Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMAT
| 2020-09-01T00:00:00
| 59.378868
| 59.580347
| 58.745647
| 59.465217
| 7,919,800
| 60.642424
| 61.605357
| 61.59541
| 60.36414
| 58.54388
| 56.104203
| 55.22395
| 60.429335
| 60.529506
| 60.69046
| 60.94702
| 60.904447
| 59.818953
| 58.559048
| 57.543823
| 54.652805
| 60.183906
| 61.161356
| 61.32732
| 61.044154
| 60.151937
| 58.836204
| 55.80477
| 59.262058
| 59.434665
| 59.345353
| 60.278437
| 62.160245
| 62.863661
| 63.582927
| 61.28173
| -0.193444
| 0.288975
| 16.138959
| 19.211797
| 27.100998
| 60.467813
| 62.793711
| 59.249155
| 54.885337
| 36.013581
| 58.745647
| 66.841775
| 7.821281
| 10.92199
| -99.773171
| -92.178719
| 917,394,700
| -0.12953
| 123
| 30.65589
| 61.605357
| 1.599013
| 64.803382
| 58.407332
| 1.729585
| 60.946031
| 64.405202
| 57.486861
| 66.841775
| 58.745647
| 62.793711
| 59.366066
| 58.662485
| 58.224347
| 59.804204
| 60.507785
| 64.931089
| 63.749054
| 62.793711
| 61.838368
| 60.478219
| 58.745647
| 66.841775
| 0
| -0.050151
| 0
| 7,919,800
|
AMAT
| 2020-09-02T00:00:00
| 62.439423
| 62.650497
| 59.839376
| 59.95451
| 10,802,500
| 60.566628
| 61.625737
| 61.673678
| 60.449365
| 58.686066
| 56.253512
| 55.242544
| 60.831352
| 60.876763
| 60.959531
| 61.082693
| 61.022522
| 59.921717
| 58.661163
| 57.640765
| 54.730284
| 60.510633
| 61.240791
| 61.392244
| 61.125538
| 60.254451
| 58.961653
| 55.876565
| 59.951744
| 59.881676
| 59.683291
| 60.018156
| 61.979748
| 62.743932
| 63.510094
| 61.437749
| -0.039597
| 0.223261
| 15.737849
| 29.0588
| 23.525168
| 60.698072
| 62.793711
| 59.249155
| 54.885337
| 50.645769
| 58.745647
| 66.841775
| 45.623976
| 19.048394
| -0.47281
| -54.376024
| 928,197,200
| -0.071714
| 124
| 30.672546
| 61.625737
| 1.60731
| 64.840357
| 58.411117
| 1.827349
| 61.088259
| 64.742958
| 57.43356
| 66.841775
| 58.745647
| 62.793711
| 59.234954
| 58.889561
| 58.400254
| 59.724261
| 60.069653
| 64.931089
| 63.749054
| 62.793711
| 61.838368
| 60.478219
| 58.745647
| 66.841775
| 0
| 0.008202
| 10,802,500
| 0
|
AMAT
| 2020-09-03T00:00:00
| 58.966305
| 61.758237
| 58.57294
| 61.58554
| 11,013,000
| 60.343082
| 61.532705
| 61.568269
| 60.481767
| 58.767847
| 56.343421
| 55.2424
| 60.458343
| 60.529407
| 60.652881
| 60.890294
| 60.864351
| 59.88425
| 58.669193
| 57.667014
| 54.772433
| 60.219665
| 60.987512
| 61.183985
| 61.067378
| 60.261826
| 59.015372
| 55.913618
| 60.113851
| 60.010249
| 59.74697
| 59.745489
| 61.754246
| 62.596774
| 63.418044
| 61.577764
| -0.195667
| 0.139475
| 14.617802
| 24.880602
| 24.85216
| 60.611719
| 62.707358
| 59.249155
| 55.604438
| 33.987792
| 58.57294
| 65.244838
