Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
XOM	2018-12-19T00:00:00	52.049419	53.880487	51.696445	53.277484	21,679,600	55.494621	56.489577	56.715188	57.835756	58.976588	58.696462	57.784475	54.860794	55.038804	55.340117	56.217809	56.486451	57.518124	57.961516	58.135691	58.102551	54.673616	55.932866	56.190994	57.096695	57.976731	58.341578	58.478535	52.806827	53.254923	53.506593	55.116124	56.090769	56.151671	56.586332	58.80278	-1.206895	-0.722216	20.841041	15.38157	38.003444	55.395353	55.979972	59.016261	59.542248	25.113562	51.696445	60.263498	4.120134	4.803417	-196.183963	-95.879866	-180,250,700	-0.05915	-3	56.803289	56.489577	1.819571	60.128718	52.850435	1.615184	56.142723	59.373091	52.912355	60.263498	51.696445	55.979972	53.309362	52.304358	51.662137	53.951583	54.956587	58.241673	56.990884	55.979972	54.969059	53.529795	51.696445	60.263498	1	-0.176469	0	21,679,600
XOM	2018-12-20T00:00:00	50.468369	51.961172	50.041859	51.542007	28,723,700	54.7769	56.182927	56.439571	57.585557	58.870163	58.612163	57.771958	53.982309	54.207816	54.590617	55.695132	56.023521	57.241663	57.764328	57.983862	58.026589	53.759752	55.359418	55.710469	56.807778	57.752831	58.178646	58.405738	51.226572	51.79774	52.286284	54.123982	55.650371	55.852791	56.327901	58.663309	-1.506125	-0.878998	22.938801	13.958828	42.111616	53.77385	55.152678	59.285622	59.542248	19.233076	50.041859	60.263498	4.172616	3.990444	-229.318449	-95.827384	-208,974,400	-0.081266	-4	56.791669	56.182927	2.262598	60.708124	51.65773	1.688196	55.602308	58.9787	52.225916	60.263498	50.041859	55.152678	52.542117	51.203748	50.358076	53.387789	54.726159	57.851191	56.358832	55.152678	53.946525	52.22929	50.041859	60.263498	1	-0.2023	0	28,723,700
XOM	2018-12-21T00:00:00	50.093342	51.747922	49.762422	50.108047	47,287,300	54.076829	55.835833	56.166897	57.356831	58.748351	58.52577	57.758066	53.204516	53.45973	53.898728	55.185878	55.567354	56.961336	57.56246	57.827614	57.947652	52.908196	54.779458	55.222298	56.513966	57.521862	58.009956	58.329334	49.906147	50.454369	51.050474	53.043638	55.126774	55.49062	56.032232	58.502983	-1.753317	-1.053862	24.972543	12.706974	39.597137	53.634132	55.01296	59.199545	59.542248	16.568718	49.762422	60.263498	3.151291	3.81468	-199.507407	-96.848709	-256,261,700	-0.148861	-5	56.771504	55.835833	2.627935	61.091704	50.579962	1.762784	55.077645	58.603212	51.552077	60.263498	49.762422	55.01296	50.8238	49.686427	48.904486	51.605741	52.743113	57.785244	56.252087	55.01296	53.773833	52.009652	49.762422	60.263498	1	-0.223374	0	47,287,300
XOM	2018-12-24T00:00:00	48.17403	49.659473	48.122555	49.174133	14,262,800	53.265717	55.468884	55.793918	57.132233	58.609685	58.428254	57.733008	52.198419	52.498693	53.018006	54.548438	54.998636	56.616736	57.315396	57.636454	57.850402	51.834959	54.049762	54.607462	56.153856	57.24359	57.804971	58.23397	48.566251	49.055178	49.646032	51.839038	54.49065	55.046207	55.687241	58.316813	-2.080113	-1.259112	27.320275	11.595385	43.412226	52.814198	54.193026	59.025009	59.542248	6.141832	48.122555	60.263498	0.423984	2.58263	-228.555288	-99.576016	-270,524,500	-0.186242	-6	56.763704	55.468884	3.138226	61.745337	49.192431	1.800603	54.420158	58.021364	50.818951	60.263498	48.122555	54.193026	50.534562	49.321202	48.549062	51.306702	52.520062	57.398235	55.625657	54.193026	52.760395	50.720716	48.122555	60.263498	1	-0.240276	0	14,262,800
XOM	2018-12-26T00:00:00	50.475735	50.490445	47.541614	48.666727	24,887,700	52.674483	55.162235	55.490358	56.956872	58.48841	58.357215	57.717033	51.853882	52.130883	52.626887	54.178192	54.650721	56.375913	57.135405	57.494658	57.777022	51.32769	53.574224	54.198371	55.892817	57.029539	57.647496	58.161758	48.271669	48.53401	48.822344	50.806254	53.847696	54.579547	55.326772	58.11742	-2.128832	-1.433056	28.740999	13.6443	38.048844	52.163404	53.902556	58.388287	59.542248	21.974021	47.541614	59.09426	25.397827	9.657701	-171.353822	-74.602173	-245,636,800	-0.130006	-5	56.753766	55.162235	3.315613	61.793461	48.53101	1.874666	54.044498	57.79383	50.295167	60.263498	47.541614	53.902556	48.652019	47.644566	47.115101	49.181484	50.188938	57.261133	55.403738	53.902556	52.401373	50.264097	47.541614	60.263498	0	-0.153525	24,887,700	0
XOM	2018-12-27T00:00:00	50.696331	50.696331	48.593176	49.813885	22,077,000	52.153842	54.864042	55.187973	56.794077	58.371241	58.286291	57.704694	51.622372	51.870055	52.329878	53.861659	54.346537	56.153184	56.965955	57.360038	57.706567	50.968026	53.1489	53.829599	55.647305	56.824484	57.495795	58.091901	48.78825	48.724513	48.567636	49.990408	53.226911	54.109333	54.959418	57.908014	-2.125146	-1.571474	29.87462	13.3102	34.751209	52.034715	53.902556	58.311845	59.542248	24.473182	47.541614	59.09426	27.307314	17.709708	-136.245357	-72.692686	-223,559,800	-0.074509	-4	56.745285	54.864042	3.439664	61.74337	47.984713	1.893049	53.725625	57.511724	49.939526	60.263498	47.541614	53.902556	49.502598	48.51475	46.553766	51.463582	52.45143	57.261133	55.403738	53.902556	52.401373	50.264097	47.541614	60.263498	0	-0.078586	22,077,000	0
XOM	2018-12-28T00:00:00	50.130112	51.166985	49.872734	50.872836	19,710,600	51.505983	54.486063	54.929123	56.614425	58.23536	58.20985	57.69284	51.32392	51.553702	51.991453	53.522428	54.022197	55.916985	56.786065	57.216871	57.63118	50.600075	52.698049	53.440533	55.385973	56.607612	57.334286	58.016532	49.51414	49.23107	48.655991	49.347915	52.628729	53.637769	54.58437	57.688403	-2.143207	-1.685821	30.497059	14.562473	32.863616	51.567754	53.902556	58.311845	59.542248	24.446791	47.541614	57.505841	25.977911	26.227684	-108.105165	-74.022089	-243,270,400	-0.132946	-5	56.737026	54.486063	3.52706	61.540183	47.431942	1.826341	53.383195	57.035878	49.730513	60.263498	47.541614	53.902556	49.995279	49.294227	47.892124	51.397383	52.098435	57.261133	55.403738	53.902556	52.401373	50.264097	47.541614	60.263498	1	-0.11412	0	19,710,600
XOM	2018-12-31T00:00:00	50.144814	50.850767	49.755069	50.240409	15,807,000	50.962545	54.08639	54.653507	56.430699	58.097055	58.125701	57.678135	51.088098	51.29754	51.707354	53.215372	53.723936	55.690625	56.611295	57.07683	57.556688	50.35259	52.284597	53.072509	55.132263	56.394703	57.174583	57.941427	50.062398	49.696737	48.874138	48.872689	52.064023	53.176545	54.208565	57.460707	-2.131761	-1.775009	31.12368	13.875342	31.819656	50.92799	53.902556	58.311845	59.542248	26.074424	47.541614	57.505841	26.125457	26.470228	-94.496639	-73.874543	-227,463,400	-0.15039	-4	56.730433	54.08639	3.544277	61.174944	46.997837	1.743875	53.074778	56.562528	49.587029	60.263498	47.541614	53.902556	50.389943	49.612902	49.095692	50.907153	51.684195	57.261133	55.403738	53.902556	52.401373	50.264097	47.541614	60.263498	0	-0.043931	0	15,807,000
XOM	2019-01-02T00:00:00	51.247871	51.380238	49.460924	49.527105	16,727,200	50.64266	53.725692	54.482902	56.263938	57.981319	58.056474	57.666449	51.120053	51.28851	51.636665	53.036508	53.53347	55.5164	56.470152	56.961405	57.493914	50.404467	52.014262	52.810537	54.929015	56.214461	57.038388	57.877444	50.570702	50.323658	49.379057	48.636709	51.571733	52.752554	53.849401	57.231138	-2.010507	-1.822108	31.198239	14.99603	29.218855	50.71105	53.902556	58.095	59.542248	31.419504	47.541614	57.505841	37.195637	29.766335	-70.956227	-62.804363	-210,736,200	-0.142897	-3	56.724636	53.725692	3.441134	60.607961	46.843424	1.769613	52.900787	56.440012	49.361562	60.263498	47.541614	53.902556	50.250217	49.649666	49.154518	50.745364	51.345915	57.261133	55.403738	53.902556	52.401373	50.264097	47.541614	60.263498	0	0.016301	16,727,200	0
XOM	2019-01-03T00:00:00	50.461021	51.659671	50.269824	51.475829	13,866,100	50.394104	53.26241	54.236994	56.079692	57.849268	57.982333	57.654288	50.988247	51.138057	51.455797	52.802373	53.297128	55.31815	56.312017	56.832685	57.423935	50.371442	51.703341	52.501162	54.70145	56.016559	56.887983	57.805748	50.784287	50.657946	49.87145	48.523767	51.121687	52.354331	53.501513	56.99806	-1.955364	-1.84876	31.001555	15.302184	27.468023	49.751393	53.902556	57.733732	59.264607	30.749254	47.541614	56.785194	31.583084	31.634726	-57.608116	-68.416916	-224,602,300	-0.202105	-4	56.719151	53.26241	3.206412	59.675235	46.849585	1.75438	52.668428	56.177188	49.159668	60.263498	47.541614	53.902556	50.696345	50.012451	48.777031	51.931765	52.615658	57.261133	55.403738	53.902556	52.401373	50.264097	47.541614	60.263498	1	-0.032283	0	13,866,100
XOM	2019-01-04T00:00:00	52.321507	52.409747	51.005195	51.211098	16,043,600	50.421313	52.957967	54.063447	55.944596	57.737267	57.927379	57.652001	51.254899	51.35323	51.588983	52.758658	53.22208	55.200634	56.207004	56.743354	57.373165	50.721879	51.613731	52.353817	54.55407	55.871091	56.775887	57.752686	51.36915	51.210001	50.615177	48.670794	50.764447	52.015745	53.187221	56.770397	-1.741463	-1.8273	30.128116	17.226177	25.188942	49.97568	53.902556	57.388109	59.264607	35.97881	47.541614	56.527816	53.191468	40.656729	-24.643835	-46.808532	-208,558,700	-0.122679	-3	56.7147	52.957967	2.972423	58.902813	47.013122	1.826866	52.635388	56.28912	48.981656	59.09426	47.541614	53.317937	50.796839	49.934007	49.406992	51.323854	52.186686	56.367835	54.681149	53.317937	51.954724	50.01388	47.541614	59.09426	0	0.026339	16,043,600	0
XOM	2019-01-07T00:00:00	52.593582	53.020097	52.019995	52.395035	10,844,200	50.633834	52.705367	53.859602	55.834014	57.626758	57.881407	57.647328	51.522635	51.578748	51.743536	52.743651	53.173734	55.098397	56.111914	56.661181	57.325607	51.116837	51.579028	52.24075	54.422658	55.735731	56.670268	57.702353	52.102391	51.866831	51.376083	49.045853	50.487366	51.735931	52.908339	56.550364	-1.532327	-1.768306	28.791936	19.146783	24.084487	50.280856	53.902556	57.298027	59.264607	39.72666	47.541614	55.593894	62.739601	49.171384	-5.241849	-37.260399	-197,714,500	-0.180017	-2	56.711882	52.705367	2.760183	58.225733	47.185002	1.799027	52.631407	56.22946	49.033353	59.09426	47.541614	53.317937	51.91215	51.414552	50.507598	52.819104	53.316702	56.367835	54.681149	53.317937	51.954724	50.01388	47.541614	59.09426	0	0.07633	10,844,200	0
