 29.802, 29.793333333333333, 29.780714285714286, 29.7775, 29.77111111111111, 29.755000000000003, 29.755454545454544, 29.69333333333333, 29.666153846153843, 29.663214285714282, 29.675666666666665, 29.6978125, 29.70558823529412, 29.74027777777778, 29.787105263157898, 29.84375, 29.89857142857143, 29.96181818181818, 30.018260869565214, 30.06458333333333, 30.1, 30.13576923076923, 30.173703703703705, 30.200535714285714, 30.227413793103448, 30.248833333333334, 30.275306451612902, 30.305453125, 30.335590909090907, 30.36160294117647, 30.393271428571428, 30.425172222222223, 30.467735135135136, 30.50832105263158, 30.541697435897433, 30.570905, 30.595273170731705, 30.613957142857142, 30.6287488372093, 30.65377727272727, 30.676360000000003, 30.698721739130434, 30.7127914893617, 30.725233333333335, 30.74022857142857, 30.744424, 30.750024000000003, 30.757824, 30.775424, 30.796424000000002, 30.814624, 30.834424, 30.854124000000002, 30.873824, 30.896223999999997, 30.921824, 30.946224, 30.987024, 31.020224, 31.069523999999998, 31.115524, 31.153324, 31.197024000000003, 31.228424, 31.253424, 31.278474000000003, 31.303974000000004, 31.327574, 31.351774, 31.376374000000002, 31.407574, 31.446974, 31.483828, 31.524128, 31.564528, 31.603528, 31.641199999999998, 31.6794, 31.7146, 31.759, 31.7993, 31.838465999999997, 31.869265999999996, 31.902666, 31.949466, 32.003766, 32.069566, 32.144966, 32.229966, 32.300148, 32.365747999999996, 32.424848, 32.504848, 32.589048, 32.669848, 32.761448, 32.862048, 32.943448, 33.036648, 33.135048000000005, 33.235648, 33.329648, 33.421448, 33.519847999999996, 33.615248, 33.709647999999994, 33.801248, 33.898148, 33.990148, 34.055548, 34.122548, 34.205548, 34.290448, 34.378248, 34.465948000000004, 34.549498, 34.632298, 34.719698, 34.809698, 34.901498000000004, 34.988355999999996, 35.064942, 35.141488, 35.242688, 35.335688, 35.433488000000004, 35.536626, 35.641126, 35.729825999999996, 35.791726, 35.864826, 35.914926, 35.969126, 36.025226, 36.076426, 36.117726, 36.151926, 36.181726, 36.204326, 36.232044, 36.274944, 36.313444000000004, 36.342544, 36.368144, 36.393444, 36.417444, 36.447044, 36.489444, 36.512644, 36.538844, 36.557444000000004, 36.581044, 36.606844, 36.622444, 36.637644, 36.653444], "overall_upper_bb": [NaN, 30.19485281374239, 30.491206967610697, 30.48870737592086, 30.38704700665844, 30.318334920632523, 30.26460230896721, 30.22586209856384, 30.192263630330036, 30.164932243723822, 30.14436210633385, 30.261429569312178, 30.244299644463027, 30.219114209508778, 30.21996000494598, 30.252693493246902, 30.246662194574885, 30.342093385870317, 30.50034759216189, 30.70318601458043, 30.888045784734242, 31.122962763463462, 31.331330389356882, 31.474842525290395, 31.571534076365467, 31.67049198762827, 31.776571502354734, 31.8349874515667, 31.888679708395802, 31.910232516496293, 31.953363471447506, 31.887678041111155, 31.840576414917045, 31.79065703584535, 31.783761921974293, 31.787858817406352, 31.80546264271203, 31.8958109027491, 31.951570771997993, 31.999820773153385, 32.02338789347941, 32.02804944658032, 32.02777923106593, 32.072874015158895, 32.094072408959036, 32.11834528901793, 32.11751243835108, 32.09568311180438, 32.07832029259382, 32.065777804238984, 32.20045894772383, 32.267708921701434, 32.31665561017207, 32.35581350612664, 32.364699289327284, 32.34623805196099, 32.25012859682229, 32.13116202940228, 32.036853281481896, 31.95160800926566, 31.887443999307102, 31.85393950943443, 31.833010829593388, 31.929257368108747, 32.04625916866306, 32.09111774196329, 32.20391860883716, 32.28920114652221, 32.35122380660433, 32.49569380922009, 32.61790910138298, 32.76771558863649, 32.88795821811647, 32.959515972356364, 33.03741539285919, 33.20337868989667, 33.325336695565525, 33.40263363112242, 33.46813851224098, 33.47321635760767, 33.47600119984847, 33.48257083028897, 33.39844024965356, 33.534853262653364, 33.66118043558652, 33.74978070463283, 33.832079445309034, 33.90258657132104, 34.049855052975005, 34.26723095806239, 34.56757958931538, 34.900265319747184, 35.26091773910226, 35.47383548389006, 35.59548085808806, 35.6777549173097, 35.86243405334679, 36.04087064045733, 36.183724048879014, 36.277573417394365, 36.3242943144508, 36.28147390848068, 36.24943571302896, 36.26843836474812, 36.28488422406509, 36.23733504496458, 36.12712502114402, 36.02819543730218, 35.973365254658866, 35.938078879039644, 35.94633871896947, 36.02460003428797, 36.03511437059458, 36.03781078278018, 36.0329531568631, 36.06060432856079, 36.197613856667935, 36.317395250805696, 36.41642537005406, 36.52141105714637, 36.626254483617075, 36.71974097858926, 36.896741458728734, 37.05094036840711, 37.166289931938216, 37.251537116219005, 37.30251412894876, 37.653435919518024, 37.840623623890664, 38.00678487344791, 38.22533269802628, 38.48668592265355, 38.52000353556023, 38.43297808920475, 38.36282236370351, 38.369129266762386, 38.36975829215772, 38.36119212916397, 38.346656346125634, 38.340020678043196, 38.33388883787906, 38.333447722039494, 38.328546277435116, 38.32354529434103, 38.33454697042045, 38.33374422050075, 38.333404172127466, 38.188709759088155, 38.09997054272378, 37.989122041155106, 37.76054779690079, 37.3279753147629, 37.1649335289771, 37.17539215628929, 37.093744778583925, 37.02525594435935, 36.99301659876577, 36.99667016846111, 37.00412785672749, 37.01021340052785]}
"inconsistent"
[ 1655213400, 1655217000, 1655220600, 1655224200, 1655227800, 1655231400, 1655235000, 1655301600, 1655305200, 1655308800, 1655312400, 1655316000, 1655319600, 1655386200, 1655389800, 1655393400, 1655397000, 1655400600, 1655404200, 1655407800, 1655474400, 1655478000, 1655481600, 1655485200, 1655488800, 1655492400, 1655818200, 1655821800, 1655825400, 1655829000, 1655832600, 1655836200, 1655839800, 1655906400, 1655910000, 1655913600, 1655917200, 1655920800, 1655924400, 1655991000, 1655994600, 1655998200, 1656001800, 1656005400, 1656009000, 1656012600, 1656079200, 1656082800, 1656086400, 1656090000, 1656093600, 1656097200, 1656336600, 1656340200, 1656343800, 1656347400, 1656351000, 1656354600, 1656358200, 1656424800, 1656428400, 1656432000, 1656435600, 1656439200, 1656442800, 1656509400, 1656513000, 1656516600, 1656520200, 1656523800, 1656527400, 1656531000, 1656597600, 1656601200, 1656604800, 1656608400, 1656612000, 1656615600, 1656682200, 1656685800, 1656689400, 1656693000, 1656696600, 1656700200, 1656703800, 1657029600, 1657033200, 1657036800, 1657040400, 1657044000, 1657047600, 1657114200, 1657117800, 1657121400, 1657125000, 1657128600, 1657132200, 1657135800, 1657202400, 1657206000, 1657209600, 1657213200, 1657216800, 1657220400, 1657287000, 1657290600, 1657294200, 1657297800, 1657301400, 1657305000, 1657308600, 1657548000, 1657551600, 1657555200, 1657558800, 1657562400, 1657566000, 1657632600, 1657636200, 1657639800, 1657643400, 1657647000, 1657650600, 1657654200, 1657720800, 1657724400, 1657728000, 1657731600, 1657735200, 1657738800 ]
[ 15.18, 14.86, 14.995, 14.98, 15.105, 14.9, 14.91, 14.8, 14.815, 14.76, 14.7531, 14.81, 14.905, 14.68, 14.63, 14.57, 14.48, 14.5451, 14.47, 14.4292, 14.515, 14.26, 14.3, 14.46, 14.325, 14.41, 14.51, 14.655, 14.795, 14.78, 14.715, 14.71, 14.68, 14.44, 14.57, 14.51, 14.675, 14.75, 14.785, 14.69, 14.81, 14.84, 14.785, 14.76, 14.83, 14.89, 15.21, 15.21, 15.49, 15.44, 15.445, 15.445, 15.48, 15.72, 15.795, 15.725, 15.811, 15.745, 15.76, 16.025, 15.835, 15.695, 15.69, 15.63, 15.53, 15.52, 15.79, 15.655, 15.7776, 15.815, 15.885, 15.93, 15.565, 15.5, 15.455, 15.4, 15.385, 15.33, 15.21, 15.335, 15.42, 15.345, 15.36, 15.54, 15.585, 15.165, 15.25, 15.4, 15.395, 15.38, 15.59, 15.77, 15.72, 15.675, 15.74, 15.72, 15.76, 15.74, 15.685, 15.76, 15.73, 15.75, 15.745, 15.635, 15.69, 15.67, 15.745, 15.5532, 15.57, 15.565, 15.635, 15.57, 15.48, 15.445, 15.45, 15.475, 15.47, 15.38, 15.74, 15.875, 15.87, 15.855, 15.885, 15.69, 15.595, 15.78, 15.69, 15.75, 15.73, 15.718 ]
[ 1657805400, 1657809000, 1657812600, 1657816200, 1657819800, 1657823400, 1657827000, 1657893600, 1657897200, 1657900800, 1657904400, 1657908000, 1657911600, 1658151000, 1658154600, 1658158200, 1658161800, 1658165400, 1658169000, 1658172600, 1658239200, 1658242800, 1658246400, 1658250000, 1658253600, 1658257200, 1658323800, 1658327400, 1658331000, 1658334600, 1658338200, 1658341800, 1658345400 ]
[ 15.37, 15.51, 15.485, 15.45, 15.4238, 15.545, 15.525, 15.79, 15.99, 15.905, 15.79, 15.74, 15.69, 15.85, 16, 15.9671, 15.915, 15.93, 15.81, 15.775, 15.94, 15.995, 16.03, 16.045, 16.065, 16.175, 16.23, 16.215, 16.2301, 16.22, 16.1714, 16.186, 16.215 ]
{"article_url": "https://www.zacks.com/stock/news/1952031/medical-properties-mpw-dips-more-than-broader-markets-what-you-should-know", "content": "Medical Properties (MPW) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T22:00:22Z\n\nMedical Properties (MPW) closed the most recent trading day at $15.68, moving -0.82% from the previous trading session.\n\nArticle Content:\n\nMPW Quick QuoteMPW\nMedical Properties (MPW Quick QuoteMPW - Free Report) closed at $15.68 in the latest trading session, marking a -0.82% move from the prior day. This change lagged the S&P 500's 0.45% loss on the day. Meanwhile, the Dow lost 0.67%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nPrior to today's trading, shares of the health care real estate investment trust had gained 5.82% over the past month. This has outpaced the Finance sector's loss of 3.17% and the S&P 500's loss of 1.89% in that time.\nWall Street will be looking for positivity from Medical Properties as it approaches its next earnings report date. In that report, analysts expect Medical Properties to post earnings of $0.45 per share. This would mark year-over-year growth of 4.65%. Our most recent consensus estimate is calling for quarterly revenue of $396.31 million, up 3.8% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.83 per share and revenue of $1.6 billion, which would represent changes of +4.57% and +3.51%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Medical Properties. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.53% lower. Medical Properties is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Medical Properties is currently trading at a Forward P/E ratio of 8.62. This represents a discount compared to its industry's average Forward P/E of 12.62.\nAlso, we should mention that MPW has a PEG ratio of 0.86. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. REIT and Equity Trust - Other stocks are, on average, holding a PEG ratio of 2.37 based on yesterday's closing prices.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 75, which puts it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMedical Properties Trust, Inc. (MPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2022-07-13T22:00:22Z", "timestamp_ms": 1657749622000}
{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.6890240194588072, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.345438772894867, "overall_bin_label": ">+4%", "overall_percentage_change": 6.818181818181819}
{"in_ema_10": [15.18, 15.12181818181818, 15.098760330578509, 15.077167543200598, 15.082227989891397, 15.04909562809296, 15.023805513894239, 14.983113602277104, 14.952547492772174, 14.917538857722686, 14.887640883591288, 14.873524359301962, 14.87924720306524, 14.843020438871559, 14.80428944998582, 14.761691368170215, 14.71047475577563, 14.680406618361879, 14.642150869568809, 14.603432529647208, 14.587353887893169, 14.52783499918532, 14.486410453878896, 14.481608553173642, 14.453134270778435, 14.445291676091447, 14.457056825893002, 14.493046493912455, 14.547947131382918, 14.590138562040568, 14.612840641669555, 14.630505979547817, 14.639504892357305, 14.603231275565067, 14.597189225462326, 14.58133663901463, 14.59836634101197, 14.62593609719161, 14.654856806793134, 14.661246478285292, 14.688292573142512, 14.715875741662053, 14.728443788632589, 14.73418128160848, 14.751602866770572, 14.776765981903194, 14.85553580337534, 14.919983839125276, 15.023623141102497, 15.099328024538405, 15.16217747462233, 15.213599751963724, 15.26203616069759, 15.345302313298028, 15.427065529062023, 15.481235432868928, 15.541192626892759, 15.578248512912257, 15.6112942378373, 15.686513467321426, 15.71351101871753, 15.710145378950704, 15.706482582777848, 15.69257665863642, 15.663017266157071, 15.637014126855785, 15.664829740154733, 15.663042514672053, 15.683871148368041, 15.707712757755669, 15.739946801800093, 15.77450192874553, 15.736410668973614, 15.69342691097841, 15.65007656352779, 15.604608097431829, 15.564679352444221, 15.522010379272544, 15.465281219404808, 15.44159372496757, 15.437667593155282, 15.420818939854321, 15.409760950789899, 15.433440777919007, 15.460997000115551, 15.407179363730904, 15.378601297598012, 15.38249197076201, 15.384766157896188, 15.383899583733244, 15.421372386690836, 15.484759225474319, 15.527530275388077, 15.554342952590243, 15.588098779392016, 15.612080819502559, 15.638975215956638, 15.657343358509975, 15.662371838780887, 15.680122413547997, 15.68919106563018, 15.7002472355156, 15.70838410178549, 15.69504153782449, 15.694124894583673, 15.689738550113914, 15.699786086456838, 15.673134070737412, 15.654382421512427, 15.63813107214653, 15.637561786301706, 15.62527782515594, 15.598863675127587, 15.570888461468025, 15.54890874120111, 15.535470788255452, 15.523567008572641, 15.497463916104888, 15.541561385903998, 15.602186588466907, 15.650879936018377, 15.687992674924127, 15.723812188574286, 15.717664517924415, 15.695361878301794, 15.710750627701467, 15.706977786301199, 15.714800006973707, 15.717563642069397, 15.71764297987496], "in_ema_200": [15.18, 15.17681592039801, 15.175006806762209, 15.173066440525771, 15.172389162510589, 15.16967882258511, 15.167094953703668, 15.163442267597164, 15.15997518035739, 15.155995327816521, 15.151986419082029, 15.148583569140914, 15.146159852035035, 15.141521445547124, 15.13643167991979, 15.130795543801186, 15.124319966250926, 15.118556583502162, 15.112103284163833, 15.105308226609964, 15.099434512912353, 15.09108193069432, 15.083210468697363, 15.077009369506346, 15.06952668921275, 15.06296423459372, 15.057462102906221, 15.053457504867353, 15.050885788401011, 15.048190407421897, 15.044875079984864, 15.041542989636758, 15.037945546953805, 15.031995840018942, 15.027398866486417, 15.022250619058692, 15.018795389018306, 15.016120808033051, 15.013821098500385, 15.010598998017795, 15.00860298808727, 15.00692534641476, 15.004717134012624, 15.00228213765429, 15.000567887528378, 14.999467709543023, 15.001562558204288, 15.003636562600267, 15.008475999788324, 15.01276977093471, 15.017070569233868, 15.021328573520098, 15.025892468310944, 15.032799010914816, 15.04038310035845, 15.047195208812596, 15.054795256486104, 15.06166296537679, 15.068611592586972, 15.078127895148295, 15.085658960868214, 15.091722055784949, 15.09767507015525, 15.102971835626342, 15.107220872087773, 15.111328127091875, 15.11808108105116, 15.123423557856622, 15.129932776186408, 15.136749365478085, 15.144194645423577, 15.15201360417558, 15.156122921546968, 15.159544584019137, 15.162484438904519, 15.164847777820892, 15.167038347195808, 15.168659856178936, 15.169071200893574, 15.170722233720504, 15.173202609504381, 15.174912036275483, 15.176753707556324, 15.180368098525914, 15.184394286600284, 15.184201308624163, 15.184856021971186, 15.186996758070975, 15.18906644207027, 15.190966278467581, 15.194936763258948, 15.200658785515078, 15.20582635978856, 15.210494754218525, 15.215763463131774, 15.220780742105587, 15.226146107855781, 15.231259081906968, 15.235773916912871, 15.240990096844087, 15.245855867024744, 15.250872226556837, 15.255788920819953, 15.259562165388909, 15.263845128917378, 15.267886470918201, 15.272633869217524, 15.27542557201138, 15.27835666084709, 15.281208833375974, 15.284729143491635, 15.287567659476794, 15.289482409133743, 15.291029847848831, 15.29261164040755, 15.294426449955735, 15.296173450453688, 15.29700754547405, 15.301415430593712, 15.307122739742034, 15.312723508500822, 15.31811929448589, 15.323759898520855, 15.327404078635077, 15.330066724618808, 15.334543672632552, 15.338080551511831, 15.342179252491814, 15.346038165402344, 15.34973927818441], "in_ema_50": [15.18, 15.167450980392156, 15.160688196847365, 15.153602385206293, 15.15169640931585, 15.1418259618917, 15.132734747699867, 15.11968632622144, 15.107737842840207, 15.09410106468961, 15.08072847391747, 15.070111671018745, 15.063636703527814, 15.048592126918882, 15.032176749392653, 15.0140521709851, 14.993108948593528, 14.975539970217312, 14.955714873346047, 14.935067231254044, 14.918594006498983, 14.892766790557847, 14.869521034065382, 14.853461385670661, 14.832737409762009, 14.816159472124284, 14.804153218315488, 14.798304072499194, 14.798174501028639, 14.797461775498105, 14.794227980380532, 14.790924922326393, 14.786574925372419, 14.772983751828402, 14.765023604697879, 14.755022679023451, 14.751884534748022, 14.75181063142457, 14.753112175290275, 14.75063718802399, 14.752965141434814, 14.756378273143254, 14.757500693804303, 14.757598705811978, 14.760437972250724, 14.765518836084029, 14.782949469963086, 14.799696549572376, 14.826767273118557, 14.850815615349202, 14.87411696376688, 14.896504533815238, 14.919386708959738, 14.950783308608377, 14.983889845525697, 15.012952988838416, 15.044248950060439, 15.071729383391402, 15.098720387964288, 15.135045078632356, 15.162494291235008, 15.183376868049322, 15.203244441851309, 15.219979953935573, 15.232137602800845, 15.243426324259637, 15.264860586053377, 15.280160170914028, 15.29966761519191, 15.319876728321638, 15.342038425250202, 15.365095741907057, 15.372935124577367, 15.377918060868451, 15.380940882010865, 15.381688298402596, 15.381818169053474, 15.379786083992554, 15.373127806188924, 15.371632598103083, 15.373529358961788, 15.37241056057113, 15.37192387192128, 15.37851509263025, 15.386612539978085, 15.377921852135806, 15.372905308914794, 15.373967845820095, 15.374792636180091, 15.37499684652597, 15.383428342740638, 15.39858801557434, 15.411192407120446, 15.421537802919644, 15.43402651653064, 