Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2025-05-06T00:00:00
| 24.765505
| 25.084416
| 24.596083
| 24.715674
| 5,594,200
| 25.161155
| 24.670828
| 25.226333
| 29.022581
| 31.377099
| 32.920434
| 35.04668
| 24.961429
| 24.982628
| 25.051255
| 25.710902
| 26.098358
| 28.496249
| 30.315347
| 31.573036
| 33.667787
| 25.016105
| 24.857572
| 24.867158
| 27.063571
| 28.9216
| 30.359117
| 34.067107
| 24.850069
| 24.788971
| 24.956876
| 25.025109
| 22.58099
| 23.250318
| 24.370583
| 27.700271
| -1.147039
| -1.489556
| 24.746055
| 19.19812
| 25.155253
| 25.02213
| 26.220541
| 33.131456
| 35.200076
| 50.956131
| 22.602883
| 26.524504
| 55.146125
| 62.770015
| 4.079633
| -44.853875
| -85,941,548
| 0.012184
| -19
| 31.310897
| 24.670828
| 0.943296
| 26.557421
| 22.784235
| 1.150361
| 25.619058
| 27.919779
| 23.318336
| 26.579317
| 21.456795
| 24.018056
| 25.064485
| 24.765505
| 24.546253
| 25.283737
| 25.582717
| 25.370402
| 24.622514
| 24.018056
| 23.413598
| 22.553015
| 21.456795
| 26.579317
| 1
| -0.031487
| 5,594,200
| 0
|
AA
| 2025-05-07T00:00:00
| 24.317034
| 24.8253
| 24.067884
| 24.665844
| 5,292,000
| 25.096376
| 24.762017
| 24.997513
| 28.826045
| 31.177729
| 32.755408
| 34.995799
| 24.83255
| 24.861611
| 24.938298
| 25.584186
| 25.961333
| 28.332358
| 30.157496
| 31.429353
| 33.574744
| 24.862628
| 24.823877
| 24.797212
| 26.87904
| 28.735809
| 30.188753
| 33.960345
| 24.730697
| 24.690438
| 24.75183
| 25.057751
| 22.613127
| 23.064815
| 24.165304
| 27.452799
| -1.120643
| -1.415773
| 24.308416
| 18.450051
| 26.892414
| 24.74956
| 26.220541
| 32.175225
| 34.527372
| 46.25698
| 22.602883
| 26.524504
| 43.710265
| 53.197785
| -8.311173
| -56.289735
| -91,233,548
| 0.046237
| -20
| 31.30895
| 24.762017
| 0.798795
| 26.359607
| 23.164427
| 1.126158
| 25.495055
| 27.747371
| 23.24274
| 26.579317
| 21.456795
| 24.018056
| 24.815335
| 24.546253
| 24.327001
| 25.034587
| 25.303668
| 25.370402
| 24.622514
| 24.018056
| 23.413598
| 22.553015
| 21.456795
| 26.579317
| 1
| -0.068055
| 0
| 5,292,000
|
AA
| 2025-05-08T00:00:00
| 25.632545
| 25.911594
| 24.317034
| 24.57615
| 9,761,200
| 25.024621
| 24.75504
| 24.79341
| 28.669728
| 31.008084
| 32.618936
| 34.953422
| 24.992549
| 25.001781
| 25.045106
| 25.588583
| 25.936042
| 28.226483
| 30.038419
| 31.314565
| 33.495718
| 24.960113
| 24.906785
| 24.846061
| 26.753804
| 28.589883
| 30.047706
| 33.867178
| 24.869741
| 24.857825
| 24.795149
| 25.114699
| 22.700921
| 22.910104
| 23.978572
| 27.21581
| -0.982251
| -1.329069
| 22.909207
| 22.482286
| 24.709492
| 24.736106
| 26.220541
| 32.10048
| 34.527372
| 64.08449
| 22.602883
| 26.524504
| 77.255366
| 58.703919
| 17.928871
| -22.744634
| -81,472,348
| 0.029122
| -19
| 31.306037
| 24.75504
| 0.790071
| 26.335183
| 23.174898
| 1.097043
| 25.50815
| 27.702236
| 23.314064
