Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AMD
2016-10-05T00:00:00
6.78
7.01
6.7
6.97
31,235,600
6.665
6.3595
6.5452
6.7498
6.266267
5.784
4.19765
6.715494
6.697047
6.668948
6.625945
6.617545
6.437273
6.116693
5.778874
4.76243
6.764727
6.541667
6.516585
6.6932
6.579063
6.329665
5.177453
7.019667
6.998889
6.986357
6.792248
6.270429
6.712819
7.098526
7.406604
0.054068
-0.022705
19.787156
27.407729
20.338105
6.72
6.65
7.1325
6.23
73.750016
5.97
7.15
68.644086
79.78611
49.390685
-31.355914
574,018,800
-0.180769
10
3.83695
6.3595
0.370113
7.099727
5.619273
0.24
6.627901
7.107901
6.147901
7.15
5.66
6.405
6.983333
6.876666
6.783333
7.076667
7.183334
6.79836
6.58082
6.405
6.22918
5.97886
5.66
7.15
1
0.145087
0
31,235,600
AMD
2016-10-06T00:00:00
6.96
6.98
6.63
6.72
27,059,700
6.724
6.396
6.5276
6.752
6.2864
5.8157
4.2198
6.764395
6.744857
6.713726
6.656314
6.643888
6.457773
6.138885
5.802263
4.784296
6.818364
6.598857
6.548492
6.701443
6.597319
6.352952
5.204939
6.994815
7.001646
7.016587
6.890793
6.308008
6.703725
7.08464
7.423343
0.073281
-0.003507
19.116819
25.024451
20.308697
6.72
6.65
7.22
6.325
76.00001
6.08
7.15
82.242988
78.629017
51.122708
-17.757012
601,078,500
-0.10201
11
3.84288
6.396
0.392018
7.180035
5.611965
0.247143
6.659529
7.153815
6.165243
7.15
5.66
6.405
6.83
6.65
6.52
6.96
7.140001
6.79836
6.58082
6.405
6.22918
5.97886
5.66
7.15
0
0.167158
27,059,700
0
AMD
2016-10-07T00:00:00
6.75
6.96
6.62
6.92
33,059,000
6.744
6.4385
6.5036
6.7506
6.309467
5.8453
4.2397
6.761516
6.745792
6.719306
6.664831
6.65205
6.469232
6.154967
5.82103
4.803856
6.823091
6.632571
6.5656
6.701365
6.609519
6.371453
5.230115
6.909074
6.940657
6.995976
6.954521
6.347475
6.69399
7.070594
7.439722
0.070746
0.011343
18.448093
22.937802
18.860522
6.72
6.65
7.3375
6.325
65.945955
6.12
7.15
61.165047
70.68404
40.740076
-38.834953
568,019,500
0.028778
10
3.849608
6.4385
0.381345
7.20119
5.67581
0.255
6.668146
7.178146
6.158145
7.15
5.66
6.405
6.856667
6.733333
6.506667
7.083333
7.206667
6.79836
6.58082
6.405
6.22918
5.97886
5.66
7.15
1
0.085192
0
33,059,000
AMD
2016-10-10T00:00:00
6.84
6.94
6.8
6.82
13,800,500
6.796
6.4835
6.4768
6.7502
6.3312
5.8753
4.25975
6.777213
6.762921
6.737875
6.680755
6.666508
6.483772
6.172994
5.841208
4.824116
6.840545
6.67081
6.591477
6.704871
6.623481
6.39115
5.255989
6.848667
6.882525
6.962913
6.995955
6.39044
6.684825
7.057406
7.455925
0.075134
0.024101
17.827132
21.841749
17.959297
6.815
6.65
7.2975
6.325
67.357521
6.14
7.15
69.306943
70.904993
48.718997
-30.693057
581,820,000
0.009228
11
3.852494
6.4835
0.372421
7.228343
5.738657
0.257143
6.684513
7.198799
6.170227
7.15
5.66
6.405
6.776667
6.593333
6.436666
6.933333
7.116667
6.79836
6.58082
6.405
6.22918
5.97886
5.66
7.15
0
0.114686
13,800,500
0
AMD
2016-10-11T00:00:00
6.5
6.84
6.38
6.8
32,510,800
6.792
6.5215
6.4432
6.7474
6.3528
5.9026
4.27765
6.72177
6.715117
6.701278
6.664323
6.6537
6.484409
6.1816
5.854253
4.840791
6.786727
6.672381
6.593262
6.695059
6.627923
6.403521
5.27828
6.715963
6.755273
6.85731
6.992922
6.426402
6.669681
7.041117
7.470418
0.050593
0.0294
17.599559
19.422039
26.084735
6.765
6.63
7.26
6.325
54.883723
6.29
7.15
24.418605
51.630199
7.632856
-75.581395
549,309,200
0.019483
10
3.8585
6.5215
0.328782
7.179064
5.863936
0.277143
6.66694
7.221226
6.112654
7.15
5.75
6.45
6.86
6.78
6.72
6.92
7
6.8196
6.6152
6.45
6.2848
6.0496
5.75
7.15
1
0.039329
0
32,510,800
AMD
2016-10-12T00:00:00
6.62
6.77
6.42
6.64
33,592,700
6.795
6.5505
6.4344
6.7546
6.378133
5.9301
4.29575
6.701416
6.697823
6.688774
6.660293
6.651107
6.489726
6.193137
5.869416
4.858495
6.755455
6.681762
6.606862
6.690063
6.634954
6.417727
5.301587
6.606407
6.652606
6.750405
6.967645
6.460713
6.651462
7.023256
7.483625
0.040361
0.031592
17.388241
17.805709
23.913927
6.765
6.405
7.26
6.325
55.707764
6.29
7.15
38.372078
44.032542
8.219419
-61.627922
582,901,900
-0.043138
11
3.864959
6.5505
0.309064
7.168629
5.932371
0.291429
6.66247
7.245327
6.079612
7.15
5.95
6.55
6.573333
6.306667
6.113333
6.766667
7.033333
6.8668
6.6916
6.55
6.4084
6.2068
5.95
7.15
0
0.074703
0
33,592,700
AMD
2016-10-13T00:00:00
6.49
6.54
6.24
6.5
30,401,700
6.777
6.574
6.4448
6.7584
6.3964
5.9546
4.3132
6.659133
6.660037
6.658193
6.644812
6.638715
6.489737
6.200949
5.881705
4.874729
6.7
6.676
6.611138
6.679686
6.637898
6.428814
5.32342
6.504741
6.545949
6.636
6.91438
6.490368
6.629225
7.002438
7.494972
0.021515
0.029577
17.798606
16.226763
25.993793
6.695
6.405
7.1825
6.325
48.598121
6.24
7.15
27.472518
30.087734
-27.179785
-72.527482
552,500,200
0.020376
10
3.870503
6.574
0.283408
7.140816
6.007184
0.294286
6.646044
7.234615
6.057472
7.15
5.97
6.56
6.603333
6.436667
6.253333
6.786667
6.953333
6.87152
6.69924
6.56
6.42076
6.22252
5.97
7.15
1
0.004573
0
30,401,700
AMD
2016-10-14T00:00:00
6.75
7.12
6.74
6.92
66,934,400
6.761
6.609
6.4788
6.764
6.418
5.9801
4.33205
6.677306
6.676394
6.672318
6.654375
6.647275
6.499943
6.215398
5.898899
4.893388
6.695091
6.692762
6.634615
6.679357
6.647204
6.444564
5.347667
6.519704
6.538323
6.591429
6.864987
6.52351
6.609161
6.981676
7.505528
0.027245
0.02911
17.132059
26.592466
22.440844
6.68
6.405
7.025
6.325
59.907832
6.24
7.15
56.043961
40.629519
51.764367
-43.956039
619,434,600
-0.047335
11
3.88383
6.609
0.257312
7.123624
6.094376
0.322143
6.655944
7.30023
6.011659
7.15
6.08
6.615
6.423333
6.306666
6.123333
6.606667
6.723333
6.89748
6.74126
6.615
6.48874
6.30898
6.08
7.15
0
0.04459
0
66,934,400
AMD
2016-10-17T00:00:00
6.67
6.97
6.64
6.92
24,261,500
6.733
6.6345
6.508
6.7652
6.4384
6.005
4.35105
6.675845
6.675231
6.671961
6.655795
6.649023
6.506612
6.227361
5.914168
4.911066
6.678545
6.698571
6.649323
6.675671
6.653835
6.458226
5.37093
6.581815
6.564808
6.574706
6.815173
6.556002
6.590766
6.960285
7.514877
0.025042
0.028297
16.160731
24.688855
23.003654
6.68
6.405
6.8725
6.41
53.201974
6.24
7.15
47.252764
43.589748
26.227808
-52.747236
595,173,100
-0.066501
10
3.888497
6.6345
0.234756
7.104011
6.164989
0.325
6.657283
7.307283
6.007283
7.15
6.12
6.635
6.87
6.62
6.49
7
7.25
6.90692
6.75654
6.635
6.51346
6.34042
6.12
7.15
1
-0.021419
0
24,261,500
AMD
2016-10-18T00:00:00
6.73
6.89
6.69
6.76
25,314,800
6.709
6.6625
6.5476
6.7662
6.460533
6.0288
4.37085
6.686676
6.685189
6.68089
6.662541
6.655252
6.515372
6.240588
5.930324
4.929165
6.678
6.707667
6.6664
6.67429
6.661509
6.472582
5.394601
6.663222
6.631636
6.59377
6.774464
6.589255
6.575541
6.939224
7.523241
0.027817
0.028201
15.258784
23.482019
21.879194
6.68
6.405
6.795
6.41
53.43137
6.24
7.15
53.846162
52.380962
24.146883
-46.153838
620,487,900
-0.073303
11
3.893454
6.6625
0.208349
7.079197
6.245803
0.328571
6.664209
7.321351
6.007066
7.15
6.14
6.645
6.76
6.55
6.43
6.88
7.09
6.91164
6.76418
6.645
6.52582
6.35614
6.14
7.15
0
0.022251
0
25,314,800
AMD
2016-10-19T00:00:00
6.77
6.8
6.57
6.7
29,420,200
6.708
6.6865
6.5768
6.7696
6.484667
6.0505
4.39095
6.703341
6.700609
6.694599
6.67231
6.664079
6.525358
6.25452
5.946951
4.947481
6.689091
6.717905
6.683508
6.674439
6.669653
6.487259
5.418473
6.737778
6.699253
6.632349
6.745406
6.622858
6.564834
6.919166
7.530768
0.032865
0.029133
14.356733
22.257104
23.459484
6.68
6.45
6.74
6.41
52.499998
6.24
7.15
58.241761
53.113562
5.397786
-41.758239
649,908,100
-0.074578
12
3.899274
6.6865
0.190021
7.066543
6.306457
0.331429
6.674284
7.337141
6.011427
7.15
6.24
6.695
6.77
6.65
6.57
6.85
6.97
6.93524
6.80238
6.695
6.58762
6.43474
6.24
7.15
0
0.059477
29,420,200
0
AMD
2016-10-20T00:00:00
6.96
6.98
6.77
6.81
64,607,500
6.708
6.716
6.6144
6.779
6.510267
6.0744
4.4132
6.754673
6.747771
6.73543
6.698464
6.686842
6.542403
6.273085
5.967011
4.967506
6.734909
6.743952
6.712985
6.681906
6.682161
6.505269
5.444036
6.838741
6.805404
6.721873
6.742453
6.661672
6.562129
6.902097
7.538219
0.051602
0.033627
13.786515
25.353124
22.314915
6.68
6.55
6.74
6.41
51.282056
6.24
7.15
79.12088
63.736268
49.784499
-20.87912
714,515,600
0.017771
13
3.912813
6.716
0.184002
7.084005
6.347996
0.32
6.701495
7.341495
6.061495
7.15
6.24
6.695
6.713333
6.626667
6.483333
6.856667
6.943333
6.93524
6.80238
6.695
6.58762
6.43474
6.24
7.15
0
0.091008
64,607,500
0
AMD
2016-10-21T00:00:00
6.52
6.65
6.37
6.5
64,243,500
6.685
6.7145
6.6332
6.7778
6.530267
6.0953
4.4344
6.707738
6.706358
6.702287
6.68224
6.674008
6.541524
6.279583
5.977961
4.982954
6.700727
6.725286
6.705723
6.671749
6.682418
6.514093
5.464999
6.807111
6.794929
6.742651
6.724419
6.690373
6.559405
6.88321
7.543867
0.030594
0.033021
13.664938
22.091942
28.165242
6.68
6.56
6.74
6.41
40.851067
6.24
7.12
31.818202
56.393614
-54.986938
-68.181798
650,272,100
-0.011707
12
3.924231
6.7145
0.185543
7.085585
6.343415
0.342143
6.68421
7.368496
5.999924
7.15
6.24
6.695
6.903333
6.826667