15.445241162941205, 15.457584646747431, 15.468659758639689, 15.477143689673428, 15.48823609399996, 15.49771703149016, 15.507610481235643, 15.516919874128362, 15.5215504672998, 15.52815633132726, 15.533718828137957, 15.54200436428941, 15.54244340882708, 15.543524059461312, 15.544366253207926, 15.547920517788008, 15.548786379835537, 15.546088874743948, 15.542124605146146, 15.538511875532572, 15.536021213746983, 15.53343214654122, 15.527415199618035, 15.535751858456544, 15.549055707144523, 15.56164175784474, 15.573146002635141, 15.585375571159254, 15.589478489937322, 15.589695019743703, 15.59715796014591, 15.600798824453914, 15.606649850945917, 15.611487111693137, 15.61566408770517], "in_lower_bb": [NaN, 14.567451660040609, 14.690367221703973, 14.739505794765524, 14.777890268376076, 14.761038746793172, 14.757836264675122, 14.71277416288727, 14.691789420990386, 14.659639232158742, 14.636033163560931, 14.633533230462001, 14.64506690058937, 14.611637107223041, 14.5727821856877, 14.52695969032288, 14.467153448371224, 14.437232501402573, 14.396987010037542, 14.35591380667298, 14.351893519466007, 14.270508169699246, 14.219378796457212, 14.205915208699606, 14.197052335364747, 14.185404815596991, 14.1930265965325, 14.198893675935762, 14.200687117792457, 14.199297397976261, 14.201168997536685, 14.208042888766643, 14.231166476128651, 14.22239876120334, 14.222148915915191, 14.21958013263285, 14.223441158464173, 14.219627880597129, 14.221208871918874, 14.235957193676116, 14.236711701373753, 14.285538886781731, 14.338491165540955, 14.3623317228566, 14.423687523209628, 14.466543275700802, 14.43073871675716, 14.39900379030484, 14.314211039070917, 14.271957745602746, 14.25116654850651, 14.244102700950403, 14.247988188799704, 14.276463604495916, 14.292048347542924, 14.349834188335189, 14.383966109988421, 14.426757752754124, 14.474799643046504, 14.531296254886147, 14.599346007794116, 14.679716276169222, 14.786375896283321, 14.919355538060605, 15.051948392870282, 15.192866221236756, 15.260069942199395, 15.340612514809324, 15.361610442836515, 15.395177506012198, 15.429965576931032, 15.469243078181428, 15.488427753369796, 15.455034485892119, 15.413351253777671, 15.36574606715884, 15.3206488818099, 15.269185801713554, 15.196743506558693, 15.18494805275889, 15.173046281660035, 15.147015832484389, 15.126293395687215, 15.12386707218068, 15.126092518350637, 15.075568024473709, 15.051406346917299, 15.0433357281694, 15.04548337983178, 15.056778709204359, 15.09450702421346, 15.133018771318966, 15.116719865641183, 15.107413041052226, 15.09446694012858, 15.091580393087762, 15.090319971666673, 15.102102598929338, 15.143456195495574, 15.162823989433855, 15.175427132313352, 15.201873992057713, 15.230286074030051, 15.236098389116531, 15.2398649366035, 15.330335325834383, 15.41258013256935, 15.446129775224438, 15.489103513260396, 15.548011718515253, 15.555628209127038, 15.540240799989613, 15.503200553258502, 15.463679638748065, 15.432095735539372, 15.410064436607266, 15.392727303543605, 15.35876505041689, 15.356249834035356, 15.342027855216964, 15.329014968095013, 15.320394415676866, 15.309249686549386, 15.310795052182756, 15.306935103116048, 15.305515771760186, 15.305888342729935, 15.313423490786969, 15.320647272529408, 15.329170794187458], "in_macd": [0.0, -0.025527065527064963, -0.03446676569183715, -0.042274601824443536, -0.03793858054002186, -0.050462340724138244, -0.058901613338768755, -0.07361726438055705, -0.08311109622947477, -0.09398961296319364, -0.10199198803418952, -0.10256032191563236, -0.0942584715729975, -0.10462872020400482, -0.11554981277582854, -0.12757574213807565, -0.14272339913541288, -0.1477715816930374, -0.1560335870394045, -0.1639832084698707, -0.16149834539151797, -0.17805295870173765, -0.1858031205977575, -0.1769942375180289, -0.17884489336703702, -0.1714760921847276, -0.1557714634272518, -0.1301251421679499, -0.09738087175490051, -0.07181335651100262, -0.05614862682976174, -0.043634680477453, -0.03572620763188361, -0.04826827354909469, -0.04717424230418388, -0.05056582190085912, -0.039484400537560305, -0.024369504591529534, -0.009457611703995283, -0.005245073268415723, 0.007687771070211014, 0.02012589388742292, 0.025254042603046756, 0.026989725584197544, 0.03362606153143233, 0.04322859184301109, 0.07578637380401432, 0.1004309451546117, 0.14093104014263602, 0.16706722806609875, 0.18603925874042204, 0.19878327982440425, 0.20929459799761574, 0.23429013676013, 0.2571864689899055, 0.2666102453067989, 0.2778156513065646, 0.27816386795815795, 0.2764633098594551, 0.2931199858805904, 0.2876729943201646, 0.26895899245008437, 0.2508331050310737, 0.22898708947451496, 0.20128451786211876, 0.17648866240668504, 0.17658890485719425, 0.16388580244825413, 0.161845641843545, 0.1613863064199883, 0.1647713136360629, 0.1691353926385588, 0.14151026487540008, 0.11306880848118439, 0.08590733912980575, 0.059260520246191106, 0.036511468183574536, 0.013884587300514895, -0.013573904414709403, -0.024960769383449488, -0.02681702234319161, -0.03394865047583018, -0.03795264801022569, -0.026298199947314416, -0.013277783944207755, -0.03642956304212497, -0.047372642813517274, -0.04344060966787211, -0.04026376763447104, -0.038512523675144905, -0.019949440531227935, 0.009180603989291214, 0.02791006218640213, 0.038676332144975234, 0.051855873199187386, 0.05999533273511837, 0.0688795778674276, 0.07345977473328169, 0.07182363524375823, 0.07570616259249086, 0.0754921180640924, 0.07605955191718117, 0.07523848668051514, 0.06496285452437611, 0.060559292527120334, 0.054823632358024454, 0.055688016757072134, 0.04043033482747305, 0.029355736907385577, 0.01994565891407163, 0.017929835313450937, 0.010960972545863257, -0.0018033612184407133, -0.014575379282003809, -0.024016984553659526, -0.029146253817165402, -0.03323162143025904, -0.043233187264673845, -0.02185853728007281, 0.005906314272307256, 0.027193234271781108, 0.04236454499191744, 0.05616127510038105, 0.050775108944895564, 0.03839819689778068, 0.04302143450305884, 0.038973869270689576, 0.04014487805706146, 0.039009402000148796, 0.0367179674598308], "in_signal": [0.0, -0.005105413105412993, -0.010977683622697826, -0.017237067263046968, -0.021377369918441948, -0.02719436407958121, -0.03353581393141872, -0.041552104021246386, -0.04986390246289206, -0.058689044562952375, -0.06734963325719981, -0.07439177098888633, -0.07836511110570857, -0.08361783292536783, -0.09000422889545998, -0.09751853154398313, -0.10655950506226908, -0.11480192038842274, -0.1230482537186191, -0.13123524466886943, -0.13728786481339914, -0.14544088359106683, -0.15351333099240497, -0.15820951229752978, -0.16233658851143123, -0.1641644892460905, -0.16248588408232278, -0.1560137356994482, -0.14428716291053867, -0.12979240163063147, -0.11506364667045753, -0.10077785343185663, -0.08776752427186203, -0.07986767412730857, -0.07332898776268364, -0.06877635459031874, -0.06291796377976705, -0.05520827194211955, -0.0460581398944947, -0.0378955265692789, -0.02877886704138092, -0.018997914855620152, -0.010147523363886772, -0.0027200735742699085, 0.004549153446870539, 0.012285041126098649, 0.024985307661681784, 0.04007443516026777, 0.06024575615674142, 0.0816100505386129, 0.10249589217897473, 0.12175336970806064, 0.13926161536597165, 0.15826731964480334, 0.17805114951382378, 0.19576296867241882, 0.212173505199248, 0.22537157775103, 0.23558992417271504, 0.24709593651429013, 0.255211348075465, 0.2579608769503889, 0.2565353225665259, 0.25102567594812375, 0.24107744433092276, 0.22815968794607522, 0.21784553132829904, 0.20705358555229006, 0.19801199681054107, 0.19068685873243052, 0.185503749713157, 0.18223007829823737, 0.1740861156136699, 0.16188265418717282, 0.1466875911756994, 0.12920217698979775, 0.1106640352285531, 0.09130814564294545, 0.07033173563141448, 0.05127323462844169, 0.035655183234115026, 0.021734416492125985, 0.00979700359165565, 0.002577962883861638, -0.0005931864817522404, -0.007760461793826786, -0.015682897997764886, -0.02123444033178633, -0.025040305792323275, -0.027734749368887604, -0.02617768760135567, -0.019106029283226297, -0.009702810989300611, -2.6982362445441763e-05, 0.010349588749881126, 0.020278737546928577, 0.02999890561102838, 0.038691079435479045, 0.04531759059713489, 0.051395304996206086, 0.056214667609783345, 0.06018364447126291, 0.06319461291311336, 0.06354826123536592, 0.0629504674937168, 0.06132510046657834, 0.060197683724677105, 0.0562442139452363, 0.050866518537666154, 0.04468234661294725, 0.03933184435304799, 0.033657669991611044, 0.026565463749600695, 0.018337295143279794, 0.009866439203891932, 0.0020639005996804646, -0.004995203806307437, -0.012642800497980718, -0.014485947854399137, -0.010407495429057858, -0.002887349488890064, 0.0061630294072714375, 0.016162678545893358, 0.0230851646256938, 0.026147771080111175, 0.02952250376470071, 0.03141277686589849, 0.03315919710413108, 0.03432923808333463, 0.034806983958633866], "in_sma_10": [15.18, 15.02, 15.011666666666665, 15.00375, 15.024000000000001, 15.003333333333332, 14.99, 14.96625, 14.949444444444444, 14.9305, 14.887809999999998, 14.882810000000001, 14.87381, 14.843810000000001, 14.79631, 14.763309999999999, 14.720310000000001, 14.694820000000002, 14.660320000000002, 14.62724, 14.60343, 14.54843, 14.48793, 14.46593, 14.43543, 14.41943, 14.42243, 14.433420000000002, 14.46592, 14.501, 14.521, 14.566000000000003, 14.604, 14.601999999999999, 14.626500000000002, 14.636500000000002, 14.653, 14.6625, 14.6615, 14.6525, 14.662, 14.675, 14.685500000000001, 14.717500000000001, 14.743500000000001, 14.7815, 14.834999999999999, 14.881, 14.9515, 15.026499999999999, 15.09, 15.1505, 15.219999999999999, 15.315999999999999, 15.4125, 15.496, 15.5561, 15.609599999999997, 15.636600000000001, 15.695100000000002, 15.734099999999998, 15.7591, 15.780100000000001, 15.7711, 15.7446, 15.724099999999998, 15.722, 15.713, 15.714759999999998, 15.693759999999997, 15.698760000000002, 15.722259999999997, 15.709759999999998, 15.696759999999998, 15.689259999999999, 15.67726, 15.636759999999999, 15.604260000000002, 15.5475, 15.499500000000001, 15.453, 15.394500000000003, 15.374, 15.378, 15.391, 15.367499999999998, 15.354, 15.360999999999999, 15.379500000000002, 15.384, 15.401, 15.4435, 15.479500000000002, 15.493, 15.508500000000002, 15.564000000000002, 15.615, 15.649000000000001, 15.678, 15.716, 15.73, 15.728, 15.730499999999997, 15.726500000000001, 15.7215, 15.7165, 15.715, 15.69632, 15.684819999999998, 15.66532, 15.65582, 15.63782, 15.611320000000001, 15.592319999999997, 15.56832, 15.548820000000001, 15.52132, 15.504, 15.521, 15.552000000000001, 15.5755, 15.604, 15.644499999999999, 15.669, 15.6835, 15.713999999999999, 15.736, 15.773000000000001, 15.772, 15.7563], "in_sma_200": [15.18, 15.02, 15.011666666666665, 15.00375, 15.024000000000001, 15.003333333333332, 14.99, 14.96625, 14.949444444444444, 14.9305, 14.914372727272728, 14.905675, 14.905623076923076, 14.889507142857143, 14.872206666666667, 14.85331875, 14.831358823529413, 14.815455555555555, 14.797273684210525, 14.778870000000001, 14.766304761904761, 14.74329090909091, 14.724017391304347, 14.713016666666666, 14.697496000000001, 14.686438461538462, 14.679903703703703, 14.679014285714286, 14.683013793103449, 14.686246666666667, 14.687174193548387, 14.6878875, 14.687648484848486, 14.680364705882354, 14.677211428571429, 14.672566666666667, 14.672632432432431, 14.67466842105263, 14.677497435897436, 14.67781, 14.681034146341464, 14.684819047619047, 14.687148837209303, 14.688804545454547, 14.691942222222222, 14.696247826086958, 14.707178723404255, 14.717654166666668, 14.733416326530612, 14.747548, 14.761223529411765, 14.774373076923077, 14.78768679245283, 14.804951851851852, 14.822952727272726, 14.839060714285713, 14.856112280701755, 14.871437931034484, 14.886498305084746, 14.905473333333333, 14.920711475409837, 14.9332, 14.945212698412698, 14.9559125, 14.964744615384616, 14.973157575757575, 14.985349253731345, 14.99519705882353, 15.00653623188406, 15.018085714285716, 15.030295774647888, 15.042791666666666, 15.049945205479451, 15.056027027027026, 15.061346666666669, 15.065802631578947, 15.069948051948051, 15.07328205128205, 15.075012658227847, 15.0782625, 15.082481481481482, 15.08568292682927, 15.088987951807228, 15.094357142857142, 15.100129411764705, 15.100883720930232, 15.102597701149424, 15.105977272727273, 15.109224719101123, 15.112233333333334, 15.117483516483517, 15.124576086956521, 15.130978494623657, 15.136765957446809, 15.143115789473685, 15.149125, 15.155422680412372, 15.16138775510204, 15.166676767676767, 15.172609999999999, 15.178128712871287, 15.183735294117646, 15.189184466019418, 15.193471153846154, 15.1982, 15.202650943396227, 15.207719626168226, 15.210918518518518, 15.214212844036698, 15.217401818181818, 15.221163963963964, 15.224278571428572, 15.226541592920356, 15.228457894736842, 15.230384347826087, 15.232493103448276, 15.234523076923077, 15.23575593220339, 15.239993277310925, 15.245284999999999, 15.250447933884297, 15.255403278688526, 15.260521951219513, 15.263985483870968, 15.266633599999999, 15.270707936507938, 15.274009448818896, 15.277728125, 15.281234108527132, 15.284593846153847], "in_sma_50": [15.18, 15.02, 15.011666666666665, 15.00375, 15.024000000000001, 15.003333333333332, 14.99, 14.96625, 14.949444444444444, 14.9305, 14.914372727272728, 14.905675, 14.905623076923076, 14.889507142857143, 14.872206666666667, 14.85331875, 14.831358823529413, 14.815455555555555, 14.797273684210525, 14.778870000000001, 14.766304761904761, 14.74329090909091, 14.724017391304347, 14.713016666666666, 14.697496000000001, 14.686438461538462, 14.679903703703703, 14.679014285714286, 14.683013793103449, 14.686246666666667, 14.687174193548387, 14.6878875, 14.687648484848486, 14.680364705882354, 14.677211428571429, 14.672566666666667, 14.672632432432431, 14.67466842105263, 14.677497435897436, 14.67781, 14.681034146341464, 14.684819047619047, 14.687148837209303, 14.688804545454547, 14.691942222222222, 14.696247826086958, 14.707178723404255, 14.717654166666668, 14.733416326530612, 14.747548, 14.752848000000002, 14.764548, 14.774248, 14.789048000000001, 14.802848, 14.819348, 14.837368000000001, 14.856268, 14.875168, 14.900468, 14.922106000000001, 14.939805999999999, 14.955506, 14.974506000000002, 14.992506, 15.011505999999999, 15.037706, 15.059904000000001, 15.086056000000001, 15.113771999999999, 15.141172, 15.174572000000001, 15.199871999999997, 15.220672, 15.243272, 15.263072, 15.280572, 15.294072000000002, 15.302372, 15.313471999999999, 15.327572, 15.340272, 15.353871999999999, 15.375872000000001, 15.396172, 15.409272000000001, 15.420772000000001, 15.433772000000001, 15.445972, 15.459772000000001, 15.475372, 15.493972000000001, 15.512672, 15.530971999999998, 15.549172, 15.565771999999999, 15.576772, 15.587372, 15.591271999999998, 15.597672, 15.603372, 15.609472, 15.614772, 15.613071999999999, 15.610972000000002, 15.609872000000001, 15.608552, 15.604715999999998, 15.600916, 15.591716000000002, 15.587716, 15.585216, 15.581016, 15.577316000000001, 15.575716, 15.574816, 15.568416, 15.562916, 15.562164000000001, 15.563364000000002, 15.563064000000002, 15.561564, 15.567964000000002, 15.571764, 15.574564, 15.582164, 15.588264000000002, 15.596664, 15.607063999999998, 15.614724], "in_upper_bb": [NaN, 15.47254833995939, 15.332966111629357, 15.267994205234476, 15.270109731623926, 15.245627919873492, 15.222163735324878, 15.219725837112732, 15.207099467898502, 15.201360767841258, 15.192712290984524, 15.177816769538, 15.166179253256782, 15.167377178491245, 15.171631147645634, 15.17967780967712, 15.195564198687602, 15.193678609708538, 15.197560358383509, 15.201826193327022, 15.139346480533991, 15.16073183030075, 15.142361203542785, 15.103824791300392, 15.034687664635255, 14.997335184403012, 14.949713403467497, 14.929346324064236, 14.925552882207539, 14.928942602023737, 14.923261002463311, 14.906387111233355, 14.86076352387135, 14.84553123879666, 14.839781084084809, 14.83634986736715, 14.851988841535828, 14.876292119402871, 14.906211128081127, 14.917542806323882, 14.946288298626246, 14.955461113218272, 14.951008834459042, 14.957168277143404, 14.94631247679037, 14.951456724299197, 15.05726128324284, 15.144496209695161, 15.298788960929082, 15.407042254397256, 15.500833451493492, 15.581397299049595, 15.657511811200296, 15.75703639550408, 15.863951652457075, 15.927665811664808, 16.00713389001158, 16.063842247245876, 16.113300356953502, 16.190303745113855, 16.22475399220589, 16.229883723830778, 16.213724103716682, 16.167744461939392, 16.105151607129716, 16.027233778763247, 16.01803005780061, 15.981987485190677, 15.989749557163485, 15.993682493987803, 16.002894423068966, 16.012116921818574, 16.001432246630205, 16.01282551410788, 16.020508746222326, 16.03561393284116, 16.0381111181901, 16.048074198286443, 16.065516493441304, 16.00831194724111, 15.97871371833996, 15.96974416751561, 15.957466604312787, 15.950892927819318, 15.954167481649366, 15.969191975526288, 15.939353653082703, 15.921924271830601, 15.88151662016822, 15.82672129079564, 15.759492975786536, 15.704981228681035, 15.736780134358813, 15.763586958947773, 15.80503305987142, 15.839919606912245, 15.878680028333328, 15.907897401070663, 15.914043804504423, 15.937176010566146, 15.955572867686648, 15.969626007942285, 15.979713925969946, 15.983401610883469, 15.990135063396497, 15.950164674165617, 15.917419867430652, 15.899190224775559, 15.873716486739603, 15.833308281484745, 15.830191790872965, 15.825579200010383, 15.8386194467415, 15.855140361251934, 15.857724264460627, 15.85525556339273, 15.843592696456394, 15.841554949583108, 15.849570165964643, 15.87529214478303, 15.902305031904987, 15.921425584323135, 15.946570313450614, 15.950524947817245, 15.944884896883954, 15.957304228239812, 15.951431657270065, 15.963576509213029, 15.972352727470591, 15.979129205812544], "out_ema_10": [15.37, 15.395454545454545, 15.41173553719008, 15.418692712246427, 15.419621310019803, 15.442417435470746, 15.457432447203336, 15.517899274984547, 15.6037357704419, 15.658511084907008, 15.682418160378461, 15.692887585764193, 15.692362570170701, 