XOM	2019-01-08T00:00:00	52.975986	53.380436	52.902451	53.343671	11,439,000	50.922099	52.499464	53.653111	55.763403	57.511641	57.841078	57.650061	51.813306	51.832792	51.933144	52.764772	53.158523	55.015165	56.029389	56.588207	57.282327	51.542683	51.604801	52.17278	54.310578	55.613342	56.573131	57.655872	52.843315	52.587982	52.138817	49.601932	50.291644	51.510882	52.665669	56.340184	-1.320506	-1.678746	27.249849	20.101328	23.22177	50.461025	53.902556	57.298027	59.264607	44.663825	47.541614	54.314366	80.238764	65.389944	12.022917	-19.761236	-186,275,500	-0.168936	-1	56.70919	52.499464	2.562054	57.623572	47.375356	1.743875	52.664224	56.151973	49.176474	57.505841	47.541614	52.523727	52.544558	52.069019	51.544456	53.069121	53.54466	55.154283	53.699506	52.523727	51.347948	49.673958	47.541614	57.505841	0	0.11869	0	11,439,000
XOM	2019-01-09T00:00:00	53.255432	53.387799	52.6892	53.387799	13,473,500	51.430239	52.347978	53.444855	55.688335	57.398406	57.813517	57.656366	52.101731	52.091454	52.136573	52.809378	53.165977	54.946156	55.95639	56.522211	57.242258	51.966925	51.676798	52.142189	54.212226	55.501337	56.482326	57.612145	53.44139	53.166229	52.811646	50.277248	50.175819	51.338401	52.457743	56.141222	-1.117209	-1.566438	25.974098	19.435674	23.463631	50.990487	53.902556	57.329276	59.264607	51.229502	47.541614	53.880487	90.139342	77.705903	16.191377	-9.860658	-172,802,000	-0.154933	0	56.706261	52.347978	2.411589	57.171156	47.524801	1.666662	52.720529	56.053853	49.387206	57.505841	47.541614	52.523727	53.086291	52.792146	52.608306	53.270131	53.564276	55.154283	53.699506	52.523727	51.347948	49.673958	47.541614	57.505841	0	0.154314	0	13,473,500
XOM	2019-01-10T00:00:00	52.983334	53.005394	52.29944	52.998038	13,151,100	51.680999	52.177741	53.175122	55.619182	57.278146	57.775519	57.657351	52.278051	52.253614	52.266844	52.825192	53.151928	54.869182	55.878152	56.452134	57.199881	52.249306	51.737308	52.106687	54.106148	55.385151	56.386679	57.565647	53.651407	53.510271	53.293068	50.97539	50.119582	51.205609	52.27519	55.952106	-0.966905	-1.446532	25.076345	18.531315	24.268923	51.424362	53.902556	57.342147	59.264607	53.912493	47.541614	53.387799	93.081553	87.819887	12.561049	-6.918447	-185,953,100	-0.119823	-1	56.703181	52.177741	2.224281	56.626302	47.729179	1.578944	52.745558	55.903446	49.58767	57.505841	47.541614	52.523727	53.11081	52.833822	52.412212	53.532421	53.809409	55.154283	53.699506	52.523727	51.347948	49.673958	47.541614	57.505841	1	0.084002	0	13,151,100
XOM	2019-01-11T00:00:00	52.740669	52.865681	52.262678	52.836265	9,790,100	51.885433	52.019637	52.948334	55.552164	57.14077	57.733201	57.658194	52.370575	52.342169	52.33974	52.817508	53.120292	54.785711	55.795587	56.37864	57.155511	52.441973	51.79092	52.073268	53.993265	55.265744	56.286979	57.516725	53.515856	53.516125	53.513988	51.605955	50.107196	51.099653	52.111762	55.771468	-0.857484	-1.328722	24.270439	17.856783	23.571225	51.424362	53.902556	57.684092	59.264607	60.721797	47.541614	53.387799	88.930738	90.717211	13.791228	-11.069262	-195,743,200	-0.065098	-2	56.700743	52.019637	2.051218	56.122074	47.917201	1.487022	52.745093	55.719137	49.771048	56.785194	47.541614	52.163404	52.762723	52.520051	52.056769	53.226005	53.468676	54.603709	53.254147	52.163404	51.072661	49.51974	47.541614	56.785194	1	0.023464	0	9,790,100
XOM	2019-01-14T00:00:00	52.674484	52.784791	52.29945	52.365631	11,012,400	52.13987	51.822926	52.74949	55.458634	57.003482	57.686218	57.66188	52.431357	52.40259	52.391239	52.804506	53.085999	54.702918	55.713452	56.30529	57.110923	52.585437	51.853287	52.052203	53.880415	55.14821	56.186806	57.467136	53.188971	53.309249	53.532659	52.125055	50.131732	51.012197	51.96368	55.598294	-0.767264	-1.21643	23.522099	17.397493	22.964956	51.424362	53.317937	57.774179	59.264607	62.544677	47.541614	53.387799	87.798632	89.936975	17.360425	-12.201368	-206,755,600	-0.072717	-3	56.697958	51.822926	1.75526	55.333446	48.312407	1.379868	52.738368	55.498104	49.978632	56.527816	47.541614	52.034715	52.623009	52.380338	52.020007	52.983341	53.226012	54.407072	53.095087	52.034715	50.974343	49.464661	47.541614	56.527816	1	-0.028413	11,012,400	0
XOM	2019-01-15T00:00:00	52.703896	53.211302	52.446518	52.909798	10,298,300	52.395778	51.679162	52.573884	55.352588	56.873576	57.639383	57.659293	52.485865	52.457373	52.43934	52.79536	53.056607	54.624525	55.634254	56.233975	57.067072	52.687987	51.937188	52.048695	53.772386	55.035063	56.088146	57.417802	52.887605	53.042243	53.406403	52.534025	50.184268	50.939904	51.828136	55.431904	-0.685488	-1.110242	22.364902	19.002266	22.004511	51.828811	53.317937	57.774179	59.264607	76.970227	47.541614	53.387799	88.301718	88.343696	25.533593	-11.698282	-196,457,300	-0.066651	-2	56.695376	51.679162	1.53539	54.749941	48.608382	1.293725	52.735085	55.322535	50.147635	55.593894	47.541614	51.567754	52.586242	52.387693	52.100901	52.873033	53.071582	53.693556	52.517923	51.567754	50.617585	49.264802	47.541614	55.593894	0	0.027375	0	10,298,300
XOM	2019-01-16T00:00:00	52.681843	53.226014	52.43917	52.520061	12,595,600	52.539175	51.590918	52.429752	55.231687	56.743472	57.584101	57.661553	52.52506	52.498186	52.476648	52.78504	53.027779	54.548341	55.556559	56.163636	57.023438	52.739999	52.032682	52.057	53.667651	54.924754	55.989977	57.368276	52.693822	52.819404	53.224897	52.842241	50.261017	50.877145	51.702053	55.270868	-0.615366	-1.011267	21.274198	18.243532	21.030012	52.196497	52.523727	58.035235	59.264607	68.02892	48.593176	53.387799	85.27609	87.12548	28.203556	-14.72391	-209,052,900	-0.060189	-3	56.692205	51.590918	1.413865	54.418648	48.763188	1.139297	52.730014	55.008609	50.45142	54.314366	47.541614	50.92799	52.787238	52.363175	52.022454	53.127959	53.552023	52.715996	51.727175	50.92799	50.128805	48.990983	47.541614	54.314366	1	-0.025064	12,595,600	0
XOM	2019-01-17T00:00:00	53.042156	53.196583	52.137656	52.350913	10,141,700	52.797289	51.595697	52.295915	55.099355	56.625452	57.538829	57.659195	52.628479	52.597089	52.56365	52.808414	53.028885	54.489275	55.49039	56.101825	56.983823	52.83145	52.170895	52.104108	53.581787	54.827351	55.900038	57.322311	52.728463	52.767517	53.098925	53.090972	50.368947	50.828445	51.587905	55.115991	-0.524672	-0.913948	20.556476	17.143202	21.478957	52.703897	52.523727	57.792564	59.093527	68.742716	49.460924	53.387799	91.198023	88.25861	30.277206	-8.801977	-198,911,200	-0.004891	-2	56.689885	51.595697	1.418841	54.433379	48.758014	1.06471	52.759742	54.889161	50.630323	53.880487	47.541614	50.71105	52.782342	52.33867	51.995498	53.125515	53.569187	52.384513	51.459037	50.71105	49.963063	48.898132	47.541614	53.880487	0	0.030227	10,141,700	0
XOM	2019-01-18T00:00:00	53.674587	53.8952	53.042169	53.88049	15,759,200	52.932597	51.676955	52.206789	54.984187	56.508197	57.49595	57.660534	52.837701	52.792998	52.734563	52.887157	53.078554	54.457327	55.442606	56.053761	56.950896	52.990959	52.368885	52.21016	53.525913	54.749697	55.823518	57.282664	53.060876	52.992926	53.147937	53.329272	50.522747	50.803295	51.490104	54.969061	-0.397185	-0.810595	19.09657	20.362933	20.410965	53.016428	52.523727	57.792564	59.093527	78.023217	49.460924	53.8952	95.024825	90.499646	49.252517	-4.975175	-183,152,000	0.060961	-1	56.686909	51.676955	1.490901	54.658758	48.695152	1.033195	52.84687	54.91326	50.780481	53.8952	47.541614	50.718407	52.792132	52.38768	51.733204	53.446608	53.851059	52.395754	51.46813	50.718407	49.968684	48.901281	47.541614	53.8952	0	0.077349	0	15,759,200
XOM	2019-01-22T00:00:00	52.865669	53.468672	52.711242	53.233354	15,035,600	52.959806	51.79682	52.057067	54.847744	56.373847	57.439303	57.653727	52.843295	52.806211	52.754733	52.885204	53.062178	54.394909	55.374792	55.99063	56.910247	52.97879	52.482095	52.260843	53.442834	54.653841	55.731829	57.234954	53.228646	53.13372	53.158195	53.486342	50.693293	50.784226	51.398835	54.82583	-0.357306	-0.719937	18.086801	19.201776	21.205918	53.016428	52.163404	57.792564	59.093527	69.111446	49.460924	53.8952	76.782433	87.668427	35.981486	-23.217567	-198,187,600	0.085289	-2	56.683315	51.79682	1.484977	54.766774	48.826867	1.023741	52.848661	54.896143	50.801179	53.8952	47.541614	50.718407	53.537319	53.179438	52.684288	54.032469	54.39035	52.395754	51.46813	50.718407	49.968684	48.901281	47.541614	53.8952	1	0.017251	0	15,035,600
XOM	2019-01-23T00:00:00	52.43182	53.167189	52.159731	52.953931	13,187,200	52.905389	51.913744	51.931172	54.687481	56.23672	57.379192	57.648852	52.761	52.73814	52.705054	52.843987	53.013689	54.317925	55.297345	55.920159	56.865685	52.882793	52.542572	52.28967	53.348092	54.550103	55.632671	57.182994	53.084272	53.052646	53.050062	53.52593	50.867237	50.76415	51.309711	54.683836	-0.356598	-0.64727	17.692524	18.043026	23.229738	53.016428	52.034715	57.792564	59.093527	59.179056	50.269824	53.8952	59.635078	77.147446	23.506504	-40.364922	-211,374,800	0.183076	-3	56.67981	51.913744	1.435012	54.783768	49.04372	0.958608	52.808961	54.726178	50.891745	53.8952	47.541614	50.718407	53.015194	52.561717	52.257765	53.319146	53.772623	52.395754	51.46813	50.718407	49.968684	48.901281	47.541614	53.8952	1	-0.034218	0	13,187,200
XOM	2019-01-24T00:00:00	52.505344	52.924504	51.946462	52.284731	11,272,500	52.83038	52.13031	51.853517	54.547909	56.106107	57.315593	57.644345	52.709869	52.695813	52.67433	52.813201	52.974586	54.246843	55.223871	55.852539	56.822299	52.810057	52.598915	52.333837	53.262518	54.451909	55.536159	57.131815	52.769208	52.843601	52.881692	53.478265	51.046159	50.74557	51.224916	54.543093	-0.346115	-0.587039	17.527863	16.972239	23.145226	52.920831	51.567754	57.792564	59.093527	67.820548	51.005195	53.8952	51.908185	62.775232	16.168518	-48.091815	-200,102,300	0.23694	-2	56.67687	52.13031	1.136765	54.403839	49.85678	0.929194	52.780046	54.638433	50.921658	53.8952	47.541614	50.718407	52.586247	52.005304	51.578789	53.012762	53.593704	52.395754	51.46813	50.718407	49.968684	48.901281	47.541614	53.8952	0	0.021947	11,272,500	0
XOM	2019-01-25T00:00:00	52.740669	53.145119	52.608303	52.998047	8,996,200	52.806114	52.243556	51.845281	54.413336	55.980962	57.256896	57.633168	52.716029	52.703969	52.684536	52.806607	52.956592	54.187778	55.158524	55.790917	56.781685	52.793746	52.657044	52.40208	53.191646	54.363345	55.445567	57.083022	52.549199	52.678747	52.771545	53.383985	51.234736	50.733763	51.148153	54.404027	-0.315184	-0.532668	17.089062	17.674938	22.216427	52.920831	50.92799	57.325604	58.644952	55.098437	51.946462	53.8952	40.754936	50.766066	27.382063	-59.245064	-191,106,100	0.143167	-1	56.67466	52.243556	1.074363	54.392283	50.09483	0.835697	52.776295	54.44769	51.104901	53.8952	48.593176	51.244188	52.45877	51.993036	51.480728	52.971078	53.436812	52.643922	51.869827	51.244188	50.618549	49.727809	48.593176	53.8952	0	0.069858	0	8,996,200
