Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA | 2025-05-06T00:00:00 | 24.765505 | 25.084416 | 24.596083 | 24.715674 | 5,594,200 | 25.161155 | 24.670828 | 25.226333 | 29.022581 | 31.377099 | 32.920434 | 35.04668 | 24.961429 | 24.982628 | 25.051255 | 25.710902 | 26.098358 | 28.496249 | 30.315347 | 31.573036 | 33.667787 | 25.016105 | 24.857572 | 24.867158 | 27.063571 | 28.9216 | 30.359117 | 34.067107 | 24.850069 | 24.788971 | 24.956876 | 25.025109 | 22.58099 | 23.250318 | 24.370583 | 27.700271 | -1.147039 | -1.489556 | 24.746055 | 19.19812 | 25.155253 | 25.02213 | 26.220541 | 33.131456 | 35.200076 | 50.956131 | 22.602883 | 26.524504 | 55.146125 | 62.770015 | 4.079633 | -44.853875 | -85,941,548 | 0.012184 | -19 | 31.310897 | 24.670828 | 0.943296 | 26.557421 | 22.784235 | 1.150361 | 25.619058 | 27.919779 | 23.318336 | 26.579317 | 21.456795 | 24.018056 | 25.064485 | 24.765505 | 24.546253 | 25.283737 | 25.582717 | 25.370402 | 24.622514 | 24.018056 | 23.413598 | 22.553015 | 21.456795 | 26.579317 | 1 | -0.031487 | 5,594,200 | 0 |
AA | 2025-05-07T00:00:00 | 24.317034 | 24.8253 | 24.067884 | 24.665844 | 5,292,000 | 25.096376 | 24.762017 | 24.997513 | 28.826045 | 31.177729 | 32.755408 | 34.995799 | 24.83255 | 24.861611 | 24.938298 | 25.584186 | 25.961333 | 28.332358 | 30.157496 | 31.429353 | 33.574744 | 24.862628 | 24.823877 | 24.797212 | 26.87904 | 28.735809 | 30.188753 | 33.960345 | 24.730697 | 24.690438 | 24.75183 | 25.057751 | 22.613127 | 23.064815 | 24.165304 | 27.452799 | -1.120643 | -1.415773 | 24.308416 | 18.450051 | 26.892414 | 24.74956 | 26.220541 | 32.175225 | 34.527372 | 46.25698 | 22.602883 | 26.524504 | 43.710265 | 53.197785 | -8.311173 | -56.289735 | -91,233,548 | 0.046237 | -20 | 31.30895 | 24.762017 | 0.798795 | 26.359607 | 23.164427 | 1.126158 | 25.495055 | 27.747371 | 23.24274 | 26.579317 | 21.456795 | 24.018056 | 24.815335 | 24.546253 | 24.327001 | 25.034587 | 25.303668 | 25.370402 | 24.622514 | 24.018056 | 23.413598 | 22.553015 | 21.456795 | 26.579317 | 1 | -0.068055 | 0 | 5,292,000 |
AA | 2025-05-08T00:00:00 | 25.632545 | 25.911594 | 24.317034 | 24.57615 | 9,761,200 | 25.024621 | 24.75504 | 24.79341 | 28.669728 | 31.008084 | 32.618936 | 34.953422 | 24.992549 | 25.001781 | 25.045106 | 25.588583 | 25.936042 | 28.226483 | 30.038419 | 31.314565 | 33.495718 | 24.960113 | 24.906785 | 24.846061 | 26.753804 | 28.589883 | 30.047706 | 33.867178 | 24.869741 | 24.857825 | 24.795149 | 25.114699 | 22.700921 | 22.910104 | 23.978572 | 27.21581 | -0.982251 | -1.329069 | 22.909207 | 22.482286 | 24.709492 | 24.736106 | 26.220541 | 32.10048 | 34.527372 | 64.08449 | 22.602883 | 26.524504 | 77.255366 | 58.703919 | 17.928871 | -22.744634 | -81,472,348 | 0.029122 | -19 | 31.306037 | 24.75504 | 0.790071 | 26.335183 | 23.174898 | 1.097043 | 25.50815 | 27.702236 | 23.314064 | 26.524504 | 22.39858 | 24.461542 | 24.403406 | 23.981512 | 23.64599 | 24.738928 | 25.160822 | 25.550786 | 24.948401 | 24.461542 | 23.974683 | 23.281528 | 22.39858 | 26.524504 | 0 | 0.00102 | 9,761,200 | 0 |