15.721023921048754, 15.771746844494434, 15.8072656000409, 15.826853672760734, 15.845607550440599, 15.839133450360489, 15.827472823022216, 15.847932309745449, 15.87467188979173, 15.902913364375049, 15.92874729812504, 15.95352051664776, 15.993789513620895, 16.03673687478073, 16.069148352093322, 16.098412288076354, 16.120519144789743, 16.129770209373426, 16.139993807669168, 16.153631297183864], "out_ema_200": [15.37, 15.371393034825871, 15.372523452389794, 15.373294363311288, 15.373796906959933, 15.375500420323515, 15.376987978330249, 15.381097550685173, 15.387156281524128, 15.392308955339809, 15.396266080162299, 15.399686318170636, 15.402575011522172, 15.407027001457276, 15.412927230298498, 15.418441387210953, 15.423382268930247, 15.428423241378702, 15.432220025046577, 15.435630771066016, 15.440649370358893, 15.446165297021988, 15.451974597549134, 15.457875347822277, 15.463916389137479, 15.470991847952032, 15.478544167872908, 15.485872086600542, 15.49327733947019, 15.500508410719243, 15.507183948921043, 15.513938337488993, 15.520914075424427], "out_ema_50": [15.37, 15.375490196078431, 15.379784698193003, 15.382538239440336, 15.384156347697578, 15.390463941905516, 15.39573986575236, 15.41120104748756, 15.433899045625303, 15.452373592855682, 15.465613844116245, 15.476374085523451, 15.484751572365669, 15.499075040116034, 15.518719156189915, 15.536302718692271, 15.551153592469046, 15.566010314333006, 15.57557853730034, 15.583398986817974, 15.597383340276092, 15.612976150461344, 15.629330026913841, 15.645630810172122, 15.662076660753609, 15.68219130150837, 15.703673995566866, 15.723725995740716, 15.743583799829317, 15.762266788071305, 15.778311227754783, 15.794299022744791, 15.810797100284212], "out_lower_bb": [NaN, 15.242010101267766, 15.305668154769318, 15.331718583280097, 15.338735452305455, 15.338217604377252, 15.34896843289671, 15.26043021684898, 15.16927778167335, 15.168544844104435, 15.192126797782818, 15.215949498554087, 15.236746445871688, 15.250319901606288, 15.247160720624144, 15.254079537970902, 15.267203180264195, 15.27945814910125, 15.294499922122712, 15.307870360905355, 15.360879950440445, 15.388060362176113, 15.424873941656795, 15.478716920742716, 15.553119960853643, 15.593513478303985, 15.647203545602947, 15.65008554123988, 15.63782160598808, 15.635849525406252, 15.657126329368438, 15.692797608707814, 15.74806172368609], "out_macd": [0.0, 0.011168091168089589, 0.01779644645741385, 0.019994771012214585, 0.01939921593677596, 0.028379915339931117, 0.03349721640690362, 0.05826436434932525, 0.09295925958228324, 0.1123018782453471, 0.11700276889879824, 0.11536383401020522, 0.10877647665862433, 0.11513935649247387, 0.13077820130255624, 0.1389160061958954, 0.13955256551465567, 0.13965753289528315, 0.12857558388699708, 0.11563587359404437, 0.1173425293634498, 0.12172988041511168, 0.1265720514052706, 0.1301199397718591, 0.13301221766851157, 0.1425373673861916, 0.15276319844834774, 0.15783741710447252, 0.16121878594212724, 0.1612250574138816, 0.15551572529159685, 0.15043501522095504, 0.1470534330833182], "out_signal": [0.0, 0.0022336182336179177, 0.005346183878377105, 0.008275901305144601, 0.010500564231470874, 0.014076434453162923, 0.017960590843911065, 0.026021345544993902, 0.03940892835245177, 0.05398751833103084, 0.06659056844458433, 0.07634522155770851, 0.08283147257789168, 0.08929304936080812, 0.09759007974915775, 0.10585526503850529, 0.11259472513373536, 0.11800728668604493, 0.12012094612623538, 0.11922393161979718, 0.1188476511685277, 0.11942409701784451, 0.12085368789532973, 0.1227069382706356, 0.12476799415021081, 0.12832186879740698, 0.13321013472759513, 0.13813559120297061, 0.14275223015080193, 0.1464467956034179, 0.14826058154105368, 0.14869546827703395, 0.1483670612382908], "out_sma_10": [15.37, 15.44, 15.454999999999998, 15.45375, 15.447759999999999, 15.463966666666666, 15.472685714285713, 15.51235, 15.565422222222221, 15.59938, 15.641379999999998, 15.66438, 15.684879999999998, 15.724879999999999, 15.782499999999999, 15.824710000000001, 15.863710000000001, 15.877710000000002, 15.859710000000002, 15.846709999999998, 15.861709999999999, 15.88721, 15.921209999999999, 15.940710000000001, 15.947210000000002, 15.968, 15.999500000000001, 16.028, 16.07001, 16.114510000000003, 16.13765, 16.15675, 16.17525], "out_sma_200": [15.37, 15.44, 15.454999999999998, 15.45375, 15.447759999999999, 15.463966666666666, 15.472685714285713, 15.51235, 15.565422222222221, 15.59938, 15.61670909090909, 15.626983333333333, 15.631830769230769, 15.647414285714285, 15.670919999999999, 15.68943125, 15.7027, 15.715327777777778, 15.72031052631579, 15.723044999999999, 15.73337619047619, 15.745268181818181, 15.757647826086957, 15.769620833333333, 15.781436, 15.796573076923076, 15.812625925925927, 15.826996428571428, 15.840896551724137, 15.853533333333333, 15.863787096774194, 15.87385625, 15.88419393939394], "out_sma_50": [15.37, 15.44, 15.454999999999998, 15.45375, 15.447759999999999, 15.463966666666666, 15.472685714285713, 15.51235, 15.565422222222221, 15.59938, 15.61670909090909, 15.626983333333333, 15.631830769230769, 15.647414285714285, 15.670919999999999, 15.68943125, 15.7027, 15.715327777777778, 15.72031052631579, 15.723044999999999, 15.73337619047619, 15.745268181818181, 15.757647826086957, 15.769620833333333, 15.781436, 15.796573076923076, 15.812625925925927, 15.826996428571428, 15.840896551724137, 15.853533333333333, 15.863787096774194, 15.87385625, 15.88419393939394], "out_upper_bb": [NaN, 15.637989898732233, 15.604331845230679, 15.575781416719902, 15.556784547694543, 15.58971572895608, 15.596402995674717, 15.76426978315102, 15.961566662771093, 16.030215155895565, 16.04129138403536, 16.03801716811258, 16.02691509258985, 16.04450866982228, 16.094679279375853, 16.124782962029098, 16.138196819735803, 16.151197406454305, 16.14612113050887, 16.138219639094643, 16.14221004955955, 16.163529637823885, 16.181216058343207, 16.186873079257282, 16.17659003914635, 16.199196521696017, 16.21600645439705, 16.255624458760117, 16.291898394011916, 16.325370474593743, 16.342233670631565, 16.351162391292185, 16.348398276313908], "overall_ema_10": [15.18, 15.12181818181818, 15.098760330578509, 15.077167543200598, 15.082227989891397, 15.04909562809296, 15.023805513894239, 14.983113602277104, 14.952547492772174, 14.917538857722686, 14.887640883591288, 14.873524359301962, 14.87924720306524, 14.843020438871559, 14.80428944998582, 14.761691368170215, 14.71047475577563, 14.680406618361879, 14.642150869568809, 14.603432529647208, 14.587353887893169, 14.52783499918532, 14.486410453878896, 14.481608553173642, 14.453134270778435, 14.445291676091447, 14.457056825893002, 14.493046493912455, 14.547947131382918, 14.590138562040568, 14.612840641669555, 14.630505979547817, 14.639504892357305, 14.603231275565067, 14.597189225462326, 14.58133663901463, 14.59836634101197, 14.62593609719161, 14.654856806793134, 14.661246478285292, 14.688292573142512, 14.715875741662053, 14.728443788632589, 14.73418128160848, 14.751602866770572, 14.776765981903194, 14.85553580337534, 14.919983839125276, 15.023623141102497, 15.099328024538405, 15.16217747462233, 15.213599751963724, 15.26203616069759, 15.345302313298028, 15.427065529062023, 15.481235432868928, 15.541192626892759, 15.578248512912257, 15.6112942378373, 15.686513467321426, 15.71351101871753, 15.710145378950704, 15.706482582777848, 15.69257665863642, 15.663017266157071, 15.637014126855785, 15.664829740154733, 15.663042514672053, 15.683871148368041, 15.707712757755669, 15.739946801800093, 15.77450192874553, 15.736410668973614, 15.69342691097841, 15.65007656352779, 15.604608097431829, 15.564679352444221, 15.522010379272544, 15.465281219404808, 15.44159372496757, 15.437667593155282, 15.420818939854321, 15.409760950789899, 15.433440777919007, 15.460997000115551, 15.407179363730904, 15.378601297598012, 15.38249197076201, 15.384766157896188, 15.383899583733244, 15.421372386690836, 15.484759225474319, 15.527530275388077, 15.554342952590243, 15.588098779392016, 15.612080819502559, 15.638975215956638, 15.657343358509975, 15.662371838780887, 15.680122413547997, 15.68919106563018, 15.7002472355156, 15.70838410178549, 15.69504153782449, 15.694124894583673, 15.689738550113914, 15.699786086456838, 15.673134070737412, 15.654382421512427, 15.63813107214653, 15.637561786301706, 15.62527782515594, 15.598863675127587, 15.570888461468025, 15.54890874120111, 15.535470788255452, 15.523567008572641, 15.497463916104888, 15.541561385903998, 15.602186588466907, 15.650879936018377, 15.687992674924127, 15.723812188574286, 15.717664517924415, 15.695361878301794, 15.710750627701467, 15.706977786301199, 15.714800006973707, 15.717563642069397, 15.71764297987496, 15.65443516535224, 15.628174226197286, 15.602142548706869, 15.5744802671238, 15.547083854919471, 15.54670497220684, 15.542758613623777, 15.587711592964908, 15.66085493969856, 15.705244950662458, 15.720654959632919, 15.724172239699659, 15.71795910520881, 15.741966540625388, 15.788881715057133, 15.8212850395922, 15.838324123302709, 15.854992464520397, 15.846812016425778, 15.833755286166543, 15.853072506863535, 15.878877505615618, 15.906354322776416, 15.931562627726159, 15.955823968139585, 15.995674155750569, 16.038278854705013, 16.070409972031374, 16.099444522571122, 16.12136370028546, 16.130461209324466, 16.140559171265473, 16.154093867399023], "overall_ema_200": [15.18, 15.17681592039801, 15.175006806762209, 15.173066440525771, 15.172389162510589, 15.16967882258511, 15.167094953703668, 15.163442267597164, 15.15997518035739, 15.155995327816521, 15.151986419082029, 15.148583569140914, 15.146159852035035, 15.141521445547124, 15.13643167991979, 15.130795543801186, 15.124319966250926, 15.118556583502162, 15.112103284163833, 15.105308226609964, 15.099434512912353, 15.09108193069432, 15.083210468697363, 15.077009369506346, 15.06952668921275, 15.06296423459372, 15.057462102906221, 15.053457504867353, 15.050885788401011, 15.048190407421897, 15.044875079984864, 15.041542989636758, 15.037945546953805, 15.031995840018942, 15.027398866486417, 15.022250619058692, 15.018795389018306, 15.016120808033051, 15.013821098500385, 15.010598998017795, 15.00860298808727, 15.00692534641476, 15.004717134012624, 15.00228213765429, 15.000567887528378, 14.999467709543023, 15.001562558204288, 15.003636562600267, 15.008475999788324, 15.01276977093471, 15.017070569233868, 15.021328573520098, 15.025892468310944, 15.032799010914816, 15.04038310035845, 15.047195208812596, 15.054795256486104, 15.06166296537679, 15.068611592586972, 15.078127895148295, 15.085658960868214, 15.091722055784949, 15.09767507015525, 15.102971835626342, 15.107220872087773, 15.111328127091875, 15.11808108105116, 15.123423557856622, 15.129932776186408, 15.136749365478085, 15.144194645423577, 15.15201360417558, 15.156122921546968, 15.159544584019137, 15.162484438904519, 15.164847777820892, 15.167038347195808, 15.168659856178936, 15.169071200893574, 15.170722233720504, 15.173202609504381, 15.174912036275483, 15.176753707556324, 15.180368098525914, 15.184394286600284, 15.184201308624163, 15.184856021971186, 15.186996758070975, 15.18906644207027, 15.190966278467581, 15.194936763258948, 15.200658785515078, 15.20582635978856, 15.210494754218525, 15.215763463131774, 15.220780742105587, 15.226146107855781, 15.231259081906968, 15.235773916912871, 15.240990096844087, 15.245855867024744, 15.250872226556837, 15.255788920819953, 15.259562165388909, 15.263845128917378, 15.267886470918201, 15.272633869217524, 15.27542557201138, 15.27835666084709, 15.281208833375974, 15.284729143491635, 15.287567659476794, 15.289482409133743, 15.291029847848831, 15.29261164040755, 15.294426449955735, 15.296173450453688, 15.29700754547405, 15.301415430593712, 15.307122739742034, 15.312723508500822, 15.31811929448589, 15.323759898520855, 15.327404078635077, 15.330066724618808, 15.334543672632552, 15.338080551511831, 15.342179252491814, 15.346038165402344, 15.34973927818441, 15.349940877406457, 15.351533505491966, 15.352861530312943, 15.353828082250129, 15.35452432023769, 15.356419600633336, 15.358097017542459, 15.362394559656465, 15.36863938990864, 15.373976311402087, 15.378115850592117, 15.381716687899658, 15.384784183542449, 15.389413196641529, 15.39548868722221, 15.40117636197622, 15.406289034991383, 15.411500089369579, 15.415465262609683, 15.41904272268322, 15.424226377183885, 15.429905716714394, 15.435876804110272, 15.441937731432558, 15.448137355995419, 15.455369820114868, 15.463077583098801, 15.470559398192346, 15.478117016120782, 15.485498936358386, 15.492323822563776, 15.499226073085529, 15.506348201711544], "overall_ema_50": [15.18, 15.167450980392156, 15.160688196847365, 15.153602385206293, 15.15169640931585, 15.1418259618917, 15.132734747699867, 15.11968632622144, 15.107737842840207, 15.09410106468961, 15.08072847391747, 15.070111671018745, 15.063636703527814, 15.048592126918882, 15.032176749392653, 15.0140521709851, 14.993108948593528, 14.975539970217312, 14.955714873346047, 14.935067231254044, 14.918594006498983, 14.892766790557847, 14.869521034065382, 14.853461385670661, 14.832737409762009, 14.816159472124284, 14.804153218315488, 14.798304072499194, 14.798174501028639, 14.797461775498105, 14.794227980380532, 14.790924922326393, 14.786574925372419, 14.772983751828402, 14.765023604697879, 14.755022679023451, 14.751884534748022, 14.75181063142457, 14.753112175290275, 14.75063718802399, 14.752965141434814, 14.756378273143254, 14.757500693804303, 14.757598705811978, 14.760437972250724, 14.765518836084029, 14.782949469963086, 14.799696549572376, 14.826767273118557, 14.850815615349202, 14.87411696376688, 14.896504533815238, 14.919386708959738, 14.950783308608377, 14.983889845525697, 15.012952988838416, 15.044248950060439, 15.071729383391402, 15.098720387964288, 15.135045078632356, 15.162494291235008, 15.183376868049322, 15.203244441851309, 15.219979953935573, 15.232137602800845, 15.243426324259637, 15.264860586053377, 15.280160170914028, 15.29966761519191, 15.319876728321638, 15.342038425250202, 15.365095741907057, 15.372935124577367, 15.377918060868451, 15.380940882010865, 15.381688298402596, 15.381818169053474, 15.379786083992554, 15.373127806188924, 15.371632598103083, 15.373529358961788, 15.37241056057113, 15.37192387192128, 15.37851509263025, 15.386612539978085, 15.377921852135806, 15.372905308914794, 15.373967845820095, 15.374792636180091, 15.37499684652597, 15.383428342740638, 15.39858801557434, 15.411192407120446, 15.421537802919644, 15.43402651653064, 15.445241162941205, 15.457584646747431, 15.468659758639689, 15.477143689673428, 15.48823609399996, 15.49771703149016, 15.507610481235643, 15.516919874128362, 15.5215504672998, 15.52815633132726, 15.533718828137957, 15.54200436428941, 15.54244340882708, 15.543524059461312, 15.544366253207926, 15.547920517788008, 15.548786379835537, 15.546088874743948, 15.542124605146146, 15.538511875532572, 15.536021213746983, 15.53343214654122, 15.527415199618035, 15.535751858456544, 15.549055707144523, 15.56164175784474, 15.573146002635141, 15.585375571159254, 15.589478489937322, 15.589695019743703, 15.59715796014591, 15.600798824453914, 15.606649850945917, 15.611487111693137, 15.61566408770517, 15.606030201912812, 15.602264311641722, 15.597665711185185, 15.591874898981844, 15.585283726472753, 15.58370397249343, 15.58140185592506, 15.58958217530055, 15.605284835092684, 15.617038370971402, 15.623821179952916, 15.628377212111626, 15.630793792028818, 15.639390113910041, 15.653531678070431, 15.665828475008846, 15.675599907361441, 15.685576381582562, 15.69045573916756, 15.693771200376675, 15.703427231734453, 15.714861457940946, 15.727219832139342, 15.739681799506426, 15.752439375996373, 15.76901038085926, 15.78708840513929, 15.803869251996574, 15.820584183290826, 15.836247548651972, 15.849390782038169, 15.862591143526869, 15.876411098682679], "overall_lower_bb": [NaN, 14.567451660040609, 14.690367221703973, 14.739505794765524, 14.777890268376076, 14.761038746793172, 14.757836264675122, 14.71277416288727, 14.691789420990386, 14.659639232158742, 14.636033163560931, 14.633533230462001, 14.64506690058937, 14.611637107223041, 14.5727821856877, 14.52695969032288, 14.467153448371224, 14.437232501402573, 14.396987010037542, 14.35591380667298, 14.351893519466007, 14.270508169699246, 14.219378796457212, 14.205915208699606, 14.197052335364747, 14.185404815596991, 14.1930265965325, 14.198893675935762, 14.200687117792457, 14.199297397976261, 14.201168997536685, 14.208042888766643, 14.231166476128651, 14.22239876120334, 14.222148915915191, 14.21958013263285, 14.223441158464173, 14.219627880597129, 14.221208871918874, 14.235957193676116, 14.236711701373753, 14.285538886781731, 14.338491165540955, 14.3623317228566, 14.423687523209628, 14.466543275700802, 14.43073871675716, 14.39900379030484, 14.314211039070917, 14.271957745602746, 14.25116654850651, 14.244102700950403, 14.247988188799704, 14.276463604495916, 14.292048347542924, 14.349834188335189, 14.383966109988421, 14.426757752754124, 14.474799643046504, 14.531296254886147, 14.599346007794116, 14.679716276169222, 14.786375896283321, 14.919355538060605, 15.051948392870282, 15.192866221236756, 15.260069942199395, 15.340612514809324, 15.361610442836515, 15.395177506012198, 15.429965576931032, 15.469243078181428, 15.488427753369796, 15.455034485892119, 15.413351253777671, 15.36574606715884, 15.3206488818099, 15.269185801713554, 15.196743506558693, 15.18494805275889, 15.173046281660035, 15.147015832484389, 15.126293395687215, 15.12386707218068, 15.126092518350637, 15.075568024473709, 15.051406346917299, 15.0433357281694, 15.04548337983178, 15.056778709204359, 15.09450702421346, 15.133018771318966, 15.116719865641183, 15.107413041052226, 15.09446694012858, 15.091580393087762, 15.090319971666673, 15.102102598929338, 15.143456195495574, 15.162823989433855, 15.175427132313352, 15.201873992057713, 15.230286074030051, 15.236098389116531, 15.2398649366035, 15.330335325834383, 15.41258013256935, 15.446129775224438, 15.489103513260396, 15.548011718515253, 15.555628209127038, 15.540240799989613, 15.503200553258502, 