XOM	2019-01-28T00:00:00	52.38768	52.417095	51.747913	52.225898	13,678,400	52.770815	52.328124	51.858811	54.287	55.843441	57.197143	57.618942	52.650359	52.646462	52.638866	52.768523	52.91283	54.117186	55.085607	55.723527	56.737964	52.717667	52.67077	52.443803	53.112209	54.268785	55.349147	57.030828	52.408633	52.497882	52.646695	53.238578	51.418051	50.723154	51.076178	54.26517	-0.315518	-0.489238	17.486514	16.564153	26.266822	52.821556	50.718407	56.17301	57.957417	47.543879	51.747913	53.8952	29.794211	40.81911	-5.054046	-70.205789	-204,784,500	0.111212	-2	56.671002	52.328124	1.010854	54.349832	50.306415	0.835173	52.739284	54.40963	51.068939	53.8952	49.460924	51.678062	52.831364	52.517608	52.294547	53.054425	53.36818	52.848711	52.201307	51.678062	51.154818	50.409859	49.460924	53.8952	1	0.010472	13,678,400	0
XOM	2019-01-29T00:00:00	52.586235	53.086286	52.564175	52.725951	10,513,200	52.76199	52.45093	51.943526	54.191549	55.70488	57.138503	57.606457	52.637534	52.635512	52.630769	52.751951	52.887707	54.057148	55.019834	55.661402	56.696653	52.684107	52.695352	52.499758	53.045512	54.183069	55.257842	56.980752	52.403564	52.423281	52.544723	53.095085	51.598552	50.719027	51.011538	54.127411	-0.296345	-0.450659	17.012241	20.165822	25.072703	52.821556	50.718407	55.687662	57.472069	45.137544	51.747913	53.8952	39.040992	36.530046	19.608622	-60.959008	-194,271,300	0.124102	-1	56.668325	52.45093	0.869011	54.188953	50.712907	0.828869	52.724708	54.382447	51.06697	53.8952	49.460924	51.678062	52.184229	51.951363	51.515047	52.620546	52.853412	52.848711	52.201307	51.678062	51.154818	50.409859	49.460924	53.8952	0	0.059645	0	10,513,200
XOM	2019-01-30T00:00:00	53.159828	53.365731	52.586241	52.777433	11,524,700	52.807583	52.601681	52.066185	54.116541	55.593282	57.07781	57.59463	52.741993	52.730842	52.712162	52.789031	52.90864	54.021959	54.970886	55.611866	56.661461	52.756441	52.762866	52.59332	53.005052	54.116094	55.179056	56.936507	52.619109	52.570147	52.571611	53.011543	51.788535	50.733396	50.95998	53.993165	-0.232189	-0.406965	16.243318	20.978189	23.774004	52.821556	50.718407	54.463264	56.644776	48.88882	51.747913	53.8952	65.753444	44.862882	33.303275	-34.246556	-182,746,600	0.166329	0	56.665806	52.601681	0.691234	53.984149	51.219213	0.834648	52.766148	54.435443	51.096853	53.8952	49.460924	51.678062	52.745565	52.404845	52.223454	52.926956	53.267677	52.848711	52.201307	51.678062	51.154818	50.409859	49.460924	53.8952	0	0.10139	11,524,700	0
XOM	2019-01-31T00:00:00	53.887844	54.042271	52.961277	53.15983	19,876,700	52.928183	52.733679	52.294738	54.044328	55.519735	57.030948	57.583945	52.971163	52.941206	52.893037	52.888923	52.983963	54.0167	54.942385	55.577727	56.633863	52.952853	52.885358	52.733448	52.996084	54.071214	55.115888	56.899623	53.1312	52.997271	52.84493	53.030369	52.004854	50.779229	50.928019	53.865382	-0.121204	-0.349813	15.377704	23.965679	22.066963	52.895092	50.791942	54.323546	56.505057	59.505499	51.747913	54.042271	93.26928	66.021239	71.266698	-6.73072	-162,869,900	0.163374	1	56.662371	52.733679	0.670869	54.075416	51.391942	0.843576	52.872976	54.560129	51.185824	54.042271	50.269824	52.156047	53.037267	52.708803	52.257777	53.488292	53.816756	53.151973	52.601196	52.156047	51.710899	51.077128	50.269824	54.042271	0	0.136575	19,876,700	0
XOM	2019-02-01T00:00:00	55.829212	56.248372	54.652623	55.093843	22,968,700	53.206889	53.002089	52.508877	53.999617	55.474207	56.993527	57.583717	53.542773	53.466298	53.344756	53.156222	53.202828	54.087779	54.965723	55.582707	56.625856	53.480312	53.180171	53.00533	53.066079	54.079358	55.092091	56.882163	54.277669	53.954187	53.582762	53.272429	52.289902	50.889746	50.934366	53.751443	0.121999	-0.25545	16.322253	34.004635	18.879138	53.998142	51.894993	53.503612	55.66329	73.917973	51.747913	56.248372	90.686282	83.236335	199.87514	-9.313718	-139,901,200	0.237785	2	56.661182	53.002089	0.778923	54.559935	51.444243	0.96071	53.154523	55.075943	51.233103	56.248372	51.005195	53.626784	53.630464	53.218657	52.549471	54.299651	54.711458	55.010983	54.245479	53.626784	53.008089	52.127235	51.005195	56.248372	0	0.165975	22,968,700	0
XOM	2019-02-04T00:00:00	55.020309	55.711558	54.711456	55.711558	15,483,800	53.341461	53.137029	52.681836	53.934905	55.42333	56.94889	57.57627	53.83828	53.748846	53.602533	53.325685	53.342635	54.124349	54.967159	55.57157	56.609881	53.810025	53.372382	53.198517	53.106106	54.067413	55.053018	56.856657	55.232069	54.838094	54.331945	53.604727	52.600347	51.042292	50.966436	53.647202	0.246625	-0.155035	17.199335	31.671483	17.583788	53.998142	52.420774	53.03298	54.408234	66.292151	51.747913	56.248372	72.712502	85.556021	147.318874	-27.287498	-155,385,000	0.161878	1	56.659605	53.137029	0.881791	54.900611	51.373447	1.005883	53.332217	55.343982	51.320452	56.248372	51.747913	53.998142	55.576736	54.905099	53.980986	56.500849	57.172485	55.186264	54.529197	53.998142	53.467088	52.711011	51.747913	56.248372	1	0.090283	0	15,483,800
XOM	2019-02-05T00:00:00	55.586544	55.623315	55.160034	55.285046	12,786,700	53.613549	53.286677	52.900094	53.914608	55.376314	56.901544	57.57094	54.187933	54.082973	53.907766	53.531217	53.515243	54.18169	54.983459	55.571867	56.599698	54.218222	53.605669	53.421956	53.170877	54.071708	55.026041	56.836858	55.920646	55.574696	55.044244	54.017332	52.938969	51.239257	51.02822	53.554189	0.386625	-0.046703	18.013768	30.457378	16.909725	53.998142	52.854648	52.968635	54.255351	68.631214	51.747913	56.248372	85.294207	82.897664	143.678289	-14.705792	-142,598,300	0.195522	2	56.658754	53.286677	1.026759	55.340195	51.233159	0.994327	53.546915	55.535568	51.558261	56.248372	51.747913	53.998142	55.147774	54.583991	54.147672	55.584093	56.147877	55.186264	54.529197	53.998142	53.467088	52.711011	51.747913	56.248372	0	0.125114	12,786,700	0
XOM	2019-02-06T00:00:00	55.343887	55.718922	55.248286	55.579205	10,866,900	53.904755	53.405072	53.108056	53.880782	55.323151	56.849805	57.565896	54.419124	54.31223	54.128708	53.696006	53.655908	54.227266	54.992944	55.567352	56.587203	54.532829	53.801594	53.60994	53.226927	54.070855	54.995196	56.814699	56.108116	55.934295	55.555941	54.4365	53.283981	51.46766	51.113051	53.470602	0.472548	0.057147	18.83954	30.140765	16.381888	53.998142	52.854648	52.735155	54.255351	66.72837	51.747913	56.248372	79.902387	79.303032	125.401894	-20.097613	-153,465,200	0.20154	1	56.657868	53.405072	1.121223	55.647518	51.162626	0.971741	53.718055	55.661536	51.774574	56.248372	51.747913	53.998142	55.456631	55.289947	54.993351	55.753228	55.919911	55.186264	54.529197	53.998142	53.467088	52.711011	51.747913	56.248372	1	0.054269	0	10,866,900
XOM	2019-02-07T00:00:00	54.917351	55.29239	54.343764	55.115898	14,418,900	54.145956	53.488168	53.254836	53.868869	55.260904	56.799698	57.556686	54.518769	54.422252	54.250037	53.807037	53.752942	54.254328	54.990955	55.554481	56.570587	54.716937	53.94562	53.749117	53.267576	54.060176	54.95693	56.788345	55.850083	55.906619	55.816659	54.798459	53.609221	51.71244	51.212437	53.394002	0.500457	0.145809	18.477743	28.131186	21.319641	53.998142	52.854648	52.415273	54.255351	61.686514	51.747913	56.248372	70.424765	78.540453	82.308288	-29.575235	-167,884,100	0.180502	0	56.656314	53.488168	1.170069	55.828307	51.14803	0.96754	53.832273	55.767354	51.897193	56.248372	51.747913	53.998142	55.437032	55.155142	54.966396	55.625777	55.907667	55.186264	54.529197	53.998142	53.467088	52.711011	51.747913	56.248372	1	-0.006574	0	14,418,900
XOM	2019-02-08T00:00:00	55.006588	55.073503	54.077171	54.84301	11,959,500	54.372548	53.589331	53.436658	53.836826	55.198681	56.746115	57.552273	54.616333	54.528495	54.36643	53.916087	53.849376	54.283829	54.991366	55.543632	56.555025	54.873416	54.090232	53.883867	53.312193	54.053484	54.921422	56.762971	55.479369	55.627476	55.861212	55.093737	53.909372	51.968737	51.323787	53.324194	0.523737	0.221395	17.838971	26.253299	21.682636	54.406274	53.259098	52.306803	54.255351	58.904098	51.747913	56.248372	72.407611	74.244921	67.03996	-27.592389	-155,924,600	0.173785	1	56.655094	53.589331	1.210877	56.011085	51.167577	0.977775	53.944113	55.899663	51.988563	56.248372	51.747913	53.998142	54.851168	54.409946	53.902542	55.358573	55.799795	55.186264	54.529197	53.998142	53.467088	52.711011	51.747913	56.248372	0	0.041437	11,959,500	0
XOM	2019-02-11T00:00:00	55.095795	55.185021	54.575324	54.932217	10,434,800	54.643359	53.707087	53.54763	53.805538	55.145607	56.689858	57.544204	54.712225	54.63164	54.47864	54.023333	53.945255	54.31567	54.994114	55.534763	56.540505	55.004915	54.233705	54.011493	53.361564	54.050776	54.888743	56.738528	55.179976	55.354507	55.766831	55.339634	54.17978	52.231515	51.445119	53.261165	0.543125	0.285741	17.352502	25.917764	20.768962	54.417307	53.626784	51.826974	54.255351	66.495024	51.747913	56.248372	74.38978	72.407385	71.544137	-25.61022	-145,489,800	0.179636	2	56.654088	53.707087	1.23821	56.183507	51.230667	0.952515	54.053797	55.958826	52.148768	56.248372	51.747913	53.998142	54.719088	54.364672	53.722756	55.361004	55.715419	55.186264	54.529197	53.998142	53.467088	52.711011	51.747913	56.248372	0	0.08228	10,434,800	0
XOM	2019-02-12T00:00:00	56.062401	56.099574	55.63115	55.82447	12,599,200	54.990976	53.876483	53.686383	53.772992	55.118137	56.641664	57.536118	54.98226	54.891778	54.722295	54.208703	54.108112	54.38417	55.022227	55.545212	56.535748	55.262923	54.45802	54.204937	53.450069	54.074902	54.876318	56.723784	55.33306	55.391806	55.768979	55.604397	54.446549	52.511938	51.583455	53.208118	0.629233	0.354439	17.709465	30.449854	19.32515	54.604825	53.998142	51.939118	54.255351	74.891709	51.747913	56.248372	95.867723	80.888371	110.183389	-4.132277	-132,890,600	0.195929	3	56.653627	53.876483	1.318641	56.513764	51.239202	0.952252	54.245093	56.149596	52.340589	56.248372	51.747913	53.998142	54.952046	54.719072	54.34235	55.328769	55.561743	55.186264	54.529197	53.998142	53.467088	52.711011	51.747913	56.248372	0	0.116789	12,599,200	0