6.693333
7.036667
7.113333
6.93524
6.80238
6.695
6.58762
6.43474
6.24
7.15
1
0.017513
64,243,500
0
AMD
2016-10-24T00:00:00
7.01
7.01
6.54
6.57
52,998,400
6.702
6.749
6.6672
6.7834
6.555733
6.123
4.45875
6.768191
6.761566
6.749628
6.712036
6.699854
6.559896
6.298805
5.998398
5.003124
6.759818
6.753429
6.734708
6.680855
6.695042
6.532206
5.490627
6.842445
6.836475
6.802818
6.734012
6.723574
6.565294
6.868011
7.549808
0.052875
0.036991
12.97832
27.39287
25.259259
6.68
6.615
6.73
6.41
50.709228
6.24
7.12
87.500041
66.146374
30.019474
-12.499959
703,270,500
0.099888
13
3.935339
6.749
0.171982
7.092965
6.405035
0.362857
6.715237
7.440952
5.989523
7.15
6.24
6.695
6.513333
6.376667
6.233333
6.656667
6.793334
6.93524
6.80238
6.695
6.58762
6.43474
6.24
7.15
0
0.054586
52,998,400
0
AMD
2016-10-25T00:00:00
7.5
7.5
6.87
6.9
78,862,000
6.802
6.797
6.7204
6.7944
6.588933
6.1564
4.48455
6.914552
6.895827
6.865069
6.783669
6.761403
6.596762
6.330415
6.028133
5.027968
6.904909
6.824952
6.798769
6.708957
6.719891
6.559473
5.520888
7.057852
7.017707
6.963056
6.802267
6.772996
6.58725
6.861511
7.55797
0.108817
0.051357
13.535006
33.69106
22.10181
6.87
6.81
6.5975
6.41
61.538457
6.24
7.5
100
73.106081
125.8088
-0
782,132,500
0.167672
14
3.954332
6.797
0.233534
7.264067
6.329933
0.385714
6.789977
7.561405
6.018548
7.5
6.24
6.87
6.853333
6.696667
6.383333
7.166667
7.323334
7.20264
7.01868
6.87
6.72132
6.50964
6.24
7.5
0
0.086011
78,862,000
0
AMD
2016-10-26T00:00:00
7.29
7.48
7.26
7.4
47,619,300
6.869
6.832
6.7604
6.8046
6.6176
6.1846
4.50905
6.989642
6.967495
6.930443
6.829699
6.802065
6.623948
6.355667
6.05312
5.050476
6.993636
6.871905
6.842585
6.728392
6.73834
6.581921
5.548803
7.282963
7.214909
7.139524
6.894332
6.828799
6.618838
6.860327
7.567289
0.134654
0.068016
14.051928
32.047575
21.023661
6.935
6.82
6.4925
6.41
55.238093
6.24
7.5
83.333333
90.277791
119.963559
-16.666667
734,513,200
0.10929
13
3.965029
6.832
0.252557
7.337115
6.326885
0.377857
6.837598
7.593312
6.081884
7.5
6.24
6.87
7.29
7.08
6.66
7.71
7.92
7.20264
7.01868
6.87
6.72132
6.50964
6.24
7.5
1
0.012449
0
47,619,300
AMD
2016-10-27T00:00:00
7.11
7.46
7.1
7.44
37,804,200
6.931
6.854
6.79
6.8132
6.644533
6.2106
4.53335
7.013714
6.993405
6.958068
6.855181
6.825752
6.643009
6.375518
6.074048
5.070969
7.037455
6.898381
6.869477
6.740369
6.751298
6.600246
5.574683
7.38737
7.310354
7.245
6.985252
6.883132
6.655472
6.861759
7.576958
0.139003
0.082214
13.997891
29.706681
22.734422
6.935
6.87
6.41
6.5
55.769232
6.24
7.5
69.047635
84.12699
83.310024
-30.952365
696,709,000
0.049342
12
3.973016
6.854
0.256831
7.367662
6.340338
0.379286
6.863541
7.622112
6.10497
7.5
6.24
6.87
7.343333
7.206667
7.123334
7.426667
7.563333
7.20264
7.01868
6.87
6.72132
6.50964
6.24
7.5
1
-0.050509
0
37,804,200
AMD
2016-10-28T00:00:00
7.2
7.53
7.02
7.1
77,261,300
6.976
6.8685
6.816
6.8164
6.6716
6.238
4.5583
7.050971
7.030967
6.995288
6.886528
6.85454
6.664852
6.397215
6.096344
5.092153
7.086364
6.931333
6.901015
6.755537
6.765916
6.619838
5.601217
7.36963
7.344061
7.298786
7.075921
6.937297
6.697572
6.866054
7.587237
0.148006
0.095372
13.68666
26.728114
22.027731
6.95
6.885
6.44
6.505
55.769225
6.24
7.53
74.418582
75.59985
86.367922
-25.581418
773,970,300
0.006596
13
3.989677
6.8685
0.268098
7.404696
6.332304
0.402143
6.895585
7.699871
6.091299
7.53
6.24
6.885
7.223333
6.986667
6.863333
7.346667
7.583333
7.22556
7.03722
6.885
6.73278
6.51606
6.24
7.53
0
-0.004085
77,261,300
0
AMD
2016-10-31T00:00:00
7.23
7.46
7.2
7.24
42,345,900
7.032
6.8825
6.8524
6.8086
6.699467
6.2651
4.5843
7.086777
7.067155
7.031397
6.917753
6.883422
6.687015
6.41913
6.118793
5.113425
7.132545
6.965762
6.932862
6.771757
6.780611
6.639481
5.627801
7.303074
7.331364
7.329667
7.155729
6.99069
6.744103
6.873092
7.598141
0.155766
0.107451
13.397659
25.333554
20.878417
6.95
6.885
6.4925
6.52
62.989324
6.24
7.53
76.744179
73.403466
96.492745
-23.255821
816,316,200
-0.016761
14
3.998821
6.8825
0.27964
7.441781
6.323219
0.387857
6.927434
7.703148
6.151719
7.53
6.24
6.885
7.25
6.97
6.74
7.48
7.76
7.22556
7.03722
6.885
6.73278
6.51606
6.24
7.53
0
0.035628
0
42,345,900
AMD
2016-11-01T00:00:00
7.09
7.43
6.92
7.32
39,906,900
7.068
6.8885
6.8744
6.7988
6.720533
6.2928
4.61
7.087421
7.071309
7.040413
6.933412
6.899312
6.702818
6.436785
6.138025
5.133093
7.143091
6.985524
6.951138
6.782792
6.790888
6.655816
5.652733
7.215
7.258323
7.324833
7.208364
7.037966
6.790753
6.880975
7.608912
0.148903
0.115741
12.658812
22.818554
24.256117
6.95
6.885
6.515
6.53
58.303892
6.24
7.53
65.89148
72.351414
63.412748
-34.10852
776,409,300
-0.026033
13
4.00702
6.8885
0.282885
7.45427
6.32273
0.399286
6.942916
7.741488
6.144345
7.53
6.24
6.885
7.296667
7.133333
7.036666
7.393333
7.556667
7.22556
7.03722
6.885
6.73278
6.51606
6.24
7.53
1
-0.030596
0
39,906,900
AMD
2016-11-02T00:00:00
6.76
7.06
6.67
7.03
33,852,200
7.067
6.8875
6.8812
6.7806
6.738533
6.3164
4.6348
7.021937
7.014707
6.997273
6.917647
6.888596
6.70506
6.44529
6.150341
5.149281
7.087091
6.973286
6.942338
6.781271
6.791926
6.665067
5.674126
7.043815
7.095556
7.217445
7.216808
7.067659
6.830587
6.886009
7.618106
0.115504
0.115694
12.666436
20.972063
27.109999
6.95
6.885
6.5525
6.55
54.455453
6.37
7.53
33.62071
58.752123
-16.957899
-66.37929
742,557,100
-0.029593
12
4.0132
6.8875
0.283324
7.454148
6.320852
0.402143
6.925496
7.729782
6.12121
7.53
6.24
6.885
7.146667
6.863334
6.636667
7.373333
7.656666
7.22556
7.03722
6.885
6.73278
6.51606
6.24
7.53
1
-0.087064
0
33,852,200
AMD
2016-11-03T00:00:00
6.7
6.79
6.56
6.78
33,673,600
7.041
6.8745
6.8824
6.766
6.755733
6.3395
4.65785
6.95755
6.957488
6.951538
6.897861
6.874089
6.704862
6.451993
6.161226
5.164711
7.020364
6.955429
6.9284
6.77811
6.790912
6.672663
5.694676
6.833963
6.906051
7.046246
7.187865
7.079928
6.86153
6.887859
7.625427
0.083234
0.109202
12.955888
20.016813
28.053592
7.035
6.885
6.52
6.55
49.116604
6.37
7.53
28.448261
42.653484
-57.211382
-71.551739
708,883,500
-0.048667
11
4.019186
6.8745
0.285776
7.446053
6.302947
0.373571
6.90402
7.651163
6.156877
7.53
6.24
6.885
6.83
6.6
6.44
6.99
7.22
7.22556
7.03722
6.885
6.73278
6.51606
6.24
7.53
1
-0.134909
0
33,673,600
AMD
2016-11-04T00:00:00
6.56
6.72
6.46
6.69
32,215,700
7.045
6.865
6.8684
6.7478
6.7736
6.3609
4.68055
6.87804
6.885217
6.891302
6.867146
6.849928
6.699181
6.454836
6.169122
5.178594
6.932909
6.925476
6.9036
6.770031
6.785761
6.67703
5.713602
6.618815
6.704909
6.850984
7.120775
7.075027
6.881359
6.885524
7.630348
0.045835
0.096528
13.477374
18.965183
28.600398
6.995
6.885
6.5675
6.55
48.096883
6.37
7.53
16.379311
26.149427
-84.703296
-83.620689
676,667,800
-0.048315
10
4.02459
6.865
0.293195
7.45139
6.27861
0.368571
6.871256
7.608399
6.134113
7.53
6.24
6.885
6.683333
6.576667
6.453333
6.806667
6.913333
7.22556
7.03722
6.885
6.73278
6.51606
6.24
7.53
1
-0.175142
0
32,215,700
AMD
2016-11-07T00:00:00
6.96
6.99
6.76
6.79
36,999,200
7.04
6.871
6.8688
6.7336
6.788533
6.383
4.70475
6.894432
6.898814
6.901871
6.875588
6.858395
6.709409
6.468129
6.184783
5.19632
6.917455
6.934524
6.910646
6.778353
6.790667
6.688893
5.736284
6.597259
6.644687
6.756119
7.060056
7.068698
6.899101
6.883446
7.634504
0.04792
0.086807
13.017225
22.715151
26.153181
6.995
6.885
6.655
6.55
53.560372
6.37
7.53
50.862068
31.896547
8.356044
-49.137932
713,667,000
-0.009457
11
4.031743
6.871
0.293883
7.458767
6.283233
0.383571
6.879708
7.646851
6.112565
7.53
6.24
6.885
6.58
6.44
6.32
6.7
6.84
7.22556
7.03722
6.885
6.73278
6.51606
6.24
7.53
0
-0.108666
36,999,200
0
AMD
2016-11-08T00:00:00
7
7.18
6.75
6.85
37,728,500
6.99
6.896
6.87
6.7218
6.792533
6.4004
4.7294
6.915545
6.917212
6.916968
6.886898
6.869288
6.720805
6.482126
6.200926
5.214267
6.910182
6.94681
6.920738
6.7888
6.796232
6.701111
5.759122
6.71937
6.70205
6.741849
7.014269
7.063219
6.915887
6.88225
7.638007
0.052198
0.079885
12.172914
24.526718
23.946558
6.995
6.885
6.6875
6.55
53.560372
6.37
7.53
54.31034
40.517239
24.751502
-45.68966
751,395,500
0.014969
12
4.039101
6.896
0.281675
7.459351
6.332649
0.397857
6.891164
7.686879
6.09545
7.53
6.24
6.885
6.903333
6.816667
6.673334
7.046666
7.133333
7.22556
7.03722
6.885
6.73278
6.51606
6.24
7.53
0
-0.051285
37,728,500
0
AMD
2016-11-09T00:00:00
6.94
7.05
6.64
6.7
38,479,500
6.955
6.912
6.8764
6.7108
6.792
6.4188
4.75345
6.920436
6.921355
6.920511
6.891725
6.874727
6.729401
6.494175
6.215561
5.231438
6.901091
6.951
6.926123
6.797357
6.800112
6.711796
5.781118
6.869593
6.811152
6.766968
6.976354
7.058072
6.930643
6.881894
7.640598
0.050169
0.073942
11.548686
22.571212
24.176397
6.995
6.885
6.7225
6.725
49.67742
6.37
7.53
49.137932
51.43678
-10.455471
-50.862068
712,916,000
0.02945
11
4.046416
6.912
0.274161
7.460322
6.363678
0.412143
6.895815