15.463679638748065, 15.432095735539372, 15.410064436607266, 15.392727303543605, 15.35876505041689, 15.356249834035356, 15.342027855216964, 15.329014968095013, 15.320394415676866, 15.309249686549386, 15.310795052182756, 15.306935103116048, 15.305515771760186, 15.305888342729935, 15.313423490786969, 15.320647272529408, 15.329170794187458, 15.291911144801652, 15.285331738598906, 15.286046381877776, 15.286867176047794, 15.282419781642867, 15.291314214529816, 15.298886709911697, 15.337026185951913, 15.319514957215837, 15.317266150932149, 15.32054020841095, 15.323570356376983, 15.328962811642107, 15.326130922488717, 15.317290840709516, 15.307690067608481, 15.306815577451806, 15.30385066522495, 15.305740103844343, 15.30787036090532, 15.360879950440406, 15.38806036217607, 15.424873941656749, 15.478716920742665, 15.553119960853584, 15.593513478303917, 15.647203545602872, 15.650085541239806, 15.637821605988009, 15.635849525406186, 15.657126329368367, 15.692797608707735, 15.748061723686002], "overall_macd": [0.0, -0.025527065527064963, -0.03446676569183715, -0.042274601824443536, -0.03793858054002186, -0.050462340724138244, -0.058901613338768755, -0.07361726438055705, -0.08311109622947477, -0.09398961296319364, -0.10199198803418952, -0.10256032191563236, -0.0942584715729975, -0.10462872020400482, -0.11554981277582854, -0.12757574213807565, -0.14272339913541288, -0.1477715816930374, -0.1560335870394045, -0.1639832084698707, -0.16149834539151797, -0.17805295870173765, -0.1858031205977575, -0.1769942375180289, -0.17884489336703702, -0.1714760921847276, -0.1557714634272518, -0.1301251421679499, -0.09738087175490051, -0.07181335651100262, -0.05614862682976174, -0.043634680477453, -0.03572620763188361, -0.04826827354909469, -0.04717424230418388, -0.05056582190085912, -0.039484400537560305, -0.024369504591529534, -0.009457611703995283, -0.005245073268415723, 0.007687771070211014, 0.02012589388742292, 0.025254042603046756, 0.026989725584197544, 0.03362606153143233, 0.04322859184301109, 0.07578637380401432, 0.1004309451546117, 0.14093104014263602, 0.16706722806609875, 0.18603925874042204, 0.19878327982440425, 0.20929459799761574, 0.23429013676013, 0.2571864689899055, 0.2666102453067989, 0.2778156513065646, 0.27816386795815795, 0.2764633098594551, 0.2931199858805904, 0.2876729943201646, 0.26895899245008437, 0.2508331050310737, 0.22898708947451496, 0.20128451786211876, 0.17648866240668504, 0.17658890485719425, 0.16388580244825413, 0.161845641843545, 0.1613863064199883, 0.1647713136360629, 0.1691353926385588, 0.14151026487540008, 0.11306880848118439, 0.08590733912980575, 0.059260520246191106, 0.036511468183574536, 0.013884587300514895, -0.013573904414709403, -0.024960769383449488, -0.02681702234319161, -0.03394865047583018, -0.03795264801022569, -0.026298199947314416, -0.013277783944207755, -0.03642956304212497, -0.047372642813517274, -0.04344060966787211, -0.04026376763447104, -0.038512523675144905, -0.019949440531227935, 0.009180603989291214, 0.02791006218640213, 0.038676332144975234, 0.051855873199187386, 0.05999533273511837, 0.0688795778674276, 0.07345977473328169, 0.07182363524375823, 0.07570616259249086, 0.0754921180640924, 0.07605955191718117, 0.07523848668051514, 0.06496285452437611, 0.060559292527120334, 0.054823632358024454, 0.055688016757072134, 0.04043033482747305, 0.029355736907385577, 0.01994565891407163, 0.017929835313450937, 0.010960972545863257, -0.0018033612184407133, -0.014575379282003809, -0.024016984553659526, -0.029146253817165402, -0.03323162143025904, -0.043233187264673845, -0.02185853728007281, 0.005906314272307256, 0.027193234271781108, 0.04236454499191744, 0.05616127510038105, 0.050775108944895564, 0.03839819689778068, 0.04302143450305884, 0.038973869270689576, 0.04014487805706146, 0.039009402000148796, 0.0367179674598308, 0.006743561851777713, -0.005649417605834373, -0.017288938062870685, -0.02900321832906272, -0.03994058072190221, -0.03838619991034342, -0.0383263722100029, -0.016703129741530987, 0.01638292210404302, 0.0353377157482484, 0.04061183936410018, 0.04029257052336632, 0.035594652536770965, 0.044271843259103605, 0.06253150159416165, 0.07350039058494318, 0.0771005128360116, 0.08023906431094119, 0.07221098852279795, 0.062306245514733405, 0.06699846970482781, 0.07429866279159825, 0.08196350167392197, 0.0882312415199138, 0.09373182126797097, 0.10574815216724254, 0.11834501367331107, 0.12566910729005265, 0.13117978910043426, 0.1331966504720956, 0.12938197889180714, 0.12608350994551998, 0.12437578060076149], "overall_signal": [0.0, -0.005105413105412993, -0.010977683622697826, -0.017237067263046968, -0.021377369918441948, -0.02719436407958121, -0.03353581393141872, -0.041552104021246386, -0.04986390246289206, -0.058689044562952375, -0.06734963325719981, -0.07439177098888633, -0.07836511110570857, -0.08361783292536783, -0.09000422889545998, -0.09751853154398313, -0.10655950506226908, -0.11480192038842274, -0.1230482537186191, -0.13123524466886943, -0.13728786481339914, -0.14544088359106683, -0.15351333099240497, -0.15820951229752978, -0.16233658851143123, -0.1641644892460905, -0.16248588408232278, -0.1560137356994482, -0.14428716291053867, -0.12979240163063147, -0.11506364667045753, -0.10077785343185663, -0.08776752427186203, -0.07986767412730857, -0.07332898776268364, -0.06877635459031874, -0.06291796377976705, -0.05520827194211955, -0.0460581398944947, -0.0378955265692789, -0.02877886704138092, -0.018997914855620152, -0.010147523363886772, -0.0027200735742699085, 0.004549153446870539, 0.012285041126098649, 0.024985307661681784, 0.04007443516026777, 0.06024575615674142, 0.0816100505386129, 0.10249589217897473, 0.12175336970806064, 0.13926161536597165, 0.15826731964480334, 0.17805114951382378, 0.19576296867241882, 0.212173505199248, 0.22537157775103, 0.23558992417271504, 0.24709593651429013, 0.255211348075465, 0.2579608769503889, 0.2565353225665259, 0.25102567594812375, 0.24107744433092276, 0.22815968794607522, 0.21784553132829904, 0.20705358555229006, 0.19801199681054107, 0.19068685873243052, 0.185503749713157, 0.18223007829823737, 0.1740861156136699, 0.16188265418717282, 0.1466875911756994, 0.12920217698979775, 0.1106640352285531, 0.09130814564294545, 0.07033173563141448, 0.05127323462844169, 0.035655183234115026, 0.021734416492125985, 0.00979700359165565, 0.002577962883861638, -0.0005931864817522404, -0.007760461793826786, -0.015682897997764886, -0.02123444033178633, -0.025040305792323275, -0.027734749368887604, -0.02617768760135567, -0.019106029283226297, -0.009702810989300611, -2.6982362445441763e-05, 0.010349588749881126, 0.020278737546928577, 0.02999890561102838, 0.038691079435479045, 0.04531759059713489, 0.051395304996206086, 0.056214667609783345, 0.06018364447126291, 0.06319461291311336, 0.06354826123536592, 0.0629504674937168, 0.06132510046657834, 0.060197683724677105, 0.0562442139452363, 0.050866518537666154, 0.04468234661294725, 0.03933184435304799, 0.033657669991611044, 0.026565463749600695, 0.018337295143279794, 0.009866439203891932, 0.0020639005996804646, -0.004995203806307437, -0.012642800497980718, -0.014485947854399137, -0.010407495429057858, -0.002887349488890064, 0.0061630294072714375, 0.016162678545893358, 0.0230851646256938, 0.026147771080111175, 0.02952250376470071, 0.03141277686589849, 0.03315919710413108, 0.03432923808333463, 0.034806983958633866, 0.029194299537262637, 0.022225556108643237, 0.014322657274340452, 0.0056574821536598185, -0.0034621304214525863, -0.010446944319230754, -0.016022829897385186, -0.016158889866214346, -0.009650527472162874, -0.0006528788280806188, 0.00760006481035554, 0.014138565952957696, 0.018429783269720352, 0.023598195267597002, 0.031384856532909934, 0.039807963343316585, 0.047266473241855594, 0.05386099145567272, 0.05753099086909776, 0.05848604179822489, 0.060188527379545484, 0.06301055446195604, 0.06680114390434923, 0.07108716342746214, 0.0756160949955639, 0.08164250642989963, 0.08898300787858192, 0.09632022776087606, 0.10329214002878771, 0.1092730421174493, 0.11329482947232088, 0.1158525655669607, 0.11755720857372087], "overall_sma_10": [15.18, 15.02, 15.011666666666665, 15.00375, 15.024000000000001, 15.003333333333332, 14.99, 14.96625, 14.949444444444444, 14.9305, 14.887809999999998, 14.882810000000001, 14.87381, 14.843810000000001, 14.79631, 14.763309999999999, 14.720310000000001, 14.694820000000002, 14.660320000000002, 14.62724, 14.60343, 14.54843, 14.48793, 14.46593, 14.43543, 14.41943, 14.42243, 14.433420000000002, 14.46592, 14.501, 14.521, 14.566000000000003, 14.604, 14.601999999999999, 14.626500000000002, 14.636500000000002, 14.653, 14.6625, 14.6615, 14.6525, 14.662, 14.675, 14.685500000000001, 14.717500000000001, 14.743500000000001, 14.7815, 14.834999999999999, 14.881, 14.9515, 15.026499999999999, 15.09, 15.1505, 15.219999999999999, 15.315999999999999, 15.4125, 15.496, 15.5561, 15.609599999999997, 15.636600000000001, 15.695100000000002, 15.734099999999998, 15.7591, 15.780100000000001, 15.7711, 15.7446, 15.724099999999998, 15.722, 15.713, 15.714759999999998, 15.693759999999997, 15.698760000000002, 15.722259999999997, 15.709759999999998, 15.696759999999998, 15.689259999999999, 15.67726, 15.636759999999999, 15.604260000000002, 15.5475, 15.499500000000001, 15.453, 15.394500000000003, 15.374, 15.378, 15.391, 15.367499999999998, 15.354, 15.360999999999999, 15.379500000000002, 15.384, 15.401, 15.4435, 15.479500000000002, 15.493, 15.508500000000002, 15.564000000000002, 15.615, 15.649000000000001, 15.678, 15.716, 15.73, 15.728, 15.730499999999997, 15.726500000000001, 15.7215, 15.7165, 15.715, 15.69632, 15.684819999999998, 15.66532, 15.65582, 15.63782, 15.611320000000001, 15.592319999999997, 15.56832, 15.548820000000001, 15.52132, 15.504, 15.521, 15.552000000000001, 15.5755, 15.604, 15.644499999999999, 15.669, 15.6835, 15.713999999999999, 15.736, 15.773000000000001, 15.772, 15.7563, 15.706299999999999, 15.6718, 15.631800000000002, 15.607799999999997, 15.590679999999997, 15.567180000000002, 15.55068, 15.55468, 15.580680000000001, 15.59938, 15.641380000000002, 15.66438, 15.684879999999998, 15.724880000000002, 15.782500000000002, 15.82471, 15.863709999999998, 15.877709999999999, 15.859710000000002, 15.846710000000002, 15.861709999999999, 15.887210000000001, 15.921210000000002, 15.94071, 15.947209999999998, 15.968, 15.999500000000001, 16.028, 16.070010000000003, 16.114510000000003, 16.13765, 16.15675, 16.17525], "overall_sma_200": [15.18, 15.02, 15.011666666666665, 15.00375, 15.024000000000001, 15.003333333333332, 14.99, 14.96625, 14.949444444444444, 14.9305, 14.914372727272728, 14.905675, 14.905623076923076, 14.889507142857143, 14.872206666666667, 14.85331875, 14.831358823529413, 14.815455555555555, 14.797273684210525, 14.778870000000001, 14.766304761904761, 14.74329090909091, 14.724017391304347, 14.713016666666666, 14.697496000000001, 14.686438461538462, 14.679903703703703, 14.679014285714286, 14.683013793103449, 14.686246666666667, 14.687174193548387, 14.6878875, 14.687648484848486, 14.680364705882354, 14.677211428571429, 14.672566666666667, 14.672632432432431, 14.67466842105263, 14.677497435897436, 14.67781, 14.681034146341464, 14.684819047619047, 14.687148837209303, 14.688804545454547, 14.691942222222222, 14.696247826086958, 14.707178723404255, 14.717654166666668, 14.733416326530612, 14.747548, 14.761223529411765, 14.774373076923077, 14.78768679245283, 14.804951851851852, 14.822952727272726, 14.839060714285713, 14.856112280701755, 14.871437931034484, 14.886498305084746, 14.905473333333333, 14.920711475409837, 14.9332, 14.945212698412698, 14.9559125, 14.964744615384616, 14.973157575757575, 14.985349253731345, 14.99519705882353, 15.00653623188406, 15.018085714285716, 15.030295774647888, 15.042791666666666, 15.049945205479451, 15.056027027027026, 15.061346666666669, 15.065802631578947, 15.069948051948051, 15.07328205128205, 15.075012658227847, 15.0782625, 15.082481481481482, 15.08568292682927, 15.088987951807228, 15.094357142857142, 15.100129411764705, 15.100883720930232, 15.102597701149424, 15.105977272727273, 15.109224719101123, 15.112233333333334, 15.117483516483517, 15.124576086956521, 15.130978494623657, 15.136765957446809, 15.143115789473685, 15.149125, 15.155422680412372, 15.16138775510204, 15.166676767676767, 15.172609999999999, 15.178128712871287, 15.183735294117646, 15.189184466019418, 15.193471153846154, 15.1982, 15.202650943396227, 15.207719626168226, 15.210918518518518, 15.214212844036698, 15.217401818181818, 15.221163963963964, 15.224278571428572, 15.226541592920356, 15.228457894736842, 15.230384347826087, 15.232493103448276, 15.234523076923077, 15.23575593220339, 15.239993277310925, 15.245284999999999, 15.250447933884297, 15.255403278688526, 15.260521951219513, 15.263985483870968, 15.266633599999999, 15.270707936507938, 15.274009448818896, 15.277728125, 15.281234108527132, 15.284593846153847, 15.285245801526717, 15.286948484848484, 15.288437593984963, 15.28964328358209, 15.290637037037037, 15.292507352941175, 15.294204379562045, 15.297797101449275, 15.302776978417265, 15.30707857142857, 15.31050354609929, 15.313528169014086, 15.316160839160837, 15.319868055555556, 15.324558620689656, 15.328959589041096, 15.332946258503402, 15.336980405405404, 15.340155033557048, 15.343053999999999, 15.34700728476821, 15.35127039473684, 15.355706535947713, 15.360182467532468, 15.364729677419355, 15.369923717948717, 15.375401910828025, 15.38071582278481, 15.386057861635221, 15.39127, 15.396115527950311, 15.40099135802469, 15.40598527607362], "overall_sma_50": [15.18, 15.02, 15.011666666666665, 15.00375, 15.024000000000001, 15.003333333333332, 14.99, 14.96625, 14.949444444444444, 14.9305, 14.914372727272728, 14.905675, 14.905623076923076, 14.889507142857143, 14.872206666666667, 14.85331875, 14.831358823529413, 14.815455555555555, 14.797273684210525, 14.778870000000001, 14.766304761904761, 14.74329090909091, 14.724017391304347, 14.713016666666666, 14.697496000000001, 14.686438461538462, 14.679903703703703, 14.679014285714286, 14.683013793103449, 14.686246666666667, 14.687174193548387, 14.6878875, 14.687648484848486, 14.680364705882354, 14.677211428571429, 14.672566666666667, 14.672632432432431, 14.67466842105263, 14.677497435897436, 14.67781, 14.681034146341464, 14.684819047619047, 14.687148837209303, 14.688804545454547, 14.691942222222222, 14.696247826086958, 14.707178723404255, 14.717654166666668, 14.733416326530612, 14.747548, 14.752848000000002, 14.764548, 14.774248, 14.789048000000001, 14.802848, 14.819348, 14.837368000000001, 14.856268, 14.875168, 14.900468, 14.922106000000001, 14.939805999999999, 14.955506, 14.974506000000002, 14.992506, 15.011505999999999, 15.037706, 15.059904000000001, 15.086056000000001, 15.113771999999999, 15.141172, 15.174572000000001, 15.199871999999997, 15.220672, 15.243272, 15.263072, 15.280572, 15.294072000000002, 15.302372, 15.313471999999999, 15.327572, 15.340272, 15.353871999999999, 15.375872000000001, 15.396172, 15.409272000000001, 15.420772000000001, 15.433772000000001, 15.445972, 15.459772000000001, 15.475372, 15.493972000000001, 15.512672, 15.530971999999998, 15.549172, 15.565771999999999, 15.576772, 15.587372, 15.591271999999998, 15.597672, 15.603372, 15.609472, 15.614772, 15.613071999999999, 15.610972000000002, 15.609872000000001, 15.608552, 15.604715999999998, 15.600916, 15.591716000000002, 15.587716, 15.585216, 15.581016, 15.577316000000001, 15.575716, 15.574816, 15.568416, 15.562916, 15.562164000000001, 15.563364000000002, 15.563064000000002, 15.561564, 15.567964000000002, 15.571764, 15.574564, 15.582164, 15.588264000000002, 15.596664, 15.607063999999998, 15.614724, 15.613724, 15.617024, 15.619524000000002, 15.617723999999999, 15.6145, 15.622099999999998, 15.6276, 15.635399999999999, 15.6473, 15.6578, 15.661799999999998, 15.6612, 15.660599999999999, 15.664100000000001, 15.6693, 15.674242, 15.677342, 15.681142, 15.683641999999999, 15.683942, 15.688142000000001, 15.693042, 15.698742, 15.706942000000002, 15.714441999999998, 15.724542000000001, 15.734242, 15.747478000000001, 15.76068, 15.773779999999999, 15.784507999999999, 15.796828, 15.811528000000001], "overall_upper_bb": [NaN, 15.47254833995939, 15.332966111629357, 15.267994205234476, 15.270109731623926, 15.245627919873492, 15.222163735324878, 15.219725837112732, 15.207099467898502, 15.201360767841258, 15.192712290984524, 15.177816769538, 15.166179253256782, 15.167377178491245, 15.171631147645634, 15.17967780967712, 15.195564198687602, 15.193678609708538, 15.197560358383509, 15.201826193327022, 15.139346480533991, 15.16073183030075, 15.142361203542785, 15.103824791300392, 15.034687664635255, 14.997335184403012, 14.949713403467497, 14.929346324064236, 14.925552882207539, 14.928942602023737, 14.923261002463311, 14.906387111233355, 14.86076352387135, 14.84553123879666, 14.839781084084809, 14.83634986736715, 14.851988841535828, 14.876292119402871, 14.906211128081127, 14.917542806323882, 14.946288298626246, 14.955461113218272, 14.951008834459042, 14.957168277143404, 14.94631247679037, 14.951456724299197, 15.05726128324284, 15.144496209695161, 15.298788960929082, 15.407042254397256, 15.500833451493492, 15.581397299049595, 15.657511811200296, 15.75703639550408, 15.863951652457075, 15.927665811664808, 16.00713389001158, 16.063842247245876, 16.113300356953502, 16.190303745113855, 16.22475399220589, 16.229883723830778, 16.213724103716682, 16.167744461939392, 16.105151607129716, 16.027233778763247, 16.01803005780061, 15.981987485190677, 15.989749557163485, 15.993682493987803, 16.002894423068966, 16.012116921818574, 16.001432246630205, 16.01282551410788, 16.020508746222326, 16.03561393284116, 16.0381111181901, 16.048074198286443, 16.065516493441304, 16.00831194724111, 15.97871371833996, 15.96974416751561, 15.957466604312787, 15.950892927819318, 15.954167481649366, 15.969191975526288, 15.939353653082703, 15.921924271830601, 15.88151662016822, 15.82672129079564, 15.759492975786536, 15.704981228681035, 15.736780134358813, 15.763586958947773, 15.80503305987142, 15.839919606912245, 15.878680028333328, 15.907897401070663, 15.914043804504423, 15.937176010566146, 15.955572867686648, 15.969626007942285, 15.979713925969946, 15.983401610883469, 15.990135063396497, 15.950164674165617, 15.917419867430652, 15.899190224775559, 15.873716486739603, 15.833308281484745, 15.830191790872965, 15.825579200010383, 15.8386194467415, 15.855140361251934, 15.857724264460627, 15.85525556339273, 15.843592696456394, 15.841554949583108, 15.849570165964643, 15.87529214478303, 15.902305031904987, 15.921425584323135, 15.946570313450614, 15.950524947817245, 15.944884896883954, 15.957304228239812, 15.951431657270065, 15.963576509213029, 15.972352727470591, 15.979129205812544, 15.989888855198352, 15.990468261401098, 15.990253618122223, 15.989932823952207, 15.991760218357134, 15.989865785470183, 15.9877932900883, 15.990653814048084, 16.033165042784166, 16.03841384906785, 16.027139791589054, 16.01260964362302, 15.987717188357895, 16.006549077511284, 16.055889159290484, 16.08419993239152, 16.1075744225482, 16.128539334775056, 16.134649896155658, 16.13821963909468, 16.14221004955959, 16.163529637823927, 16.181216058343253, 16.18687307925733, 16.176590039146415, 16.199196521696084, 16.216006454397128, 16.25562445876019, 16.291898394011987, 16.325370474593818, 16.342233670631636, 16.351162391292263, 16.348398276313993]}