| 26.524504
| 22.39858
| 24.461542
| 24.403406
| 23.981512
| 23.64599
| 24.738928
| 25.160822
| 25.550786
| 24.948401
| 24.461542
| 23.974683
| 23.281528
| 22.39858
| 26.524504
| 0
| 0.00102
| 9,761,200
| 0
|
AA
| 2025-05-09T00:00:00
| 25.831867
| 26.210574
| 25.692344
| 25.811935
| 6,144,900
| 25.04555
| 24.863172
| 24.737201
| 28.522165
| 30.838845
| 32.483662
| 34.915153
| 25.160413
| 25.152705
| 25.166146
| 25.610699
| 25.928028
| 28.132577
| 29.92772
| 31.205996
| 33.41946
| 25.106886
| 25.00934
| 24.925942
| 26.642516
| 28.453667
| 29.913309
| 33.776416
| 25.250885
| 25.175942
| 25.036793
| 25.187751
| 22.845464
| 22.790242
| 23.812665
| 26.989105
| -0.84673
| -1.232601
| 21.358868
| 23.380453
| 23.950536
| 24.865165
| 25.174111
| 31.891194
| 34.527372
| 65.057474
| 23.489857
| 26.524504
| 77.175713
| 66.047115
| 39.827127
| -22.824287
| -75,327,448
| -0.001966
| -18
| 31.304269
| 24.863172
| 0.781591
| 26.426353
| 23.299991
| 1.076399
| 25.53898
| 27.691778
| 23.386182
| 26.524504
| 22.602883
| 24.563693
| 25.287058
| 24.662522
| 23.692498
| 26.257082
| 26.881618
| 25.599001
| 25.026445
| 24.563693
| 24.100942
| 23.44211
| 22.602883
| 26.524504
| 0
| 0.060074
| 6,144,900
| 0
|
AA
| 2025-05-12T00:00:00
| 28.024387
| 28.413061
| 27.406495
| 27.406495
| 11,556,300
| 25.300679
| 25.031099
| 24.869151
| 28.42203
| 30.717781
| 32.375281
| 34.893082
| 25.733208
| 25.674829
| 25.605875
| 25.830126
| 26.089287
| 28.128334
| 29.877632
| 31.142994
| 33.365778
| 25.648492
| 25.310408
| 25.178803
| 26.622995
| 28.379602
| 29.825006
| 33.707851
| 26.365047
| 26.084389
| 25.755832
| 25.444882
| 23.096464
| 22.742217
| 23.690054
| 26.780334
| -0.556002
| -1.097281
| 21.267378
| 31.353098
| 20.868114
| 25.966408
| 24.934928
| 31.056542
| 33.69272
| 69.230768
| 23.519756
| 28.413061
| 92.057038
| 82.162706
| 118.101457
| -7.942962
| -63,771,148
| -0.012338
| -17
| 31.302278
| 25.031099
| 1.051244
| 27.133586
| 22.928612
| 1.144026
| 25.775685
| 28.063736
| 23.487634
| 28.413061
| 22.602883
| 25.507972
| 25.911595
| 25.612616
| 25.393365
| 26.130846
| 26.429826
| 27.041859
| 26.193573
| 25.507972
| 24.822371
| 23.846261
| 22.602883
| 28.413061
| 0
| 0.110265
| 11,556,300
| 0
|
AA
| 2025-05-13T00:00:00
| 28.552584
| 28.702073
| 28.104115
| 28.104115
| 6,836,600
| 25.645503
| 25.21248
| 25.030999
| 28.370605
| 30.6027
| 32.278738
| 34.873306
| 26.297083
| 26.198058
| 26.059215
| 26.077622
| 26.278771
| 28.144971
| 29.842763
| 31.091699
| 33.317886
| 26.239748
| 25.645787
| 25.462143
| 26.628115
| 28.322624
| 29.749309
| 33.644762
| 27.74257
| 27.267574
| 26.715289
| 25.882185
| 23.441789
| 22.767292
| 23.612454
| 26.590143
| -0.279751
| -0.933775
| 21.347176
| 31.749641
| 20.135408
| 26.384979
| 25.079434
| 29.283841
| 31.563713
| 68.595034
| 23.519756
| 28.702073
| 97.115391