AA | 2025-05-09T00:00:00 | 25.831867 | 26.210574 | 25.692344 | 25.811935 | 6,144,900 | 25.04555 | 24.863172 | 24.737201 | 28.522165 | 30.838845 | 32.483662 | 34.915153 | 25.160413 | 25.152705 | 25.166146 | 25.610699 | 25.928028 | 28.132577 | 29.92772 | 31.205996 | 33.41946 | 25.106886 | 25.00934 | 24.925942 | 26.642516 | 28.453667 | 29.913309 | 33.776416 | 25.250885 | 25.175942 | 25.036793 | 25.187751 | 22.845464 | 22.790242 | 23.812665 | 26.989105 | -0.84673 | -1.232601 | 21.358868 | 23.380453 | 23.950536 | 24.865165 | 25.174111 | 31.891194 | 34.527372 | 65.057474 | 23.489857 | 26.524504 | 77.175713 | 66.047115 | 39.827127 | -22.824287 | -75,327,448 | -0.001966 | -18 | 31.304269 | 24.863172 | 0.781591 | 26.426353 | 23.299991 | 1.076399 | 25.53898 | 27.691778 | 23.386182 | 26.524504 | 22.602883 | 24.563693 | 25.287058 | 24.662522 | 23.692498 | 26.257082 | 26.881618 | 25.599001 | 25.026445 | 24.563693 | 24.100942 | 23.44211 | 22.602883 | 26.524504 | 0 | 0.060074 | 6,144,900 | 0 |
AA | 2025-05-12T00:00:00 | 28.024387 | 28.413061 | 27.406495 | 27.406495 | 11,556,300 | 25.300679 | 25.031099 | 24.869151 | 28.42203 | 30.717781 | 32.375281 | 34.893082 | 25.733208 | 25.674829 | 25.605875 | 25.830126 | 26.089287 | 28.128334 | 29.877632 | 31.142994 | 33.365778 | 25.648492 | 25.310408 | 25.178803 | 26.622995 | 28.379602 | 29.825006 | 33.707851 | 26.365047 | 26.084389 | 25.755832 | 25.444882 | 23.096464 | 22.742217 | 23.690054 | 26.780334 | -0.556002 | -1.097281 | 21.267378 | 31.353098 | 20.868114 | 25.966408 | 24.934928 | 31.056542 | 33.69272 | 69.230768 | 23.519756 | 28.413061 | 92.057038 | 82.162706 | 118.101457 | -7.942962 | -63,771,148 | -0.012338 | -17 | 31.302278 | 25.031099 | 1.051244 | 27.133586 | 22.928612 | 1.144026 | 25.775685 | 28.063736 | 23.487634 | 28.413061 | 22.602883 | 25.507972 | 25.911595 | 25.612616 | 25.393365 | 26.130846 | 26.429826 | 27.041859 | 26.193573 | 25.507972 | 24.822371 | 23.846261 | 22.602883 | 28.413061 | 0 | 0.110265 | 11,556,300 | 0 |
AA | 2025-05-13T00:00:00 | 28.552584 | 28.702073 | 28.104115 | 28.104115 | 6,836,600 | 25.645503 | 25.21248 | 25.030999 | 28.370605 | 30.6027 | 32.278738 | 34.873306 | 26.297083 | 26.198058 | 26.059215 | 26.077622 | 26.278771 | 28.144971 | 29.842763 | 31.091699 | 33.317886 | 26.239748 | 25.645787 | 25.462143 | 26.628115 | 28.322624 | 29.749309 | 33.644762 | 27.74257 | 27.267574 | 26.715289 | 25.882185 | 23.441789 | 22.767292 | 23.612454 | 26.590143 | -0.279751 | -0.933775 | 21.347176 | 31.749641 | 20.135408 | 26.384979 | 25.079434 | 29.283841 | 31.563713 | 68.595034 | 23.519756 | 28.702073 | 97.115391 | 88.782714 | 136.391661 | -2.884609 | -56,934,548 | 0.028092 | -16 | 31.301291 | 25.21248 | 1.312466 | 27.837411 | 22.587549 | 1.059314 | 26.040152 | 28.15878 | 23.921523 | 28.702073 | 22.602883 | 25.652478 | 27.947981 | 27.482901 | 26.941415 | 28.489467 | 28.954547 | 27.262664 | 26.372183 | 25.652478 | 24.932774 | 23.90811 | 22.602883 | 28.702073 | 0 | 0.152627 | 6,836,600 | 0 |