XOM	2019-02-13T00:00:00	56.694393	56.910018	56.14418	56.196227	13,214,600	55.344432	54.076008	53.835119	53.744115	55.120642	56.592511	57.542142	55.324687	55.219527	55.025695	54.434675	54.307057	54.474767	55.066231	55.567968	56.537327	55.572635	54.726393	54.436322	53.564633	54.116383	54.877362	56.715409	55.899845	55.783827	55.977992	55.919588	54.728397	52.81379	51.741613	53.166501	0.739942	0.43154	18.641541	34.324494	18.176089	55.493595	54.328966	52.091706	54.255351	76.677696	51.747913	56.910018	95.822921	88.693474	127.048102	-4.177079	-119,676,000	0.227984	4	56.65366	54.076008	1.42915	56.934307	51.217709	0.942936	54.478359	56.364231	52.592488	56.910018	51.747913	54.328966	55.931042	55.762509	55.462618	56.230933	56.399466	55.691761	54.938094	54.328966	53.719837	52.852603	51.747913	56.910018	0	0.14571	13,214,600	0
XOM	2019-02-14T00:00:00	56.709282	56.991828	56.292905	56.701851	12,772,900	55.626576	54.27738	53.973273	53.709064	55.116648	56.542123	57.548382	55.601606	55.490391	55.284708	54.641457	54.491843	54.562395	55.10947	55.590568	56.539038	55.820789	54.977181	54.657412	53.680914	54.158189	54.879674	56.707121	56.546889	56.308253	56.281342	56.249415	55.01968	53.132616	51.915801	53.135187	0.819435	0.509119	19.564584	33.190087	17.264522	55.5345	54.36987	52.18179	54.255351	76.003967	51.747913	56.991828	94.611922	95.434188	116.074543	-5.388078	-106,903,100	0.255019	5	56.653704	54.27738	1.50414	57.285661	51.269099	0.947161	54.690828	56.585149	52.796507	56.991828	51.747913	54.36987	56.582864	56.25571	55.817026	57.021548	57.348702	55.754264	54.988652	54.36987	53.751088	52.870111	51.747913	56.991828	0	0.169709	12,772,900	0
XOM	2019-02-15T00:00:00	57.779961	57.81714	57.066169	57.207443	14,330,300	55.821651	54.51427	54.165138	53.67013	55.134501	56.499894	57.56283	56.037277	55.906677	55.668593	54.926776	54.744775	54.688574	55.179746	55.633922	56.551385	56.212314	55.31076	54.950234	53.840557	54.228276	54.904186	56.709426	57.309942	57.013259	56.77665	56.63862	55.347433	53.480065	52.114387	53.117302	0.957787	0.598852	20.970252	36.447458	15.903052	55.947156	54.782526	52.446521	54.255351	82.295013	52.564175	57.81714	99.29223	96.575691	137.700215	-0.70777	-92,572,800	0.27217	6	56.654699	54.51427	1.663957	57.842183	51.186357	0.955382	54.985031	56.895796	53.074267	57.81714	51.747913	54.782526	56.664672	56.337515	55.965749	57.036438	57.363595	56.384802	55.498695	54.782526	54.066357	53.046727	51.747913	57.81714	0	0.18938	14,330,300	0
XOM	2019-02-19T00:00:00	58.166595	58.352479	57.586635	57.668424	13,551,500	56.13628	54.73887	54.382175	53.665254	55.162167	56.451121	57.579745	56.463141	56.317571	56.052901	55.221305	55.007992	54.824967	55.258347	55.684074	56.567457	56.638667	55.6586	55.258038	54.016889	54.308068	54.93719	56.715433	58.011022	57.737237	57.385874	57.064942	55.711185	53.85445	52.339513	53.112831	1.086111	0.696304	22.590979	38.302577	15.021194	56.214825	55.050196	52.663459	54.255351	82.685094	52.586241	58.352479	96.776351	96.893501	142.247362	-3.223649	-79,021,300	0.272044	7	56.655961	54.73887	1.838646	58.416163	51.061578	0.960185	55.288037	57.208407	53.367668	58.352479	51.747913	55.050196	57.554423	57.291707	56.803453	58.042677	58.305393	56.793801	55.829535	55.050196	54.270857	53.16129	51.747913	58.352479	0	0.205252	13,551,500	0
XOM	2019-02-20T00:00:00	58.389645	58.597833	57.995573	58.218635	12,633,100	56.41659	55.015069	54.610781	53.680136	55.176016	56.405307	57.598703	56.848441	56.694312	56.4124	55.509336	55.268119	54.964758	55.34075	55.73765	56.585588	57.04837	56.006293	55.566305	54.20216	54.393002	54.975577	56.723492	58.56966	58.345468	58.011254	57.495967	56.101733	54.249057	52.589805	53.121103	1.192065	0.795456	24.235323	38.411861	14.347411	56.337502	55.172873	52.663459	54.255351	81.94363	52.961277	58.597833	96.306462	97.458347	134.452178	-3.693538	-66,388,200	0.322433	8	56.657308	55.015069	1.953746	58.922561	51.107577	0.947525	55.583428	57.478479	53.688378	58.597833	51.747913	55.172873	58.035236	57.717994	57.269393	58.483838	58.80108	56.981252	55.981163	55.172873	54.364582	53.213796	51.747913	58.597833	0	0.217796	12,633,100	0
XOM	2019-02-21T00:00:00	57.861755	58.486326	57.705614	58.151733	10,266,000	56.668377	55.286566	54.817096	53.69549	55.17409	56.359456	57.613738	57.051104	56.906574	56.635378	55.723192	55.46763	55.078366	55.407092	55.779711	56.598286	57.311128	56.277406	55.81638	54.366145	54.463679	55.004417	56.726109	58.717102	58.590219	58.414736	57.870284	56.487934	54.644582	52.856066	53.138564	1.219382	0.880241	25.323088	36.148284	15.690576	56.337502	55.172873	52.371149	54.255351	74.880855	54.077171	58.597833	83.717481	92.266764	105.024351	-16.282519	-76,654,200	0.325637	7	56.658069	55.286566	1.953156	59.192879	51.380253	0.926077	55.800412	57.652565	53.948259	58.597833	51.747913	55.172873	58.327684	58.057534	57.725424	58.659794	58.929943	56.981252	55.981163	55.172873	54.364582	53.213796	51.747913	58.597833	1	0.127432	0	10,266,000
XOM	2019-02-22T00:00:00	58.307861	58.701933	57.713038	58.523487	9,519,300	57.007428	55.576692	55.042137	53.735944	55.168504	56.318138	57.628007	57.302456	57.161354	56.892683	55.958162	55.686109	55.205013	55.483428	55.829774	56.615297	57.609216	56.565148	56.084901	54.547022	54.546147	55.042999	56.733016	58.681531	58.675741	58.675483	58.21451	56.870133	55.041246	53.139827	53.165863	1.262475	0.956688	26.474564	35.080926	14.523138	56.638628	55.224923	52.573374	54.255351	69.094087	54.077171	58.701933	91.479093	90.501012	96.354226	-8.520907	-67,134,900	0.32904	8	56.659034	55.576692	1.949239	59.475171	51.678213	0.828103	56.039217	57.695422	54.383011	58.701933	51.747913	55.224923	58.017899	57.549471	57.237186	58.330183	58.798611	57.060784	56.045497	55.224923	54.404348	53.236073	51.747913	58.701933	0	0.149534	0	9,519,300
XOM	2019-02-25T00:00:00	58.367348	58.627583	58.144286	58.315301	9,274,400	57.343504	55.858026	55.255144	53.775529	55.151285	56.282875	57.641325	57.515434	57.380625	57.119555	56.177179	55.892358	55.329026	55.55932	55.880023	56.63273	57.856474	56.830925	56.340686	54.728646	54.630327	55.083578	56.740373	58.58388	58.649529	58.815795	58.517597	57.239712	55.43161	53.437295	53.202517	1.286595	1.02267	27.543793	33.758921	13.975841	57.166542	55.224923	52.360112	54.255351	79.149275	54.077171	58.701933	92.765352	89.320642	87.015741	-7.234648	-57,860,500	0.343335	9	56.660007	55.858026	1.924262	59.70655	52.009501	0.782784	56.260943	57.826512	54.695375	58.701933	51.747913	55.224923	58.240944	57.779955	57.25205	58.76885	59.229839	57.060784	56.045497	55.224923	54.404348	53.236073	51.747913	58.701933	0	0.167683	9,274,400	0
XOM	2019-02-26T00:00:00	58.486328	58.835784	58.285571	58.501196	10,990,600	57.682557	56.162958	55.447614	53.827201	55.138662	56.243051	57.648676	57.709613	57.581662	57.329827	56.387102	56.091894	55.452842	55.636347	55.931633	56.651174	58.06426	57.08124	56.589239	54.913383	54.718091	55.127211	56.748781	58.556457	58.620407	58.896427	58.782897	57.592929	55.811732	53.745448	53.247996	1.300322	1.0782	28.684423	33.93915	13.358643	57.489982	55.291848	52.613812	54.255351	77.387721	54.077171	58.835784	92.65635	92.300265	77.103443	-7.34365	-46,869,900	0.287473	10	56.661239	56.162958	1.826096	59.81515	52.510766	0.779013	56.472885	58.030912	54.914858	58.835784	52.564175	55.699979	58.379739	58.131894	57.896441	58.615192	58.863036	57.355684	56.440029	55.699979	54.95993	53.906299	52.564175	58.835784	0	0.182362	0	10,990,600
XOM	2019-02-27T00:00:00	59.088585	59.296773	58.486325	58.649897	12,398,200	57.985175	56.488076	55.69653	53.876799	55.130673	56.204518	57.652653	57.985407	57.855648	57.600406	56.632691	56.322409	55.59542	55.727195	55.994147	56.675427	58.319902	57.359871	56.869313	55.119712	54.822036	55.183558	56.763108	58.7622	58.739842	59.003989	59.047028	57.940631	56.188321	54.06629	53.303824	1.344302	1.13142	30.057086	35.441065	12.484095	57.794839	55.522343	52.770078	54.255351	83.118113	54.077171	59.296773	96.011412	93.811038	76.584962	-3.988588	-34,471,700	0.345178	11	56.663085	56.488076	1.732206	59.952488	53.023663	0.803286	56.721999	58.32857	55.115428	59.296773	52.586241	55.941507	58.535894	58.236005	57.985681	58.786218	59.086107	57.713088	56.73335	55.941507	55.149664	54.022295	52.586241	59.296773	0	0.194001	12,398,200	0
XOM	2019-02-28T00:00:00	58.761429	59.296774	58.523498	59.073711	14,597,900	58.191879	56.768156	55.949715	53.940444	55.108226	56.164969	57.653626	58.140612	58.020335	57.779024	56.826213	56.510026	55.719577	55.807044	56.048944	56.696183	58.461039	57.576381	57.105075	55.311266	54.917583	55.23419	56.774141	58.922999	58.8713	59.055839	59.265255	58.266931	56.549853	54.392455	53.367604	1.337341	1.172605	31.331702	33.207252	11.697234	58.181472	55.522343	52.589916	54.255351	84.605341	54.077171	59.296774	89.74357	92.803777	62.606143	-10.25643	-49,069,600	0.299465	10	56.664962	56.768156	1.614608	59.997372	53.538939	0.787082	56.916231	58.490395	55.342066	59.296774	52.961277	56.129026	58.957228	58.617682	58.146779	59.428131	59.767676	57.801597	56.876614	56.129026	55.381437	54.317074	52.961277	59.296774	1	0.102982	0	14,597,900
XOM	2019-03-01T00:00:00	59.482647	59.482647	58.761419	59.021654	15,419,400	58.469215	57.047896	56.228807	54.041162	55.108208	56.136782	57.656224	58.409019	58.28621	58.04112	57.067707	56.738689	55.867148	55.90377	56.116939	56.723909	58.695724	57.834904	57.376839	55.528607	55.032699	55.299886	56.79234	59.214104	59.122651	59.197971	59.476567	58.589075	56.907755	54.728682	53.44106	1.37418	1.21292	32.645745	32.764548	11.000788	58.534641	55.61528	52.525571	54.255351	86.178069	54.575324	59.482647	100	95.251661	63.692352	-0	-33,650,200	0.309279	11	56.667622	57.047896	1.573454	60.194804	53.900987	0.767432	57.160651	58.695515	55.625787	59.482647	54.077171	56.779909	58.860567	58.42436	58.087292	59.197636	59.633842	58.206955	57.417755	56.779909	56.142063	55.233943	54.077171	59.482647	0	0.124646	15,419,400	0
XOM	2019-03-04T00:00:00	59.713146	59.891598	58.746557	59.661099	18,089,900	58.662534	57.242093	56.507706	54.176493	55.111459	56.112648	57.660117	58.669844	58.545653	58.298355	57.308201	56.967494	56.017972	56.004017	56.188151	56.753653	58.921893	58.088737	57.644865	55.751038	55.153881	55.370705	56.812807	59.546212	59.433078	59.421201	59.681899	58.907674	57.26389	55.073367	53.523744	1.40577	1.25149	34.141348	33.037144	9.984399	58.798606	55.819755	52.244293	54.255351	86.486715	55.63115	59.891598	95.811425	95.184999	64.594821	-4.188575	-15,560,300	0.321243	12	56.670991	57.242093	1.652805	60.547703	53.936482	0.805671	57.403746	59.015088	55.792404	59.891598	54.077171	56.984385	59.242238	59.001828	58.52101	59.723056	59.963466	58.519394	57.670487	56.984385	56.298283	55.321459	54.077171	59.891598	0	0.142546	18,089,900	0