"consistent"
[ 1626874200, 1626877740, 1626881340, 1626884880, 1626888480, 1626892200, 1626895800, 1626962340, 1626966000, 1626969600, 1626973260, 1626976800, 1626980400, 1627047000, 1627050480, 1627054140, 1627057800, 1627061280, 1627064940, 1627068600, 1627307940, 1627311540, 1627315200, 1627318740, 1627322400, 1627325940, 1627392600, 1627396320, 1627399680, 1627403400, 1627406940, 1627410600, 1627414200, 1627480800, 1627484400, 1627487940, 1627491600, 1627495200, 1627498800, 1627565400, 1627569000, 1627572660, 1627576200, 1627579800, 1627583400, 1627587000, 1627653600, 1627657200, 1627660680, 1627664340, 1627668000, 1627671600, 1627911000, 1627914600, 1627918200, 1627921800, 1627925400, 1627928940, 1627932600, 1627999200, 1628002740, 1628006400, 1628009940, 1628013540, 1628017200, 1628083800, 1628087400, 1628091060, 1628094600, 1628098200, 1628101800, 1628105400, 1628171940, 1628175600, 1628179260, 1628182860, 1628186400, 1628190000, 1628256600, 1628260260, 1628263800, 1628267400, 1628271000, 1628274600, 1628278200, 1628517600, 1628521200, 1628524860, 1628528400, 1628531940, 1628535600, 1628602200, 1628605800, 1628609400, 1628613000, 1628616540, 1628620200, 1628623800, 1628690400, 1628694000, 1628697600, 1628701200, 1628704800, 1628708400, 1628775000, 1628778600, 1628782200, 1628785800, 1628789400, 1628793060, 1628796540, 1628863200, 1628866800, 1628870340, 1628873940, 1628877540, 1628881200, 1629120600, 1629124200, 1629127800, 1629131340, 1629135000, 1629138660, 1629142140, 1629208800, 1629212400, 1629216000, 1629219600, 1629223200, 1629226800, 1629293400, 1629297000, 1629300600, 1629304200, 1629307800, 1629311400, 1629315000, 1629381600, 1629385200, 1629388860, 1629392400, 1629396000, 1629399600 ]
[ 84, 84, 84.56, 84.52, 84.52, 84.52, 84.565, 84.45, 84.8425, 84.4908, 83.5, 83.53, 83.18, 83.28, 83.24, 83.43, 83.25, 83.25, 83.355, 83.75, 83.6158, 83.83, 84.04, 84.115, 84.799, 84.32, 84.4, 84.35, 84.28, 84.5, 84.42, 84.49, 83.63, 82.93, 82.52, 84.7, 85.465, 87.05, 86.45, 86.34, 86.16, 86.55, 87.2, 90.0576, 92.6, 93.21, 92.8, 93.62, 95.07, 94.48, 94.41, 94.8, 94.21, 94.59, 94.47, 93.49, 95, 95.63, 96.14, 95.98, 95.57, 95.61, 95.54, 95.7, 95.91, 96.94, 97.1, 97.21, 98.215, 97.67, 98.5411, 99.11, 98.4833, 97.565, 98.01, 98.95, 99.19, 100.31, 100.35, 100.09, 100.53, 101.03, 100.84, 100.42, 100.995, 101.2, 101.935, 101.76, 101.04, 100.42, 100.78, 101.06, 100.825, 101.31, 101.38, 101.95, 103.43, 103.16, 102.78, 102.66, 102.5, 102.21, 101.78, 100.3365, 99.31, 99.09, 99.2, 100.635, 100.74, 101.905, 102.33, 102.42, 102.72, 102.48, 102.24, 102.75, 103.1107, 102.96, 103.77, 104.15, 103.385, 103.29, 103.51, 104.54, 104.2748, 104.485, 104.589, 105.09, 105.3636, 104.37, 104.4462, 104.11, 104.85, 104.42, 104.32, 107.35, 106.44, 105.285, 105.39, 105.07, 104.86, 103.2654, 103.49, 103.78, 103.96, 103.23, 103.45 ]
[ 1629466200, 1629469800, 1629473400, 1629477000, 1629480540, 1629484200, 1629487800, 1629727200, 1629730800, 1629734400, 1629738000, 1629741600, 1629745200, 1629811800, 1629815400, 1629819000, 1629822540, 1629826260, 1629829800, 1629833400, 1629900060, 1629903600, 1629907140, 1629910800, 1629914340, 1629918000, 1629984600, 1629988200, 1629991800, 1629995400, 1629999000, 1630002540, 1630006200 ]
[ 103.25, 103.79, 105.09, 105.94, 105.72, 105.77, 106.11, 106.57, 107.2625, 107.655, 108.13, 108.53, 108.685, 108.83, 107.22, 108.0982, 108.49, 108.63, 108.97, 108.845, 109.44, 110.37, 111.5243, 111.68, 111.39, 111.55, 112.19, 110.49, 111.62, 113, 113.44, 113.175, 113 ]
{"article_url": "https://www.zacks.com/stock/news/1784502/heres-what-could-help-perficient-prft-maintain-its-recent-price-strength", "content": "Here's What Could Help Perficient (PRFT) Maintain Its Recent Price Strength\nBy Zacks Equity Research\nPublished on: 2021-08-20T12:50:06Z\n\nPerficient (PRFT) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed through our shorter-term trading strategy-based screen.\n\nArticle Content:\n\nPRFT Quick QuotePRFT\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nPerficient (PRFT Quick QuotePRFT - Free Report) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. PRFT is quite a good fit in this regard, gaining 43.9% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 24.5% over the past four weeks ensures that the trend is still in place for the stock of this information technology consulting firm.\nMoreover, PRFT is currently trading at 93.9% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in PRFT may not reverse anytime soon.\nIn addition to PRFT, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nPerficient, Inc. (PRFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-08-20T12:50:06Z", "timestamp_ms": 1629463806000}
{"input_bin_label": ">+4%", "input_percentage_change": 13.959882572076443, "output_bin_label": ">+4%", "output_percentage_change": 5.494313596008511, "overall_bin_label": ">+4%", "overall_percentage_change": 34.523809523809526}
{"in_ema_10": [84.0, 84.0, 84.10181818181817, 84.17785123966942, 84.24006010518406, 84.29095826787787, 84.34078403735461, 84.36064148510832, 84.44825212417952, 84.45598810160142, 84.28217208312843, 84.14541352255962, 83.96988379118514, 83.84445037460601, 83.73455030649583, 83.67917752349659, 83.60114524649721, 83.53730065622499, 83.5041550823659, 83.54885415829938, 83.56102612951767, 83.60993046960536, 83.6881249296771, 83.76573857882671, 83.9536042917673, 84.02022169326415, 84.08927229448884, 84.13667733185449, 84.16273599879003, 84.22405672628274, 84.2596827760495, 84.30155863494959, 84.17945706495874, 83.95228305314805, 83.69186795257566, 83.875164688471, 84.16422565420355, 84.6889118988938, 85.00910973545857, 85.251089783557, 85.41634618654665, 85.62246506171998, 85.90928959595271, 86.66352785123404, 87.74288642373693, 88.73690707396656, 89.47565124233627, 90.22916919827512, 91.10932025313417, 91.72217111620068, 92.21086727689146, 92.68161868109301, 92.95950619362155, 93.25595961296308, 93.47669422878796, 93.47911345991741, 93.75563828538696, 94.09643132440752, 94.46798926542434, 94.74290030807445, 94.89328207024273, 95.02359442110767, 95.11748634454264, 95.22339791826217, 95.34823466039632, 95.63764654032425, 95.90352898753802, 96.14106917162201, 96.51814750405437, 96.72757523058993, 97.0573070068463, 97.43052391469242, 97.62193774838471, 97.61158543049658, 97.68402444313355, 97.91420181710927, 98.14616512308939, 98.53958964616403, 98.8687551650433, 99.09079968048997, 99.35247246585543, 99.65747747206353, 99.87248156805197, 99.97203037386069, 100.15802485134056, 100.34747487836954, 100.63611580957507, 100.84045838965233, 100.8767386824428, 100.79369528563501, 100.79120523370138, 100.84007700939203, 100.83733573495711, 100.92327469223763, 101.00631565728533, 101.177894628688, 101.5873683325629, 101.873301363006, 102.03815566064127, 102.15121826779739, 102.21463312819786, 102.21379074125278, 102.13491969738863, 101.80793429786343, 101.35376442552462, 100.94217089361105, 100.62541254931813, 100.62715572216938, 100.64767286359312, 100.87627779748527, 101.14059092521522, 101.37321075699427, 101.61808152844985, 101.77479397782261, 101.85937689094577, 102.02130836531926, 102.21937957162484, 102.3540378313294, 102.61148549836042, 102.89121540774943, 102.98099442452225, 103.03717725642728, 103.12314502798594, 103.38075502289757, 103.54330865509802, 103.714525263262, 103.87352066994164, 104.09469872995224, 104.3254080517791, 104.33351567872836, 104.35400373714138, 104.30963942129748, 104.40788679924339, 104.41008919938095, 104.39370934494805, 104.93121673677567, 105.20554096645282, 105.21998806346139, 105.25089932465022, 105.21800853835018, 105.15291607683196, 104.80973133558977, 104.56978018366435, 104.42618378663447, 104.34142309815547, 104.13934617121811, 104.01401050372391], "in_ema_200": [84.0, 84.0, 84.00557213930348, 84.01069082448454, 84.01575857747476, 84.02077590506208, 84.02619107018585, 84.03040807446261, 84.03848859113464, 84.04298920216813, 84.03758632453463, 84.03253571434027, 84.02405277190903, 84.01664926174078, 84.00892140839014, 84.00316099636636, 83.99566685709904, 83.98824728638164, 83.98194631835794, 83.97963839479219, 83.97601811225695, 83.97456519571709, 83.97521628829702, 83.97660717100052, 83.9847901842244, 83.98812560527689, 83.99222385796071, 83.99578381957305, 83.99861184126884, 84.00360077817164, 84.00774405401074, 84.0125426206375, 84.00873622640232, 83.99800253260727, 83.98329603974551, 83.9904274224346, 84.00509978639049, 84.03539730095378, 84.05942319845673, 84.08211550493975, 84.1027909725523, 84.12714131113388, 84.15771701948081, 84.21642232276957, 84.2998410061251, 84.38849930457162, 84.47219582890425, 84.56321875597983, 84.66776384298501, 84.76539803360207, 84.86136422232245, 84.9602561206078, 85.05229337313907, 85.14719592664018, 85.2399601462756, 85.32205009506889, 85.41834810407317, 85.51995658064958, 85.62562865447396, 85.7286572250762, 85.82658103378192, 85.9239284861821, 86.01961078980219, 86.11593307050067, 86.21338647278425, 86.32011894569187, 86.4273814437447, 86.53467118062287, 86.6508933579301, 86.76053621009001, 86.87775575028812, 86.99946962341959, 87.11373659234079, 87.21772926306377, 87.32511504154076, 87.44078553863986, 87.55769314522055, 87.68458177064124, 87.81060583262492, 87.93278885916595, 88.05813424365186, 88.1872075347598, 88.31310596724975, 88.43357257454082, 88.55856190215734, 88.68434735586722, 88.8161946458586, 88.94498872898438, 89.06533709984026, 89.17831882023987, 89.29375843396883, 89.4108354644766, 89.52440924094948, 89.64167880074103, 89.75847801665407, 89.87978669310527, 90.0146146862087, 90.14541454007727, 90.27113180833521, 90.3944041286503, 90.51485781891249, 90.63122739285366, 90.7421604536213, 90.8376265187594, 90.92192874245333, 91.00320308332445, 91.08476325164958, 91.17979048297644, 91.2749169458324, 91.38068891652064, 91.4896372855105, 91.59839711351538, 91.70905982880379, 91.81623336284554, 91.91995243386201, 92.02771410118677, 92.13799256784164, 92.24567423383327, 92.36034414195434, 92.47765415049211, 92.58618495496484, 92.6926905773035, 92.80032549693232, 92.91713817855488, 93.03014973896727, 93.14412834852978, 93.2580076684449, 93.37573893542556, 93.49502113507306, 93.60322987999771, 93.71112012994799, 93.81459157144104, 93.92439663043169, 94.02883049480552, 94.13123019137461, 94.26276023922163, 94.3839268040055, 94.4923951940154, 94.60082907268192, 94.7049999276801, 94.80604470451911, 94.8902173940264, 94.97578737020524, 95.06339147597434, 95.1519149438751, 95.23229389965744, 95.31406211956134], "in_ema_50": [84.0, 84.0, 84.02196078431372, 84.04149173394848, 84.06025676398971, 84.07828591049991, 84.09737273753913, 84.11120125763564, 84.13987963968916, 84.15364122244644, 84.1280082333309, 84.10455693006303, 84.06829979555076, 84.03738607807819, 84.00611603580062, 83.98352325008294, 83.95475763243263, 83.92712007821959, 83.90468399672078, 83.89861795763369, 83.88752705733432, 83.8852710943016, 83.89133889452508, 83.9001099182692, 83.93536050970962, 83.95044441128965, 83.96807404221947, 83.9830515307599, 83.99469656876931, 84.01451238960189, 84.03041386451947, 84.04843685022459, 84.0320275619805, 83.98881079484401, 83.9312103715168, 83.9613589843985, 84.02032529873583, 84.13913607133442, 84.22975818618406, 84.31251276711802, 84.38496324683888, 84.46986664892363, 84.57693070190702, 84.79185890967538, 85.09806052106066, 85.41617579474456, 85.70573752828399, 86.01610076246894, 86.37115563452899, 86.68914953121413, 86.99192798097044, 87.29812688367748, 87.5691807313764, 87.84450697720477, 88.10433023300067, 88.31553296896143, 88.57766893096294, 88.85423093367028, 89.139947367644, 89.40818472577561, 89.64982454045108, 89.88355691141379, 90.10537820900541, 90.32477514198558, 90.54380356779008, 90.79463480042575, 91.04190402393847, 91.28379014064677, 91.55560229199395, 91.7953825942687, 92.05992053174836, 92.33639423638569, 92.57744936437057, 92.77303958537564, 92.97841058202758, 93.21259055920297, 93.44699877256755, 93.71613607560413, 93.97628760205103, 94.21604102942158, 94.46364726356191, 94.72115129244185, 94.96110614371864, 95.17518041259243, 95.40340863170644, 95.63072594026697, 95.877952373982, 96.10862090833564, 96.30200832369503, 96.46349819335406, 96.63277277400684, 96.80638952796737, 96.96398209549807, 97.13441417018441, 97.30090773213796, 97.4832250759757, 97.71643193574137, 97.92990519316328, 98.12010498950983, 98.29814008796043, 98.46291890804042, 98.60986326458786, 98.73418235225108, 98.79701833843733, 98.81713526634174, 98.82783584413227, 98.84243051691139, 98.91272735938547, 98.98438510999782, 99.0989190272528, 99.2256280850076, 99.35089757187005, 99.48301923571829, 99.6005478931411, 99.70405581890027, 99.82350461031595, 99.9524142334408, 100.07035877330587, 100.21544274298014, 100.36973910600052, 100.48798463125542, 100.59786758689246, 100.71206885799472, 100.86218380474003, 100.99601189082865, 101.13283495393341, 101.26837083809288, 101.41823864836375, 101.5729587013691, 101.68264659543307, 101.79102123874942, 101.88196158232788, 101.99835524576599, 102.09332170671635, 102.18064242410003, 102.38336232903728, 102.54244615927112, 102.6499972902801, 102.75744837693577, 102.84813667587947, 102.92703327682538, 102.94030256008713, 102.96185932243667, 102.9939432705764, 103.03182784820085, 103.03959930513415, 103.05569345003086], "in_lower_bb": [NaN, 84.0, 83.54003436517428, 83.64560696138837, 83.7348504464669, 83.80507548645227, 83.85812830492198, 83.90314669394145, 83.8949082380457, 83.93015455878418, 83.6082564053179, 83.42849145330133, 83.17504873468222, 83.03256141394715, 82.91605215494833, 82.86888495717818, 82.79669688530247, 82.73945677478808, 82.71082415134934, 82.73211294894084, 82.70646378768677, 82.69877265209337, 82.7130886653979, 82.72836833813021, 82.69998328603945, 82.71113916529166, 82.7228836762871, 82.72872517583107, 82.78421082373917, 82.78334707916339, 82.80372936897984, 82.82508513308461, 82.89291724165517, 82.81916322535845, 82.65075543481855, 82.67745009866711, 82.65538217890706, 82.34681473252827, 82.30500527765909, 82.28320838170285, 82.33665421866674, 82.35563282769787, 82.3115995907621, 81.78252025476115, 80.86220012136414, 80.27025196355585, 80.01958210654766, 79.8313173016049, 79.62575423983026, 79.66964265140099, 79.87639536022397, 80.16777776720716, 80.78460875201388, 81.67110448064854, 82.86085199467841, 83.7458497043419, 84.54317071469674, 85.10143667806639, 85.88695730493241, 86.88365798894348, 88.18234798447008, 89.68777005908025, 91.47269759129239, 92.52570806379495, 92.85308737749183, 92.97247238842259, 93.25820454697754, 93.39477629538032, 93.19559471513398, 93.23126211718704, 93.21512133413833, 93.13396954647685, 93.31523987194542, 93.53550114286038, 93.80001087315573, 94.31865180712143, 94.51256255666279, 94.49723615258571, 94.48549168568552, 94.59933516298699, 94.80756551999076, 95.03201432631366, 95.38804670112881, 95.83116051804132, 96.2691773521069, 96.51881320184897, 96.72184802491988, 97.00475974498053, 97.19015329331118, 97.53291640923196, 97.72786043506129, 97.84478471921597, 98.09963608128612, 98.67562516016817, 99.24231101170679, 99.54823534979751, 99.55174250577645, 99.4813509354413, 99.52284073690593, 99.66205138690582, 99.76272564607024, 99.81942947792183, 99.90461924128763, 99.88762259056024, 99.53038616756147, 99.14369984547173, 98.80656939218125, 98.73884554010232, 98.71408810416749, 98.80699631700571, 98.863533049426, 98.90087305785953, 98.96089536505161, 98.99392460420825, 99.02755934270633, 99.02767218066784, 99.05034875509686, 99.06169808634777, 98.99238152485765, 98.88985153645346, 98.86595570781873, 98.85665250933124, 98.8645665893317, 98.98708713346653, 99.42082790445728, 100.01347981783718, 100.72840861848539, 101.06178849777211, 101.43200339725301, 101.65781559115415, 101.82358835598613, 102.00046333448623, 102.11958649742913, 102.33279935167087, 102.65139840928781, 102.39425563717508, 102.42941951107431, 102.64852994438817, 102.74046045179972, 102.79604932777683, 102.97607072872823, 102.97052382942223, 102.96653451379906, 102.87509470474485, 102.837111470796, 102.65914775773597, 102.52823187135839], "in_macd": [0.0, 0.0, 0.04467236467237967, 0.07597211061597875, 0.0996289245533859, 0.11702809302795458, 0.13291601028835487, 0.1346753071699709, 0.16582945364794455, 0.16029233816888677, 0.07508927233007512, 0.0098721777574724, -0.06925656787927892, -0.12248556724847504, -0.1659842355035579, -0.18301613529882843, -0.20863353673045992, -0.22632656022554443, -0.22923332723479461, -0.19738839167526123, -0.18089462858246463, -0.14882350788489873, -0.10524843032541753, -0.06392609400019467, 0.02374156088710322, 0.05394566017615432, 0.0833768415544398, 0.10149669201828715, 0.10895245301398404, 0.1311020953551889, 0.14057999638770013, 0.1519876966680016, 