AA | 2025-05-14T00:00:00 | 29.509321 | 29.758471 | 28.652245 | 28.682143 | 9,355,100 | 26.151775 | 25.458142 | 25.311642 | 28.33991 | 30.532959 | 32.191961 | 34.855746 | 26.939531 | 26.800105 | 26.590001 | 26.389594 | 26.527275 | 28.198475 | 29.833988 | 31.060365 | 33.279989 | 26.94226 | 26.05501 | 25.80663 | 26.67277 | 28.29385 | 29.694469 | 33.591389 | 29.131536 | 28.596475 | 27.869455 | 26.508297 | 23.885266 | 22.872584 | 23.584668 | 26.420902 | 0.016193 | -0.743782 | 21.986833 | 35.270769 | 18.866033 | 26.913177 | 25.607633 | 28.966673 | 30.634413 | 67.13513 | 23.519756 | 29.758471 | 96.00639 | 95.059606 | 164.650764 | -3.99361 | -47,579,448 | 0.07599 | -15 | 31.300412 | 25.458142 | 1.615788 | 28.689718 | 22.226565 | 1.034043 | 26.370549 | 28.438636 | 24.302462 | 29.758471 | 22.602883 | 26.180677 | 28.452924 | 28.203775 | 27.854966 | 28.801733 | 29.050882 | 28.069752 | 27.025036 | 26.180677 | 25.336318 | 24.134179 | 22.602883 | 29.758471 | 0 | 0.188083 | 9,355,100 | 0 |
AA | 2025-05-15T00:00:00 | 28.572515 | 28.851564 | 27.884861 | 27.954623 | 7,055,000 | 26.563371 | 25.63753 | 25.423659 | 28.265962 | 30.46159 | 32.107041 | 34.835527 | 27.266128 | 27.122362 | 26.895003 | 26.588042 | 26.684601 | 28.213143 | 29.800791 | 31.0111 | 33.233149 | 27.382395 | 26.351617 | 26.057466 | 26.681892 | 28.24226 | 29.622797 | 33.528869 | 29.802321 | 29.388218 | 28.755432 | 27.158585 | 24.368344 | 23.031145 | 23.589533 | 26.267608 | 0.173143 | -0.560397 | 21.89293 | 32.315309 | 21.243527 | 26.913177 | 25.607633 | 28.109098 | 30.175479 | 65.644818 | 23.519756 | 29.758471 | 80.990386 | 91.370722 | 123.711984 | -19.009614 | -54,634,448 | 0.056338 | -16 | 31.299402 | 25.63753 | 1.753737 | 29.145004 | 22.130055 | 1.073196 | 26.58026 | 28.726652 | 24.433869 | 29.758471 | 22.602883 | 26.180677 | 29.306679 | 28.854887 | 28.200453 | 29.961113 | 30.412905 | 28.069752 | 27.025036 | 26.180677 | 25.336318 | 24.134179 | 22.602883 | 29.758471 | 1 | 0.117457 | 7,055,000 | 0 |
AA | 2025-05-16T00:00:00 | 29.300034 | 29.569116 | 28.193809 | 28.193809 | 8,807,700 | 26.949055 | 25.940496 | 25.648891 | 28.197595 | 30.386939 | 32.036252 | 34.825118 | 27.672909 | 27.518302 | 27.265008 | 26.834587 | 26.885788 | 28.255766 | 29.787613 | 30.977218 | 33.194013 | 27.87997 | 26.700427 | 26.355649 | 26.722444 | 28.211693 | 29.567213 | 33.47379 | 30.013378 | 29.849865 | 29.467819 | 27.834038 | 24.891723 | 23.246663 | 23.62952 | 