7.720101
6.07153
7.53
6.24
6.885
6.976667
6.773333
6.546667
7.203333
7.406666
7.22556
7.03722
6.885
6.73278
6.51606
6.24
7.53
1
-0.101968
38,479,500
0
AMD
2016-11-10T00:00:00
6.3
6.91
6.22
6.82
71,749,500
6.874
6.9025
6.85
6.6888
6.784667
6.4273
4.77455
6.796349
6.808381
6.825048
6.837932
6.830517
6.712562
6.489065
6.217233
5.242071
6.782
6.892714
6.881785
6.781247
6.787165
6.709444
5.796506
6.778111
6.750273
6.68777
6.895657
7.03618
6.932639
6.875961
7.639786
-0.003047
0.058544
12.061329
19.613784
28.651861
6.84
6.875
6.685
6.83
46.66667
6.22
7.53
6.106899
36.51839
-126.993373
-93.893101
641,166,500
-0.05236
10
4.056963
6.9025
0.292249
7.486997
6.318003
0.421429
6.839071
7.681928
5.996214
7.53
6.22
6.875
6.876667
6.703333
6.466666
7.113334
7.286667
7.22084
7.02958
6.875
6.72042
6.50034
6.22
7.53
1
-0.144792
0
71,749,500
AMD
2016-11-11T00:00:00
6.69
6.69
6.47
6.64
39,492,200
6.823
6.8995
6.8476
6.6756
6.782933
6.444
4.797
6.775079
6.786857
6.804271
6.824484
6.819708
6.711677
6.494353
6.226595
5.256478
6.748546
6.872476
6.869477
6.781294
6.784674
6.714646
5.815566
6.659296
6.685323
6.634937
6.81823
7.01302
6.93111
6.869598
7.637256
-0.013594
0.044116
12.537355
18.221107
26.617434
6.825
6.875
6.685
6.83
44.999996
6.22
7.53
35.877871
30.374234
-82.112145
-64.122129
680,658,700
0.059284
11
4.063728
6.8995
0.294198
7.487896
6.311104
0.414286
6.824874
7.653445
5.996302
7.53
6.22
6.875
6.476667
6.043333
5.786667
6.733333
7.166667
7.22084
7.02958
6.875
6.72042
6.50034
6.22
7.53
0
-0.080683
39,492,200
0
AMD
2016-11-14T00:00:00
6.79
6.84
6.61
6.83
29,596,400
6.779
6.9055
6.8456
6.6612
6.782
6.4598
4.82025
6.778063
6.787429
6.802076
6.821349
6.817423
6.714748
6.502133
6.237751
5.271737
6.742545
6.862048
6.865046
6.78578
6.78486
6.721497
5.835397
6.607519
6.650434
6.6315
6.753286
6.991728
6.928859
6.864408
7.633529
-0.013726
0.032548
12.457374
20.248999
25.468891
6.7
6.875
6.685
6.83
37.366545
6.22
7.53
43.51145
28.49874
-43.967071
-56.48855
710,255,100
0.098951
12
4.068968
6.9055
0.290471
7.486442
6.324558
0.385714
6.821552
7.592981
6.050124
7.53
6.22
6.875
6.616667
6.543333
6.396666
6.763333
6.836667
7.22084
7.02958
6.875
6.72042
6.50034
6.22
7.53
0
-0.025466
0
29,596,400
AMD
2016-11-15T00:00:00
6.97
7.08
6.79
6.82
28,909,400
6.767
6.9175
6.8644
6.6538
6.7864
6.4807
4.84515
6.816451
6.820624
6.82791
6.834863
6.82916
6.724758
6.514446
6.252251
5.288635
6.777273
6.86819
6.874615
6.79789
6.789807
6.7316
5.856787
6.705741
6.711758
6.70023
6.717703
6.976993
6.929096
6.862767
7.629553
0.000687
0.026176
11.619957
23.708822
24.059221
6.7
6.875
6.7325
6.83
44.2446
6.22
7.53
57.25189
45.54707
11.116741
-42.74811
739,164,500
0.122717
13
4.074404
6.9175
0.287784
7.493068
6.341932
0.389286
6.83569
7.614262
6.057119
7.53
6.22
6.875
6.746667
6.653333
6.516667
6.883333
6.976667
7.22084
7.02958
6.875
6.72042
6.50034
6.22
7.53
0
0.021872
28,909,400
0
AMD
2016-11-16T00:00:00
7.67
7.75
7.07
7.09
78,083,200
6.858
6.9625
6.9064
6.6704
6.8052
6.5102
4.87315
6.987161
6.975056
6.957462
6.910784
6.89384
6.761826
6.544855
6.280326
5.31233
6.941455
6.939857
6.936585
6.837741
6.81306
6.755151
5.884895
7.078074
6.981313
6.905167
6.76543
6.986345
6.943641
6.872163
7.628191
0.067811
0.034503
12.347704
32.301364
20.734981
6.985
6.985
6.6975
6.83
58.484848
6.22
7.75
94.771248
65.178196
143.356085
-5.228752
817,247,700
0.155822
14
4.092509
6.9625
0.330675
7.62385
6.30115
0.419286
6.915148
7.75372
6.076577
7.75
6.22
6.985
6.946667
6.813333
6.656667
7.103333
7.236667
7.38892
7.16554
6.985
6.80446
6.54742
6.22
7.75
0
0.062236
78,083,200
0
AMD
2016-11-17T00:00:00
8.46
8.77
7.77
7.79
124,235,500
7.034
7.0375
6.9852
6.715
6.834
6.5436
4.905
7.281728
7.245046
7.188622
7.051622
7.014314
6.828422
6.595254
6.323487
5.34365
7.232727
7.082476
7.056092
6.907922
6.856607
6.79376
5.920585
7.72463
7.532717
7.315825
6.939216
7.038174
6.983514
6.899644
7.632371
0.182649
0.064132
14.522561
42.782011
17.138577
7.495
7.495
6.585
6.83
65.750003
6.22
8.77
87.843124
79.955421
280.984974
-12.156876
941,483,200
0.141804
15
4.127221
7.0375
0.470586
7.978672
6.096328
0.461429
7.062277
7.985134
6.13942
8.77
6.22
7.495
7.496667
7.243333
6.816667
7.923333
8.176667
8.1682
7.7959
7.495
7.1941
6.7657
6.22
8.77
0
0.096437
124,235,500
0
AMD
2016-11-18T00:00:00
8.71
8.83
8.4
8.68
62,336,200
7.249
7.147
7.0636
6.7712
6.863867
6.5794
4.93865
7.567383
7.511401
7.42268
7.202384
7.144751
6.902209
6.650905
6.370745
5.377146
7.537455
7.241762
7.188769
6.986157
6.905975
6.836659
5.958446
8.433926
8.174343
7.844992
7.211953
7.131369
7.049169
6.945255
7.642671
0.290483
0.109402
16.610384
40.820263
15.972322
7.525
7.525
6.55
6.83
67.535546
6.22
8.83
95.402303
92.672225
268.556089
-4.597697
1,003,819,400
0.164482
16
4.145424
7.147
0.584773
8.316545
5.977455
0.473571
7.219203
8.166346
6.27206
8.83
6.22
7.525
8.333333
7.896667
7.333333
8.896667
9.333334
8.21404
7.83298
7.525
7.21702
6.77854
6.22
8.83
0
0.125196
62,336,200
0
AMD
2016-11-21T00:00:00
8.94
9.22
8.86
8.87
65,595,900
7.447
7.2435
7.1544
6.8312
6.894933
6.6174
4.9737
7.841906
7.771146
7.656114
7.360349
7.282847
6.982122
6.711144
6.421621
5.412598
7.844909
7.412524
7.333108
7.071208
6.960611
6.883404
5.99826
9.022667
8.76205
8.400667
7.556033
7.263453
7.140195
7.008339
7.659521
0.390005
0.165523
18.970017
43.671101
14.69507
7.72
7.72
6.5425
6.83
71.461713
6.22
9.22
90.666645
91.304024
256.613399
-9.333355
1,069,415,300
0.076213
17
4.165381
7.2435
0.707369
8.658238
5.828762
0.473572
7.383088
8.330231
6.435945
9.22
6.22
7.72
8.646667
8.463333
8.216666
8.893333
9.076667
8.512
8.074
7.72
7.366
6.862
6.22
9.22
0
0.149159
65,595,900
0
AMD
2016-11-22T00:00:00
8.69
9.06
8.54
9.05
71,312,800
7.616
7.303
7.2328
6.8902
6.921733
6.6536
5.00765
8.011525
7.93821
7.815173
7.481226
7.39109
7.049098
6.763219
6.46654
5.445209
8.070909
7.550286
7.451231
7.144102
7.007849
6.924446
6.035238
9.264963
9.101778
8.815595
7.906713
7.414493
7.247111
7.083355
7.681341
0.443591
0.221136
20.255386
40.14602
18.476206
7.72
7.72
6.5425
6.83
72.813234
6.22
9.22
82.333313
89.467421
191.041577
-17.666687
998,102,500
-0.029168
16
4.185763
7.303
0.776728
8.856456
5.749544
0.480714
7.507556
8.468985
6.546127
9.22
6.22
7.72
9.006667
8.793333
8.646666
9.153333
9.366667
8.512
8.074
7.72
7.366
6.862
6.22
9.22
1
0.068901
0
71,312,800
AMD
2016-11-23T00:00:00
8.8
8.86
8.5
8.72
34,646,000
7.802
7.3785
7.314
6.9454
6.951067
6.692
5.04245
8.16922
8.094899
7.966685
7.601115
7.499467
7.117761
6.816819
6.512747
5.47859
8.286182
7.692857
7.571785
7.218996
7.057277
6.966949
6.072973
9.256222
9.225121
9.096246
8.238076
7.57849
7.366276
7.169017
7.707962
0.489294
0.274768
21.338609
37.867144
18.058128
7.845
7.72
6.5425
6.83
74.532716
6.22
9.22
86
86.333319
163.119165
-14
1,032,748,500
0.027268
17
4.19584
7.3785
0.845722
9.069943
5.687057
0.49
7.630646
8.610646
6.650646
9.22
6.22
7.72
8.763333
8.466666
8.243333
8.986667
9.283334
8.512
8.074
7.72
7.366
6.862
6.22
9.22
0
0.099937
34,646,000
0
AMD
2016-11-25T00:00:00
8.77
8.91
8.69
8.8
14,214,100
8.049
7.4615
7.3864
7.0004
6.981467
6.7293
5.077
8.289376
8.217645
8.090272
7.707377
7.597201
7.182554
6.868218
6.557445
5.51134
8.462182
7.825381
7.683785
7.290549
7.105144
7.008097
6.110063
9.115741
9.172364
9.237794
8.528795
7.74559
7.49228
7.262524
7.738608
0.517132
0.323241
22.413443
37.321919
17.407807
7.915
7.72
6.565
6.83
76.49881
6.22
9.22
85.000009
84.444441
149.038751
-14.999991
1,018,534,400
0.059979
16
4.199934
7.4615
0.897835
9.25717
5.66583
0.487143
7.739156
8.713442
6.76487
9.22
6.22
7.72
8.72
8.58
8.36
8.94
9.08
8.512
8.074
7.72
7.366
6.862
6.22
9.22
1
0.025973
0
14,214,100
AMD
2016-11-28T00:00:00
8.83
8.98
8.72
8.72
25,907,800
8.263
7.543
7.4788
7.056
7.011467
6.7674
5.112
8.397501
8.328982
8.204076
7.809434
7.692031
7.24716
6.919844
6.602446
5.544362
8.604182
7.955714
7.794831
7.362298
7.153789
7.049695
6.147406
8.983704
9.067929
9.277698
8.779644
7.910072
7.621712
7.361469
7.772838
0.537836
0.36616
23.511694
36.866184
16.644903
8.005
7.72
6.615
6.83
74.412538
6.22
9.22
86.999991
86
135.564553
-13.000009
1,044,442,200
0.083159
17
4.207476
7.543
0.945561
9.434122
5.651878
0.475
7.843046
8.793046
6.893046
9.22
6.22
7.72
8.79
8.67
8.57
8.89
9.01
8.512
8.074
7.72
7.366
6.862
6.22
9.22
0
0.062603
25,907,800
0
AMD
2016-11-29T00:00:00
8.93
9.23
8.85
9
54,831,400
8.477
7.628
7.5556
7.1114
7.0408
6.8057
5.1475
8.504001
8.438258
8.315757
7.911303
7.78726
7.313154
6.972743
6.648536
5.57805
8.725455
8.08781
7.906462
7.435788
7.204277
7.092519
6.185397
8.933667
8.988182
9.252476
8.997601
8.069428
7.752046
7.464315
7.810465
0.555905
0.404109
24.878892
38.601467
15.518127
8.15
7.725
6.62
6.83
74.807206
6.22
9.23
90.033247
87.344415
133.238676
-9.966753
1,099,273,600