XOM	2019-03-05T00:00:00	59.62394	59.780081	59.296783	59.571892	13,745,500	58.808268	57.472274	56.797156	54.327984	55.123719	56.08187	57.662737	58.860663	58.741705	58.502291	57.518723	57.171836	56.159382	56.099278	56.256186	56.782213	59.096694	58.31558	57.884575	55.964663	55.272631	55.440236	56.832347	59.795022	59.696133	59.643396	59.859309	59.211575	57.614384	55.422103	53.61389	1.407384	1.282669	35.530123	31.705616	9.581988	58.798606	55.819755	51.924411	54.255351	82.674411	56.14418	59.891598	92.857516	96.22298	61.480067	-7.142484	-29,305,800	0.365922	11	56.673472	57.472274	1.647658	60.767589	54.176959	0.768494	57.615193	59.15218	56.078206	59.891598	54.077171	56.984385	59.450434	59.009269	58.305392	60.154311	60.595475	58.519394	57.670487	56.984385	56.298283	55.321459	54.077171	59.891598	1	0.057137	13,745,500	0
XOM	2019-03-06T00:00:00	58.947315	59.021667	57.891499	58.627596	18,633,600	58.864035	57.640313	57.0516	54.497563	55.144899	56.04156	57.662477	58.877994	58.779089	58.570756	57.648595	57.308411	56.268713	56.174226	56.309476	56.803756	59.121975	58.45606	58.049972	56.145813	55.373252	55.496977	56.845129	59.70503	59.670975	59.679353	59.945686	59.47497	57.944295	55.764714	53.707756	1.338634	1.293862	34.251404	27.436783	19.213284	58.802318	56.227887	51.769982	53.902556	70.500959	56.292905	59.891598	73.76039	87.476444	31.05358	-26.23961	-47,939,400	0.378572	10	56.676058	57.640313	1.616295	60.872902	54.407723	0.831695	57.742062	59.405452	56.078671	59.891598	54.077171	56.984385	59.566934	59.353788	59.083637	59.837086	60.050232	58.519394	57.670487	56.984385	56.298283	55.321459	54.077171	59.891598	1	-0.016173	18,633,600	0
XOM	2019-03-07T00:00:00	59.601608	59.67596	58.977038	59.148053	16,541,700	59.038021	57.853199	57.309271	54.687728	55.180784	56.022279	57.667579	59.022717	58.928638	58.729349	57.826141	57.484811	56.399415	56.26442	56.374666	56.831596	59.256079	58.64285	58.246127	56.345972	55.490534	55.567473	56.864424	59.598841	59.636583	59.702389	60.012391	59.714923	58.26473	56.106093	53.807281	1.321709	1.299431	33.682133	31.021098	18.10893	58.891549	56.23892	51.769982	53.902556	73.575881	57.066169	59.891598	89.736426	85.451444	48.809666	-10.263574	-31,397,700	0.443856	11	56.679008	57.853199	1.577848	61.008894	54.697503	0.833818	57.919161	59.586798	56.251525	59.891598	54.077171	56.984385	58.620161	58.218654	57.489993	59.348822	59.750329	58.519394	57.670487	56.984385	56.298283	55.321459	54.077171	59.891598	0	0.021228	16,541,700	0
XOM	2019-03-08T00:00:00	58.746555	58.977049	58.181469	58.657329	16,211,300	59.08189	58.044659	57.503619	54.899179	55.197425	56.015706	57.664874	58.967484	58.895532	58.731996	57.909815	57.581868	56.491459	56.32974	56.421634	56.85065	59.203086	58.727931	58.356687	56.505142	55.58437	55.62142	56.87516	59.284185	59.394572	59.564556	59.992371	59.903179	58.558336	56.433788	53.908158	1.225177	1.28458	32.062733	27.681488	22.190339	58.891549	56.426438	51.769982	53.902556	58.16594	57.586635	59.891598	50.322728	71.273181	20.759295	-49.677272	-47,609,000	0.455101	10	56.68105	58.044659	1.428069	60.900796	55.188522	0.856124	57.997961	59.710209	56.285713	59.891598	54.077171	56.984385	59.418202	59.160444	58.719279	59.859367	60.117125	58.519394	57.670487	56.984385	56.298283	55.321459	54.077171	59.891598	1	-0.0469	16,211,300	0
XOM	2019-03-11T00:00:00	59.319077	59.69828	59.222419	59.467787	11,060,900	59.177063	58.260283	57.643214	55.076045	55.21415	56.016459	57.667338	59.037803	58.97254	58.822316	58.03793	57.715499	56.602346	56.408407	56.47901	56.875211	59.24621	58.849304	58.496337	56.678471	55.692834	55.686833	56.89162	59.136054	59.237129	59.46328	59.956386	60.061167	58.835177	56.751931	54.012201	1.181256	1.263915	31.23021	31.149273	20.59052	58.891549	56.984385	51.843517	53.902556	59.439851	57.705614	59.891598	73.80943	71.289528	36.816285	-26.19057	-36,548,100	0.393094	11	56.682826	58.260283	1.261006	60.782296	55.738271	0.869401	58.123781	59.862584	56.384979	59.891598	54.575324	57.233461	58.635024	58.293	57.839444	59.08858	59.430604	58.636957	57.860781	57.233461	56.606141	55.713007	54.575324	59.891598	0	-0.004916	0	11,060,900
XOM	2019-03-12T00:00:00	59.482647	59.913897	59.400858	59.564436	11,320,000	59.276695	58.479626	57.821707	55.251772	55.230506	56.022924	57.668783	59.126772	59.065287	58.923906	58.169268	57.851434	56.715299	56.489308	56.538488	56.901156	59.301771	58.96572	58.637832	56.851279	55.805163	55.75547	56.909683	59.173807	59.199672	59.397813	59.92287	60.196152	59.097756	57.060499	54.119537	1.146431	1.240419	30.644077	31.385291	19.637603	58.902698	56.995534	52.946568	53.902556	59.040757	57.705614	59.913897	80.471232	68.20113	35.5186	-19.528768	-25,228,100	0.335306	12	56.684754	58.479626	1.044549	60.568724	56.390528	0.86887	58.253197	59.990937	56.515457	59.913897	55.63115	57.772524	59.413259	59.128237	58.937398	59.604098	59.889119	58.903169	58.277888	57.772524	57.26716	56.547658	55.63115	59.913897	0	0.031006	0	11,320,000
XOM	2019-03-13T00:00:00	60.010555	60.047734	59.631352	59.921329	10,260,200	59.368892	58.677034	57.998668	55.449381	55.275962	56.031903	57.67964	59.303528	59.237154	59.091082	58.336658	58.01752	56.844525	56.581972	56.607241	56.932095	59.4352	59.111523	58.806205	57.037898	55.930954	55.834433	56.932984	59.470861	59.422339	59.4853	59.93585	60.325837	59.353593	57.363525	54.231742	1.148195	1.221974	30.218055	31.037146	18.749836	58.969617	57.062453	53.209458	53.902556	67.773719	57.713038	60.047734	98.407547	84.229403	39.16623	-1.592453	-14,967,900	0.330067	13	56.686828	58.677034	0.930533	60.538099	56.815968	0.853468	58.420565	60.127501	56.713628	60.047734	56.14418	58.095957	59.599134	59.284371	59.086094	59.79741	60.112174	59.126495	58.556577	58.095957	57.635338	56.979541	56.14418	60.047734	0	0.061564	10,260,200	0
XOM	2019-03-14T00:00:00	59.809807	60.159268	59.742886	60.077479	9,976,700	59.47373	58.832804	58.177305	55.642681	55.312956	56.03669	57.695114	59.404784	59.341273	59.201655	58.47058	58.155388	56.960811	56.666915	56.670659	56.960729	59.515367	59.219406	58.945524	57.208895	56.050266	55.909243	56.95418	59.78309	59.656334	59.608772	59.958322	60.445438	59.597913	57.657212	54.34723	1.120477	1.201675	29.924334	30.889941	18.100509	59.025384	57.11822	53.426395	53.902556	62.948872	57.891499	60.159268	84.590076	87.822952	35.527603	-15.409924	-24,944,600	0.286204	12	56.688721	58.832804	0.837256	60.507316	57.158292	0.812574	58.552873	60.178022	56.927724	60.159268	56.292905	58.226087	59.896547	59.74536	59.480165	60.161742	60.312929	59.246807	58.682318	58.226087	57.769856	57.120307	56.292905	60.159268	1	-0.012617	0	9,976,700
XOM	2019-03-15T00:00:00	59.594193	59.891607	59.557014	59.616498	25,316,400	59.484884	58.97705	58.364378	55.809607	55.367372	56.036772	57.710554	59.442666	59.387258	59.262046	58.572727	58.266066	57.064081	56.743949	56.72855	56.986933	59.537269	59.291919	59.054515	57.363856	56.16293	55.979689	56.973076	59.906191	59.808417	59.702429	59.969282	60.54945	59.827076	57.93771	54.464591	1.068793	1.175098	29.35555	29.991131	19.190234	59.025384	57.11822	53.426395	53.902556	60.299839	57.891499	60.159268	75.082303	86.026642	24.840742	-24.917697	-50,261,000	0.19236	11	56.693183	58.97705	0.687221	60.351492	57.602607	0.801953	58.652047	60.255952	57.048141	60.159268	57.066169	58.612719	59.903987	59.648706	59.487605	60.065088	60.320369	59.429297	58.977705	58.612719	58.247733	57.728093	57.066169	60.159268	1	-0.075979	0	25,316,400
XOM	2019-03-18T00:00:00	60.285667	60.412067	59.809807	59.809807	9,840,600	59.542136	59.102335	58.575541	56.0061	55.416398	56.042896	57.718356	59.611266	59.550605	59.419526	58.728449	58.42142	57.190417	56.837152	56.798988	57.019756	59.682866	59.416549	59.202306	57.539388	56.292359	56.063825	56.998699	60.067237	59.997832	59.867189	60.015082	60.655222	60.053288	58.212363	54.586119	1.071279	1.154334	29.330022	32.384814	17.82492	59.151783	57.244619	53.426395	53.902556	63.781398	57.891499	60.412067	94.985285	84.885888	38.320184	-5.014715	-40,420,400	0.168856	12	56.695327	59.102335	0.6859	60.474135	57.730535	0.821071	58.80763	60.449772	57.165487	60.412067	57.586635	58.999351	59.680938	59.470268	59.346344	59.804862	60.015531	59.745265	59.332752	58.999351	58.66595	58.191277	57.586635	60.412067	0	-0.029773	9,840,600	0
XOM	2019-03-19T00:00:00	60.12952	60.969711	59.958505	60.657428	13,936,500	59.592694	59.200481	58.77689	56.16226	55.462656	56.053428	57.726313	59.714917	59.655862	59.528756	58.855819	58.552812	57.305676	56.923793	56.864939	57.050699	59.789663	59.514377	59.321843	57.701091	56.416388	56.144749	57.022691	60.171772	60.146043	60.04746	60.06725	60.754661	60.270138	58.478675	54.710568	1.048563	1.13318	29.784258	34.354451	16.282474	59.57559	57.772517	53.832686	53.902556	58.557461	57.891499	60.969711	72.705243	80.924277	43.02667	-27.294757	-54,356,900	0.108639	11	56.698226	59.200481	0.685395	60.571272	57.829691	0.835411	58.933524	60.604346	57.262702	60.969711	57.705614	59.337662	60.16918	59.926294	59.56692	60.528554	60.77144	60.199384	59.722826	59.337662	58.952499	58.404131	57.705614	60.969711	1	-0.090118	0	13,936,500
XOM	2019-03-20T00:00:00	60.464111	60.91023	59.899025	60.040298	13,133,600	59.744374	59.304205	58.952959	56.319671	55.499648	56.076842	57.733818	59.864756	59.802817	59.672657	59.002027	58.699835	57.429536	57.016959	56.93621	57.084663	59.948103	59.634722	59.45163	57.869791	56.548005	56.232089	57.049932	60.357597	60.30949	60.251482	60.146972	60.850591	60.481862	58.74012	54.838839	1.045507	1.115645	30.102253	31.425887	15.395893	59.57559	58.30043	54.022045	53.902556	63.980548	57.891499	60.969711	83.574897	83.755141	44.536385	-16.425103	-41,223,300	0.099736	12	56.701219	59.304205	0.712656	60.729517	57.878892	0.852406	59.079294	60.784106	57.374482	60.969711	57.705614	59.337662	60.352579	59.735447	59.341373	60.746652	61.363784	60.199384	59.722826	59.337662	58.952499	58.404131	57.705614	60.969711	0	-0.041263	13,133,600	0
XOM	2019-03-21T00:00:00	60.81358	60.887932	60.077483	60.084915	10,117,000	59.865571	59.451796	59.117726	56.476423	55.535319	56.119913	57.746168	60.054521	59.986592	59.848183	59.166714	58.862431	57.562244	57.11687	57.01299	57.121767	60.142503	59.778472	59.594754	58.046023	56.687846	56.325886	57.080577	60.620228	60.537236	60.483228	60.276998	60.948337	60.690281	58.99927	54.971655	1.059076	1.104331	30.397534	29.27213	14.340744	60.096065	58.556946	54.301484	53.902556	61.638665	57.891499	60.969711	94.927861	83.736	48.323414	-5.072139	-31,106,300	0.153124	13	56.703736	59.451796	0.703809	60.859413	58.044179	0.858779	59.244464	60.962022	57.526906	60.969711	57.713038	59.341375	60.424455	59.938681	59.41325	60.949886	61.435661	60.201136	59.725662	59.341375	58.957087	58.409966	57.713038	60.969711	0	0.000715	10,117,000	0