26.131922 | 0.352172 | -0.377883 | 22.198225 | 33.724798 | 19.735744 | 26.913177 | 26.078526 | 27.658137 | 29.891448 | 69.123492 | 23.519756 | 29.758471 | 92.65173 | 89.882835 | 143.15498 | -7.34827 | -45,826,748 | 0.162052 | -15 | 31.298479 | 25.940496 | 1.839189 | 29.618874 | 22.262118 | 1.110853 | 26.839286 | 29.060992 | 24.61758 | 29.758471 | 22.602883 | 26.180677 | 28.436314 | 28.021063 | 27.469611 | 28.987766 | 29.403017 | 28.069752 | 27.025036 | 26.180677 | 25.336318 | 24.134179 | 22.602883 | 29.758471 | 0 | 0.156485 | 8,807,700 | 0 |
AA | 2025-05-19T00:00:00 | 29.309999 | 29.628911 | 28.532651 | 28.532651 | 6,323,900 | 27.381579 | 26.244957 | 25.834657 | 28.129229 | 30.307124 | 31.953442 | 34.808488 | 28.000327 | 27.844065 | 27.579622 | 27.059624 | 27.072266 | 28.297109 | 29.775045 | 30.944204 | 33.155367 | 28.309232 | 27.021332 | 26.637273 | 26.766068 | 28.183352 | 29.513228 | 33.418913 | 29.929589 | 29.953894 | 29.923834 | 28.465309 | 25.428097 | 23.508023 | 23.699878 | 26.012398 | 0.489218 | -0.204463 | 22.514294 | 32.101283 | 18.602355 | 26.913177 | 26.180677 | 27.386563 | 29.891448 | 71.797505 | 23.519756 | 29.758471 | 92.811473 | 88.817863 | 142.176392 | -7.188527 | -39,502,848 | 0.160315 | -14 | 31.297819 | 26.244957 | 1.869033 | 29.983024 | 22.506891 | 1.145734 | 27.074592 | 29.36606 | 24.783124 | 29.758471 | 23.489857 | 26.624164 | 29.020986 | 28.472856 | 27.645679 | 29.848163 | 30.396293 | 28.279078 | 27.36386 | 26.624164 | 25.884467 | 24.83134 | 23.489857 | 29.758471 | 0 | 0.189072 | 6,323,900 | 0 |
AA | 2025-05-20T00:00:00 | 28.790001 | 29.450001 | 28.48 | 29.25 | 4,362,800 | 27.784029 | 26.472592 | 25.989259 | 28.087536 | 30.223156 | 31.858081 | 34.797011 | 28.158262 | 28.016054 | 27.765834 | 27.216931 | 27.2044 | 28.316438 | 29.749122 | 30.901546 | 33.11193 | 28.565309 | 27.263717 | 26.864607 | 26.79198 | 28.143428 | 29.450585 | 33.359027 | 29.606456 | 29.762249 | 30.07175 | 28.980218 | 25.944155 | 23.793705 | 23.789846 | 25.905491 | 0.549534 | -0.053663 | 22.75511 | 30.435752 | 17.918821 | 27.037753 | 26.180677 | 27.386563 | 29.891448 | 72.837595 | 24.067884 | 29.758471 | 82.98119 | 89.481465 | 120.17256 | -17.01881 | -43,865,648 | 0.147808 | -15 | 31.297246 | 26.472592 | 1.888785 | 30.250162 | 22.695022 | 1.101835 | 27.237964 | 29.441633 | 25.034295 | 29.758471 | 23.519756 | 26.639114 | 29.157187 | 28.685463 | 28.060927 | 29.781723 | 30.253447 | 28.286134 | 27.375282 | 26.639114 | 25.902945 | 24.854841 | 23.519756 | 29.758471 | 1 | 0.115988 | 0 | 4,362,800 |