0.09058931145550275, -0.014387649169165684, -0.1291771465341469, -0.04373669977982786, 0.08472788613629234, 0.3108499647185994, 0.4366054397934107, 0.5213813198116384, 0.567500527007553, 0.6282776776367456, 0.7205870956210134, 1.0126541656016173, 1.4327539592832608, 1.7942252624893058, 2.0242757107277782, 2.2468591022453666, 2.5113120830383906, 2.6428201211749354, 2.7101518305847634, 2.7631307843322475, 2.726084314654841, 2.6963062051964215, 2.632675991743838, 2.4746446166257954, 2.4430856233951204, 2.4407748950987838, 2.4518331576005323, 2.419792387109297, 2.3344066850194736, 2.244097013182497, 2.142183771564561, 2.050688396831802, 1.9723864548408443, 1.9707266831403132, 1.9597314012309113, 1.9375586715157738, 1.9782773742003315, 1.9441592367115845, 1.9647623000840753, 2.0038961839219667, 1.9617270480807463, 1.8330779866885791, 1.7468933603934005, 1.7344479311263115, 1.724076749436989, 1.7856483107979102, 1.8167297527667472, 1.7996370961581079, 1.800836443873166, 1.821139791013195, 1.8011365468521063, 1.7314344433429625, 1.7029620324073989, 1.677600889567202, 1.697245568087638, 1.6793347541866979, 1.5887284498006409, 1.4501767475061342, 1.3538165619761884, 1.2852287634900392, 1.1980989639525745, 1.1548707852385718, 1.1134256790069372, 1.1137359156743827, 1.219349509465971, 1.2666610201634825, 1.2589801693405747, 1.2290424067945196, 1.178817180790702, 1.1028992153371036, 0.9965486815448372, 0.7867179364763075, 0.5314691426308684, 0.3078814079356391, 0.13797214106121203, 0.11775294745804388, 0.10894585335347529, 0.193738633147845, 0.2918670089622708, 0.3726015825039042, 0.4555406178142789, 0.49618469826751266, 0.5032285254229976, 0.5436961560955496, 0.5979793863250791, 0.6216727503359891, 0.6977667221355688, 0.7797461391051996, 0.7740633901315022, 0.7532115111335145, 0.7458408194839876, 0.8137316927559084, 0.8364936966839736, 0.8615625750129823, 0.8796813534757462, 0.9238179308642174, 0.9696956717712766, 0.9153275693848286, 0.8683790268383405, 0.7948805501784193, 0.7872691448160367, 0.7380320705883605, 0.6830681854174969, 0.8739304613045249, 0.9409145183521446, 0.890535480217352, 0.8492922397389009, 0.7817735500222938, 0.7032130546600257, 0.5064444266165395, 0.3644263342563505, 0.2721394945524338, 0.2110926600886387, 0.10262471103482085, 0.03402304484124841], "in_signal": [0.0, 0.0, 0.008934472934475935, 0.0223420004707765, 0.037799385287298384, 0.05364512683542963, 0.06949930352601469, 0.08253450425480593, 0.09919349413343367, 0.1114132629405243, 0.10414846481843447, 0.08529320740624206, 0.054383252349137864, 0.01900948842961529, -0.017989256357019347, -0.050994632145381164, -0.08252241306239692, -0.11128324249502643, -0.13487325944298006, -0.1473762858894363, -0.15407995442804198, -0.15302866511941332, -0.14347261816061418, -0.1275633133285303, -0.09730233848540361, -0.06705273875309202, -0.03696682269158566, -0.0092741197496111, 0.014371194803107928, 0.03771737491352412, 0.05828989920835933, 0.0770294587002878, 0.07974142925133079, 0.0609156135672315, 0.022897061546955814, 0.009570309281599078, 0.024601824652537733, 0.08185145266575007, 0.15280225009128223, 0.22651806403535346, 0.2947145566297934, 0.36142718083118386, 0.43325916378914975, 0.5491381641516433, 0.7258613231779668, 0.9395341110402347, 1.1564824309777435, 1.3745577652312682, 1.6019086287926927, 1.8100909272691412, 1.9901031079322657, 2.144708643212262, 2.260983777500778, 2.3480482630399067, 2.404973808780693, 2.418907970349714, 2.4237435009587953, 2.4271497797867934, 2.432086455349541, 2.4296276417014924, 2.4105834503650887, 2.3772861629285704, 2.3302656846557683, 2.2743502270909755, 2.213957472640949, 2.1653113147408223, 2.1241953320388403, 2.0868679999342272, 2.065149874787448, 2.040951747172276, 2.025713857754636, 2.021350322988102, 2.009425668006631, 1.974156131743021, 1.928703577473097, 1.88985244820374, 1.85669730845039, 1.8424875089198942, 1.837335957689265, 1.8297961853830336, 1.82400423708106, 1.8234313478674873, 1.8189723876644113, 1.8014647988001218, 1.7817642455215774, 1.7609315743307026, 1.74819437308209, 1.7344224493030116, 1.7052836494025376, 1.6542622690232571, 1.5941731276138436, 1.532384254789083, 1.4655271966217813, 1.4033959143451396, 1.3454018672774992, 1.299068676956876, 1.283124843458695, 1.2798320787996524, 1.275661696907837, 1.2663378388851734, 1.2488337072662792, 1.219646808880444, 1.1750271834133228, 1.0973653340259197, 0.9841860957469095, 0.8489251581846554, 0.7067345547599668, 0.5889382332995823, 0.49293975731036094, 0.43309953247785776, 0.40485302777474036, 0.39840273872057314, 0.40983031453931434, 0.42710119128495405, 0.4423266581125628, 0.4626005577091602, 0.48967632343234396, 0.516075608813073, 0.5524138314775722, 0.5978802930030978, 0.6331169124287787, 0.6571358321697259, 0.6748768296325783, 0.7026478022572444, 0.7294169811425903, 0.7558460999166687, 0.7806131506284844, 0.809254106675631, 0.8413424196947602, 0.8561394496327739, 0.8585873650738873, 0.8458460020947938, 0.8341306306390425, 0.8149109186289061, 0.7885423719866242, 0.8056199898502044, 0.8326788955505925, 0.8442502124839445, 0.8452586179349358, 0.8325616043524074, 0.8066918944139312, 0.7466424008544529, 0.6701991875348324, 0.5905872489383527, 0.5146883311684098, 0.43227560714169205, 0.35262509468160336], "in_sma_10": [84.0, 84.0, 84.18666666666667, 84.27, 84.32000000000001, 84.35333333333334, 84.38357142857141, 84.391875, 84.44194444444445, 84.44683, 84.39683, 84.34983, 84.21183, 84.08783, 83.95983, 83.85083, 83.71933, 83.59933, 83.45058, 83.3765, 83.38808, 83.41808, 83.50408, 83.58758, 83.74348, 83.83248, 83.94748000000001, 84.05748, 84.14998, 84.22498, 84.30539999999999, 84.37140000000001, 84.3304, 84.21189999999999, 83.984, 84.022, 84.1285, 84.3985, 84.6155, 84.7995, 84.9735, 85.17949999999999, 85.5365, 86.24926, 87.25726, 88.10826, 88.84176, 89.49876, 90.36076, 91.17475999999999, 91.99976, 92.82476, 93.52575999999999, 93.979, 94.166, 94.194, 94.414, 94.615, 94.72200000000001, 94.872, 94.988, 95.06899999999999, 95.202, 95.313, 95.457, 95.80199999999999, 96.012, 96.16999999999999, 96.3775, 96.5465, 96.84361, 97.19361, 97.48794, 97.67444, 97.88444000000001, 98.08543999999999, 98.29444, 98.60444, 98.81794, 99.05994000000001, 99.25883, 99.45083, 99.6865, 99.97200000000001, 100.2705, 100.4955, 100.77000000000001, 100.915, 100.98400000000001, 101.01700000000001, 101.042, 101.045, 101.04350000000001, 101.13250000000001, 101.17099999999999, 101.24600000000001, 101.3955, 101.5355, 101.7095, 101.9335, 102.10549999999999, 102.2205, 102.316, 102.21865, 102.01165, 101.72565, 101.30265, 101.05015, 100.84615, 100.77065, 100.75365000000001, 100.77465, 100.86865, 101.083, 101.376, 101.742, 102.13307, 102.36557, 102.66857, 102.89307000000001, 102.99857, 103.08557, 103.16457, 103.37057, 103.57404999999999, 103.74755, 103.89538, 104.10837999999998, 104.26774, 104.28974000000001, 104.39586000000001, 104.47786, 104.61186000000001, 104.59986, 104.60437999999999, 104.89088, 105.07598, 105.09548, 105.09812, 105.16812, 105.2095, 105.12503999999998, 104.98904, 104.92504, 104.88904, 104.47704000000002, 104.17803999999998], "in_sma_200": [84.0, 84.0, 84.18666666666667, 84.27, 84.32000000000001, 84.35333333333334, 84.38357142857141, 84.391875, 84.44194444444445, 84.44683, 84.36075454545454, 84.291525, 84.20602307692307, 84.13987857142857, 84.07988666666667, 84.03926875, 83.99284117647059, 83.95157222222223, 83.92017368421052, 83.911665, 83.89757619047619, 83.89450454545455, 83.9008304347826, 83.90975416666667, 83.945324, 83.95973461538462, 83.97604074074073, 83.98939642857144, 83.9994172413793, 84.01610333333333, 84.02913225806452, 84.043534375, 84.03100303030303, 83.9986205882353, 83.95637428571429, 83.97703055555556, 84.01724594594594, 84.09705526315788, 84.15738717948719, 84.2119525, 84.25946585365854, 84.31400238095237, 84.38111860465116, 84.51012954545455, 84.68990444444445, 84.87512391304348, 85.04373829787234, 85.22241041666666, 85.42338163265308, 85.604514, 85.7771705882353, 85.95068653846154, 86.10652264150943, 86.26362407407407, 86.4128309090909, 86.53920892857143, 86.68764385964913, 86.84182241379311, 86.99941864406779, 87.149095, 87.28714262295082, 87.42138225806451, 87.55024920634919, 87.6775890625, 87.80424153846154, 87.94266212121212, 88.07933880597015, 88.21361323529412, 88.35856086956522, 88.49158142857144, 88.63312394366197, 88.7786361111111, 88.91157671232877, 89.02851486486486, 89.148268, 89.27723815789473, 89.40597532467532, 89.54577051282051, 89.68253291139241, 89.81262625, 89.94493950617284, 90.08012317073171, 90.20976024096386, 90.33131071428572, 90.45676588235294, 90.58168720930233, 90.71218505747127, 90.8377284090909, 90.9523606741573, 91.05755666666666, 91.1643967032967, 91.27195760869564, 91.37467849462367, 91.48037340425532, 91.58457999999999, 91.692553125, 91.81355773195877, 91.92933775510204, 92.03894040404042, 92.145151, 92.24767425742574, 92.34534411764706, 92.4369427184466, 92.5129, 92.57763428571428, 92.6390716981132, 92.70038878504673, 92.7738574074074, 92.84694128440367, 92.92928727272728, 93.01397837837838, 93.09796071428572, 93.18311150442479, 93.26466315789473, 93.34270956521739, 93.42380689655172, 93.50660085470086, 93.58671440677966, 93.67228823529412, 93.7596025, 93.83915123966942, 93.91661721311476, 93.99461219512195, 94.0796556451613, 94.16121679999999, 94.24315158730158, 94.32461496062992, 94.40871953125, 94.49364108527132, 94.56961307692308, 94.64500687022901, 94.71671136363636, 94.79290150375941, 94.86474552238806, 94.93478444444445, 95.02607279411764, 95.10938613138686, 95.18312246376811, 95.25655323741007, 95.32664928571428, 95.39426170212765, 95.44969225352112, 95.50591818181817, 95.56337708333334, 95.62128482758621, 95.6733993150685, 95.72630136054421], "in_sma_50": [84.0, 84.0, 84.18666666666667, 84.27, 84.32000000000001, 84.35333333333334, 84.38357142857141, 84.391875, 84.44194444444445, 84.44683, 84.36075454545454, 84.291525, 84.20602307692307, 84.13987857142857, 84.07988666666667, 84.03926875, 83.99284117647059, 83.95157222222223, 83.92017368421052, 83.911665, 83.89757619047619, 83.89450454545455, 83.9008304347826, 83.90975416666667, 83.945324, 83.95973461538462, 83.97604074074073, 83.98939642857144, 83.9994172413793, 84.01610333333333, 84.02913225806452, 84.043534375, 84.03100303030303, 83.9986205882353, 83.95637428571429, 83.97703055555556, 84.01724594594594, 84.09705526315788, 84.15738717948719, 84.2119525, 84.25946585365854, 84.31400238095237, 84.38111860465116, 84.51012954545455, 84.68990444444445, 84.87512391304348, 85.04373829787234, 85.22241041666666, 85.42338163265308, 85.604514, 85.812714, 86.028714, 86.22171399999999, 86.423114, 86.62211399999998, 86.80151400000001, 87.01021399999999, 87.233814, 87.45976399999999, 87.68954800000002, 87.930948, 88.17254799999999, 88.419748, 88.668148, 88.921548, 89.19174799999999, 89.46874799999999, 89.747948, 90.04514800000001, 90.32354800000002, 90.62205399999999, 90.927654, 91.21652, 91.48552, 91.74974, 92.04234000000001, 92.33813999999998, 92.65734, 92.97874, 93.29053999999998, 93.61274000000002, 93.94354, 94.28774, 94.63754, 95.00704, 95.33704, 95.66644000000001, 95.96063999999998, 96.25244, 96.53403999999999, 96.82644, 97.11663999999999, 97.38913999999998, 97.614188, 97.789788, 97.964588, 98.177188, 98.36798800000001, 98.52218799999999, 98.68578799999999, 98.847588, 98.99578799999999, 99.147188, 99.26211799999999, 99.35891800000002, 99.470918, 99.554918, 99.655018, 99.74701800000001, 99.865518, 100.00071799999999, 100.13691800000001, 100.28051800000001, 100.41611799999998, 100.54271800000001, 100.65891800000001, 100.77913199999999, 100.89413199999998, 101.00523199999999, 101.13483199999999, 101.23171, 101.31531000000001, 101.41584399999999, 101.555344, 101.68064, 101.79134, 101.89932, 101.99492000000001, 102.09519199999998, 102.180792, 102.25911599999999, 102.32071599999999, 102.400916, 102.480916, 102.547416, 102.670416, 102.760516, 102.83101600000002, 102.918016, 103.011016, 103.09261599999999, 103.13672400000002, 103.19002400000001, 103.239424, 103.291024, 103.316624, 103.317024], "in_upper_bb": [NaN, 84.0, 84.83329896815906, 84.89439303861163, 84.90514955353312, 84.90159118021441, 84.90901455222085, 84.88060330605855, 84.98898065084319, 84.96350544121583, 85.11325268559118, 85.15455854669865, 85.23699741916393, 85.24719572890999, 85.243721178385, 85.20965254282183, 85.18898546763872, 85.16368766965637, 85.12952321707171, 85.09121705105916, 85.07844621231322, 85.06913734790663, 85.0028213346021, 84.94704166186979, 85.00332671396056, 84.97217083470835, 84.9439263237129, 84.92808482416893, 84.81634917626083, 84.81813292083659, 84.88975063102015, 84.96439486691538, 84.94156275834482, 84.98031677464154, 85.07672456518144, 85.17702990133289, 85.42059782109293, 86.10916526747174, 86.46047472234088, 86.74127161829713, 86.94224578133326, 87.19526717230214, 87.55530040923789, 88.67863974523885, 90.37905987863584, 91.86000803644414, 92.95067789345234, 94.06594269839512, 95.35050576016974, 96.30461734859902, 97.09686463977604, 97.83648223279283, 98.27765124798613, 98.55715551935147, 98.56240800532159, 98.5564102956581, 98.71258928530327, 99.0123233219336, 99.1958026950676, 99.16310201105652, 98.80541201552992, 98.20598994091974, 97.25506240870763, 96.76629193620505, 96.76991262250816, 97.02352761157742, 97.16779545302245, 97.39022370461967, 97.903905284866, 98.18723788281295, 98.61648866586168, 99.12864045352315, 99.37470012805458, 99.45193885713961, 99.54142912684425, 99.56878819287857, 99.79387744333722, 100.27720384741428, 100.7099483143145, 101.007104837013, 101.29487448000924, 101.61242567368632, 101.78639329887119, 101.81527948195867, 101.88576264789312, 102.06212679815103, 102.34259197508014, 102.51468025501947, 102.61178670668882, 102.54402359076805, 102.5729695649387, 102.65104528078405, 102.63036391871387, 102.42887483983183, 102.19918898829323, 102.1932646502025, 102.61375749422356, 102.9691490645587, 103.17065926309407, 103.28844861309419, 103.38477435392977, 103.44607052207817, 103.45488075871236, 103.46352740943978, 103.65226383243852, 103.82795015452828, 103.89158060781875, 103.8468044598977, 103.84156189583253, 103.89715368299429, 103.995616950574, 104.0942769421405, 104.22375463494839, 104.30772539579175, 104.36009065729365, 104.43997781933216, 104.38537124490314, 104.35402191365222, 104.52233847514233, 104.77386846354652, 104.88626429218127, 105.00356749066876, 105.16865341066827, 105.46648286653348, 105.52922209554272, 105.47607018216283, 105.30004138151463, 105.41216150222786, 105.50430660274698, 105.52499440884581, 105.57084164401387, 105.56296666551376, 105.65684350257091, 105.63763064832915, 105.52703159071221, 106.24417436282495, 106.54194048892569, 106.55533005561185, 106.6253995482003, 106.66181067222315, 106.62928927127179, 106.63237617057777, 106.63436548620093, 106.64980529525512, 106.65630852920401, 106.70877224226403, 106.72578812864161], "out_ema_10": [103.25, 103.34818181818181, 103.66487603305784, 104.07853493613823, 104.37698312956763, 104.6302589241917, 104.89930275615684, 105.20306589140104, 105.57750845660084, 105.95523419176432, 106.35064615689807, 106.74689231018932, 107.09927552651854, 107.41395270351515, 107.3786885756033, 107.50950883458451, 107.68777995556914, 107.85909269092019, 108.0610758380256, 108.20360750383912, 108.42840613950474, 108.78142320504932, 109.28012807685852, 109.7164684265206, 110.02074689442594, 110.29879291362121, 110.64264874750825, 110.61489442977947, 110.7976408970923, 111.1980698248937, 111.60569349309483, 111.89102194889577, 112.0926543218238], "out_ema_200": [103.25, 103.25537313432835, 103.27362812801663, 103.30015919141945, 103.32423720941529, 103.34857315758032, 103.37605004158449, 103.40783063818564, 103.44618555720868, 103.48806430788322, 103.53425272273016, 103.58396165086221, 103.63471825135115, 103.68641259710886, 103.72157267076948, 103.76512120140859, 103.81213492079758, 103.86007387680955, 103.9109189128612, 103.9600142470616, 104.01454146848388, 104.07777986183231, 104.15187458957529, 104.22678131007703, 104.29805711793696, 104.37021575357939, 104.44802455205124, 104.5081437107373, 104.57890844993395, 104.662700405656, 104.7500367200276, 104.83386720042533, 104.91512225315742], "out_ema_50": [103.25, 103.27117647058824, 103.34250288350636, 103.44436551552572, 103.53360608354431, 103.62130780575826, 103.71890357808147, 103.8307112809018, 103.96529123067035, 104.10998569221269, 104.26763331212591, 104.4347849469445, 104.60146004706434, 104.7672851432579, 104.86347003960073, 104.9903221949105, 105.12756446177676, 105.26491487504042, 105.41021233092118, 105.54490988657133, 105.6976585184705, 105.88088759617754, 106.10219788652353, 106.32093522430692, 106.51972207825568, 106.7169878791084, 106.93161580541789, 107.0711602836368, 107.24954615486674, 107.47505414879353, 107.7089735939389, 107.92332757064717, 108.12241276395514], "out_lower_bb": [NaN, 102.75632467631854, 102.15173788680326, 102.07153052621938, 102.38231483567371, 102.64678362873101, 102.830385548927, 102.93791301857266, 102.94166432948634, 102.94514632530702, 102.93054554703197, 102.91855613425774, 102.94697696274086, 102.99823598946742, 103.15392370803785, 103.2779866974504, 103.37559842244752, 103.46593004211218, 103.5357726247019, 103.61940662472665, 104.28175226541394, 104.82946301891462, 104.95675651988194, 105.00706219154348, 105.2595117408448, 105.58301019047978, 105.84901305654869, 106.24041287481757, 106.4777160976489, 106.54453336352397, 106.56211359403983, 106.63784006939657, 106.76895831116299], "out_macd": [0.0, 0.043076923076938556, 0.18003944773175817, 0.35310080525071896, 0.467116389571828, 0.5551101791160278, 0.6448476475154337, 0.7445012464321792, 0.8693352484731349, 0.9885432529385838, 1.1085661253495402, 1.2218767390578336, 1.3090930120309139, 1.374073362513741, 1.2808918893875898, 1.2633452436119654, 1.266455475626941, 1.2656278172269708, 1.2776787650078916, 1.262588439024185, 1.2838414492759824, 1.3600500305356604, 1.496339374479433, 1.5984869872618361, 1.6371668891595874, 1.6615780158412008, 1.7128223114938521, 1.5978390979853145, 