| 88.782714
| 136.391661
| -2.884609
| -56,934,548
| 0.028092
| -16
| 31.301291
| 25.21248
| 1.312466
| 27.837411
| 22.587549
| 1.059314
| 26.040152
| 28.15878
| 23.921523
| 28.702073
| 22.602883
| 25.652478
| 27.947981
| 27.482901
| 26.941415
| 28.489467
| 28.954547
| 27.262664
| 26.372183
| 25.652478
| 24.932774
| 23.90811
| 22.602883
| 28.702073
| 0
| 0.152627
| 6,836,600
| 0
|
AA
| 2025-05-14T00:00:00
| 29.509321
| 29.758471
| 28.652245
| 28.682143
| 9,355,100
| 26.151775
| 25.458142
| 25.311642
| 28.33991
| 30.532959
| 32.191961
| 34.855746
| 26.939531
| 26.800105
| 26.590001
| 26.389594
| 26.527275
| 28.198475
| 29.833988
| 31.060365
| 33.279989
| 26.94226
| 26.05501
| 25.80663
| 26.67277
| 28.29385
| 29.694469
| 33.591389
| 29.131536
| 28.596475
| 27.869455
| 26.508297
| 23.885266
| 22.872584
| 23.584668
| 26.420902
| 0.016193
| -0.743782
| 21.986833
| 35.270769
| 18.866033
| 26.913177
| 25.607633
| 28.966673
| 30.634413
| 67.13513
| 23.519756
| 29.758471
| 96.00639
| 95.059606
| 164.650764
| -3.99361
| -47,579,448
| 0.07599
| -15
| 31.300412
| 25.458142
| 1.615788
| 28.689718
| 22.226565
| 1.034043
| 26.370549
| 28.438636
| 24.302462
| 29.758471
| 22.602883
| 26.180677
| 28.452924
| 28.203775
| 27.854966
| 28.801733
| 29.050882
| 28.069752
| 27.025036
| 26.180677
| 25.336318
| 24.134179
| 22.602883
| 29.758471
| 0
| 0.188083
| 9,355,100
| 0
|
AA
| 2025-05-15T00:00:00
| 28.572515
| 28.851564
| 27.884861
| 27.954623
| 7,055,000
| 26.563371
| 25.63753
| 25.423659
| 28.265962
| 30.46159
| 32.107041
| 34.835527
| 27.266128
| 27.122362
| 26.895003
| 26.588042
| 26.684601
| 28.213143
| 29.800791
| 31.0111
| 33.233149
| 27.382395
| 26.351617
| 26.057466
| 26.681892
| 28.24226
| 29.622797
| 33.528869
| 29.802321
| 29.388218
| 28.755432
| 27.158585
| 24.368344
| 23.031145
| 23.589533
| 26.267608
| 0.173143
| -0.560397
| 21.89293
| 32.315309
| 21.243527
| 26.913177
| 25.607633
| 28.109098
| 30.175479
| 65.644818
| 23.519756
| 29.758471
| 80.990386
| 91.370722
| 123.711984
| -19.009614
| -54,634,448
| 0.056338
| -16
| 31.299402
| 25.63753
| 1.753737
| 29.145004
| 22.130055
| 1.073196
| 26.58026
| 28.726652
| 24.433869
| 29.758471
| 22.602883
| 26.180677
| 29.306679
| 28.854887
| 28.200453
| 29.961113
| 30.412905
| 28.069752
| 27.025036
| 26.180677
| 25.336318
| 24.134179
| 22.602883
| 29.758471
| 1
| 0.117457
| 7,055,000
| 0
|
AA
| 2025-05-16T00:00:00
| 29.300034
| 29.569116
| 28.193809
| 28.193809
| 8,807,700
| 26.949055
| 25.940496
| 25.648891
| 28.197595
| 30.386939
| 32.036252
| 34.825118
| 27.672909
| 27.518302
| 27.265008
| 26.834587
| 26.885788
| 28.255766
| 29.787613
| 30.977218
| 33.194013
| 27.87997
| 26.700427
| 26.355649
| 26.722444
| 28.211693
| 29.567213
| 33.47379
| 30.013378
| 29.849865
| 29.467819
| 27.834038
| 24.891723
| 23.246663
| 23.62952
| 26.131922