AA | 2025-05-21T00:00:00 | 28.27 | 29.42 | 28.24 | 28.48 | 6,272,400 | 28.179325 | 26.637851 | 26.136215 | 28.015909 | 30.148283 | 31.757222 | 34.792812 | 28.180609 | 28.062226 | 27.843398 | 27.312665 | 27.286369 | 28.314617 | 29.710198 | 30.849436 | 33.063752 | 28.653668 | 27.434899 | 27.040048 | 26.799136 | 28.092029 | 29.379534 | 33.294082 | 29.102581 | 29.285759 | 29.848968 | 29.339951 | 26.413007 | 24.085984 | 23.888691 | 25.807727 | 0.549047 | 0.066879 | 22.728794 | 28.498664 | 18.072851 | 27.725408 | 26.180677 | 27.386563 | 29.891448 | 69.030341 | 24.067884 | 29.758471 | 73.843285 | 83.211983 | 96.585303 | -26.156715 | -50,138,048 | 0.147068 | -16 | 31.296251 | 26.637851 | 1.894504 | 30.426859 | 22.848843 | 1.147324 | 27.336254 | 29.630902 | 25.041606 | 29.758471 | 23.519756 | 26.639114 | 28.906667 | 28.363333 | 27.936666 | 29.333335 | 29.876668 | 28.286134 | 27.375282 | 26.639114 | 25.902945 | 24.854841 | 23.519756 | 29.758471 | 1 | 0.052921 | 0 | 6,272,400 |
AA | 2025-05-22T00:00:00 | 27.98 | 28.355 | 27.530001 | 28.059999 | 4,815,200 | 28.414071 | 26.719346 | 26.256025 | 27.91277 | 30.041329 | 31.656046 | 34.79225 | 28.140487 | 28.047276 | 27.864414 | 27.373331 | 27.339725 | 28.301495 | 29.664667 | 30.792616 | 33.013167 | 28.617427 | 27.562723 | 27.181878 | 26.797728 | 28.034969 | 29.304738 | 33.226293 | 28.487934 | 28.72984 | 29.393326 | 29.547184 | 26.82647 | 24.372708 | 23.988816 | 25.716771 | 0.519273 | 0.157358 | 21.993206 | 27.195445 | 21.181872 | 28.582483 | 26.180677 | 26.863348 | 29.891448 | 63.60548 | 24.067884 | 29.758471 | 68.747134 | 75.190536 | 57.504086 | -31.252866 | -54,953,248 | 0.116216 | -17 | 31.295415 | 26.719346 | 1.916404 | 30.552154 | 22.886537 | 1.110864 | 27.397563 | 29.61929 | 25.175835 | 29.758471 | 23.519756 | 26.639114 | 28.643333 | 27.866667 | 27.463333 | 29.046667 | 29.823334 | 28.286134 | 27.375282 | 26.639114 | 25.902945 | 24.854841 | 23.519756 | 29.758471 | 1 | -0.001265 | 0 | 4,815,200 |
AA | 2025-05-23T00:00:00 | 28.07 | 28.809999 | 27.26 | 27.33 | 5,297,600 | 28.637884 | 26.841717 | 26.449197 | 27.830167 | 29.938358 | 31.562426 | 34.787446 | 28.12639 | 28.051407 | 27.896042 | 27.436665 | 27.3959 | 28.292416 | 29.622702 | 30.738703 | 32.963981 | 28.554868 | 27.691357 | 27.321414 | 26.803893 | 27.983092 | 29.233727 | 33.159405 | 28.026406 | 28.253649 | 28.897428 | 29.623182 | 27.19138 | 24.654112 | 24.088989 | 25.632192 | 0.497209 | 0.225328 | 21.642663 | 27.378322 | 19.38801 | 28.509236 | 26.180677 | 26.285321 | 29.891448 | 67.227719 | 24.067884 | 29.758471 | 70.328696 | 70.973038 | 54.282608 | -29.671304 | -49,655,648 | 0.118498 | -16 | 31.29452 | 26.841717 | 1.920819 | 30.683355 | 23.000079 | 1.178867 | 27.461604 | 29.819338 | 25.103871 | 29.758471 | 23.519756 | 26.639114 | 27.955 | 27.555 | 27.130001 | 28.379999 | 28.779999 | 28.286134 | 27.375282 | 26.639114 | 25.902945 | 24.854841 | 23.519756 | 29.758471 | 0 | 0.052412 | 5,297,600 | 0 |