XOM	2019-03-22T00:00:00	59.83955	60.553341	59.705714	60.3972	12,497,700	59.974871	59.52838	59.242937	56.608105	55.553688	56.14822	57.754693	60.011526	59.959857	59.846855	59.227881	58.937594	57.65155	57.18852	57.068961	57.14881	60.137772	59.815401	59.650279	58.17791	56.801115	56.399542	57.101406	60.558213	60.532663	60.521698	60.364245	61.015191	60.874151	59.244956	55.104538	0.979937	1.079453	29.981008	26.589472	16.101851	60.185284	58.631308	54.91128	53.902556	50.978168	57.891499	60.969711	63.285149	80.595969	23.646628	-36.714851	-43,604,000	0.113105	12	56.706105	59.52838	0.65438	60.83714	58.219621	0.856124	59.301139	61.013386	57.588892	60.969711	57.891499	59.430605	60.592998	60.298065	59.78255	61.108513	61.403447	60.243253	59.793834	59.430605	59.067376	58.550237	57.891499	60.969711	1	-0.063398	0	12,497,700
XOM	2019-03-25T00:00:00	59.423168	59.809809	59.177801	59.482652	11,320,400	59.98528	59.581171	59.308665	56.736902	55.549642	56.178042	57.756164	59.893855	59.862277	59.781673	59.245634	58.974946	57.721025	57.247326	57.115579	57.17144	60.037463	59.805381	59.664143	58.288305	56.902943	56.464392	57.118008	60.177222	60.248799	60.354457	60.371563	61.041803	61.025277	59.472315	55.235653	0.873551	1.038272	28.711322	25.109222	19.646591	60.073756	59.01794	54.952185	53.902556	48.521223	57.891499	60.969711	49.758403	69.323804	-3.343775	-50.241597	-54,924,400	0.105667	11	56.707963	59.581171	0.595747	60.772666	58.389677	0.86887	59.312761	61.050501	57.575021	60.969711	57.891499	59.430605	60.032868	59.512396	59.185241	60.360023	60.880496	60.243253	59.793834	59.430605	59.067376	58.550237	57.891499	60.969711	1	-0.117897	0	11,320,400
XOM	2019-03-26T00:00:00	60.196442	60.426935	59.616487	59.728018	9,472,800	60.056659	59.666677	59.389859	56.886017	55.573456	56.21909	57.758548	59.954372	59.923034	59.845483	59.332071	59.068907	57.8181	57.324935	57.176586	57.201539	60.075856	59.863978	59.732434	58.423973	57.025228	56.543964	57.14229	59.918115	60.041924	60.22216	60.378963	61.055863	61.158932	59.690137	55.367962	0.84193	0.999004	28.228728	28.141119	18.008884	60.073756	59.278173	55.364841	53.902556	59.071263	58.181469	60.969711	72.266789	61.770114	23.41779	-27.733211	-45,451,600	0.132011	12	56.709958	59.666677	0.551411	60.7695	58.563854	0.816822	59.396921	61.030565	57.763277	60.969711	57.891499	59.430605	59.470259	59.13071	58.838252	59.762718	60.102267	60.243253	59.793834	59.430605	59.067376	58.550237	57.891499	60.969711	0	-0.063905	9,472,800	0
XOM	2019-03-27T00:00:00	59.735451	60.456679	59.348816	60.20388	7,258,700	60.029149	59.69902	59.443691	57.027236	55.601321	56.242935	57.756032	59.910588	59.888928	59.828555	59.368742	59.120179	57.893291	57.388369	57.227257	57.226753	60.017454	59.870528	59.759018	58.535715	57.134754	56.613595	57.16196	59.726006	59.853471	60.069658	60.341527	61.044718	61.266717	59.893081	55.499105	0.770787	0.953361	27.35103	25.604244	18.563486	60.073756	59.337662	55.63251	53.902556	51.000052	58.181469	60.969711	55.733401	59.252864	10.268401	-44.266599	-52,710,300	0.103947	11	56.711283	59.69902	0.534428	60.767876	58.630164	0.843909	59.429162	61.11698	57.741344	60.969711	57.891499	59.430605	60.079954	59.732974	59.269506	60.543422	60.890403	60.243253	59.793834	59.430605	59.067376	58.550237	57.891499	60.969711	1	-0.117421	0	7,258,700
XOM	2019-03-28T00:00:00	60.032887	60.070065	59.497542	59.504978	7,412,300	60.051457	59.762593	59.530537	57.173816	55.640505	56.263202	57.756805	59.935048	59.915102	59.859991	59.429119	59.190388	57.977196	57.457962	57.282814	57.254674	60.018134	59.902325	59.80434	58.653584	57.251374	56.688644	57.184615	59.757791	59.792018	59.976797	60.29504	61.022585	61.35564	60.084942	55.630147	0.729992	0.908687	26.536025	24.381032	17.676638	60.073756	59.337662	55.755188	53.902556	60.48499	59.177801	60.969711	47.719232	58.573141	9.357841	-52.280768	-45,298,000	0.152926	12	56.712768	59.762593	0.490875	60.744344	58.780843	0.783365	59.486659	61.05339	57.919929	60.969711	57.891499	59.430605	59.846982	59.237285	58.739119	60.345148	60.954845	60.243253	59.793834	59.430605	59.067376	58.550237	57.891499	60.969711	0	-0.062591	7,412,300	0
XOM	2019-03-29T00:00:00	60.077484	60.583087	59.839554	60.471556	10,889,200	60.099786	59.792335	59.601322	57.321729	55.69107	56.276708	57.760251	59.963535	59.944626	59.893451	59.488061	59.258626	58.059561	57.526897	57.338154	57.282762	60.022866	59.932314	59.846413	58.767453	57.368137	56.764174	57.207707	59.882819	59.837662	59.918209	60.256394	60.992575	61.428302	60.266113	55.76087	0.693268	0.865603	26.372372	27.17544	16.569526	60.073756	59.341375	55.755188	53.317937	56.763969	59.177801	60.969711	50.208064	51.220233	27.107178	-49.791936	-34,408,800	0.08038	13	56.714976	59.792335	0.491041	60.774417	58.810253	0.768494	59.542928	61.079917	58.00594	60.969711	57.891499	59.430605	59.866831	59.663597	59.294307	60.236121	60.439355	60.243253	59.793834	59.430605	59.067376	58.550237	57.891499	60.969711	0	-0.015398	0	10,889,200
XOM	2019-04-01T00:00:00	60.768974	60.806148	60.285677	60.397208	10,816,400	60.148117	59.845127	59.697387	57.476265	55.749482	56.28781	57.770433	60.124623	60.094508	60.028147	59.604508	59.374807	58.165812	57.612215	57.406091	57.317451	60.144537	60.025328	59.936233	58.902639	57.501766	56.85313	57.237644	60.212235	60.122123	60.040588	60.279597	60.977538	61.498391	60.443493	55.893814	0.711758	0.834834	26.459639	27.388532	15.542183	60.044015	59.430605	55.931776	53.317937	60.484966	59.177801	60.969711	88.797627	62.241641	57.659259	-11.202373	-23,592,400	0.069989	14	56.717618	59.845127	0.536711	60.918549	58.771704	0.778054	59.659695	61.215804	58.103586	60.969711	57.891499	59.430605	60.166708	59.75033	59.423175	60.493863	60.910241	60.243253	59.793834	59.430605	59.067376	58.550237	57.891499	60.969711	0	0.025028	10,816,400	0
XOM	2019-04-02T00:00:00	60.508728	60.932542	60.307977	60.783837	7,646,000	60.186037	59.889366	59.778283	57.612948	55.810895	56.298567	57.777944	60.201444	60.169821	60.102083	59.68671	59.462031	58.257691	57.688439	57.467529	57.349205	60.210102	60.088528	59.998643	59.021559	57.627009	56.936713	57.264891	60.506204	60.383906	60.225019	60.320293	60.970179	61.561321	60.613697	56.027628	0.697372	0.807342	26.676537	27.001399	14.700823	60.055171	59.430605	56.195732	53.121773	54.245919	59.177801	60.969711	74.274225	71.093305	55.734856	-25.725775	-31,238,400	0.040572	13	56.719363	59.889366	0.553716	60.996797	58.781935	0.782303	59.740555	61.305161	58.175949	60.969711	57.891499	59.430605	60.620266	60.434385	60.099795	60.954856	61.140737	60.243253	59.793834	59.430605	59.067376	58.550237	57.891499	60.969711	1	-0.040532	0	7,646,000
XOM	2019-04-03T00:00:00	60.151825	60.798695	59.9362	60.798695	8,562,900	60.154809	59.949591	59.820812	57.758671	55.858137	56.303208	57.788103	60.19152	60.166549	60.109735	59.728993	59.515092	58.331971	57.753265	57.520684	57.377091	60.203882	60.113524	60.027377	59.121123	57.741244	57.013015	57.288512	60.577356	60.494906	60.343893	60.344372	60.957544	61.611862	60.772616	56.160806	0.649683	0.77581	26.167359	24.989563	16.817162	60.055171	59.430605	56.390915	53.188699	52.839435	59.177801	60.969711	54.356756	72.476203	27.965021	-45.643244	-39,801,300	-0.045282	12	56.721132	59.949591	0.509608	60.968807	58.930376	0.814168	59.779724	61.40806	58.151388	60.969711	58.181469	59.57559	60.583082	60.233622	59.958517	60.858188	61.207647	60.311686	59.904602	59.57559	59.246577	58.778152	58.181469	60.969711	1	-0.096383	0	8,562,900
XOM	2019-04-04T00:00:00	61.006905	61.02921	60.055177	60.315418	9,360,600	60.174141	60.019856	59.910631	57.930173	55.930506	56.308827	57.80196	60.354597	60.319341	60.247761	59.845167	59.629847	58.43687	57.838887	57.589718	57.413209	60.358808	60.21422	60.118615	59.248505	57.876738	57.106157	57.32054	60.720443	60.663866	60.523834	60.416417	60.96248	61.664648	60.929617	56.296711	0.673127	0.755273	25.974946	24.879592	15.419867	60.103505	59.460355	56.658591	53.419193	60.602589	59.177801	61.02921	98.795237	75.808739	59.058813	-1.204763	-30,440,700	-0.064784	13	56.723544	60.019856	0.554046	61.127949	58.911764	0.859842	59.896598	61.616283	58.176913	61.02921	58.181469	59.605339	60.295573	59.792451	59.433078	60.654947	61.158069	60.357143	59.941373	59.605339	59.269306	58.790885	58.181469	61.02921	0	-0.043654	9,360,600	0
XOM	2019-04-05T00:00:00	61.334034	61.363776	60.932525	61.081235	10,059,100	60.32359	60.14923	59.984687	58.106747	56.022337	56.327328	57.817886	60.550484	60.50383	60.41488	59.980518	59.760938	58.550485	57.930864	57.663863	57.452222	60.569698	60.33938	60.228108	59.38199	58.018936	57.205666	57.355685	60.978581	60.932118	60.80079	60.543504	60.990654	61.72174	61.087524	56.436319	0.70992	0.746203	26.183618	26.887859	14.832264	60.356296	59.627638	56.851907	53.419194	58.323324	59.177801	61.363776	98.639417	83.93047	90.256332	-1.360583	-20,381,600	-0.058178	14	56.726332	60.14923	0.543061	61.235353	59.063108	0.832226	60.033497	61.697949	58.369044	61.363776	59.177801	60.270788	60.697097	60.364985	59.723065	61.339017	61.67113	60.847886	60.528733	60.270788	60.012843	59.6456	59.177801	61.363776	0	0.001648	10,059,100	0
XOM	2019-04-08T00:00:00	61.713249	61.861954	61.408398	61.467882	9,108,200	60.552598	60.268939	60.064691	58.286198	56.139226	56.349767	57.836608	60.783037	60.723725	60.614629	60.138039	59.911116	58.674515	58.030401	57.744049	57.49462	60.822363	60.488334	60.361074	59.523421	58.168697	57.312318	57.394445	61.406413	61.291767	61.164462	60.732577	61.046672	61.787526	61.248343	56.580849	0.760907	0.749143	26.895611	30.115631	14.122774	60.605385	59.876726	57.07496	53.51213	62.14361	59.177801	61.861954	94.459914	97.29819	117.764793	-5.540086	-11,273,400	-0.01425	15	56.729061	60.268939	0.610168	61.489275	59.048603	0.797706	60.193473	61.788885	58.598061	61.861954	59.177801	60.519877	61.210112	61.056448	60.778861	61.487698	61.641362	61.228494	60.836607	60.519877	60.203147	59.75221	59.177801	61.861954	0	0.040372	9,108,200	0