0.08294
18
4.223701
7.628
0.991249
9.610498
5.645502
0.472857
7.946565
8.89228
7.000851
9.23
6.22
7.725
8.843333
8.706667
8.583334
8.966666
9.103333
8.51964
8.08018
7.725
7.36982
6.86414
6.22
9.23
0
0.093609
0
54,831,400
AMD
2016-11-30T00:00:00
8.91
9.12
8.9
9.02
36,511,900
8.671
7.719
7.612
7.1662
7.066933
6.8447
5.18255
8.585201
8.52403
8.407179
8.002094
7.873624
7.375775
7.023723
6.693318
5.611203
8.804182
8.209905
8.010646
7.506322
7.253467
7.134188
6.222834
8.929556
8.95295
9.192278
9.175515
8.221355
7.880128
7.568343
7.850816
0.56213
0.435713
26.148433
37.113358
14.919894
8.5
7.725
6.6475
6.83
75.584413
6.22
9.23
89.36878
88.800673
113.564559
-10.63122
1,062,761,700
0.062307
17
4.234397
7.719
1.022314
9.763627
5.674373
0.459286
8.038321
8.956893
7.11975
9.23
6.22
7.725
9.003333
8.776667
8.623334
9.156666
9.383333
8.51964
8.08018
7.725
7.36982
6.86414
6.22
9.23
1
0.019652
0
36,511,900
AMD
2016-12-01T00:00:00
8.39
9.03
8.26
8.92
56,682,400
8.743
7.8005
7.656
7.2082
7.0884
6.8772
5.21495
8.54616
8.499661
8.404536
8.037358
7.913346
7.415549
7.059678
6.726915
5.638853
8.753091
8.27381
8.070492
7.554314
7.288284
7.164788
6.254749
8.787963
8.816707
9.026746
9.267954
8.351079
7.995707
7.665817
7.891233
0.519121
0.452395
25.407769
32.404759
23.572093
8.745
7.725
6.84
6.83
78.016091
6.47
9.23
69.565244
82.98909
65.345768
-30.434756
1,006,079,300
0.040999
16
4.24907
7.8005
1.006691
9.813881
5.787119
0.462857
8.071814
8.997529
7.1461
9.23
6.22
7.725
8.976666
8.833333
8.756666
9.053333
9.196667
8.51964
8.08018
7.725
7.36982
6.86414
6.22
9.23
1
-0.043681
0
56,682,400
AMD
2016-12-02T00:00:00
8.53
8.74
8.38
8.38
42,398,900
8.75
7.892
7.7128
7.2514
7.113067
6.9116
5.24805
8.542928
8.505177
8.423838
8.082144
7.960781
7.459253
7.098371
6.76262
5.667621
8.714364
8.343286
8.137723
7.606149
7.326221
7.197517
6.287735
8.620704
8.671313
8.850659
9.295195
8.466043
8.102183
7.757581
7.931671
0.490676
0.460051
24.72001
30.459066
22.156743
8.745
7.725
6.8775
6.83
76.436784
6.61
9.23
73.282444
77.405489
54.875271
-26.717556
1,048,478,200
0.025983
17
4.260347
7.892
0.984317
9.860634
5.923366
0.460714
8.115451
9.03688
7.194022
9.23
6.22
7.725
8.56
8.09
7.790001
8.86
9.33
8.51964
8.08018
7.725
7.36982
6.86414
6.22
9.23
0
0.002389
42,398,900
0
AMD
2016-12-05T00:00:00
8.68
8.71
8.45
8.69
31,410,100
8.747
7.998
7.772
7.294
7.134933
6.9467
5.2814
8.570343
8.536963
8.463248
8.136494
8.016105
7.507125
7.139993
6.800588
5.697595
8.701636
8.418333
8.212123
7.662173
7.367456
7.232535
6.321884
8.528185
8.583101
8.722357
9.276122
8.571667
8.203
7.845301
7.972194
0.474764
0.462994
24.081376
29.100077
21.168178
8.745
7.725
6.9025
6.83
76.770545
6.79
9.23
77.459044
73.435577
50.652019
-22.540956
1,079,888,300
0.058208
18
4.268955
7.998
0.94676
9.891519
6.104481
0.462857
8.169218
9.094932
7.243503
9.23
6.22
7.725
8.55
8.36
8.19
8.72
8.91
8.51964
8.08018
7.725
7.36982
6.86414
6.22
9.23
0
0.041766
0
31,410,100
AMD
2016-12-06T00:00:00
9.45
9.54
8.82
8.95
92,242,900
8.798
8.1225
7.8608
7.3566
7.159333
6.9898
5.3188
8.746274
8.70297
8.615056
8.255904
8.126405
7.583316
7.200782
6.853052
5.734932
8.829455
8.556619
8.3412
7.746722
7.428379
7.282105
6.363362
8.763852
8.749222
8.794913
9.280406
8.690782
8.311557
7.937369
8.015303
0.518312
0.474057
24.894829
38.344623
18.265261
8.9
7.88
6.9175
6.83
80.097092
7.07
9.54
96.356269
82.365919
88.434587
-3.643731
1,172,131,200
0.095472
19
4.29842
8.1225
0.966589
10.055677
6.189323
0.503571
8.291197
9.29834
7.284054
9.54
6.22
7.88
8.613333
8.516667
8.353333
8.776667
8.873334
8.75648
8.27176
7.88
7.48824
6.93048
6.22
9.54
0
0.075225
92,242,900
0
AMD
2016-12-07T00:00:00
9.56
9.79
9.24
9.65
54,897,300
8.885
8.2505
7.9596
7.417
7.185733
7.0303
5.3565
8.909019
8.858793
8.760432
8.374458
8.236681
7.660833
7.262867
6.906655
5.772992
8.968
8.693524
8.471908
7.833129
7.491554
7.333
6.405563
9.180037
9.060576
8.992119
9.316241
8.822983
8.427697
8.034289
8.060697
0.555298
0.490305
25.975096
38.958199
16.688992
9.025
8.005
6.9175
6.83
76.770545
7.77
9.79
88.613884
87.476399
92.141798
-11.386116
1,227,028,500
0.096613
20
4.316169
8.2505
0.979535
10.20957
6.29143
0.487143
8.412035
9.386321
7.43775
9.79
6.22
8.005
9.27
9
8.55
9.72
9.99
8.94748
8.42626
8.005
7.58374
6.98398
6.22
9.79
0
0.103456
0
54,897,300
AMD
2016-12-08T00:00:00
10.34
10.66
9.8
9.9
104,613,000
9.039
8.4205
8.1028
7.492
7.221333
7.0796
5.39805
9.195216
9.128104
9.003442
8.553144
8.398475
7.765899
7.343844
6.974642
5.818435
9.232546
8.892524
8.655015
7.947757
7.574561
7.398539
6.45515
9.797667
9.588818
9.371865
9.439944
8.986533
8.562905
8.143348
8.110908
0.640171
0.520278
27.873528
45.248611
14.073157
9.46
8.44
6.9175
6.83
76.704551
8.26
10.66
86.666677
90.54561
120.804467
-13.333323
1,331,641,500
0.098882
21
4.354644
8.4205
1.033667
10.487835
6.353165
0.487143
8.595651
9.569937
7.621365
10.66
6.22
8.44
9.53
9.27
8.98
9.82
10.08
9.61216
8.96392
8.44
7.91608
7.17016
6.22
10.66
0
0.127077
104,613,000
0
AMD
2016-12-09T00:00:00
10.34
10.54
9.87
10.38
60,600,800
9.196
8.6225
8.2484
7.5654
7.260133
7.1289
5.4394
9.424172
9.348449
9.209067
8.715585
8.547823
7.866844
7.42269
7.041282
5.863426
9.469091
9.075333
8.827108
8.059443
7.656632
7.463101
6.504324
10.331185
10.102384
9.796722
9.621713
9.173024
8.713001
8.262629
8.16535
0.699371
0.556097
29.636357
41.030182
12.761147
9.46
8.44
6.9175
6.805
74.923553
8.26
10.66
86.666677
87.315746
101.44172
-13.333323
1,331,641,500
0.171624
21
4.376708
8.6225
0.991351
10.605203
6.639797
0.504286
8.76178
9.770351
7.753208
10.66
6.47
8.565
10.266667
9.873334
9.406667
10.733333
11.126666
9.67116
9.05942
8.565
8.07058
7.36666
6.47
10.66
0
0.096637
0
60,600,800
AMD
2016-12-12T00:00:00
10.68
10.93
10.38
10.4
63,342,900
9.381
8.822
8.4132
7.6408
7.302933
7.1835
5.4821
9.675338
9.590549
9.435364
8.894168
8.711837
7.977164
7.508409
7.113336
5.911352
9.738909
9.271286
9.014154
8.181584
7.746628
7.53342
6.556469
10.75026
10.565869
10.254976
9.857126
9.383939
8.880166
8.393852
8.224859
0.764905
0.597858
31.605391
43.066735
11.724564
9.595
8.575
6.96
6.73
75.739655
8.26
10.93
90.636704
87.99002
106.63046
-9.363296
1,394,984,400
0.138219
22
4.400902
8.822
0.983429
10.788858
6.855142
0.51
8.944467
9.964467
7.924467
10.93
6.61
8.77
10.25
9.96
9.58
10.63
10.92
9.91048
9.27976
8.77
8.26024
7.53448
6.61
10.93
0
0.120127
63,342,900
0
AMD
2016-12-13T00:00:00
10.54
10.8
10.4
10.75
46,967,800
9.542
9.0095
8.5564
7.7126
7.3412
7.2305
5.5239
9.84827
9.763176
9.605308
9.043789
8.852465
8.077667
7.588188
7.181191
5.957408
9.949636
9.434905
9.177754
8.295278
7.831814
7.599885
6.606797
10.937778
10.824253
10.612945
10.100142
9.603228
9.057328
8.533337
8.288316
0.796364
0.63756
33.433779
40.655566
11.068143
9.595
8.575
6.94
6.73
78.287464
8.26
10.93
85.393246
87.565543
85.62732
-14.606754
1,348,016,600
0.109325
21
4.418324
9.0095
0.931747
10.872994
7.146006
0.501428
9.096423
10.09928
8.093566
10.93
6.79
8.86
10.663334
10.396667
10.113333
10.946667
11.213334
9.95296
9.34852
8.86
8.37148
7.67596
6.79
10.93
1
0.039611
0
46,967,800
AMD
2016-12-14T00:00:00
10.55
10.74
10.27
10.43
46,968,600
9.706
9.1885
8.6984
7.7842
7.380667
7.269
5.56505
9.988616
9.906235
9.750645
9.180718
8.983044
8.174621
7.66613
7.2479
6.003106
10.132909
9.581619
9.331108
8.406549
7.916256
7.665618
6.656807
10.93563
10.918738
10.85
10.331587
9.821701
9.239522
8.679303
8.355211
0.812734
0.672595
34.7217
37.965886
12.165785
9.655
8.575
6.94
6.73
77.602523
8.26
10.93
85.767786
87.265912
69.105178
-14.232214
1,394,985,200
0.109361
22
4.435677
9.1885
0.860467
10.909434
7.467567
0.509286
9.234859
10.25343
8.216287
10.93
7.07
9
10.58
10.36
10.179999
10.76
10.98
10.01904
9.45548
9
8.54452
7.89604
7.07
10.93
0
0.070572
46,968,600
0
AMD
2016-12-15T00:00:00
10.86
10.93
10.64
10.68
48,871,300
9.953
9.348
8.8552
7.8658
7.4256
7.3078
5.60705
10.162893
10.079647
9.921315
9.33338
9.127426
8.27993
7.750179
7.319427
6.051433
10.342727
9.74081
9.497385
8.527169
8.007818
7.736727
6.709494
10.929704
10.950061
11.011619
10.558357
10.039814
9.427201
8.833129
8.426296
0.841027
0.706281
36.105983
38.621348
11.503159
9.69
8.575
6.94
6.73
80.289845
8.26
10.93
97.378253
89.513095
72.876082
-2.621747
1,443,856,500
0.081925
23
4.454538
9.348
0.859832
11.067665
7.628335
0.520714
9.389634
10.431062
8.348206
10.93
7.77
9.35
10.52
10.300001
10.050001
10.77
10.989999
10.18424
9.72288
9.35
8.97712
8.44624
7.77
10.93
0
0.09669
48,871,300
0
AMD
2016-12-16T00:00:00
10.66
11.23
10.6
10.94
77,777,700
10.166
9.458
9.0296
7.9398
7.469067
7.3459
5.6485
10.262314
10.185166
10.034959
9.453982
9.245316
8.373266
7.826754
7.385577
6.097289
10.471273
9.865762
9.636215
8.636745
8.092933
7.803107
6.759772
10.876037
10.918192
11.074706
10.755196
10.245237
9.611812