1.5796859922679687, 1.6575468240590112, 1.7347591928518966, 1.7543442773152265, 1.735736075372671], "out_signal": [0.0, 0.008615384615387712, 0.04290019723866181, 0.10494031884107324, 0.1773755329872242, 0.2529224622129849, 0.3313074992734747, 0.41394624870521557, 0.5050240486587995, 0.6017278895147564, 0.7030955366817132, 0.8068517771569372, 0.9073000241317326, 1.0006546918081343, 1.0567021313240255, 1.0980307537816134, 1.131715698150679, 1.1584981219659376, 1.1823342505743284, 1.1983850882642997, 1.2154763604666363, 1.244391094480441, 1.2947807504802396, 1.3555219978365591, 1.411850976101165, 1.4617963840491723, 1.5120015695381084, 1.5291690752275495, 1.5392724586356334, 1.5629273317203092, 1.5972937039466268, 1.6287038186203469, 1.650110269970812], "out_sma_10": [103.25, 103.52000000000001, 104.04333333333334, 104.5175, 104.758, 104.92666666666666, 105.09571428571428, 105.28, 105.50027777777778, 105.71575, 106.20374999999999, 106.67775000000002, 107.03725, 107.32625, 107.47625000000001, 107.70907, 107.94707000000001, 108.15307, 108.32382, 108.44282000000001, 108.57382, 108.75782, 109.04175000000001, 109.32674999999999, 109.74375, 110.08893, 110.45892999999998, 110.64493, 110.90993, 111.32543000000001, 111.72543, 112.00592999999999, 112.15350000000001], "out_sma_200": [103.25, 103.52000000000001, 104.04333333333334, 104.5175, 104.758, 104.92666666666666, 105.09571428571428, 105.28, 105.50027777777778, 105.71575, 105.93522727272726, 106.15145833333334, 106.34634615384616, 106.52374999999999, 106.57016666666667, 106.66566875, 106.77298235294117, 106.87615, 106.98635263157895, 107.079285, 107.19170000000001, 107.33616818181818, 107.51826086956522, 107.69166666666666, 107.83959999999999, 107.98230769230769, 108.13814814814815, 108.22214285714286, 108.3393103448276, 108.49466666666667, 108.6541935483871, 108.79546875, 108.92287878787879], "out_sma_50": [103.25, 103.52000000000001, 104.04333333333334, 104.5175, 104.758, 104.92666666666666, 105.09571428571428, 105.28, 105.50027777777778, 105.71575, 105.93522727272726, 106.15145833333334, 106.34634615384616, 106.52374999999999, 106.57016666666667, 106.66566875, 106.77298235294117, 106.87615, 106.98635263157895, 107.079285, 107.19170000000001, 107.33616818181818, 107.51826086956522, 107.69166666666666, 107.83959999999999, 107.98230769230769, 108.13814814814815, 108.22214285714286, 108.3393103448276, 108.49466666666667, 108.6541935483871, 108.79546875, 108.92287878787879], "out_upper_bb": [NaN, 104.28367532368148, 105.93492877986341, 106.96346947378062, 107.13368516432628, 107.20654970460231, 107.36104302250156, 107.62208698142734, 108.05889122606922, 108.48635367469298, 108.93990899842255, 109.38436053240893, 109.74571534495145, 110.04926401053257, 109.98640962529548, 110.05335080254959, 110.17036628343482, 110.28636995788781, 110.436932638456, 110.53916337527335, 110.49581773458608, 110.60610698108539, 111.12224348011807, 111.64593780845648, 111.96048825915517, 112.21498980952022, 112.55698694345132, 112.55758712518244, 112.75603390235112, 113.22371663647606, 113.7371364059602, 114.12590993060341, 114.426291688837], "overall_ema_10": [84.0, 84.0, 84.10181818181817, 84.17785123966942, 84.24006010518406, 84.29095826787787, 84.34078403735461, 84.36064148510832, 84.44825212417952, 84.45598810160142, 84.28217208312843, 84.14541352255962, 83.96988379118514, 83.84445037460601, 83.73455030649583, 83.67917752349659, 83.60114524649721, 83.53730065622499, 83.5041550823659, 83.54885415829938, 83.56102612951767, 83.60993046960536, 83.6881249296771, 83.76573857882671, 83.9536042917673, 84.02022169326415, 84.08927229448884, 84.13667733185449, 84.16273599879003, 84.22405672628274, 84.2596827760495, 84.30155863494959, 84.17945706495874, 83.95228305314805, 83.69186795257566, 83.875164688471, 84.16422565420355, 84.6889118988938, 85.00910973545857, 85.251089783557, 85.41634618654665, 85.62246506171998, 85.90928959595271, 86.66352785123404, 87.74288642373693, 88.73690707396656, 89.47565124233627, 90.22916919827512, 91.10932025313417, 91.72217111620068, 92.21086727689146, 92.68161868109301, 92.95950619362155, 93.25595961296308, 93.47669422878796, 93.47911345991741, 93.75563828538696, 94.09643132440752, 94.46798926542434, 94.74290030807445, 94.89328207024273, 95.02359442110767, 95.11748634454264, 95.22339791826217, 95.34823466039632, 95.63764654032425, 95.90352898753802, 96.14106917162201, 96.51814750405437, 96.72757523058993, 97.0573070068463, 97.43052391469242, 97.62193774838471, 97.61158543049658, 97.68402444313355, 97.91420181710927, 98.14616512308939, 98.53958964616403, 98.8687551650433, 99.09079968048997, 99.35247246585543, 99.65747747206353, 99.87248156805197, 99.97203037386069, 100.15802485134056, 100.34747487836954, 100.63611580957507, 100.84045838965233, 100.8767386824428, 100.79369528563501, 100.79120523370138, 100.84007700939203, 100.83733573495711, 100.92327469223763, 101.00631565728533, 101.177894628688, 101.5873683325629, 101.873301363006, 102.03815566064127, 102.15121826779739, 102.21463312819786, 102.21379074125278, 102.13491969738863, 101.80793429786343, 101.35376442552462, 100.94217089361105, 100.62541254931813, 100.62715572216938, 100.64767286359312, 100.87627779748527, 101.14059092521522, 101.37321075699427, 101.61808152844985, 101.77479397782261, 101.85937689094577, 102.02130836531926, 102.21937957162484, 102.3540378313294, 102.61148549836042, 102.89121540774943, 102.98099442452225, 103.03717725642728, 103.12314502798594, 103.38075502289757, 103.54330865509802, 103.714525263262, 103.87352066994164, 104.09469872995224, 104.3254080517791, 104.33351567872836, 104.35400373714138, 104.30963942129748, 104.40788679924339, 104.41008919938095, 104.39370934494805, 104.93121673677567, 105.20554096645282, 105.21998806346139, 105.25089932465022, 105.21800853835018, 105.15291607683196, 104.80973133558977, 104.56978018366435, 104.42618378663447, 104.34142309815547, 104.13934617121811, 104.01401050372391, 103.87509950304684, 103.85962686612923, 104.08333107228755, 104.42090724096253, 104.65710592442389, 104.85945030180136, 105.08682297420111, 105.35649152434635, 105.70303851991973, 106.05794060720704, 106.43467867862394, 106.8156461916014, 107.15552870221933, 107.45997802908855, 107.41634566016336, 107.54031917649729, 107.71298841713414, 107.87971779583702, 108.07795092386665, 108.21741439225454, 108.4397026845719, 108.79066583283154, 109.28769022686217, 109.72265564015996, 110.02580916013086, 110.3029347673798, 110.64603753694709, 110.61766707568398, 110.79990942555962, 111.19992589363969, 111.6072120947961, 111.8922644411968, 112.09367090643374], "overall_ema_200": [84.0, 84.0, 84.00557213930348, 84.01069082448454, 84.01575857747476, 84.02077590506208, 84.02619107018585, 84.03040807446261, 84.03848859113464, 84.04298920216813, 84.03758632453463, 84.03253571434027, 84.02405277190903, 84.01664926174078, 84.00892140839014, 84.00316099636636, 83.99566685709904, 83.98824728638164, 83.98194631835794, 83.97963839479219, 83.97601811225695, 83.97456519571709, 83.97521628829702, 83.97660717100052, 83.9847901842244, 83.98812560527689, 83.99222385796071, 83.99578381957305, 83.99861184126884, 84.00360077817164, 84.00774405401074, 84.0125426206375, 84.00873622640232, 83.99800253260727, 83.98329603974551, 83.9904274224346, 84.00509978639049, 84.03539730095378, 84.05942319845673, 84.08211550493975, 84.1027909725523, 84.12714131113388, 84.15771701948081, 84.21642232276957, 84.2998410061251, 84.38849930457162, 84.47219582890425, 84.56321875597983, 84.66776384298501, 84.76539803360207, 84.86136422232245, 84.9602561206078, 85.05229337313907, 85.14719592664018, 85.2399601462756, 85.32205009506889, 85.41834810407317, 85.51995658064958, 85.62562865447396, 85.7286572250762, 85.82658103378192, 85.9239284861821, 86.01961078980219, 86.11593307050067, 86.21338647278425, 86.32011894569187, 86.4273814437447, 86.53467118062287, 86.6508933579301, 86.76053621009001, 86.87775575028812, 86.99946962341959, 87.11373659234079, 87.21772926306377, 87.32511504154076, 87.44078553863986, 87.55769314522055, 87.68458177064124, 87.81060583262492, 87.93278885916595, 88.05813424365186, 88.1872075347598, 88.31310596724975, 88.43357257454082, 88.55856190215734, 88.68434735586722, 88.8161946458586, 88.94498872898438, 89.06533709984026, 89.17831882023987, 89.29375843396883, 89.4108354644766, 89.52440924094948, 89.64167880074103, 89.75847801665407, 89.87978669310527, 90.0146146862087, 90.14541454007727, 90.27113180833521, 90.3944041286503, 90.51485781891249, 90.63122739285366, 90.7421604536213, 90.8376265187594, 90.92192874245333, 91.00320308332445, 91.08476325164958, 91.17979048297644, 91.2749169458324, 91.38068891652064, 91.4896372855105, 91.59839711351538, 91.70905982880379, 91.81623336284554, 91.91995243386201, 92.02771410118677, 92.13799256784164, 92.24567423383327, 92.36034414195434, 92.47765415049211, 92.58618495496484, 92.6926905773035, 92.80032549693232, 92.91713817855488, 93.03014973896727, 93.14412834852978, 93.2580076684449, 93.37573893542556, 93.49502113507306, 93.60322987999771, 93.71112012994799, 93.81459157144104, 93.92439663043169, 94.02883049480552, 94.13123019137461, 94.26276023922163, 94.3839268040055, 94.4923951940154, 94.60082907268192, 94.7049999276801, 94.80604470451911, 94.8902173940264, 94.97578737020524, 95.06339147597434, 95.1519149438751, 95.23229389965744, 95.31406211956134, 95.39302667558562, 95.47657864896287, 95.57223458280404, 95.67539642775127, 95.77534273195275, 95.87479205800298, 95.97663492309748, 96.0820415407781, 96.19328988365594, 96.30733675048523, 96.42497519077892, 96.54542319883087, 96.66621500779775, 96.78724769428733, 96.8910561749412, 97.00257004384726, 97.11687282948063, 97.23143130878928, 97.34823298730879, 97.46262867897735, 97.58180650306714, 97.70905220950429, 97.84651736164854, 97.98416395506497, 98.11755535849717, 98.25121152408427, 98.38990593677994, 98.51030488268263, 98.64074961021814, 98.7836277235493, 98.92946227356373, 99.07120891760788, 99.20980385375108], "overall_ema_50": [84.0, 84.0, 84.02196078431372, 84.04149173394848, 84.06025676398971, 84.07828591049991, 84.09737273753913, 84.11120125763564, 84.13987963968916, 84.15364122244644, 84.1280082333309, 84.10455693006303, 84.06829979555076, 84.03738607807819, 84.00611603580062, 83.98352325008294, 83.95475763243263, 83.92712007821959, 83.90468399672078, 83.89861795763369, 83.88752705733432, 83.8852710943016, 83.89133889452508, 83.9001099182692, 83.93536050970962, 83.95044441128965, 83.96807404221947, 83.9830515307599, 83.99469656876931, 84.01451238960189, 84.03041386451947, 84.04843685022459, 84.0320275619805, 83.98881079484401, 83.9312103715168, 83.9613589843985, 84.02032529873583, 84.13913607133442, 84.22975818618406, 84.31251276711802, 84.38496324683888, 84.46986664892363, 84.57693070190702, 84.79185890967538, 85.09806052106066, 85.41617579474456, 85.70573752828399, 86.01610076246894, 86.37115563452899, 86.68914953121413, 86.99192798097044, 87.29812688367748, 87.5691807313764, 87.84450697720477, 88.10433023300067, 88.31553296896143, 88.57766893096294, 88.85423093367028, 89.139947367644, 89.40818472577561, 89.64982454045108, 89.88355691141379, 90.10537820900541, 90.32477514198558, 90.54380356779008, 90.79463480042575, 91.04190402393847, 91.28379014064677, 91.55560229199395, 91.7953825942687, 92.05992053174836, 92.33639423638569, 92.57744936437057, 92.77303958537564, 92.97841058202758, 93.21259055920297, 93.44699877256755, 93.71613607560413, 93.97628760205103, 94.21604102942158, 94.46364726356191, 94.72115129244185, 94.96110614371864, 95.17518041259243, 95.40340863170644, 95.63072594026697, 95.877952373982, 96.10862090833564, 96.30200832369503, 96.46349819335406, 96.63277277400684, 96.80638952796737, 96.96398209549807, 97.13441417018441, 97.30090773213796, 97.4832250759757, 97.71643193574137, 97.92990519316328, 98.12010498950983, 98.29814008796043, 98.46291890804042, 98.60986326458786, 98.73418235225108, 98.79701833843733, 98.81713526634174, 98.82783584413227, 98.84243051691139, 98.91272735938547, 98.98438510999782, 99.0989190272528, 99.2256280850076, 99.35089757187005, 99.48301923571829, 99.6005478931411, 99.70405581890027, 99.82350461031595, 99.9524142334408, 100.07035877330587, 100.21544274298014, 100.36973910600052, 100.48798463125542, 100.59786758689246, 100.71206885799472, 100.86218380474003, 100.99601189082865, 101.13283495393341, 101.26837083809288, 101.41823864836375, 101.5729587013691, 101.68264659543307, 101.79102123874942, 101.88196158232788, 101.99835524576599, 102.09332170671635, 102.18064242410003, 102.38336232903728, 102.54244615927112, 102.6499972902801, 102.75744837693577, 102.84813667587947, 102.92703327682538, 102.94030256008713, 102.96185932243667, 102.9939432705764, 103.03182784820085, 103.03959930513415, 103.05569345003086, 103.06331331473554, 103.09181083180474, 103.17017119134181, 103.27879192893626, 103.3745255787819, 103.468465752163, 103.57205533050954, 103.68962178813662, 103.82973465919008, 103.97974506471203, 104.14250016021352, 104.31455897746004, 104.48594882148122, 104.65630376965842, 104.75684087673064, 104.88787456783925, 105.0291343887083, 105.1703448048374, 105.31935089092221, 105.45761164029781, 105.61378373283516, 105.80030201782202, 106.02477252692704, 106.24654615332206, 106.44825022574081, 106.64831884433922, 106.86563967397298, 107.00777145146424, 107.18864315924995, 107.41653950594603, 107.65275364296777, 107.8693123236357, 108.0705157619245], "overall_lower_bb": [NaN, 84.0, 83.54003436517428, 83.64560696138837, 83.7348504464669, 83.80507548645227, 83.85812830492198, 83.90314669394145, 83.8949082380457, 83.93015455878418, 83.6082564053179, 83.42849145330133, 83.17504873468222, 83.03256141394715, 82.91605215494833, 82.86888495717818, 82.79669688530247, 82.73945677478808, 82.71082415134934, 82.73211294894084, 82.70646378768677, 82.69877265209337, 82.7130886653979, 82.72836833813021, 82.69998328603945, 82.71113916529166, 82.7228836762871, 82.72872517583107, 82.78421082373917, 82.78334707916339, 82.80372936897984, 82.82508513308461, 82.89291724165517, 82.81916322535845, 82.65075543481855, 82.67745009866711, 82.65538217890706, 82.34681473252827, 82.30500527765909, 82.28320838170285, 82.33665421866674, 82.35563282769787, 82.3115995907621, 81.78252025476115, 80.86220012136414, 80.27025196355585, 80.01958210654766, 79.8313173016049, 79.62575423983026, 79.66964265140099, 79.87639536022397, 80.16777776720716, 80.78460875201388, 81.67110448064854, 82.86085199467841, 83.7458497043419, 84.54317071469674, 85.10143667806639, 85.88695730493241, 86.88365798894348, 88.18234798447008, 89.68777005908025, 91.47269759129239, 92.52570806379495, 92.85308737749183, 92.97247238842259, 93.25820454697754, 93.39477629538032, 93.19559471513398, 93.23126211718704, 93.21512133413833, 93.13396954647685, 93.31523987194542, 93.53550114286038, 93.80001087315573, 94.31865180712143, 94.51256255666279, 94.49723615258571, 94.48549168568552, 94.59933516298699, 94.80756551999076, 95.03201432631366, 95.38804670112881, 95.83116051804132, 96.2691773521069, 96.51881320184897, 96.72184802491988, 97.00475974498053, 97.19015329331118, 97.53291640923196, 97.72786043506129, 97.84478471921597, 98.09963608128612, 98.67562516016817, 99.24231101170679, 99.54823534979751, 99.55174250577645, 99.4813509354413, 99.52284073690593, 99.66205138690582, 99.76272564607024, 99.81942947792183, 99.90461924128763, 99.88762259056024, 99.53038616756147, 99.14369984547173, 98.80656939218125, 98.73884554010232, 98.71408810416749, 98.80699631700571, 98.863533049426, 98.90087305785953, 98.96089536505161, 98.99392460420825, 99.02755934270633, 99.02767218066784, 99.05034875509686, 99.06169808634777, 98.99238152485765, 98.88985153645346, 98.86595570781873, 98.85665250933124, 98.8645665893317, 98.98708713346653, 99.42082790445728, 100.01347981783718, 100.72840861848539, 101.06178849777211, 101.43200339725301, 101.65781559115415, 101.82358835598613, 102.00046333448623, 102.11958649742913, 102.33279935167087, 102.65139840928781, 102.39425563717508, 102.42941951107431, 102.64852994438817, 102.74046045179972, 102.79604932777683, 102.97607072872823, 102.97052382942223, 102.96653451379906, 102.87509470474485, 102.837111470796, 102.65914775773597, 102.52823187135839, 102.36169588953689, 102.29541814461626, 102.31355777104045, 102.29450557751062, 102.32956177177616, 102.32273010933372, 102.32909500482329, 102.3261838387702, 102.33923731091149, 102.19427746717759, 101.99064173519595, 101.78631777007236, 101.64325413049745, 101.56085216199206, 101.85844777978043, 102.12430902652466, 102.3689765991056, 102.63036085542652, 103.09725775407215, 103.61940662472631, 104.28175226541353, 104.82946301891415, 104.95675651988148, 105.00706219154304, 105.25951174084433, 105.58301019047929, 105.84901305654817, 106.24041287481703, 106.47771609764831, 106.5445333635234, 106.56211359403929, 106.63784006939603, 106.76895831116245], "overall_macd": [0.0, 0.0, 0.04467236467237967, 0.07597211061597875, 0.0996289245533859, 0.11702809302795458, 0.13291601028835487, 0.1346753071699709, 0.16582945364794455, 0.16029233816888677, 0.07508927233007512, 0.0098721777574724, -0.06925656787927892, -0.12248556724847504, -0.1659842355035579, -0.18301613529882843, -0.20863353673045992, -0.22632656022554443, -0.22923332723479461, -0.19738839167526123, -0.18089462858246463, -0.14882350788489873, -0.10524843032541753, -0.06392609400019467, 0.02374156088710322, 0.05394566017615432, 0.0833768415544398, 0.10149669201828715, 0.10895245301398404, 0.1311020953551889, 0.14057999638770013, 0.1519876966680016, 0.09058931145550275, -0.014387649169165684, -0.1291771465341469, -0.04373669977982786, 0.08472788613629234, 0.3108499647185994, 0.4366054397934107, 0.5213813198116384, 0.567500527007553, 0.6282776776367456, 0.7205870956210134, 1.0126541656016173, 1.4327539592832608, 1.7942252624893058, 2.0242757107277782, 2.2468591022453666, 2.5113120830383906, 2.6428201211749354, 2.7101518305847634, 2.7631307843322475, 2.726084314654841, 2.6963062051964215, 2.632675991743838, 2.4746446166257954, 