XOM	2019-04-09T00:00:00	60.917686	61.400984	60.776413	61.356368	8,561,600	60.624722	60.340691	60.116441	58.456799	56.257469	56.371899	57.854091	60.809967	60.75899	60.661253	60.208916	59.988545	58.762482	58.106382	57.806893	57.528681	60.888743	60.55012	60.426689	59.626617	58.294446	57.402772	57.425102	61.550361	61.436294	61.354011	60.906267	61.100997	61.844112	61.400744	56.726714	0.728719	0.745059	26.366929	27.593191	18.590178	60.679748	59.876726	57.309181	53.716606	53.248266	59.177801	61.861954	64.820664	85.973332	60.835509	-35.179336	-19,835,000	-0.000411	14	56.731214	60.340691	0.597074	61.534838	59.146543	0.792394	60.262446	61.847233	58.677658	61.861954	59.177801	60.519877	61.6612	61.460447	61.207645	61.914003	62.114756	61.228494	60.836607	60.519877	60.203147	59.75221	59.177801	61.861954	1	-0.02672	0	8,561,600
XOM	2019-04-10T00:00:00	60.64254	61.02918	60.531015	60.910212	10,324,300	60.715431	60.37229	60.18425	58.617925	56.393125	56.404737	57.864109	60.776482	60.737818	60.658374	60.248337	60.038852	58.83621	58.173123	57.863044	57.559664	60.891983	60.578867	60.467158	59.712332	58.409842	57.487339	57.452848	61.346299	61.343996	61.33886	61.033205	61.143363	61.885678	61.54082	56.872705	0.673247	0.730696	25.460591	26.330261	19.993945	60.850754	59.876726	57.309181	53.716606	48.761925	59.177801	61.861954	54.569887	71.283489	33.480431	-45.430113	-30,159,300	-0.065944	13	56.733637	60.37229	0.595403	61.563097	59.181483	0.770088	60.298645	61.838821	58.75847	61.861954	59.177801	60.519877	61.031695	60.662405	60.407124	61.286976	61.656266	61.228494	60.836607	60.519877	60.203147	59.75221	59.177801	61.861954	1	-0.08395	0	10,324,300
XOM	2019-04-11T00:00:00	60.932549	61.021775	60.241062	60.627703	9,115,100	60.805397	60.428427	60.237487	58.773379	56.537648	56.44496	57.881485	60.807695	60.773223	60.700555	60.310538	60.107598	58.918419	58.245739	57.923827	57.593225	60.931459	60.632225	60.52472	59.803102	58.529301	57.576999	57.48338	61.061032	61.16093	61.262276	61.123872	61.182813	61.917851	61.670703	57.019957	0.645248	0.713607	24.145448	24.442186	21.223405	60.899077	60.021711	57.515102	53.716606	58.781275	59.177801	61.861954	65.37436	61.588304	31.205237	-34.62564	-21,044,200	-0.001941	14	56.735932	60.428427	0.5925	61.613427	59.243427	0.74672	60.359017	61.852456	58.865578	61.861954	59.177801	60.519877	60.734245	60.43931	60.236079	60.937475	61.232411	61.228494	60.836607	60.519877	60.203147	59.75221	59.177801	61.861954	0	-0.032463	9,115,100	0
XOM	2019-04-12T00:00:00	60.166698	61.571976	59.9139	61.571976	16,638,700	60.814319	60.457052	60.294293	58.898956	56.69755	56.471642	57.89179	60.679496	60.662946	60.618423	60.297461	60.112144	58.967371	58.296291	57.96824	57.618832	60.815332	60.607299	60.519275	59.857742	58.624802	57.650697	57.506118	60.633803	60.806761	61.047171	61.122162	61.196215	61.928534	61.781406	57.165041	0.554865	0.681858	23.631244	25.673769	18.233058	60.887927	60.021711	57.565234	53.716606	55.656004	59.348816	61.861954	32.544277	50.829508	9.753397	-67.455723	-37,682,900	0.037406	13	56.739352	60.457052	0.563179	61.58341	59.330695	0.817886	60.340701	61.976473	58.704929	61.861954	59.177801	60.519877	60.731795	60.441816	59.951083	61.222528	61.512507	61.228494	60.836607	60.519877	60.203147	59.75221	59.177801	61.861954	1	-0.088278	0	16,638,700
XOM	2019-04-15T00:00:00	59.965939	60.270784	59.869276	60.144385	8,536,100	60.734015	60.441066	60.320168	58.981691	56.824086	56.490654	57.897236	60.536784	60.536217	60.518041	60.267323	60.100897	59.006531	58.340229	58.007798	57.642186	60.661081	60.560526	60.494017	59.899584	58.710812	57.719891	57.526756	60.217643	60.382818	60.717	61.034895	61.177699	61.917099	61.871215	57.306924	0.461714	0.637829	23.076792	24.763856	17.980754	60.865615	60.519877	57.658993	53.716606	48.079274	59.348816	61.861954	24.555861	40.824833	-44.983967	-75.444139	-46,219,000	-0.011855	12	56.741002	60.441066	0.572756	61.586579	59.295553	0.774867	60.305009	61.854744	58.755274	61.861954	59.177801	60.519877	60.550858	59.52974	58.892782	61.187816	62.208934	61.228494	60.836607	60.519877	60.203147	59.75221	59.177801	61.861954	1	-0.135559	0	8,536,100
XOM	2019-04-16T00:00:00	60.374905	60.486436	59.995707	60.084927	7,005,700	60.720633	60.453335	60.355858	59.088783	56.953134	56.511844	57.90379	60.504408	60.506888	60.49602	60.277103	60.121975	59.060193	58.393773	58.054672	57.669378	60.595788	60.554225	60.498227	59.95422	58.804255	57.796806	57.55141	60.011771	60.129674	60.425243	60.927523	61.144069	61.892494	61.946414	57.447293	0.416095	0.593483	22.836957	25.549686	17.133034	60.865615	60.519877	57.937967	53.716606	55.375016	59.497542	61.861954	37.107031	31.40239	-19.006483	-62.892969	-39,213,300	0.053662	13	56.742525	60.453335	0.568343	61.59002	59.31665	0.732913	60.311666	61.777492	58.84584	61.861954	59.177801	60.519877	60.035333	59.799881	59.633824	60.20139	60.436841	61.228494	60.836607	60.519877	60.203147	59.75221	59.177801	61.861954	0	-0.075307	7,005,700	0
XOM	2019-04-17T00:00:00	60.545898	60.74665	60.285663	60.635124	8,311,400	60.76004	60.457425	60.377272	59.18797	57.092011	56.551289	57.908461	60.512706	60.513981	60.503694	60.301539	60.154584	59.118456	58.450408	58.104003	57.698	60.564018	60.563041	60.512846	60.011362	58.898801	57.876689	57.577699	60.056908	60.101827	60.264906	60.824418	61.104605	61.86021	62.009591	57.586631	0.389252	0.552636	22.936128	26.879283	16.395756	60.865615	60.519877	57.949116	53.727756	54.405844	59.839554	61.861954	34.926066	32.196319	9.855877	-65.073934	-30,901,900	0.052554	14	56.744417	60.457425	0.568718	61.594861	59.319988	0.724946	60.333974	61.783865	58.884082	61.861954	59.177801	60.519877	60.285682	60.084929	59.794953	60.575658	60.776411	61.228494	60.836607	60.519877	60.203147	59.75221	59.177801	61.861954	0	-0.023414	0	8,311,400
XOM	2019-04-18T00:00:00	60.32283	60.843307	60.27822	60.64255	9,493,900	60.691633	60.432887	60.397793	59.287549	57.227718	56.584165	57.915512	60.474731	60.479226	60.475868	60.303475	60.167526	59.165686	58.499682	58.14794	57.724117	60.484525	60.550222	60.508658	60.055866	58.983823	57.951373	57.601723	60.192971	60.150319	60.190592	60.715612	61.058506	61.818811	62.058704	57.723796	0.34599	0.511307	23.147076	26.353863	15.514416	60.865615	60.519877	58.016035	54.320455	52.044408	59.869276	61.861954	22.761057	31.598051	5.341514	-77.238943	-40,395,800	-0.031769	13	56.746448	60.432887	0.563102	61.559091	59.306683	0.7122	60.332913	61.757312	58.908513	61.861954	59.177801	60.519877	60.52607	60.305491	60.065084	60.766478	60.987057	61.228494	60.836607	60.519877	60.203147	59.75221	59.177801	61.861954	1	-0.078929	0	9,493,900
XOM	2019-04-22T00:00:00	61.638893	61.876823	60.70204	60.873055	10,770,600	60.722119	60.522854	60.479581	59.421979	57.366265	56.645424	57.927413	60.707564	60.690075	60.654795	60.424876	60.280708	59.262674	58.582293	58.217068	57.76307	60.656754	60.66508	60.604127	60.148076	59.099907	58.051466	57.638771	60.701599	60.548392	60.405012	60.714852	61.046565	61.795101	62.109157	57.863852	0.413138	0.491673	24.411413	31.868226	13.383778	60.87305	60.527312	58.071802	54.810096	56.565433	59.869276	61.876823	88.14821	48.611778	127.262485	-11.85179	-29,625,200	0.0464	14	56.749597	60.522854	0.605463	61.73378	59.311929	0.771152	60.457292	61.999595	58.914988	61.876823	59.177801	60.527312	60.481452	60.119598	59.916366	60.684685	61.046539	61.239854	60.845797	60.527312	60.208828	59.755392	59.177801	61.876823	0	-0.025999	10,770,600	0
XOM	2019-04-23T00:00:00	61.995785	62.077574	61.475314	61.854517	10,595,100	60.750372	60.651485	60.547985	59.561763	57.520062	56.699295	57.940847	60.965208	60.927476	60.861101	60.567686	60.412637	59.369855	58.672122	58.291894	57.805187	60.88833	60.805359	60.720758	60.249009	59.221736	58.157414	57.679253	61.383361	61.158575	60.830293	60.815941	61.073485	61.793728	62.164571	58.007758	0.489509	0.491241	25.756605	31.947625	12.658229	60.973425	60.627687	58.071802	54.810096	61.061714	59.869276	62.077574	96.296284	69.068517	154.632097	-3.703716	-19,030,100	0.100531	15	56.752916	60.651485	0.632223	61.915931	59.387039	0.769559	60.603815	62.142932	59.064698	62.077574	59.348816	60.713195	61.405919	60.935014	60.231135	62.109798	62.580702	61.433587	61.035188	60.713195	60.391201	59.93277	59.348816	62.077574	0	0.019385	10,595,100	0
XOM	2019-04-24T00:00:00	60.791271	61.772735	60.768966	61.720688	11,684,000	60.737731	60.681227	60.574455	59.675673	57.632992	56.740606	57.948186	60.93042	60.902712	60.850358	60.588012	60.441763	59.425597	58.727889	58.341386	57.834899	60.895766	60.818672	60.739472	60.297225	59.307821	58.238443	57.707615	61.635613	61.455921	61.114412	60.889584	61.099631	61.790069	62.211765	58.150185	0.447679	0.482528	25.644123	28.552099	17.43223	60.973425	60.627687	58.198201	54.936496	54.223975	59.869276	62.077574	41.751407	75.398634	54.383789	-58.248593	-30,714,100	0.020012	14	56.755732	60.681227	0.623623	61.928472	59.433981	0.795582	60.621668	62.212831	59.030504	62.077574	59.348816	60.713195	61.849557	61.621541	61.247298	62.223801	62.451817	61.433587	61.035188	60.713195	60.391201	59.93277	59.348816	62.077574	1	-0.041908	0	11,684,000
XOM	2019-04-25T00:00:00	61.133293	61.59428	60.523596	60.70948	11,135,000	60.786806	60.751119	60.601223	59.777091	57.746855	56.775042	57.955181	60.970995	60.944636	60.893887	60.637583	60.494958	59.492566	58.791189	58.396672	57.867719	60.967686	60.861726	60.78246	60.354387	59.399934	58.325427	57.739308	61.606261	61.521151	61.28549	60.963876	61.132948	61.790907	62.254739	58.292232	0.437088	0.47344	25.119032	25.958984	17.93037	60.973425	60.627687	58.674053	55.619767	50.895586	59.869276	62.077574	57.239439	65.09571	42.398549	-42.760561	-19,579,100	0.038689	15	56.758639	60.751119	0.589441	61.930001	59.572237	0.802485	60.670394	62.275365	59.065423	62.077574	59.497542	60.787558	61.110991	60.449247	60.107222	61.453015	62.114759	61.468686	61.092002	60.787558	60.483114	60.049668	59.497542	62.077574	0	0.005896	11,135,000	0
XOM	2019-04-26T00:00:00	59.846985	59.951079	59.155499	59.683407	18,053,500	60.67825	60.741824	60.562559	59.840143	57.838468	56.792129	57.953007	60.746193	60.745063	60.732825	60.565711	60.445114	59.506464	58.818973	58.425391	57.887413	60.79681	60.775618	60.724442	60.357128	59.4552	58.386258	57.758132	60.99486	61.13427	61.124711	60.93796	61.13221	61.77187	62.27954	58.428755	0.321197	0.442991	23.890919	21.986638	25.771702	60.616536	60.616536	58.93801	55.987453	40.723764	59.155499	62.077574	23.664214	40.88502	-125.312999	-76.335786	-37,632,600	0.069986	14	56.76196	60.741824	0.60268	61.947184	59.536463	0.912953	60.591974	62.41788	58.766069	62.077574	59.155499	60.616536	61.083723	60.573166	60.013039	61.64385	62.154407	61.387964	60.961341	60.616536	60.271731	59.780823	59.155499	62.077574	1	-0.053261	18,053,500	0