| 0.352172
| -0.377883
| 22.198225
| 33.724798
| 19.735744
| 26.913177
| 26.078526
| 27.658137
| 29.891448
| 69.123492
| 23.519756
| 29.758471
| 92.65173
| 89.882835
| 143.15498
| -7.34827
| -45,826,748
| 0.162052
| -15
| 31.298479
| 25.940496
| 1.839189
| 29.618874
| 22.262118
| 1.110853
| 26.839286
| 29.060992
| 24.61758
| 29.758471
| 22.602883
| 26.180677
| 28.436314
| 28.021063
| 27.469611
| 28.987766
| 29.403017
| 28.069752
| 27.025036
| 26.180677
| 25.336318
| 24.134179
| 22.602883
| 29.758471
| 0
| 0.156485
| 8,807,700
| 0
|
AA
| 2025-05-19T00:00:00
| 29.309999
| 29.628911
| 28.532651
| 28.532651
| 6,323,900
| 27.381579
| 26.244957
| 25.834657
| 28.129229
| 30.307124
| 31.953442
| 34.808488
| 28.000327
| 27.844065
| 27.579622
| 27.059624
| 27.072266
| 28.297109
| 29.775045
| 30.944204
| 33.155367
| 28.309232
| 27.021332
| 26.637273
| 26.766068
| 28.183352
| 29.513228
| 33.418913
| 29.929589
| 29.953894
| 29.923834
| 28.465309
| 25.428097
| 23.508023
| 23.699878
| 26.012398
| 0.489218
| -0.204463
| 22.514294
| 32.101283
| 18.602355
| 26.913177
| 26.180677
| 27.386563
| 29.891448
| 71.797505
| 23.519756
| 29.758471
| 92.811473
| 88.817863
| 142.176392
| -7.188527
| -39,502,848
| 0.160315
| -14
| 31.297819
| 26.244957
| 1.869033
| 29.983024
| 22.506891
| 1.145734
| 27.074592
| 29.36606
| 24.783124
| 29.758471
| 23.489857
| 26.624164
| 29.020986
| 28.472856
| 27.645679
| 29.848163
| 30.396293
| 28.279078
| 27.36386
| 26.624164
| 25.884467
| 24.83134
| 23.489857
| 29.758471
| 0
| 0.189072
| 6,323,900
| 0
|
AA
| 2025-05-20T00:00:00
| 28.790001
| 29.450001
| 28.48
| 29.25
| 4,362,800
| 27.784029
| 26.472592
| 25.989259
| 28.087536
| 30.223156
| 31.858081
| 34.797011
| 28.158262
| 28.016054
| 27.765834
| 27.216931
| 27.2044
| 28.316438
| 29.749122
| 30.901546
| 33.11193
| 28.565309
| 27.263717
| 26.864607
| 26.79198
| 28.143428
| 29.450585
| 33.359027
| 29.606456
| 29.762249
| 30.07175
| 28.980218
| 25.944155
| 23.793705
| 23.789846
| 25.905491
| 0.549534
| -0.053663
| 22.75511
| 30.435752
| 17.918821
| 27.037753
| 26.180677
| 27.386563
| 29.891448
| 72.837595
| 24.067884
| 29.758471
| 82.98119
| 89.481465
| 120.17256
| -17.01881
| -43,865,648
| 0.147808
| -15
| 31.297246
| 26.472592
| 1.888785
| 30.250162
| 22.695022
| 1.101835
| 27.237964
| 29.441633
| 25.034295
| 29.758471
| 23.519756
| 26.639114
| 29.157187
| 28.685463
| 28.060927
| 29.781723
| 30.253447
| 28.286134
| 27.375282
| 26.639114
| 25.902945
| 24.854841
| 23.519756
| 29.758471
| 1
| 0.115988
| 0
| 4,362,800
|
AA
| 2025-05-21T00:00:00
| 28.27
| 29.42
| 28.24
| 28.48
| 6,272,400
| 28.179325
| 26.637851
| 26.136215
| 28.015909
| 30.148283
| 31.757222
| 34.792812
| 28.180609
| 28.062226
| 27.843398
| 27.312665
| 27.286369
| 28.314617
| 29.710198
| 30.849436
| 33.063752
| 28.653668
| 27.434899
| 27.040048