AA | 2025-05-28T00:00:00 | 27.879999 | 28.280001 | 27.608 | 28.26 | 4,859,000 | 28.593187 | 27.119345 | 26.796074 | 27.591013 | 29.732413 | 31.379357 | 34.772553 | 28.096889 | 28.049785 | 27.939651 | 27.544186 | 27.493785 | 28.274645 | 29.541668 | 30.633789 | 32.866956 | 28.342444 | 27.911139 | 27.554525 | 26.826363 | 27.887106 | 29.096929 | 33.025655 | 27.805497 | 27.843518 | 28.182695 | 29.483954 | 27.795019 | 25.205212 | 24.284722 | 25.478894 | 0.446797 | 0.311748 | 20.593097 | 25.539409 | 20.402923 | 28.444456 | 26.624164 | 26.285321 | 29.891448 | 70.160322 | 24.317034 | 29.758471 | 65.478384 | 69.7663 | 34.68295 | -34.521616 | -49,772,348 | 0.130687 | -16 | 31.292896 | 27.119345 | 1.874055 | 30.867454 | 23.371235 | 1.173599 | 27.569386 | 29.916583 | 25.222188 | 29.758471 | 23.519756 | 26.639114 | 28.25 | 28 | 27.75 | 28.5 | 28.75 | 28.286134 | 27.375282 | 26.639114 | 25.902945 | 24.854841 | 23.519756 | 29.758471 | 1 | 0.036568 | 0 | 4,859,000 |
AA | 2025-05-29T00:00:00 | 27.629999 | 28.43 | 27.415001 | 28.43 | 3,181,100 | 28.405255 | 27.278515 | 26.902681 | 27.466523 | 29.611786 | 31.278257 | 34.759771 | 28.003511 | 27.97346 | 27.892013 | 27.551987 | 27.504263 | 28.249365 | 29.491361 | 30.574308 | 32.814847 | 28.167319 | 27.959773 | 27.618673 | 26.827892 | 27.831779 | 29.022684 | 32.954585 | 27.72 | 27.72369 | 27.87507 | 29.271338 | 28.021888 | 25.465131 | 24.375578 | 25.405614 | 0.388999 | 0.327198 | 19.713915 | 23.989393 | 20.318669 | 28.444456 | 26.639114 | 26.285321 | 29.891448 | 62.851863 | 25.692344 | 29.758471 | 47.653582 | 62.207928 | 23.396734 | -52.346418 | -52,953,448 | 0.08131 | -17 | 31.292286 | 27.278515 | 1.767246 | 30.813007 | 23.744023 | 1.132202 | 27.575158 | 29.839562 | 25.310755 | 29.758471 | 24.067884 | 26.913177 | 27.922667 | 27.565332 | 27.250666 | 28.237333 | 28.594667 | 28.415493 | 27.584667 | 26.913177 | 26.241688 | 25.28567 | 24.067884 | 29.758471 | 1 | -0.016176 | 0 | 3,181,100 |
AA | 2025-05-30T00:00:00 | 26.77 | 27.547001 | 26.540001 | 27.309999 | 5,724,400 | 28.225003 | 27.394187 | 26.919477 | 27.298125 | 29.476381 | 31.191207 | 34.739072 | 27.756809 | 27.754649 | 27.719395 | 27.480897 | 27.447781 | 28.191351 | 29.419746 | 30.498975 | 32.754699 | 27.87 | 27.911343 | 27.608467 | 26.800578 | 27.756995 | 28.933412 | 32.875084 | 27.344841 | 27.411263 | 27.480616 | 28.936061 | 28.182591 | 25.697836 | 24.454878 | 25.329961 | 0.270679 | 0.315894 | 18.586635 | 22.41603 | 24.250974 | 28.084456 | 26.639114 | 26.401175 | 29.891448 | 55.563103 | 26.540001 | 29.758471 | 7.146238 | 40.092735 | -17.581233 | -92.853762 | -58,677,848 | 0.075274 | -18 | 31.290932 | 27.394187 | 1.644249 | 30.682686 | 24.105688 | 1.168771 | 27.498477 | 29.836018 | 25.160935 | 29.758471 | 24.067884 | 26.913177 | 27.825 | 27.22 | 26.810001 | 28.234999 | 28.84 | 28.415493 | 27.584667 | 26.913177 | 26.241688 | 25.28567 | 24.067884 | 29.758471 | 1 | -0.061191 | 0 | 5,724,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.