XOM	2019-04-29T00:00:00	59.460342	59.765188	59.229849	59.571874	10,023,700	60.607614	60.710966	60.54739	59.895164	57.9212	56.802114	57.952755	60.489023	60.511477	60.537058	60.465222	60.369362	59.504656	58.835851	58.445885	57.903064	60.575372	60.653572	60.639656	60.342234	59.497881	58.439094	57.77313	60.159873	60.462493	60.734694	60.798422	61.091034	61.727385	62.283885	58.558713	0.195896	0.393572	22.750529	20.911348	24.511297	60.616536	60.616536	59.326505	56.358812	35.959342	59.155499	62.077574	10.432437	30.445363	-131.353638	-89.567563	-47,656,300	0.082564	13	56.763571	60.710966	0.652245	62.015457	59.406476	0.919325	60.4842	62.32285	58.645549	62.077574	59.155499	60.616536	59.651188	59.351296	58.855607	60.146876	60.446768	61.387964	60.961341	60.616536	60.271731	59.780823	59.155499	62.077574	1	-0.103574	0	10,023,700
XOM	2019-04-30T00:00:00	59.690845	59.876729	59.43061	59.757766	13,721,500	60.580105	60.65706	60.558098	59.933381	58.010634	56.801756	57.953295	60.329387	60.362272	60.406872	60.394825	60.317168	59.511957	58.858351	58.470538	57.920853	60.408687	60.556418	60.573768	60.334221	59.544451	58.496296	57.790424	59.526825	59.821982	60.283265	60.605864	61.021676	61.664089	62.271633	58.683763	0.113881	0.337634	21.533353	21.061398	23.612297	60.616536	60.616536	59.408296	56.358812	41.77471	59.155499	62.077574	18.320772	17.472474	-105.086043	-81.679228	-33,934,800	0.047949	14	56.76596	60.65706	0.690622	62.038304	59.275816	0.884274	60.408642	62.17719	58.640094	62.077574	59.155499	60.616536	59.485126	59.205065	58.949787	59.740404	60.020466	61.387964	60.961341	60.616536	60.271731	59.780823	59.155499	62.077574	0	-0.046074	0	13,721,500
XOM	2019-05-01T00:00:00	58.493771	59.675992	58.456597	59.438061	13,909,800	60.391991	60.556312	60.489991	59.939925	58.087342	56.80259	57.945616	59.962264	60.022544	60.112549	60.222001	60.176907	59.472028	58.848757	58.470998	57.926554	60.029353	60.35039	60.414973	60.277766	59.557165	58.529802	57.795802	58.868364	59.148271	59.656265	60.310122	60.892325	61.563663	62.231071	58.799681	-0.047166	0.260674	21.49286	18.986595	29.060331	60.267086	60.267086	59.545848	56.358812	37.178668	58.456597	62.077574	1.026609	9.926606	-167.067686	-98.973391	-47,844,600	-0.001506	13	56.767388	60.556312	0.843459	62.24323	58.869395	0.936851	60.226273	62.099976	58.352571	62.077574	58.456597	60.267086	59.666061	59.455394	59.219943	59.901513	60.11218	61.223023	60.694361	60.267086	59.83981	59.231486	58.456597	62.077574	1	-0.09668	0	13,909,800
XOM	2019-05-02T00:00:00	57.467686	58.36736	57.430507	58.203782	15,360,400	60.08417	60.422105	60.39928	59.921486	58.151251	56.800811	57.93576	59.463348	59.558024	59.705647	59.971609	59.968505	59.393427	58.812413	58.45113	57.921988	59.497662	60.056235	60.182488	60.180815	59.540858	58.542972	57.791047	58.077799	58.334084	58.83152	59.872221	60.689113	61.412937	62.154422	58.903155	-0.254659	0.157607	22.330814	17.396661	34.708037	59.75404	59.75404	59.675964	56.358812	30.995168	57.430507	62.077574	0.800052	6.715811	-225.906799	-99.199948	-63,205,000	-0.04592	12	56.768027	60.422105	1.089007	62.60012	58.24409	0.957034	59.963551	61.877618	58.049483	62.077574	57.430507	59.75404	58.875453	58.074915	57.656059	59.294309	60.094848	60.980866	60.302394	59.75404	59.205686	58.424979	57.430507	62.077574	1	-0.139466	0	15,360,400
XOM	2019-05-03T00:00:00	57.601501	58.151714	57.579196	57.839432	12,180,700	59.812037	60.251835	60.302025	59.916281	58.216552	56.805885	57.927223	59.090979	59.202293	59.381932	59.756145	59.786428	59.323155	58.780547	58.434306	57.918799	59.046267	59.787606	59.967275	60.089835	59.526391	58.558827	57.787721	57.403576	57.647259	58.0516	59.368483	60.43705	61.225041	62.047759	58.995831	-0.403647	0.045357	23.108914	16.442716	32.804824	59.75404	59.75404	59.705709	56.358812	34.881627	57.430507	62.077574	3.679626	1.835429	-189.765439	-96.320374	-51,024,300	-0.135123	13	56.76863	60.251835	1.247456	62.746747	57.756923	0.887459	59.738594	61.513511	57.963676	62.077574	57.430507	59.75404	57.755184	57.143008	56.818331	58.079862	58.692038	60.980866	60.302394	59.75404	59.205686	58.424979	57.430507	62.077574	0	-0.07535	0	12,180,700
XOM	2019-05-06T00:00:00	57.348701	57.742779	57.036419	57.19256	13,367,100	59.383018	60.052568	60.192873	59.897097	58.278777	56.816521	57.917745	58.742523	58.865276	59.069127	59.537286	59.598911	59.245725	58.742867	58.412809	57.913127	58.598388	59.511117	59.740096	59.989146	59.503553	58.569576	57.781964	56.936546	57.152435	57.411531	58.82315	60.144321	61.006542	61.912337	59.077526	-0.535943	-0.070903	24.245838	15.497655	35.335874	59.404577	59.556996	59.705709	56.358812	34.668964	57.036419	62.077574	6.194662	3.558113	-187.915005	-93.805338	-64,391,400	-0.178004	12	56.769089	60.052568	1.377061	62.806691	57.298446	0.909234	59.510985	61.329453	57.692517	62.077574	57.036419	59.556996	57.777471	57.403227	57.204953	57.975745	58.349989	60.887861	60.151853	59.556996	58.96214	58.115226	57.036419	62.077574	1	-0.120154	13,367,100	0
XOM	2019-05-07T00:00:00	57.043865	57.095912	56.337505	56.880287	13,498,800	58.887826	59.819099	60.043869	59.870628	58.332133	56.823079	57.9075	58.402792	58.534111	58.757548	59.310612	59.402369	59.159378	58.698156	58.385701	57.904477	58.173087	59.224574	59.497865	59.877255	59.471055	58.574078	57.773269	56.686218	56.810879	56.931767	58.25511	59.819859	60.761146	61.750608	59.147826	-0.657802	-0.188283	25.769862	14.236193	38.085597	58.965893	59.20754	59.707565	56.358812	30.246736	56.337505	62.077574	12.305775	7.393354	-192.892471	-87.694225	-77,890,200	-0.138002	11	56.769309	59.819099	1.473162	62.765424	56.872774	0.944284	59.276021	61.164589	57.387453	62.077574	56.337505	59.20754	57.375966	57.009154	56.669607	57.715514	58.082326	60.722918	59.884868	59.20754	58.530211	57.56588	56.337505	62.077574	1	-0.157861	13,498,800	0
XOM	2019-05-08T00:00:00	57.133087	57.46768	56.820805	56.910031	11,352,900	58.522008	59.629869	59.908843	59.843563	58.378247	56.835382	57.899899	58.148851	58.279379	58.507631	59.112655	59.227809	59.079916	58.65697	58.360897	57.896802	57.854044	58.968763	59.273958	59.7699	59.439501	58.580216	57.765564	56.64849	56.662208	56.615605	57.718512	59.480757	60.500627	61.569818	59.208098	-0.738663	-0.298359	26.581677	16.531919	36.063305	58.144292	59.20754	59.73731	56.358812	29.563627	56.337505	62.077574	13.860146	10.786861	-147.696168	-86.139854	-66,537,300	-0.118085	12	56.769554	59.629869	1.564836	62.759542	56.500196	0.957562	59.071932	60.987056	57.156809	62.077574	56.337505	59.20754	56.825761	56.55561	56.067354	57.314017	57.584168	60.722918	59.884868	59.20754	58.530211	57.56588	56.337505	62.077574	0	-0.089312	11,352,900	0
XOM	2019-05-09T00:00:00	57.081039	57.162829	56.478779	56.768757	13,221,600	58.116782	59.451794	59.786012	59.803412	58.434452	56.840105	57.892037	57.935289	58.061499	58.288156	58.927963	59.062673	59.001528	58.615498	58.335553	57.888685	57.59205	58.726018	59.056435	59.661566	59.405364	58.585081	57.757416	56.701284	56.669719	56.446108	57.245031	59.137087	60.230743	61.37414	59.259143	-0.797749	-0.398237	27.579604	15.58925	36.857997	58.107117	59.20754	59.742888	56.358812	30.181807	56.337505	62.077574	12.953402	13.039774	-136.895504	-87.046598	-79,758,900	-0.050416	11	56.769797	59.451794	1.644166	62.740127	56.163462	0.966059	58.882323	60.814441	56.950205	62.077574	56.337505	59.20754	57.140524	56.813368	56.493648	57.460244	57.7874	60.722918	59.884868	59.20754	58.530211	57.56588	56.337505	62.077574	1	-0.130255	13,221,600	0
XOM	2019-05-10T00:00:00	57.577393	57.750368	56.532035	57.291613	11,056,000	57.889823	59.284036	59.648831	59.779731	58.503059	56.860087	57.880857	57.863709	57.97348	58.178807	58.805184	58.94842	58.94568	58.58818	58.32054	57.885587	57.493979	58.547503	58.886541	59.574271	59.38281	58.599681	57.754285	56.949936	56.867414	56.51713	56.892849	58.81465	59.966489	61.173978	59.30391	-0.795356	-0.477661	27.588883	18.806723	33.22425	58.107117	59.20754	59.742888	56.358812	22.404968	56.337505	62.077574	21.600566	16.138038	-100.679319	-78.399434	-68,702,900	-0.046319	12	56.770325	59.284036	1.656252	62.596541	55.971532	0.942083	58.758044	60.642211	56.873878	62.077574	56.337505	59.20754	56.907549	56.65227	56.2235	57.336319	57.591598	60.722918	59.884868	59.20754	58.530211	57.56588	56.337505	62.077574	0	-0.06461	11,056,000	0
XOM	2019-05-13T00:00:00	56.938152	57.329225	56.674934	56.893031	12,176,100	57.637604	59.122609	59.472996	59.728841	58.562163	56.885002	57.864391	57.678598	57.785238	57.987937	58.635453	58.793784	58.866953	58.544758	58.293166	57.87616	57.320948	58.324086	58.678027	59.462836	59.341628	58.601227	57.744905	57.067637	56.978906	56.615965	56.608347	58.499864	59.701739	60.965361	59.340999	-0.83541	-0.549211	27.597499	17.435513	30.80185	58.006748	59.20754	59.78193	56.388561	16.906654	56.337505	61.772735	11.050997	15.201655	-99.407271	-88.949003	-80,879,000	-0.008184	11	56.770446	59.122609	1.721737	62.566083	55.679136	0.963526	58.584721	60.511773	56.657669	62.077574	56.337505	59.20754	57.286599	56.822829	56.068266	58.041162	58.504931	60.722918	59.884868	59.20754	58.530211	57.56588	56.337505	62.077574	1	-0.108161	12,176,100	0
XOM	2019-05-14T00:00:00	57.013344	57.757883	56.975744	57.254001	10,548,400	57.369854	58.974979	59.285	59.674845	58.619132	56.925669	57.845959	57.545547	57.644894	57.838	58.487989	58.656827	58.794263	58.504457	58.267823	57.867575	57.207446	58.123203	58.488823	59.356346	59.30087	58.603768	57.736437	57.08758	57.033494	56.710465	56.405654	58.198919	59.442045	60.752484	59.372066	-0.851273	-0.609623	26.950822	19.756061	28.751272	57.352433	59.20754	59.991967	56.555844	20.993206	56.337505	61.59428	12.856524	15.169362	-76.975795	-87.143476	-70,330,600	-0.029626	12	56.770597	58.974979	1.771486	62.517951	55.432008	0.934448	58.435066	60.303963	56.56617	62.077574	56.337505	59.20754	56.98077	56.632316	56.32648	57.286607	57.635061	60.722918	59.884868	59.20754	58.530211	57.56588	56.337505	62.077574	0	-0.044856	0	10,548,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.