| 26.799136
| 28.092029
| 29.379534
| 33.294082
| 29.102581
| 29.285759
| 29.848968
| 29.339951
| 26.413007
| 24.085984
| 23.888691
| 25.807727
| 0.549047
| 0.066879
| 22.728794
| 28.498664
| 18.072851
| 27.725408
| 26.180677
| 27.386563
| 29.891448
| 69.030341
| 24.067884
| 29.758471
| 73.843285
| 83.211983
| 96.585303
| -26.156715
| -50,138,048
| 0.147068
| -16
| 31.296251
| 26.637851
| 1.894504
| 30.426859
| 22.848843
| 1.147324
| 27.336254
| 29.630902
| 25.041606
| 29.758471
| 23.519756
| 26.639114
| 28.906667
| 28.363333
| 27.936666
| 29.333335
| 29.876668
| 28.286134
| 27.375282
| 26.639114
| 25.902945
| 24.854841
| 23.519756
| 29.758471
| 1
| 0.052921
| 0
| 6,272,400
|
AA
| 2025-05-22T00:00:00
| 27.98
| 28.355
| 27.530001
| 28.059999
| 4,815,200
| 28.414071
| 26.719346
| 26.256025
| 27.91277
| 30.041329
| 31.656046
| 34.79225
| 28.140487
| 28.047276
| 27.864414
| 27.373331
| 27.339725
| 28.301495
| 29.664667
| 30.792616
| 33.013167
| 28.617427
| 27.562723
| 27.181878
| 26.797728
| 28.034969
| 29.304738
| 33.226293
| 28.487934
| 28.72984
| 29.393326
| 29.547184
| 26.82647
| 24.372708
| 23.988816
| 25.716771
| 0.519273
| 0.157358
| 21.993206
| 27.195445
| 21.181872
| 28.582483
| 26.180677
| 26.863348
| 29.891448
| 63.60548
| 24.067884
| 29.758471
| 68.747134
| 75.190536
| 57.504086
| -31.252866
| -54,953,248
| 0.116216
| -17
| 31.295415
| 26.719346
| 1.916404
| 30.552154
| 22.886537
| 1.110864
| 27.397563
| 29.61929
| 25.175835
| 29.758471
| 23.519756
| 26.639114
| 28.643333
| 27.866667
| 27.463333
| 29.046667
| 29.823334
| 28.286134
| 27.375282
| 26.639114
| 25.902945
| 24.854841
| 23.519756
| 29.758471
| 1
| -0.001265
| 0
| 4,815,200
|
AA
| 2025-05-23T00:00:00
| 28.07
| 28.809999
| 27.26
| 27.33
| 5,297,600
| 28.637884
| 26.841717
| 26.449197
| 27.830167
| 29.938358
| 31.562426
| 34.787446
| 28.12639
| 28.051407
| 27.896042
| 27.436665
| 27.3959
| 28.292416
| 29.622702
| 30.738703
| 32.963981
| 28.554868
| 27.691357
| 27.321414
| 26.803893
| 27.983092
| 29.233727
| 33.159405
| 28.026406
| 28.253649
| 28.897428
| 29.623182
| 27.19138
| 24.654112
| 24.088989
| 25.632192
| 0.497209
| 0.225328
| 21.642663
| 27.378322
| 19.38801
| 28.509236
| 26.180677
| 26.285321
| 29.891448
| 67.227719
| 24.067884
| 29.758471
| 70.328696
| 70.973038
| 54.282608
| -29.671304
| -49,655,648
| 0.118498
| -16
| 31.29452
| 26.841717
| 1.920819
| 30.683355
| 23.000079
| 1.178867
| 27.461604
| 29.819338
| 25.103871
| 29.758471
| 23.519756
| 26.639114
| 27.955
| 27.555
| 27.130001
| 28.379999
| 28.779999
| 28.286134
| 27.375282
| 26.639114
| 25.902945
| 24.854841
| 23.519756
| 29.758471
| 0
| 0.052412
| 5,297,600
| 0
|
AA
| 2025-05-28T00:00:00
| 27.879999
| 28.280001
| 27.608
| 28.26
| 4,859,000
| 28.593187
| 27.119345
| 26.796074
| 27.591013
| 29.732413
| 31.379357
| 34.772553