| 5.89584
| 19.780366
| -75.577973
| -94.10416
| 917,184,200
| -0.13155
| 123
| 30.687653
| 61.532705
| 1.70675
| 64.946204
| 58.119205
| 1.773621
| 60.886168
| 64.433411
| 57.338926
| 66.841775
| 58.57294
| 62.707358
| 61.643099
| 60.6357
| 58.831978
| 63.446821
| 64.45422
| 64.89033
| 63.68308
| 62.707358
| 61.731635
| 60.342471
| 58.57294
| 66.841775
| 1
| -0.041947
| 0
| 11,013,000
|
AMAT
| 2020-09-04T00:00:00
| 58.486599
| 59.321302
| 56.174383
| 58.726455
| 14,688,100
| 60.217398
| 61.417599
| 61.447115
| 60.504383
| 58.82245
| 56.448535
| 55.246528
| 60.063994
| 60.157987
| 60.319607
| 60.671777
| 60.681447
| 59.82944
| 58.664388
| 57.683243
| 54.80939
| 59.882122
| 60.697407
| 60.946933
| 60.989136
| 60.254424
| 59.057811
| 55.945898
| 59.749057
| 59.697283
| 59.514604
| 59.441872
| 61.48434
| 62.419559
| 63.304488
| 61.701865
| -0.353982
| 0.040784
| 14.726537
| 22.095908
| 30.60128
| 59.41244
| 61.508079
| 59.249155
| 56.194962
| 34.316889
| 56.174383
| 64.441584
| 27.968548
| 26.496122
| -130.417941
| -72.031452
| 902,496,100
| -0.075314
| 122
| 30.707436
| 61.417599
| 1.832559
| 65.082716
| 57.752482
| 1.898678
| 60.657638
| 64.454993
| 56.860282
| 66.841775
| 56.174383
| 61.508079
| 59.765827
| 57.773418
| 56.580531
| 60.958715
| 62.951124
| 64.32427
| 62.766831
| 61.508079
| 60.249327
| 58.457205
| 56.174383
| 66.841775
| 1
| -0.084614
| 0
| 14,688,100
|
AMAT
| 2020-09-08T00:00:00
| 53.37286
| 55.44522
| 53.075437
| 54.754432
| 20,934,800
| 59.439304
| 60.96696
| 61.095401
| 60.455325
| 58.832584
| 56.484796
| 55.230215
| 58.725767
| 58.924328
| 59.250876
| 60.008239
| 60.119248
| 59.576241
| 58.525137
| 57.597889
| 54.795097
| 58.637661
| 59.931241
| 60.325836
| 60.709469
| 60.111014
| 58.996907
| 55.927255
| 57.442919
| 57.890289
| 58.169599
| 58.752025
| 61.038638
| 62.129612
| 63.116848
| 61.791659
| -0.881918
| -0.143757
| 15.928659
| 18.302594
| 35.179548
| 57.862967
| 59.958606
| 59.249155
| 56.729443
| 27.178619
| 53.075437
| 64.022487
| 2.716927
| 12.193772
| -229.742359
| -97.283073
| 881,561,300
| -0.188998
| 121
| 30.730402
| 60.96696
| 2.549782
| 66.066523
| 55.867396
| 2.195029
| 59.963849
| 64.353907
| 55.573792
| 66.841775
| 53.075437
| 59.958606
| 57.994095
| 56.666887
| 54.847175
| 59.813806
| 61.141014
| 63.592919
| 61.583034
| 59.958606
| 58.334178
| 56.021433
| 53.075437
| 66.841775
| 1
| -0.120672
| 0
| 20,934,800
|
AMAT
| 2020-09-09T00:00:00
| 52.9603
| 54.668077
| 52.298294
| 54.313091
| 16,267,600
| 58.590211
| 60.532986
| 60.733305
| 60.38501
| 58.84525
| 56.507693
| 55.227078
| 57.572674
| 57.839959
| 58.283096
| 59.367517
| 59.56856
| 59.316792
| 58.378694