2.4430856233951204, 2.4407748950987838, 2.4518331576005323, 2.419792387109297, 2.3344066850194736, 2.244097013182497, 2.142183771564561, 2.050688396831802, 1.9723864548408443, 1.9707266831403132, 1.9597314012309113, 1.9375586715157738, 1.9782773742003315, 1.9441592367115845, 1.9647623000840753, 2.0038961839219667, 1.9617270480807463, 1.8330779866885791, 1.7468933603934005, 1.7344479311263115, 1.724076749436989, 1.7856483107979102, 1.8167297527667472, 1.7996370961581079, 1.800836443873166, 1.821139791013195, 1.8011365468521063, 1.7314344433429625, 1.7029620324073989, 1.677600889567202, 1.697245568087638, 1.6793347541866979, 1.5887284498006409, 1.4501767475061342, 1.3538165619761884, 1.2852287634900392, 1.1980989639525745, 1.1548707852385718, 1.1134256790069372, 1.1137359156743827, 1.219349509465971, 1.2666610201634825, 1.2589801693405747, 1.2290424067945196, 1.178817180790702, 1.1028992153371036, 0.9965486815448372, 0.7867179364763075, 0.5314691426308684, 0.3078814079356391, 0.13797214106121203, 0.11775294745804388, 0.10894585335347529, 0.193738633147845, 0.2918670089622708, 0.3726015825039042, 0.4555406178142789, 0.49618469826751266, 0.5032285254229976, 0.5436961560955496, 0.5979793863250791, 0.6216727503359891, 0.6977667221355688, 0.7797461391051996, 0.7740633901315022, 0.7532115111335145, 0.7458408194839876, 0.8137316927559084, 0.8364936966839736, 0.8615625750129823, 0.8796813534757462, 0.9238179308642174, 0.9696956717712766, 0.9153275693848286, 0.8683790268383405, 0.7948805501784193, 0.7872691448160367, 0.7380320705883605, 0.6830681854174969, 0.8739304613045249, 0.9409145183521446, 0.890535480217352, 0.8492922397389009, 0.7817735500222938, 0.7032130546600257, 0.5064444266165395, 0.3644263342563505, 0.2721394945524338, 0.2110926600886387, 0.10262471103482085, 0.03402304484124841, -0.03606684228866186, -0.04749263029881945, 0.04780047174789104, 0.18972184261927794, 0.281201870024276, 0.3536582804410102, 0.4335183366884223, 0.5278415336151596, 0.6509683513370703, 0.7713273298789005, 0.8947273577406776, 1.0131207999943257, 1.1066983311047949, 1.1789690653810254, 1.0937228422027943, 1.0845262531918962, 1.0962163757253194, 1.1040509004939594, 1.1247297914039223, 1.1181422581692289, 1.14770311095495, 1.2319721197078195, 1.3760361907283567, 1.4856460903515227, 1.5314584494255001, 1.562662338165211, 1.6203558425833364, 1.5114791768985754, 1.4990945621666611, 1.5823932878078608, 1.6647225653010196, 1.6891147620229958, 1.6750161724231418], "overall_signal": [0.0, 0.0, 0.008934472934475935, 0.0223420004707765, 0.037799385287298384, 0.05364512683542963, 0.06949930352601469, 0.08253450425480593, 0.09919349413343367, 0.1114132629405243, 0.10414846481843447, 0.08529320740624206, 0.054383252349137864, 0.01900948842961529, -0.017989256357019347, -0.050994632145381164, -0.08252241306239692, -0.11128324249502643, -0.13487325944298006, -0.1473762858894363, -0.15407995442804198, -0.15302866511941332, -0.14347261816061418, -0.1275633133285303, -0.09730233848540361, -0.06705273875309202, -0.03696682269158566, -0.0092741197496111, 0.014371194803107928, 0.03771737491352412, 0.05828989920835933, 0.0770294587002878, 0.07974142925133079, 0.0609156135672315, 0.022897061546955814, 0.009570309281599078, 0.024601824652537733, 0.08185145266575007, 0.15280225009128223, 0.22651806403535346, 0.2947145566297934, 0.36142718083118386, 0.43325916378914975, 0.5491381641516433, 0.7258613231779668, 0.9395341110402347, 1.1564824309777435, 1.3745577652312682, 1.6019086287926927, 1.8100909272691412, 1.9901031079322657, 2.144708643212262, 2.260983777500778, 2.3480482630399067, 2.404973808780693, 2.418907970349714, 2.4237435009587953, 2.4271497797867934, 2.432086455349541, 2.4296276417014924, 2.4105834503650887, 2.3772861629285704, 2.3302656846557683, 2.2743502270909755, 2.213957472640949, 2.1653113147408223, 2.1241953320388403, 2.0868679999342272, 2.065149874787448, 2.040951747172276, 2.025713857754636, 2.021350322988102, 2.009425668006631, 1.974156131743021, 1.928703577473097, 1.88985244820374, 1.85669730845039, 1.8424875089198942, 1.837335957689265, 1.8297961853830336, 1.82400423708106, 1.8234313478674873, 1.8189723876644113, 1.8014647988001218, 1.7817642455215774, 1.7609315743307026, 1.74819437308209, 1.7344224493030116, 1.7052836494025376, 1.6542622690232571, 1.5941731276138436, 1.532384254789083, 1.4655271966217813, 1.4033959143451396, 1.3454018672774992, 1.299068676956876, 1.283124843458695, 1.2798320787996524, 1.275661696907837, 1.2663378388851734, 1.2488337072662792, 1.219646808880444, 1.1750271834133228, 1.0973653340259197, 0.9841860957469095, 0.8489251581846554, 0.7067345547599668, 0.5889382332995823, 0.49293975731036094, 0.43309953247785776, 0.40485302777474036, 0.39840273872057314, 0.40983031453931434, 0.42710119128495405, 0.4423266581125628, 0.4626005577091602, 0.48967632343234396, 0.516075608813073, 0.5524138314775722, 0.5978802930030978, 0.6331169124287787, 0.6571358321697259, 0.6748768296325783, 0.7026478022572444, 0.7294169811425903, 0.7558460999166687, 0.7806131506284844, 0.809254106675631, 0.8413424196947602, 0.8561394496327739, 0.8585873650738873, 0.8458460020947938, 0.8341306306390425, 0.8149109186289061, 0.7885423719866242, 0.8056199898502044, 0.8326788955505925, 0.8442502124839445, 0.8452586179349358, 0.8325616043524074, 0.8066918944139312, 0.7466424008544529, 0.6701991875348324, 0.5905872489383527, 0.5146883311684098, 0.43227560714169205, 0.35262509468160336, 0.2748867072875503, 0.2104108397702764, 0.17788876616579935, 0.18025538145649506, 0.20044467917005127, 0.23108739942424306, 0.27157358687707894, 0.3228271762246951, 0.38845541124717015, 0.46502979497351626, 0.5509693075269486, 0.6433996060204241, 0.7360593510372984, 0.8246412939060438, 0.8784576035653939, 0.9196713334906945, 0.9549803419376196, 0.9847944536488875, 1.0127815211998945, 1.0338536685937614, 1.0566235570659992, 1.0916932695943633, 1.148561853821162, 1.2159787011272343, 1.2790746507868875, 1.3357921882625523, 1.3927049191267091, 1.4164597706810824, 1.4329867289781983, 1.4628680407441308, 1.5032389456555086, 1.5404141089290062, 1.5673345216278334], "overall_sma_10": [84.0, 84.0, 84.18666666666667, 84.27, 84.32000000000001, 84.35333333333334, 84.38357142857141, 84.391875, 84.44194444444445, 84.44683, 84.39683, 84.34983, 84.21183, 84.08783, 83.95983, 83.85083, 83.71933, 83.59933, 83.45058, 83.3765, 83.38808, 83.41808, 83.50408, 83.58758, 83.74348, 83.83248, 83.94748000000001, 84.05748, 84.14998, 84.22498, 84.30539999999999, 84.37140000000001, 84.3304, 84.21189999999999, 83.984, 84.022, 84.1285, 84.3985, 84.6155, 84.7995, 84.9735, 85.17949999999999, 85.5365, 86.24926, 87.25726, 88.10826, 88.84176, 89.49876, 90.36076, 91.17475999999999, 91.99976, 92.82476, 93.52575999999999, 93.979, 94.166, 94.194, 94.414, 94.615, 94.72200000000001, 94.872, 94.988, 95.06899999999999, 95.202, 95.313, 95.457, 95.80199999999999, 96.012, 96.16999999999999, 96.3775, 96.5465, 96.84361, 97.19361, 97.48794, 97.67444, 97.88444000000001, 98.08543999999999, 98.29444, 98.60444, 98.81794, 99.05994000000001, 99.25883, 99.45083, 99.6865, 99.97200000000001, 100.2705, 100.4955, 100.77000000000001, 100.915, 100.98400000000001, 101.01700000000001, 101.042, 101.045, 101.04350000000001, 101.13250000000001, 101.17099999999999, 101.24600000000001, 101.3955, 101.5355, 101.7095, 101.9335, 102.10549999999999, 102.2205, 102.316, 102.21865, 102.01165, 101.72565, 101.30265, 101.05015, 100.84615, 100.77065, 100.75365000000001, 100.77465, 100.86865, 101.083, 101.376, 101.742, 102.13307, 102.36557, 102.66857, 102.89307000000001, 102.99857, 103.08557, 103.16457, 103.37057, 103.57404999999999, 103.74755, 103.89538, 104.10837999999998, 104.26774, 104.28974000000001, 104.39586000000001, 104.47786, 104.61186000000001, 104.59986, 104.60437999999999, 104.89088, 105.07598, 105.09548, 105.09812, 105.16812, 105.2095, 105.12503999999998, 104.98904, 104.92504, 104.88904, 104.47704000000002, 104.17803999999998, 103.97454, 103.81454000000001, 103.81653999999999, 103.92454000000001, 104.17, 104.398, 104.631, 104.89200000000001, 105.29525000000001, 105.71575, 106.20374999999999, 106.67774999999999, 107.03725, 107.32624999999999, 107.47625000000001, 107.70907, 107.94707000000001, 108.15307, 108.32382, 108.44281999999998, 108.57382, 108.75782, 109.04175000000001, 109.32674999999999, 109.74375, 110.08893, 110.45892999999998, 110.64493, 110.90993, 111.32543000000001, 111.72543, 112.00593, 112.15350000000001], "overall_sma_200": [84.0, 84.0, 84.18666666666667, 84.27, 84.32000000000001, 84.35333333333334, 84.38357142857141, 84.391875, 84.44194444444445, 84.44683, 84.36075454545454, 84.291525, 84.20602307692307, 84.13987857142857, 84.07988666666667, 84.03926875, 83.99284117647059, 83.95157222222223, 83.92017368421052, 83.911665, 83.89757619047619, 83.89450454545455, 83.9008304347826, 83.90975416666667, 83.945324, 83.95973461538462, 83.97604074074073, 83.98939642857144, 83.9994172413793, 84.01610333333333, 84.02913225806452, 84.043534375, 84.03100303030303, 83.9986205882353, 83.95637428571429, 83.97703055555556, 84.01724594594594, 84.09705526315788, 84.15738717948719, 84.2119525, 84.25946585365854, 84.31400238095237, 84.38111860465116, 84.51012954545455, 84.68990444444445, 84.87512391304348, 85.04373829787234, 85.22241041666666, 85.42338163265308, 85.604514, 85.7771705882353, 85.95068653846154, 86.10652264150943, 86.26362407407407, 86.4128309090909, 86.53920892857143, 86.68764385964913, 86.84182241379311, 86.99941864406779, 87.149095, 87.28714262295082, 87.42138225806451, 87.55024920634919, 87.6775890625, 87.80424153846154, 87.94266212121212, 88.07933880597015, 88.21361323529412, 88.35856086956522, 88.49158142857144, 88.63312394366197, 88.7786361111111, 88.91157671232877, 89.02851486486486, 89.148268, 89.27723815789473, 89.40597532467532, 89.54577051282051, 89.68253291139241, 89.81262625, 89.94493950617284, 90.08012317073171, 90.20976024096386, 90.33131071428572, 90.45676588235294, 90.58168720930233, 90.71218505747127, 90.8377284090909, 90.9523606741573, 91.05755666666666, 91.1643967032967, 91.27195760869564, 91.37467849462367, 91.48037340425532, 91.58457999999999, 91.692553125, 91.81355773195877, 91.92933775510204, 92.03894040404042, 92.145151, 92.24767425742574, 92.34534411764706, 92.4369427184466, 92.5129, 92.57763428571428, 92.6390716981132, 92.70038878504673, 92.7738574074074, 92.84694128440367, 92.92928727272728, 93.01397837837838, 93.09796071428572, 93.18311150442479, 93.26466315789473, 93.34270956521739, 93.42380689655172, 93.50660085470086, 93.58671440677966, 93.67228823529412, 93.7596025, 93.83915123966942, 93.91661721311476, 93.99461219512195, 94.0796556451613, 94.16121679999999, 94.24315158730158, 94.32461496062992, 94.40871953125, 94.49364108527132, 94.56961307692308, 94.64500687022901, 94.71671136363636, 94.79290150375941, 94.86474552238806, 94.93478444444445, 95.02607279411764, 95.10938613138686, 95.18312246376811, 95.25655323741007, 95.32664928571428, 95.39426170212765, 95.44969225352112, 95.50591818181817, 95.56337708333334, 95.62128482758621, 95.6733993150685, 95.72630136054421, 95.77713716216216, 95.83091476510067, 95.89264200000001, 95.959180794702, 96.02339671052631, 96.0871, 96.15218376623376, 96.21939548387097, 96.29018461538462, 96.3625719745223, 96.4370493670886, 96.51310566037736, 96.58918, 96.66520993788819, 96.73036296296296, 96.80010429447853, 96.87138414634146, 96.94264848484849, 97.01510240963856, 97.08594011976048, 97.15947619047618, 97.23764497041421, 97.32168411764707, 97.405650877193, 97.48695523255815, 97.56824450867052, 97.65227758620689, 97.72563600000001, 97.80458125, 97.89043107344632, 97.9777882022472, 98.06268882681564, 98.1456738888889], "overall_sma_50": [84.0, 84.0, 84.18666666666667, 84.27, 84.32000000000001, 84.35333333333334, 84.38357142857141, 84.391875, 84.44194444444445, 84.44683, 84.36075454545454, 84.291525, 84.20602307692307, 84.13987857142857, 84.07988666666667, 84.03926875, 83.99284117647059, 83.95157222222223, 83.92017368421052, 83.911665, 83.89757619047619, 83.89450454545455, 83.9008304347826, 83.90975416666667, 83.945324, 83.95973461538462, 83.97604074074073, 83.98939642857144, 83.9994172413793, 84.01610333333333, 84.02913225806452, 84.043534375, 84.03100303030303, 83.9986205882353, 83.95637428571429, 83.97703055555556, 84.01724594594594, 84.09705526315788, 84.15738717948719, 84.2119525, 84.25946585365854, 84.31400238095237, 84.38111860465116, 84.51012954545455, 84.68990444444445, 84.87512391304348, 85.04373829787234, 85.22241041666666, 85.42338163265308, 85.604514, 85.812714, 86.028714, 86.22171399999999, 86.423114, 86.62211399999998, 86.80151400000001, 87.01021399999999, 87.233814, 87.45976399999999, 87.68954800000002, 87.930948, 88.17254799999999, 88.419748, 88.668148, 88.921548, 89.19174799999999, 89.46874799999999, 89.747948, 90.04514800000001, 90.32354800000002, 90.62205399999999, 90.927654, 91.21652, 91.48552, 91.74974, 92.04234000000001, 92.33813999999998, 92.65734, 92.97874, 93.29053999999998, 93.61274000000002, 93.94354, 94.28774, 94.63754, 95.00704, 95.33704, 95.66644000000001, 95.96063999999998, 96.25244, 96.53403999999999, 96.82644, 97.11663999999999, 97.38913999999998, 97.614188, 97.789788, 97.964588, 98.177188, 98.36798800000001, 98.52218799999999, 98.68578799999999, 98.847588, 98.99578799999999, 99.147188, 99.26211799999999, 99.35891800000002, 99.470918, 99.554918, 99.655018, 99.74701800000001, 99.865518, 100.00071799999999, 100.13691800000001, 100.28051800000001, 100.41611799999998, 100.54271800000001, 100.65891800000001, 100.77913199999999, 100.89413199999998, 101.00523199999999, 101.13483199999999, 101.23171, 101.31531000000001, 101.41584399999999, 101.555344, 101.68064, 101.79134, 101.89932, 101.99492000000001, 102.09519199999998, 102.180792, 102.25911599999999, 102.32071599999999, 102.400916, 102.480916, 102.547416, 102.670416, 102.760516, 102.83101600000002, 102.918016, 103.011016, 103.09261599999999, 103.13672400000002, 103.19002400000001, 103.239424, 103.291024, 103.316624, 103.317024, 103.318824, 103.33902400000001, 103.38762400000002, 103.45642400000001, 103.52662400000001, 103.60642399999999, 103.721894, 103.867094, 104.03054399999999, 104.19964399999999, 104.34954399999998, 104.50534400000001, 104.640944, 104.770944, 104.866944, 104.974508, 105.09470800000001, 105.222508, 105.34690799999998, 105.461594, 105.59119400000002, 105.723194, 105.87068000000001, 106.03658, 106.19858, 106.35938, 106.51238, 106.63668399999999, 106.77938400000001, 106.94760400000001, 107.114604, 107.27083200000001, 107.44343200000002], "overall_upper_bb": [NaN, 84.0, 84.83329896815906, 84.89439303861163, 84.90514955353312, 84.90159118021441, 84.90901455222085, 84.88060330605855, 84.98898065084319, 84.96350544121583, 85.11325268559118, 85.15455854669865, 85.23699741916393, 85.24719572890999, 85.243721178385, 85.20965254282183, 85.18898546763872, 85.16368766965637, 85.12952321707171, 85.09121705105916, 85.07844621231322, 85.06913734790663, 85.0028213346021, 84.94704166186979, 85.00332671396056, 84.97217083470835, 84.9439263237129, 84.92808482416893, 84.81634917626083, 84.81813292083659, 84.88975063102015, 84.96439486691538, 84.94156275834482, 84.98031677464154, 85.07672456518144, 85.17702990133289, 85.42059782109293, 86.10916526747174, 86.46047472234088, 86.74127161829713, 86.94224578133326, 87.19526717230214, 87.55530040923789, 88.67863974523885, 90.37905987863584, 91.86000803644414, 92.95067789345234, 94.06594269839512, 95.35050576016974, 96.30461734859902, 97.09686463977604, 97.83648223279283, 98.27765124798613, 98.55715551935147, 98.56240800532159, 98.5564102956581, 98.71258928530327, 99.0123233219336, 99.1958026950676, 99.16310201105652, 98.80541201552992, 98.20598994091974, 97.25506240870763, 96.76629193620505, 96.76991262250816, 97.02352761157742, 97.16779545302245, 97.39022370461967, 97.903905284866, 98.18723788281295, 98.61648866586168, 99.12864045352315, 99.37470012805458, 99.45193885713961, 99.54142912684425, 99.56878819287857, 99.79387744333722, 100.27720384741428, 100.7099483143145, 101.007104837013, 101.29487448000924, 101.61242567368632, 101.78639329887119, 101.81527948195867, 101.88576264789312, 102.06212679815103, 102.34259197508014, 102.51468025501947, 102.61178670668882, 102.54402359076805, 102.5729695649387, 102.65104528078405, 102.63036391871387, 102.42887483983183, 102.19918898829323, 102.1932646502025, 102.61375749422356, 102.9691490645587, 103.17065926309407, 103.28844861309419, 103.38477435392977, 103.44607052207817, 103.45488075871236, 103.46352740943978, 103.65226383243852, 103.82795015452828, 103.89158060781875, 103.8468044598977, 103.84156189583253, 103.89715368299429, 103.995616950574, 104.0942769421405, 104.22375463494839, 104.30772539579175, 104.36009065729365, 104.43997781933216, 104.38537124490314, 104.35402191365222, 104.52233847514233, 104.77386846354652, 104.88626429218127, 105.00356749066876, 105.16865341066827, 105.46648286653348, 105.52922209554272, 105.47607018216283, 105.30004138151463, 105.41216150222786, 105.50430660274698, 105.52499440884581, 105.57084164401387, 105.56296666551376, 105.65684350257091, 105.63763064832915, 105.52703159071221, 106.24417436282495, 106.54194048892569, 106.55533005561185, 106.6253995482003, 106.66181067222315, 106.62928927127179, 106.63237617057777, 106.63436548620093, 106.64980529525512, 106.65630852920401, 106.70877224226403, 106.72578812864161, 106.70832411046308, 106.61724185538375, 106.67110222895954, 106.83953442248938, 106.96547822822387, 107.0643098906663, 107.22694499517671, 107.45485616122978, 107.43305268908848, 107.69951253282241, 108.18764826480405, 108.70597222992764, 109.21053586950252, 109.68993783800794, 109.78780222021958, 109.98276097347537, 110.20909340089443, 110.41470914457346, 110.52181224592788, 110.53916337527369, 110.4958177345865, 110.60610698108586, 111.12224348011853, 111.64593780845692, 111.96048825915564, 112.21498980952072, 112.55698694345183, 112.55758712518298, 112.7560339023517, 113.22371663647662, 113.73713640596074, 114.12590993060395, 114.42629168883754]}
"consistent"