| 28.096889
| 28.049785
| 27.939651
| 27.544186
| 27.493785
| 28.274645
| 29.541668
| 30.633789
| 32.866956
| 28.342444
| 27.911139
| 27.554525
| 26.826363
| 27.887106
| 29.096929
| 33.025655
| 27.805497
| 27.843518
| 28.182695
| 29.483954
| 27.795019
| 25.205212
| 24.284722
| 25.478894
| 0.446797
| 0.311748
| 20.593097
| 25.539409
| 20.402923
| 28.444456
| 26.624164
| 26.285321
| 29.891448
| 70.160322
| 24.317034
| 29.758471
| 65.478384
| 69.7663
| 34.68295
| -34.521616
| -49,772,348
| 0.130687
| -16
| 31.292896
| 27.119345
| 1.874055
| 30.867454
| 23.371235
| 1.173599
| 27.569386
| 29.916583
| 25.222188
| 29.758471
| 23.519756
| 26.639114
| 28.25
| 28
| 27.75
| 28.5
| 28.75
| 28.286134
| 27.375282
| 26.639114
| 25.902945
| 24.854841
| 23.519756
| 29.758471
| 1
| 0.036568
| 0
| 4,859,000
|
AA
| 2025-05-29T00:00:00
| 27.629999
| 28.43
| 27.415001
| 28.43
| 3,181,100
| 28.405255
| 27.278515
| 26.902681
| 27.466523
| 29.611786
| 31.278257
| 34.759771
| 28.003511
| 27.97346
| 27.892013
| 27.551987
| 27.504263
| 28.249365
| 29.491361
| 30.574308
| 32.814847
| 28.167319
| 27.959773
| 27.618673
| 26.827892
| 27.831779
| 29.022684
| 32.954585
| 27.72
| 27.72369
| 27.87507
| 29.271338
| 28.021888
| 25.465131
| 24.375578
| 25.405614
| 0.388999
| 0.327198
| 19.713915
| 23.989393
| 20.318669
| 28.444456
| 26.639114
| 26.285321
| 29.891448
| 62.851863
| 25.692344
| 29.758471
| 47.653582
| 62.207928
| 23.396734
| -52.346418
| -52,953,448
| 0.08131
| -17
| 31.292286
| 27.278515
| 1.767246
| 30.813007
| 23.744023
| 1.132202
| 27.575158
| 29.839562
| 25.310755
| 29.758471
| 24.067884
| 26.913177
| 27.922667
| 27.565332
| 27.250666
| 28.237333
| 28.594667
| 28.415493
| 27.584667
| 26.913177
| 26.241688
| 25.28567
| 24.067884
| 29.758471
| 1
| -0.016176
| 0
| 3,181,100
|
AA
| 2025-05-30T00:00:00
| 26.77
| 27.547001
| 26.540001
| 27.309999
| 5,724,400
| 28.225003
| 27.394187
| 26.919477
| 27.298125
| 29.476381
| 31.191207
| 34.739072
| 27.756809
| 27.754649
| 27.719395
| 27.480897
| 27.447781
| 28.191351
| 29.419746
| 30.498975
| 32.754699
| 27.87
| 27.911343
| 27.608467
| 26.800578
| 27.756995
| 28.933412
| 32.875084
| 27.344841
| 27.411263
| 27.480616
| 28.936061
| 28.182591
| 25.697836
| 24.454878
| 25.329961
| 0.270679
| 0.315894
| 18.586635
| 22.41603
| 24.250974
| 28.084456
| 26.639114
| 26.401175
| 29.891448
| 55.563103
| 26.540001
| 29.758471
| 7.146238
| 40.092735
| -17.581233
| -92.853762
| -58,677,848
| 0.075274
| -18
| 31.290932
| 27.394187
| 1.644249
| 30.682686
| 24.105688
| 1.168771
| 27.498477
| 29.836018
| 25.160935
| 29.758471
| 24.067884
| 26.913177
| 27.825
| 27.22
| 26.810001
| 28.234999
| 28.84
| 28.415493
| 27.584667
| 26.913177
| 26.241688
| 25.28567
| 24.067884
| 29.758471
| 1
| -0.061191
| 0
| 5,724,400
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.