| 57.506055
| 54.77684
| 57.45966
| 59.168702
| 59.700059
| 60.415546
| 59.95648
| 58.927115
| 55.904669
| 54.522925
| 55.516903
| 56.332556
| 57.758368
| 60.442276
| 61.740199
| 62.860249
| 61.848946
| -1.318403
| -0.378686
| 17.276151
| 16.931681
| 35.00085
| 57.474396
| 59.570035
| 59.373458
| 56.853746
| 27.073496
| 52.298294
| 62.650497
| 6.394833
| 12.360103
| -206.936716
| -93.605167
| 865,293,700
| -0.187922
| 120
| 30.747891
| 60.532986
| 3.106984
| 66.746954
| 54.319019
| 2.293027
| 59.296845
| 63.882899
| 54.71079
| 66.841775
| 52.298294
| 59.570035
| 53.964505
| 52.483791
| 51.594722
| 54.853574
| 56.334288
| 63.409514
| 61.286165
| 59.570035
| 57.853904
| 55.410599
| 52.298294
| 66.841775
| 1
| -0.150898
| 0
| 16,267,600
|
AMAT
| 2020-09-10T00:00:00
| 52.883549
| 53.967701
| 52.710852
| 53.344073
| 10,670,500
| 57.761268
| 59.997638
| 60.367374
| 60.286577
| 58.84733
| 56.5543
| 55.225931
| 56.634849
| 56.938794
| 57.452396
| 58.778065
| 59.054328
| 59.064508
| 58.234085
| 57.414521
| 54.758001
| 56.422085
| 58.440184
| 59.096232
| 60.121371
| 59.799593
| 58.85535
| 55.88135
| 52.19383
| 53.244304
| 54.476615
| 56.564096
| 59.734471
| 61.26755
| 62.544193
| 61.876925
| -1.651476
| -0.633244
| 18.527393
| 16.237036
| 33.564893
| 57.474396
| 59.570035
| 59.373458
| 56.853746
| 29.6192
| 52.298294
| 62.650497
| 5.653428
| 4.921729
| -178.339774
| -94.346572
| 854,623,200
| -0.246747
| 119
| 30.759308
| 59.997638
| 3.455332
| 66.908303
| 53.086973
| 2.205308
| 58.686055
| 63.096671
| 54.275439
| 66.841775
| 52.298294
| 59.570035
| 53.308891
| 51.949704
| 50.939108
| 54.319487
| 55.678673
| 63.409514
| 61.286165
| 59.570035
| 57.853904
| 55.410599
| 52.298294
| 66.841775
| 1
| -0.175987
| 0
| 10,670,500
|
AMAT
| 2020-09-11T00:00:00
| 52.768414
| 54.025263
| 52.461398
| 53.353664
| 9,203,300
| 57.086792
| 59.524904
| 60.045033
| 60.200567
| 58.83181
| 56.621662
| 55.213099
| 55.861562
| 56.180543
| 56.731783
| 58.231733
| 58.570796
| 58.817602
| 58.090252
| 57.322519
| 54.738204
| 55.514293
| 57.751686
| 58.511697
| 59.826541
| 59.639622
| 58.780382
| 55.856897
| 51.049588
| 51.797265
| 52.951668
| 55.329582
| 58.945376
| 60.729988
| 62.177814
| 61.877915
| -1.902796
| -0.887154
| 19.769853
| 15.390923
| 32.647038
| 57.474396
| 59.570035
| 59.734442
| 56.853746
| 31.706108
| 52.298294
| 62.650497
| 4.541248
| 5.529836
| -153.790639
| -95.458752
| 845,419,900
| -0.247786
| 118
| 30.769095
| 59.524904
| 3.767497
| 67.059897
| 51.989911
| 2.18886
| 58.12247
| 62.50019
| 53.744749
| 66.841775
| 52.298294
| 59.570035
| 53.187367
| 52.407033
| 51.930518
| 53.663882
| 54.444216
| 63.409514