8.989754
8.50021
0.837655
0.732556
37.668652
39.418781
10.483669
10.025
8.725
6.94
6.725
75.487463
8.26
11.23
80.808087
87.984709
67.556516
-19.191913
1,366,078,800
-0.015468
22
4.483399
9.458
0.880721
11.219442
7.696558
0.547143
9.510621
10.604907
8.416336
11.23
8.26
9.745
10.81
10.69
10.52
10.98
11.1
10.52908
10.09546
9.745
9.39454
8.89558
8.26
11.23
1
0.018538
0
77,777,700
AMD
2016-12-19T00:00:00
10.95
11
10.52
10.81
46,085,800
10.393
9.57
9.2
8.0238
7.517067
7.3872
5.6909
10.399851
10.324226
10.175735
9.589983
9.376445
8.474315
7.908944
7.456159
6.145575
10.613818
10.007857
9.783938
8.754792
8.184537
7.874475
6.812523
10.907963
10.922212
11.108468
10.940444
10.440546
9.796081
9.149863
8.577602
0.848602
0.755765
38.85213
36.746585
10.902814
10.235
8.85
6.8575
6.65
76.719572
8.26
11.23
90.572397
89.586246
62.476924
-9.427603
1,412,164,600
-0.007392
23
4.50117
9.57
0.922051
11.414103
7.725897
0.552857
9.647705
10.753419
8.541991
11.23
8.26
9.745
10.83
10.43
10.200001
11.059999
11.459999
10.52908
10.09546
9.745
9.39454
8.89558
8.26
11.23
0
0.051625
46,085,800
0
AMD
2016-12-20T00:00:00
11.51
11.51
11.15
11.19
59,314,200
10.599
9.6985
9.3888
8.1172
7.5704
7.4337
5.73695
10.621881
10.539822
10.381006
9.76453
9.540565
8.593361
8.003709
7.536433
6.198952
10.816909
10.192619
9.961631
8.891506
8.289614
7.956115
6.870424
11.128852
11.089949
11.222103
11.146976
10.638708
9.986786
9.316784
8.660124
0.892179
0.783048
40.408694
41.010387
10.047083
10.655
9.06
6.85
6.65
80.092599
8.26
11.51
100
90.460161
84.982288
-0
1,471,478,800
0.08209
24
4.525874
9.6985
1.004984
11.708468
7.688533
0.577143
9.825066
10.979352
8.670781
11.51
8.26
9.885
10.823333
10.646667
10.343334
11.126666
11.303333
10.743
10.2685
9.885
9.5015
8.9555
8.26
11.51
0
0.079657
59,314,200
0
AMD
2016-12-21T00:00:00
11.47
11.72
11.31
11.61
44,814,100
10.79
9.8375
9.5688
8.2166
7.625467
7.482
5.783
10.791505
10.708945
10.548544
9.919573
9.688983
8.706171
8.094927
7.614326
6.251401
10.975273
10.361333
10.121723
9.022988
8.392235
8.036042
6.92747
11.396185
11.317091
11.366865
11.348762
10.832724
10.180275
9.48761
8.746864
0.912963
0.809031
42.018391
41.605352
9.461563
10.795
9.255
6.7875
6.65
90.104164
8.38
11.72
92.51497
94.362456
82.961471
-7.48503
1,426,664,700
0.103669
23
4.544316
9.8375
1.049425
11.936351
7.73865
0.551428
9.981727
11.084584
8.87887
11.72
8.26
9.99
11.39
11.27
11.029999
11.63
11.750001
10.90344
10.39828
9.99
9.58172
9.00044
8.26
11.72
1
0.003225
0
44,814,100
AMD
2016-12-22T00:00:00
11.6
11.75
11.47
11.65
36,450,800
10.916
9.9775
9.726
8.3162
7.688933
7.5354
5.8297
10.953204
10.870955
10.710306
10.072339
9.835984
8.819654
8.187166
7.69325
6.30462
11.122546
10.529191
10.277969
9.155671
8.496828
8.117586
6.98535
11.644408
11.540818
11.527587
11.536849
11.022631
10.376106
9.661372
8.837444
0.929213
0.833067
43.536699
40.335749
9.0727
11.01
9.41
6.7875
6.65
90.078328
8.45
11.75
95.454557
95.989843
80.221069
-4.545443
1,463,115,500
0.078894
24
4.559525
9.9775
1.089727
12.156953
7.798047
0.545714
10.135848
11.227276
9.04442
11.75
8.26
10.005
11.5
11.28
11.09
11.69
11.91
10.92636
10.41682
10.005
9.59318
9.00686
8.26
11.75
0
0.037861
0
36,450,800
AMD
2016-12-23T00:00:00
11.58
11.6
11.26
11.3
32,288,200
11.04
10.118
9.8508
8.418
7.760267
7.5882
5.875
11.078563
10.999872
10.844105
10.209399
9.970139
8.927903
8.276451
7.770215
6.357112
11.243273
10.68181
10.420585
9.283663
8.599225
8.197677
7.042567
11.771556
11.69497
11.656016
11.700035
11.203989
10.57169
9.836265
8.930872
0.92976
0.852406
44.21233
38.278463
11.760203
11.01
9.76
6.985
6.705
89.189176
8.82
11.75
94.19795
94.055826
67.327721
-5.80205
1,430,827,300
0.108001
23
4.572905
10.118
1.106862
12.331724
7.904276
0.551428
10.273386
11.376243
9.170529
11.75
8.26
10.005
11.606667
11.463334
11.326667
11.743333
11.886667
10.92636
10.41682
10.005
9.59318
9.00686
8.26
11.75
1
-0.032716
32,288,200
0
AMD
2016-12-27T00:00:00
12.07
12.08
11.6
11.65
44,336,500
11.179
10.28
9.9852
8.5244
7.842533
7.6442
5.92175
11.276851
11.194441
11.032704
10.378545
10.131667
9.051122
8.376281
7.85536
6.413956
11.430545
10.867714
10.591292
9.426878
8.712639
8.286426
7.104209
11.932222
11.885212
11.836794
11.864233
11.388403
10.773115
10.015939
9.028227
0.958681
0.873661
45.290193
42.592479
10.881263
11.175
10.17
7.495
7.215
88.30408
9.24
12.08
99.647879
96.433462
80.138413
-0.352121
1,475,163,800
0.149136
24
4.592473
10.28
1.144879
12.569758
7.990243
0.525714
10.444492
11.495921
9.393064
12.08
8.26
10.17
11.48
11.36
11.14
11.7
11.82
11.17848
10.62076
10.17
9.71924
9.07748
8.26
12.08
0
0.007105
44,336,500
0
AMD
2016-12-28T00:00:00
11.55
12.42
11.46
12.28
71,254,500
11.28
10.411
10.0896
8.622
7.917333
7.6936
5.96705
11.33148
11.259088
11.112288
10.485041
10.24077
9.149118
8.4598
7.928521
6.465061
11.498
10.988667
10.711662
9.545529
8.810204
8.363768
7.160211
11.931889
11.918939
11.927103
11.978029
11.557335
10.967288
10.193104
9.126666
0.928933
0.884715
46.560975
41.631988
9.424791
11.47
10.34
7.525
7.245
75.97911
9.8
12.42
66.793896
86.879909
68.141073
-33.206104
1,403,909,300
0.123086
23
4.621536
10.411
1.132101
12.675201
8.146799
0.555
10.549779
11.659779
9.439779
12.42
8.26
10.34
11.916667
11.753333
11.436667
12.233333
12.396666
11.43824
10.83088
10.34
9.84912
9.15024
8.26
12.42
1
-0.058884
0
71,254,500
AMD
2016-12-29T00:00:00
11.59
11.62
11.01
11.24
50,234,300
11.384
10.545
10.2056
8.7192
7.995333
7.7427
6.01185
11.383184
11.319254
11.185783
10.585491
10.344557
9.244839
8.542174
8.001025
6.516056
11.554364
11.100952
10.827077
9.661922
8.906853
8.440925
7.216161
11.848
11.866394
11.940675
12.052142
11.710515
11.153081
10.366991
9.225773
0.898232
0.887419
46.379562
38.13872
14.823929
11.47
10.34
7.72
7.44
70.226536
9.87
12.42
67.450986
77.964254
43.419078
-32.549014
1,454,143,600
0.192176
24
4.641997
10.545
1.103327
12.751655
8.338345
0.52
10.648847
11.688847
9.608848
12.42
8.26
10.34
11.81
11.2
10.85
12.16
12.77
11.43824
10.83088
10.34
9.84912
9.15024
8.26
12.42
0
-0.01501
50,234,300
0
AMD
2016-12-30T00:00:00
11.34
11.78
11.25
11.7
44,095,400
11.432
10.6925
10.3072
8.8106
8.066
7.7901
6.05455
11.374548
11.323026
11.209508
10.654083
10.421129
9.327002
8.615801
8.067144
6.564055
11.546364
11.176667
10.914339
9.764698
8.99487
8.512158
7.269178
11.643296
11.702808
11.8395
12.074021
11.83952
11.323712
10.533745
9.324199
0.843998
0.878735
46.382381
37.559983
13.744799
11.47
10.34
7.72
7.44
64.970059
10.27
12.42
49.767436
61.337439
38.738193
-50.232564
1,410,048,200
0.202041
23
4.659216
10.6925
0.991601
12.675702
8.709298
0.51
10.714672
11.734671
9.694672
12.42
8.38
10.4
11.406667
11.193334
10.796667
11.803333
12.016666
11.46656
10.87672
10.4
9.92328
9.24456
8.38
12.42
1
-0.077422
0
44,095,400
AMD
2017-01-03T00:00:00
11.43
11.65
11.02
11.42
55,182,000
11.509
10.8375
10.4136
8.9
8.138133
7.8395
6.09705
11.385638
11.342476
11.24343
10.724621
10.498735
9.409472
8.689859
8.133735
6.612473
11.546
11.246905
11.000708
9.86742
9.083397
8.584236
7.322665
11.458259
11.548707
11.718841
12.060799
11.949164
11.480038
10.693846
9.422017
0.799069
0.862801
45.734609
34.358213
15.685222
11.715
10.34
7.7825
7.44
62.135922
10.27
12.42
53.953491
57.057304
27.560062
-46.046509
1,465,230,200
0.221044
24
4.680929
10.8375
0.862346
12.562192
9.112808
0.512857
10.782798
11.808512
9.757084
12.42
8.45
10.435
11.456667
11.133334
10.926667
11.663333
11.986666
11.48308
10.90346
10.435
9.96654
9.29958
8.45
12.42
0
-0.030398
55,182,000
0
AMD
2017-01-04T00:00:00
11.43
11.52
11.24
11.45
40,781,200
11.557
10.975
10.5176
8.9982
8.209867
7.888
6.1402
11.394511
11.358389
11.272133
10.788746
10.570371
9.488709
8.761968
8.199008
6.660408
11.531637
11.303333
11.078892
9.966635
9.170025
8.655335
7.375729
11.35963
11.420899
11.600492
12.018412
12.04047
11.622388
10.846548
9.519001
0.754762
0.841193
45.133106
33.011325
15.07034
11.715
10.34
7.8175
7.485
65.084753
10.27
12.42
53.953491
52.558139
22.346235
-46.046509
1,465,230,200
0.210636
24
4.696887
10.975
0.705143
12.385286
9.564715
0.504286
10.844436
11.853007
9.835865
12.42
8.82
10.62
11.366667
11.083334
10.736668
11.713333
11.996666
11.5704
11.0448
10.62
10.1952
9.5904
8.82
12.42
0
-0.04004
0
40,781,200
AMD
2017-01-05T00:00:00
11.24
11.69
11.23
11.43
38,855,200
11.53
11.0645
10.61
9.0828
8.2776
7.9331
6.18245
11.363608
11.336864
11.26719
10.82977
10.62188
9.557387
8.827179
8.259225
6.705976
11.474
11.328572
11.134462
10.054549
9.249765
8.721711
7.426473
11.280852
11.319899
11.470064
11.946454
12.109336
11.747615
10.989281
9.614138
0.69629
0.812213
44.80118
33.267189
14.092911
11.715
10.34
7.8625
7.585
61.022357
10.52
12.42
37.894708
48.600563
17.154003
-62.105292
1,426,375,000
0.121567
23
4.711593
11.0645
0.60835
12.281199
9.847801