| 61.286165
| 59.570035
| 57.853904
| 55.410599
| 52.298294
| 66.841775
| 1
| -0.196558
| 0
| 9,203,300
|
AMAT
| 2020-09-14T00:00:00
| 54.169186
| 54.802407
| 53.842981
| 53.948518
| 8,495,700
| 56.452613
| 59.000287
| 59.780251
| 60.117328
| 58.857025
| 56.667029
| 55.210642
| 55.523087
| 55.814841
| 56.337538
| 57.862411
| 58.232211
| 58.635312
| 57.987066
| 57.260076
| 54.732542
| 54.98382
| 57.241618
| 58.059708
| 59.590017
| 59.516921
| 58.731818
| 55.84651
| 51.422628
| 51.508246
| 52.062898
| 54.275619
| 58.147047
| 60.169041
| 61.784425
| 61.859687
| -1.966272
| -1.102978
| 20.390872
| 16.943016
| 30.42626
| 57.474396
| 59.570035
| 60.203004
| 56.853746
| 31.671762
| 52.298294
| 62.650497
| 18.072397
| 9.422358
| -111.19612
| -81.927603
| 853,915,600
| -0.239394
| 119
| 30.778696
| 59.000287
| 3.745038
| 66.490363
| 51.51021
| 2.229294
| 57.745966
| 62.204555
| 53.287378
| 65.244838
| 52.298294
| 58.771566
| 53.085025
| 52.144787
| 51.52116
| 53.708652
| 54.648889
| 62.189453
| 60.299258
| 58.771566
| 57.243874
| 55.068855
| 52.298294
| 65.244838
| 0
| -0.113163
| 8,495,700
| 0
|
AMAT
| 2020-09-15T00:00:00
| 54.879143
| 55.531552
| 54.188355
| 54.907924
| 7,209,800
| 56.030465
| 58.54368
| 59.479991
| 60.00124
| 58.872453
| 56.731021
| 55.208316
| 55.394298
| 55.644714
| 56.113169
| 57.591205
| 57.974283
| 58.488011
| 57.905278
| 57.212929
| 54.734001
| 54.697734
| 56.849128
| 57.6827
| 59.384598
| 59.41224
| 58.696414
| 55.843211
| 52.644933
| 52.260414
| 51.92662
| 53.522114
| 57.394768
| 59.610818
| 61.379274
| 61.827381
| -1.936961
| -1.269775
| 20.485545
| 18.653825
| 29.003158
| 57.474396
| 59.570035
| 60.410985
| 56.853746
| 33.119711
| 52.298294
| 62.650497
| 24.930427
| 15.848024
| -85.274772
| -75.069573
| 861,125,400
| -0.209777
| 120
| 30.787085
| 58.54368
| 3.657616
| 65.858912
| 51.228448
| 2.242999
| 57.472936
| 61.958933
| 52.986938
| 64.441584
| 52.298294
| 58.369939
| 54.271524
| 53.740642
| 53.312098
| 54.700068
| 55.23095
| 61.575768
| 59.802847
| 58.369939
| 56.937031
| 54.896958
| 52.298294
| 64.441584
| 0
| -0.041295
| 0
| 7,209,800
|
AMAT
| 2020-09-16T00:00:00
| 54.17878
| 55.838586
| 54.092431
| 55.157394
| 8,339,400
| 55.510456
| 58.07644
| 59.181552
| 59.895625
| 58.88479
| 56.780008
| 55.20434
| 55.151194
| 55.378181
| 55.815571
| 57.280984
| 57.682321
| 58.319021
| 57.807213
| 57.152847
| 54.728476
| 54.361064
| 56.433423
| 57.274915
| 59.156266
| 59.288722
| 58.645875
| 55.832967
| 53.76963
| 53.202677
| 52.191353
| 52.966545
| 56.685671
| 59.060516
| 60.960694
| 61.780291
| -1.947793
| -1.405378
| 20.371185
| 18.58891
| 27.244279
| 57.028266
| 59.570035