0.503571
10.882109
11.889252
9.874967
12.42
9.24
10.83
11.396667
11.273333
11.116666
11.553334
11.676668
11.66952
11.20524
10.83
10.45476
9.92052
9.24
12.42
1
-0.098084
0
38,855,200
AMD
2017-01-06T00:00:00
11.32
11.49
11.11
11.29
34,453,500
11.515
11.1525
10.7064
9.1592
8.346267
7.9768
6.22565
11.354887
11.333798
11.275314
10.874336
10.675582
9.626509
8.89278
8.319835
6.751887
11.435818
11.352905
11.189077
10.142282
9.329828
8.788778
7.477593
11.251037
11.262818
11.355048
11.857999
12.160117
11.85771
11.123351
9.707559
0.648926
0.779555
44.121199
31.452398
15.046807
11.715
10.34
7.9375
7.6
57.931034
10.52
12.42
42.105231
44.651144
8.947814
-57.894769
1,460,828,500
0.118825
24
4.724738
11.1525
0.496227
12.144953
10.160047
0.503571
10.923813
11.930956
9.91667
12.42
9.8
11.11
11.386666
11.083333
10.926666
11.543333
11.846666
11.80168
11.41916
11.11
10.80084
10.36068
9.8
12.42
0
-0.047221
34,453,500
0
AMD
2017-01-09T00:00:00
11.49
11.64
11.31
11.37
37,304,800
11.504
11.21
10.8304
9.2432
8.4156
8.0239
6.26915
11.381909
11.362198
11.308343
10.930305
10.738229
9.699587
8.961127
8.38261
6.799032
11.431273
11.385048
11.249354
10.233686
9.412558
8.858347
7.529975
11.293444
11.28898
11.312063
11.773311
12.201037
11.956267
11.250994
9.799823
0.617983
0.747241
43.709383
32.132095
14.316409
11.715
10.34
8.1125
7.655
64.459925
10.52
12.42
51.052606
43.684182
15.939312
-48.947394
1,498,133,300
0.103138
25
4.739277
11.21
0.462613
12.135225
10.284775
0.482143
10.977736
11.942021
10.01345
12.42
9.87
11.145
11.306666
11.123333
10.926666
11.503333
11.686666
11.8182
11.4459
11.145
10.8441
10.4157
9.87
12.42
0
-0.003497
37,304,800
0
AMD
2017-01-10T00:00:00
11.44
11.63
11.33
11.55
29,201,600
11.49
11.265
10.9468
9.3298
8.4832
8.0715
6.31245
11.393527
11.376344
11.328598
10.976641
10.792212
9.767838
9.026361
8.443153
6.845211
11.419636
11.406952
11.296246
10.319835
9.492147
8.925992
7.581426
11.365926
11.343121
11.316135
11.692489
12.230036
12.043693
11.371932
9.890501
0.582709
0.714335
43.326983
30.674347
13.666911
11.715
10.4
8.235
7.675
59.315581
11.01
12.42
30.496411
41.218083
12.50172
-69.503589
1,468,931,700
0.072598
24
4.75053
11.265
0.416862
12.098723
10.431277
0.469286
11.021761
11.960332
10.083189
12.42
10.27
11.345
11.48
11.32
11.15
11.65
11.81
11.9126
11.5987
11.345
11.0913
10.7301
10.27
12.42
1
-0.066096
0
29,201,600
AMD
2017-01-11T00:00:00
11.2
11.41
11.15
11.39
39,377,000
11.403
11.291
11.0476
9.4098
8.5452
8.1131
6.35415
11.354822
11.344281
11.308813
10.996947
10.82358
9.824002
9.083562
8.497744
6.888542
11.366909
11.400762
11.315723
10.393176
9.563642
8.987943
7.630058
11.36037
11.34101
11.301897
11.601544
12.240423
12.11613
11.48384
9.978508
0.529287
0.677325
42.359069
29.290976
15.849782
11.395
10.435
8.235
7.685
43.290035
11.01
12.42
13.475149
31.674722
-2.372653
-86.524851
1,429,554,700
0.042044
23
4.765102
11.291
0.394047
12.079093
10.502907
0.45
11.038736
11.938736
10.138736
12.42
10.27
11.345
11.466667
11.303333
11.166666
11.603333
11.766667
11.9126
11.5987
11.345
11.0913
10.7301
10.27
12.42
1
-0.119287
0
39,377,000
AMD
2017-01-12T00:00:00
10.76
11.04
10.33
10.98
75,244,100
11.324
11.302
11.1
9.4804
8.6044
8.1445
6.39365
11.235858
11.238048
11.224381
10.975406
10.818689
9.860707
9.127679
8.542541
6.927064
11.25
11.35019
11.2936
10.446126
9.621926
9.040356
7.673898
11.162259
11.191868
11.185285
11.47595
12.220287
12.167359
11.583088
10.062229
0.446301
0.63112
39.368817
25.565937
25.820583
11.055
10.62
8.235
7.725
36.900368
10.33
12.42
20.574176
21.515245
-40.625739
-79.425824
1,354,310,600
0.072266
22
4.790874
11.302
0.374568
12.051136
10.552864
0.482857
11.01219
11.977904
10.046475
12.42
10.27
11.345
11.253333
11.096666
10.993333
11.356667
11.513333
11.9126
11.5987
11.345
11.0913
10.7301
10.27
12.42
1
-0.16417
0
75,244,100
AMD
2017-01-13T00:00:00
10.58
10.87
10.56
10.79
38,377,500
11.223
11.3035
11.1408
9.5502
8.658267
8.1745
6.4323
11.104686
11.118403
11.125245
10.93946
10.800329
9.888915
9.165898
8.582886
6.963412
11.114727
11.281429
11.2536
10.489247
9.673916
9.088584
7.715553
10.842333
10.937707
10.99269
11.315735
12.169117
12.196797
11.668801
10.141235
0.361838
0.577264
36.592155
24.376361
24.619158
11.01
10.83
8.39
7.88
31.521732
10.33
12.42
11.961722
15.337015
-45.622214
-88.038278
1,315,933,100
0.028002
21
4.80354
11.3035
0.371445
12.04639
10.56061
0.485
10.971029
11.941029
10.001029
12.42
10.33
11.375
10.71
10.38
10
11.09
11.42
11.92676
11.62162
11.375
11.12838
10.77726
10.33
12.42
1
-0.201723
0
38,377,500
AMD
2017-01-17T00:00:00
9.82
10.23
9.78
10.17
70,491,800
11.071
11.2515
11.12
9.6114
8.701333
8.196
6.46725
10.847749
10.88233
10.924438
10.837691
10.724919
9.886212
9.183111
8.607384
6.991836
10.859636
11.140143
11.152
10.499827
9.704488
9.121168
7.749261
10.328185
10.493828
10.652246
11.083551
12.070688
12.194359
11.734129
10.212895
0.230913
0.507993
35.468473
21.585112
32.964489
10.735
11.1
8.515
8.005
24.85714
9.78
12.42
1.51515
11.350349
-95.665411
-98.48485
1,245,441,300
-0.0588
20
4.823619
11.2515
0.490513
12.232526
10.270474
0.517857
10.861407
11.897121
9.825693
12.42
9.78
11.1
10.67
10.47
10.360001
10.78
10.98
11.79696
11.41152
11.1
10.78848
10.34496
9.78
12.42
1
-0.232822
0
70,491,800
AMD
2017-01-18T00:00:00
9.88
10.1
9.42
9.54
51,797,600
10.916
11.2125
11.1016
9.675
8.744133
8.2205
6.5025
10.654199
10.700088
10.763755
10.750628
10.659925
9.885969
9.20145
8.632584
7.020574
10.643091
11.009524
11.056615
10.510361
9.735505
9.154515
7.783219
9.876778
10.059677
10.285095
10.817013
11.936583
12.166389
11.781564
10.278059
0.130491
0.432493
34.947
19.537266
34.859732
10.555
10.92
8.95
8.44
14.332262
9.42
12.42
15.333335
9.603402
-102.12533
-84.666665
1,297,238,900
0.026011
21
4.838447
11.2125
0.565321
12.343143
10.081857
0.530714
10.76794
11.829368
9.706511
12.42
9.42
10.92
9.943333
9.656666
9.493333
10.106666
10.393333
11.712
11.274
10.92
10.566
10.062
9.42
12.42
0
-0.158248
51,797,600
0
AMD
2017-01-19T00:00:00
9.77
10.25
9.75
9.92
46,151,300
10.75
11.1535
11.0652
9.7392
8.782267
8.2435
6.53755
10.477359
10.530981
10.61087
10.66148
10.591469
9.881421
9.216412
8.655107
7.047931
10.434727
10.872143
10.954185
10.514086
9.762502
9.185198
7.815731
9.566741
9.715445
9.936389
10.536678
11.772939
12.115237
11.811764
10.337003
0.041551
0.354305
34.098564
20.268356
32.423866
10.53
10.92
8.95
8.44
16.541368
9.42
11.78
14.830527
10.55967
-89.991856
-85.169473
1,251,087,600
-0.057973
20
4.851299
11.1535
0.649472
12.452443
9.854557
0.497857
10.672898
11.668612
9.677184
12.42
9.42
10.92
9.8
9.5
9.12
10.18
10.48
11.712
11.274
10.92
10.566
10.062
9.42
12.42
1
-0.193696
0
46,151,300
AMD
2017-01-20T00:00:00
9.75
9.96
9.67
9.88
27,982,100
10.601
11.0655
11.0336
9.795
8.8196
8.2643
6.5723
10.331887
10.388985
10.478428
10.578618
10.526741
9.876267
9.230454
8.676788
7.074817
10.252909
10.738476
10.853015
10.51451
9.787968
9.21503
7.847696
9.441926
9.526121
9.668635
10.264186
11.589702
12.045082
11.826421
10.390236
-0.0302
0.277404
33.433487
19.420724
32.221552
10.53
10.92
9.085
8.575
15.151529
9.42
11.78
13.98305
14.715637
-95.779786
-86.01695
1,223,105,500
-0.139052
19
4.859027
11.0655
0.714596
12.494691
9.636309
0.475
10.585003
11.535003
9.635003
12.42
9.42
10.92
9.923333
9.596667
9.423333
10.096667
10.423333
11.712
11.274
10.92
10.566
10.062
9.42
12.42
1
-0.223036
0
27,982,100
AMD
2017-01-23T00:00:00
9.91
10.06
9.68
9.68
27,905,700
10.46
10.9875
11.008
9.8532
8.8588
8.2875
6.60865
10.24751
10.301896
10.390978
10.517835
10.479299
9.87759
9.248337
8.701208
7.103028
10.127273
10.628429
10.766585
10.51902
9.816663
9.247618
7.880907
9.509037
9.500717
9.521611
10.028328
11.400734
11.963401
11.829037
10.439002
-0.073308
0.207261
32.555693
19.804963
30.425976
10.525
10.92
9.085
8.575
21.960791
9.42
11.69
21.585898
16.799825
-85.753394
-78.414102
1,251,011,200
-0.12407
20
4.866961
10.9875
0.752266
12.492032
9.482968
0.464286
10.520717
11.449288
9.592145
12.42
9.42
10.92
9.793333
9.626667
9.503333
9.916667
10.083333
11.712
11.274
10.92
10.566
10.062
9.42
12.42
0
-0.147006
27,905,700
0
AMD
2017-01-24T00:00:00
10.44
10.49
9.95
9.95
43,991,200
10.355
10.9295
10.9912
9.9232
8.9076
8.317
6.64715
10.286008
10.327006
10.39852
10.510759
10.476276
9.899645
9.279696
8.73564
7.136232
10.123636
10.576286
10.722892
10.542031
9.858274
9.290242
7.91903
9.809852
9.722495
9.581397
9.878874
11.227886
11.883378
11.826913
10.485867
-0.063967
0.153016
30.710069
24.364137
27.872874
10.415
10.92
9.115
8.575
33.444808
9.42
11.69
44.933909
26.834285
-52.30433
-55.066091
1,295,002,400
-0.080276
21
4.880727
10.9295
0.747258
12.424016
9.434984
0.460714
10.513029
11.434458
9.591601
12.42
9.42
10.92
9.883334
9.706667
9.503333
10.086667
10.263334
11.712
11.274
10.92
10.566
10.062
9.42
12.42
0
-0.081265
43,991,200
0
AMD
2017-01-25T00:00:00
10.35
10.98
10.15
10.74
61,778,100
10.246
10.868
10.9788
10.0042
8.9528
8.3465
6.6851
10.298806
10.331187
10.391055
10.496144
10.466563
9.917306
9.307862
8.767607
7.16821
10.122727
10.521095
10.673569
10.558769
9.896232
9.330499
7.955874
10.142704
10.009323
9.749325
9.792417
11.070382
11.805169
11.820197
10.530788
-0.063099
0.109793
29.0087
28.334414
24.681161
10.23
10.92
9.1325
8.575
32.467533
9.42
11.69
40.969185
35.829664
-34.088711
-59.030815
1,233,224,300
-0.14286
20
4.899633
10.868
0.741496
12.350993
9.385007
0.5
10.497503
11.497503
9.497503
12.42
9.42
10.92
10.293333
10.096666
9.753333
10.636666
10.833333
11.712
11.274
10.92
10.566
10.062
9.42
12.42
1
-0.124651
0
61,778,100
AMD
2017-01-26T00:00:00
10.52
10.66
10.3
10.35
35,866,600
10.178
10.7905
10.9616
10.0808
9.003067
8.3782
6.72365
10.343045
10.365517
10.410893
10.498313
10.470673
9.940941
9.33976
8.802308
7.201561
10.172546
10.487952
10.638277
10.578996
9.937474
9.373539
7.994032
10.440519
10.301101
9.990445
9.770991
10.934089
11.732595
11.811677
10.574763
-0.048139
0.078206
27.428858
26.895828
23.428057
10.2
10.92
9.375
8.725
38.235303
9.42
11.64
49.549561
45.150885
-30.588256
-50.450439
1,269,090,900
-0.181682
21
4.910891
10.7905
0.68835
12.1672
9.4138
0.492857
10.499645
11.48536
9.513931
12.42
9.42
10.92
10.493333
10.006667
9.663333
10.836667
11.323333
11.712
11.274
10.92
10.566
10.062
9.42
12.42
0
-0.061122
35,866,600
0
AMD
2017-01-27T00:00:00
10.67
10.73
10.52
10.6
32,719,200
10.169
10.7465
10.928
10.1584
9.054133
8.4098
6.763
10.408436
10.420877
10.450756
10.513921
10.486006
9.969532
9.374767
8.839292
7.236073
10.262
10.476476
10.615846
10.602102
9.98134
9.418921
8.0333
10.661334
10.548808
10.250199
9.811895
10.820326
11.667896
11.803561
10.618593
-0.023904
0.057784
26.099459
27.094806
22.703917
10.2
10.92
9.5425
8.725
39.616617
9.42
11.64
56.3063
48.941682
-12.309504
-43.6937
1,301,810,100
-0.108064
22
4.921394
10.7465
0.664975
12.076451
9.416549
0.480714
10.51587
11.477298
9.554441
11.78
9.42
10.6
10.493333
10.326667
10.133334
10.686667
10.853333
11.22304
10.87848
10.6
10.32152
9.92504
9.42
11.78
0
-0.0065
32,719,200
0
AMD
2017-01-30T00:00:00
10.61
10.68
10.3
10.62
37,725,000
10.172
10.6975
10.8936
10.2312
9.108933
8.4425
6.80245
10.448749
10.455263
10.475255
10.522655
10.495544
9.994648
9.407273
8.874356
7.269644
10.342182
10.463476
10.591385
10.619812
10.022284
9.462489
8.071578
10.760556
10.706596
10.478437
9.892459
10.724664
11.607655
11.795175
10.662228
-0.00943
0.044342
24.356349
25.555512
24.703161
10.2
10.92
9.8575
8.865
35.430459
9.42
11.63
53.846134
53.233998
-20.318923
-46.153866
1,264,085,100
-0.134314
21
4.933332
10.6975
0.634979
11.967458
9.427542
0.484286
10.524834
11.493406
9.556263
11.78
9.42
10.6
10.64
10.550001
10.430001
10.76
10.849999
11.22304
10.87848
10.6
10.32152
9.92504
9.42
11.78
1
-0.059765
0
37,725,000
AMD
2017-01-31T00:00:00
10.37
10.67
10.22
10.6
53,704,900
10.227
10.649
10.8444
10.2852
9.158933
8.4778
6.8408
10.432999
10.439761
10.459062
10.508778
10.485887
10.009368
9.432608
8.903972
7.300493
10.378182
10.432286
10.551108
10.625255
10.05547
9.500657
8.107076
10.706
10.702071
10.599968
9.979554
10.637193
11.545806
11.783879
10.704959
-0.017128
0.032048
22.676982
23.829055
24.235301
10.325
10.92
10.025
8.97
33.333333
9.42
11.41
47.738689
52.630374
-28.00513
-52.261311
1,210,380,200
-0.120082
20
4.949525
10.649
0.620194
11.889389
9.408611
0.495
10.510088
11.500088
9.520089
11.69
9.42
10.555
10.53
10.38
10.15
10.76
10.91
11.15428
10.82286
10.555
10.28714
9.90578
9.42
11.69
1
-0.105008
0
53,704,900
AMD
2017-02-01T00:00:00
12.06
12.14
10.81
10.9
165,939,300
10.445
10.6805
10.8636
10.3572
9.2332
8.5361
6.8873
10.758399
10.73435
10.70536
10.649798
10.606972
10.089785
9.50175
8.966468
7.347852
10.711455
10.566667
10.644615
10.694855
10.131814
9.571592
8.159008
11.077407
11.021626
10.937865
10.199908
10.604597
11.511088
11.787333
10.753741
0.111851
0.048008
23.380125
37.005601
18.84307
10.905
10.92
10.21
8.985
59.227475
9.42
12.14
97.058827
66.21455
110.48334
-2.941173
1,376,319,500
0.024045
21
5.014365
10.6805
0.675484
12.031468
9.329532
0.600714
10.657699
11.859127
9.456271
12.14
9.42
10.78
10.42
10.17
9.97
10.62
10.87
11.49808
11.10096
10.78
10.45904
10.00208
9.42
12.14
0
-0.043165
165,939,300
0
AMD
2017-02-02T00:00:00
12.28
12.66
11.95
11.98
116,324,500
10.696
10.723
10.872
10.4286
9.306933
8.5999
6.9356
11.062719
11.015377
10.947612
10.797998
10.735667
10.175676
9.574862
9.032082
7.396928
11.045091
10.719
10.753569
10.770259
10.211993
9.645729
8.212667
11.699815
11.54505
11.405738
10.526425
10.622618
11.501834
11.805602
10.80906
0.229178
0.084242
24.572562
40.182821
17.190783
11.17
11.04
10.385
8.985
67.117113
9.42
12.66
88.271601
77.689706
160.244323
-11.728399
1,492,644,000
0.000975
22
5.060515
10.723
0.747973
12.218947
9.227053
0.589286
10.812204
11.990775
9.633633
12.66
9.42
11.04
11.67
11.2
10.34
12.53
13
11.89536
11.42232
11.04
10.65768
10.11336
9.42
12.66
0
0.009926
116,324,500
0
AMD
2017-02-03T00:00:00
12.24
12.5
12.04
12.37
60,036,700
10.945
10.773
10.8996
10.4946
9.3812
8.6629
6.9833
11.298175
11.238036
11.146441
10.929089
10.851385
10.25663
9.644997
9.095606
7.445118
11.325818
10.863476
10.8588
10.841294
10.289179
9.71781
8.265447
12.305778
12.076818
11.880429
10.90661
10.681455
11.512125
11.835655
10.870162
0.315299
0.130454
25.679825
37.866126
16.199668
11.305
11.04
10.6725
9.15
69.302327
9.42
12.66
87.037034
90.789154
139.727227
-12.962966
1,432,607,300
0.027959
21
5.083975
10.773
0.814791
12.402583
9.143417
0.6
10.948184
12.148184
9.748184
12.66
9.42
11.04
12.296666
11.933333
11.586666
12.643333
13.006667
11.89536
11.42232
11.04
10.65768
10.11336
9.42
12.66
1
-0.044731
0
60,036,700
AMD
2017-02-06T00:00:00
13.63
13.7
12.38
12.46
140,474,100
11.317
10.8885
10.9812
10.5934
9.4732
8.7418
7.03835
11.76454
11.672938
11.528527
11.174627
11.065124
10.388919
9.749865
9.185396
7.506659
11.814
11.135571
11.068831
10.964251
10.400989
9.816168
8.331584
13.074185
12.780434
12.495698
11.407973
10.811428
11.562452
11.889794
10.941928
0.490062
0.202375
27.694722
45.163147
13.532829
11.925
11.56
10.905
9.32
88.640983
9.42
13.7
98.364493
91.224376
192.306651
-1.635507
1,573,081,400
0.127745
22
5.148818
10.8885
1.031357
12.951214
8.825786
0.647143
11.203595
12.497881
9.90931
13.7
9.42
11.56
12.26
12.02
11.8
12.48
12.72
12.68992
12.06504
11.56
11.05496
10.33592
9.42
13.7
0
0.008761
140,474,100
0
AMD
2017-02-07T00:00:00
13.29
14.27
13.06
14.05
158,683,800
11.602
10.9785
11.0592
10.6832
9.560133
8.8143
7.08485
12.069632
11.96695
11.799523
11.366933
11.236269
10.502687
9.843027
9.266675
7.564204
12.172727
11.364286
11.246431
11.07
10.501432
9.906232
8.393789
13.588333
13.369333
13.063928
11.93624
10.98677
11.63916
11.960159
11.021724
0.594277
0.280756
29.913123
45.41223
11.799186
12.245
11.845
10.905
9.32
82.725532
9.67
14.27
78.695643
88.03239
183.03397
-21.304357
1,414,397,600
0.038495
21
5.218003
10.9785
1.157439
13.293379
8.663621
0.685
11.402301
12.7723
10.032301
14.27
9.42
11.845
13.236667
12.773334
11.916667
14.093333
14.556666
13.1254
12.4173
11.845
11.2727
10.4579
9.42
14.27
1
-0.045547
0
158,683,800
AMD
2017-02-08T00:00:00
13.56
13.75
13.08
13.21
75,942,900
11.923
11.0845
11.1444
10.779
9.648133
8.8897
7.1354
12.367706
12.256595
12.070366
11.566303
11.415017
10.622581
9.940842
9.351691
7.623864
12.528727
11.610143
11.4388
11.182816
10.606691
10.000206
8.458218
13.924741
13.773283
13.565897
12.455251
11.20176
11.740599
12.046463
11.109485
0.690694
0.362743
31.973067
42.189322
10.961797
12.245
11.845
10.905
9.32
85.288641
9.67
14.27
84.565218
87.208451
152.649562
-15.434782
1,490,340,500
0.067057
22
5.251793
11.0845
1.291268
13.667036
8.501964
0.697143
11.607796
13.002081
10.21351
14.27
9.42
11.845
13.54
12.81
12.33
14.02
14.75
13.1254
12.4173
11.845
11.2727
10.4579
9.42
14.27
0
0.008247
75,942,900
0
AMD
2017-02-09T00:00:00
13.42
13.89
13.4
13.78
73,339,900
12.213
11.1955
11.224
10.8708
9.740133
8.9634
7.1842
12.578165
12.468123
12.278002
11.734821
11.569247
10.732284
10.032399
9.432252
7.681537
12.800909
11.832571
11.613846
11.286384
10.705951
10.089915
8.520752
13.987852
13.920293
13.884579
12.924466
11.437959
11.857526
12.143601
11.203427
0.747194
0.439634
33.971816
41.468431
10.381511
12.245
11.845
11.0275
9.32
83.42441
9.68
14.27
81.481474
81.580778
136.709328
-18.518526
1,417,000,600
0.034501
21
5.283621
11.1955
1.39312
13.981741
8.40926
0.711429
11.780387
13.203244
10.35753
14.27
9.42
11.845
13.463333
13.176667
12.793333
13.846667
14.133334
13.1254
12.4173
11.845
11.2727
10.4579
9.42
14.27
1
-0.0458
0
73,339,900
AMD
2017-02-10T00:00:00
13.58
13.86
13.25
13.86
54,579,300
12.504
11.3365
11.3176
10.9638
9.827733
9.0376
7.23345
12.778532
12.670283
12.478309
11.902564
11.72392
10.843959
10.125757
9.514385
7.740228
13.049455
12.059667
11.795077
11.392627
10.807
10.181333
8.584392
13.917593
13.952182
14.056548
13.340914
11.685915
11.986483
12.250053
11.303006
0.79571
0.510849
35.455762
38.720422
11.323079
12.245
11.845
11.0275
9.32
83.42441
9.95
14.27
84.027768
83.358153
119.66873
-15.972232
1,471,579,900
0.026705
22
5.307609
11.3365
1.486314
14.309128
8.363872
0.727857
11.951778
13.407493
10.496064
14.27
9.42
11.845
13.57
13.25
13.079999
13.74
14.060001
13.1254
12.4173
11.845
11.2727
10.4579
9.42
14.27
0
0.008219
0
54,579,300
AMD
2017-02-13T00:00:00
13.49
13.95
13.38
13.7
57,413,100
12.792
11.482
11.4044
11.0554
9.9076
9.1108
7.28285
12.920825
12.819322
12.633954
12.046877
11.859772
10.947725
10.214289
9.59311
7.79744
13.228727
12.264762
11.962185
11.491694
10.903375
10.269499
8.646646
13.78663
13.857222
14.096135
13.67806
11.935403
12.118524
12.361615
11.406711
0.817473
0.572174
36.90032
37.286865
10.615201
12.54
11.845
11.0275
9.32
80.198021
10.15
14.27
81.067948
82.192397
107.654656
-18.932052
1,414,166,800
0.025028
21
5.33242
11.482
1.549454
14.580907
8.383093
0.727143
12.098276
13.552561
10.64399
14.27
9.42
11.845
13.563333
13.266667
12.953334
13.876666
14.173333
13.1254
12.4173
11.845
11.2727
10.4579
9.42
14.27
1
-0.045636
0
57,413,100
AMD
2017-02-14T00:00:00
13.26
13.49
13.19
13.43
40,479,100
13.081
11.654
11.4752
11.1528
9.9872
9.1805
7.3314
12.98866
12.899445
12.730269
12.157161
11.967482
11.038403
10.29444
9.665722
7.851794
13.313818
12.434095
12.104923
11.578149
10.991597
10.351661
8.70612
13.595518
13.681939
14.008619
13.924568
12.174081
12.24647
12.472645
11.512673
0.80686
0.619111
37.744045
36.010841
12.419316
13.11
11.845
11.0275
9.32
78.034678
10.22
14.27
75.061724
80.05248
83.250432
-24.938276
1,373,687,700
0.052267
20
5.349333
11.654
1.546178
14.746357
8.561643
0.689286
12.208916
13.587488
10.830345
14.27
9.42
11.845
13.606667
13.263333
13.036667
13.833333
14.176666
13.1254
12.4173
11.845
11.2727
10.4579
9.42
14.27
1
-0.091454
0
40,479,100
AMD
2017-02-15T00:00:00
13.3
13.44
13.15
13.2
33,722,300
13.205
11.825
11.5496
11.2482
10.069733
9.2498
7.3792
13.050928
12.972274
12.81792
12.261055
12.069984
11.127093
10.373533
9.737688
7.906005
13.353636
12.590857
12.245292
11.662353
11.078775
10.433236
8.765509
13.427185
13.502899
13.840857
14.089467
12.399201
12.369367
12.580285
11.620165
0.792542
0.653797
38.420808
34.77206
12.466574
13.155
11.845
11.0275
9.32
77.470351
10.22
14.27
76.049377
77.393017
73.523415
-23.950623
1,407,410,000
0.04024
21
5.363438
11.825
1.528675
14.88235
8.76765
0.684286
12.312829
13.6814
10.944257
14.27
9.67
11.97
13.313333
13.136667
13.013333
13.436667
13.613333
13.1844
12.5128
11.97
11.4272
10.6544
9.67
14.27
0
-0.030171
33,722,300
0
AMD
2017-02-16T00:00:00
12.97
13.35
12.84
13.25
52,502,500
13.274
11.985
11.6204
11.334
10.146667
9.314
7.42605
13.034743
12.97186
12.841317
12.325505
12.139216
11.199364
10.441861
9.801694
7.956393
13.310909
12.699905
12.354554
11.729875
11.155098
10.506903
8.821139
13.201963
13.29103
13.603841
14.154516
12.602971
12.47954
12.679568
11.727046
0.745967
0.672231
38.235869
32.645206
15.421949
13.325
11.845
11.0575
9.32
71.946564
10.22
14.27
67.901231
73.004111
54.008557
-32.098769
1,354,907,500
0.052427
20
5.38439
11.985
1.468549
14.922099
9.047901
0.705714
12.375417
13.786845
10.963988
14.27
9.67
11.97
13.296666
13.153333
13.006667
13.443333
13.586666
13.1844
12.5128
11.97
11.4272
10.6544
9.67
14.27
1
-0.077623
0
52,502,500
AMD
2017-02-17T00:00:00
13.13
13.14
12.6
12.79
40,888,000
13.363
12.154
11.7152
11.4076
10.225333
9.3821
7.4737
13.053794
13.000613
12.88573
12.398641
12.21543
11.275075
10.512602
9.867601
8.007871
13.284727
12.808952
12.470677
11.800306
11.233607
10.582467
8.877895
13.061852
13.132616
13.38981
14.141178
12.79161
12.581927
12.771487
11.83329
0.713739
0.680533
37.476358
30.516801
17.314158
13.435
11.845
10.915
9.32
73.595509
10.22
14.27
71.851845
71.934151
42.021814
-28.148155
1,395,795,500
0.089993
21
5.40097
12.154
1.390204
14.934408
9.373592
0.717143
12.447282
13.881568
11.012996
14.27
9.68
11.975
13.053334
12.756667
12.543333
13.266667
13.563334
13.18676
12.51662
11.975
11.43338
10.66226
9.68
14.27
0
-0.017807
40,888,000
0
AMD
2017-02-21T00:00:00
14
14.1
13.4
13.41
66,357,100
13.4
12.3585
11.852
11.4964
10.317467
9.4567
7.5254
13.243035
13.18232
13.057156
12.544219
12.352704
11.381935
10.604375
9.949431
8.067495
13.400546
12.984762
12.646431
11.901969
11.33294
10.673911
8.942833
13.266037
13.256111
13.385286
14.13862
12.991057
12.692612
12.864596
11.941607
0.749757
0.694377
37.84133
38.183337
15.375001
13.35
11.845
10.8375
9.32
80.40201
10.81
14.27
92.196519
77.316532
75.392083
-7.803481
1,462,152,600
0.117133
22
5.430739
12.3585
1.342748
15.043995
9.673005
0.754286
12.59516
14.103731
11.086588
14.27
9.95
12.11
12.956667
12.773334
12.416667
13.313334
13.496667
13.25048
12.61976
12.11
11.60024
10.87448
9.95
14.27
0
0.033425
66,357,100
0
AMD
2017-02-22T00:00:00
14.28
14.5
14.04
14.3
71,505,000
13.499
12.5505
12.0304
11.5752
10.417733
9.5336
7.5784
13.450428
13.381898
13.245286
12.702017
12.500958
11.495584
10.701102
10.035185
8.12931
13.560545
13.167762
12.8332
12.011129
11.437218
10.769422
9.010043
13.721444
13.607869
13.570476
14.167679
13.204828
12.81576
12.96153
12.052044
0.791768
0.713856
38.528714
40.63098
14.475059
13.55
11.96
10.92
9.32
74.342101
11.95
14.5
91.372539
85.140301
83.9714
-8.627461
1,533,657,600
0.091987
23
5.463629
12.5505
1.328448
15.207395
9.893605
0.663571
12.755621
14.082764
11.428478
14.5
10.15
12.325
13.833333
13.566666
13.133333
14.266667
14.533334
13.4734
12.8383
12.325
11.8117
11.0809
10.15
14.5
0
0.077062
0
71,505,000
AMD
2017-02-23T00:00:00
14.32
14.45
13.82
14.2
80,317,600
13.575
12.749
12.208
11.6548
10.519333
9.6101
7.63175
13.624343
13.552462
13.410626
12.849106
12.640884
11.606346
10.796337
10.120033
8.190909
13.709818
13.336286
13.009323
12.118769
11.539909
10.864202
9.077123
14.207926
14.018151
13.842794
14.218821
13.427689
12.949856
13.061845
12.164101
0.818851
0.734855
38.662254
37.641334
15.979457
13.55
11.96
10.9175
9.32
73.28767
12.04
14.5
92.682915
92.083991
68.690545
-7.317085
1,613,975,200
0.14547
24
5.500447
12.749
1.277983
15.304966
10.193034
0.657857
12.904609
14.220324
11.588895
14.5
10.22
12.36
14.273333
14.046666
13.813333
14.506667
14.733333
13.48992
12.86504
12.36
11.85496
11.13592
10.22
14.5
0
0.113986
80,317,600
0
AMD
2017-02-24T00:00:00
14.12
14.32
13.86
14
46,288,600
13.645
12.929
12.382
11.7236
10.620133
9.6822
7.68415
13.723474
13.655651
13.519761
12.964642
12.754662
11.70492
10.883801
10.19924
8.249905
13.808909
13.466857
13.1564
12.215443
11.634663
10.953507
9.141683
14.46337
14.298404
14.069754
14.274077
13.647519
13.089457
13.162751
12.276388
0.814783
0.75084
38.786256
35.582592
15.105482
13.55
12.085
10.7375
9.32
70.704847
12.38
14.5
82.075465
88.710306
54.221315
-17.924535
1,567,686,600
0.143106
23
5.52105
12.929
1.198569
15.326138
10.531862
0.657857
13.020361
14.336075
11.704646
14.5
10.22
12.36
14.196666
13.943333
13.566666
14.573333
14.826667
13.48992
12.86504
12.36
11.85496
11.13592
10.22
14.5
1
0.044985
46,288,600
0
AMD
2017-02-27T00:00:00
15.2
15.35
14.27
14.27
95,422,900
13.807
13.1555
12.6
11.8168
10.73
9.7647
7.7419
14.018779
13.936441
13.778259
13.167856
12.942765
11.841982
10.997386
10.298265
8.31906
14.091636
13.683143
13.373169
12.351773
11.755186
11.06277
9.216468
14.800481
14.680687
14.432857
14.406705
13.889306
13.251752
13.275283
12.392649
0.888465
0.778365
39.780402
42.135159
13.050139
13.975
12.51
10.725
9.32
68.557918
12.6
15.35
94.545434
89.767938
77.763359
-5.454566
1,663,109,500
0.173284
24
5.568507
13.1555
1.177041
15.509582
10.801418
0.641429
13.227945
14.510803
11.945088
15.35
10.22
12.785
14.1
13.88
13.64
14.34
14.56
14.13932
13.39034
12.785
12.17966
11.31782
10.22
15.35
0
0.085765
95,422,900
0
AMD
2017-02-28T00:00:00
14.46
15.55
14.35
15.45
141,783,000
13.904
13.348
12.782
11.895
10.829467
9.8396
7.79625
14.107023
14.031634
13.883142
13.285324
13.059476
11.94465
11.088507
10.380675
8.380164
14.210364
13.807381
13.516246
12.455427
11.853344
11.155747
9.283314
14.906926
14.851454
14.698539
14.526456
14.120778
13.418561
13.389751
12.509474
0.877037
0.7981
40.843357
38.949618
11.417858
14.075
12.615
10.725
9.32
62.634992
12.6
15.55
63.05084
79.89058
59.79686
-36.94916
1,521,326,500
0.076312
23
5.632817
13.348
1.0464
15.440801
11.255199
0.640714
13.345284
14.626713
12.063855
15.55
10.22
12.885
14.94
14.53
13.86
15.61
16.02
14.29212
13.51394
12.885
12.25606
11.36062
10.22
15.55
1
0.020203
0
141,783,000