| 60.475534
| 57.346212
| 32.416788
| 52.298294
| 62.650497
| 18.165073
| 20.389299
| -76.924617
| -81.834927
| 852,786,000
| -0.23217
| 119
| 30.796499
| 58.07644
| 3.584114
| 65.244667
| 50.908212
| 2.314956
| 57.159206
| 61.789118
| 52.529295
| 64.022487
| 52.298294
| 58.160391
| 54.86635
| 54.201148
| 53.523153
| 55.544345
| 56.209547
| 61.255577
| 59.543845
| 58.160391
| 56.776936
| 54.807272
| 52.298294
| 64.022487
| 1
| -0.079641
| 0
| 8,339,400
|
AMAT
| 2020-09-17T00:00:00
| 54.054054
| 54.332289
| 52.471
| 52.595726
| 7,098,700
| 54.671919
| 57.619274
| 58.800094
| 59.776232
| 58.894189
| 56.83451
| 55.205438
| 54.931766
| 55.137431
| 55.544568
| 56.987627
| 57.403223
| 58.151768
| 57.708445
| 57.091485
| 54.721766
| 54.096264
| 56.050339
| 56.880492
| 58.927185
| 59.161598
| 58.591895
| 55.821522
| 54.360461
| 53.914573
| 52.675369
| 52.574858
| 56.033461
| 58.525292
| 60.533816
| 61.720139
| -1.944032
| -1.513109
| 20.942041
| 17.379057
| 31.140838
| 55.809798
| 59.570035
| 60.831742
| 57.652216
| 35.128075
| 52.298294
| 62.650497
| 16.960254
| 20.018584
| -86.562487
| -83.039746
| 845,687,300
| -0.186771
| 118
| 30.804464
| 57.619274
| 3.478105
| 64.575484
| 50.663063
| 2.242314
| 56.863478
| 61.348105
| 52.37885
| 62.650497
| 52.298294
| 57.474396
| 54.703266
| 53.567945
| 52.957111
| 55.3141
| 56.44942
| 60.207377
| 58.695956
| 57.474396
| 56.252836
| 54.513666
| 52.298294
| 62.650497
| 1
| -0.112029
| 7,098,700
| 0
|
AMAT
| 2020-09-18T00:00:00
| 53.871761
| 54.495386
| 52.960306
| 54.485793
| 11,913,000
| 54.162465
| 57.252773
| 58.46604
| 59.639423
| 58.875403
| 56.892999
| 55.21208
| 54.719765
| 54.907309
| 55.287213
| 56.704366
| 57.131573
| 57.983924
| 57.60748
| 57.027728
| 54.713308
| 53.950781
| 55.693433
| 56.501389
| 58.695637
| 59.029429
| 58.533227
| 55.808251
| 54.390313
| 54.219325
| 53.136184
| 52.296634
| 55.432029
| 58.011839
| 60.106623
| 61.647905
| -1.933473
| -1.597182
| 21.357511
| 17.009943
| 29.439054
| 54.06844
| 59.570035
| 61.094702
| 57.943864
| 31.072203
| 52.298294
| 62.650497
| 15.199344
| 16.77489
| -71.601425
| -84.800656
| 833,774,300
| -0.157593
| 117
| 30.817714
| 57.252773
| 3.466913
| 64.186599
| 50.318947
| 2.274523
| 56.578552
| 61.127599
| 52.029506
| 62.650497
| 52.298294
| 57.474396
| 53.619114
| 52.90594
| 51.757826
| 54.767229
| 55.480403
| 60.207377
| 58.695956
| 57.474396
| 56.252836
| 54.513666
| 52.298294
| 62.650497
| 1
| -0.13916
| 0
| 11,913,000
|
AMAT
| 2020-09-21T00:00:00
| 54.994286
| 55.032663
| 51.952908
| 52.969897
| 8,494,300
| 53.813233
| 57.015315
| 58.07935
| 59.542277
| 58.867504
| 56.925378
| 55.220774
| 54.774669
| 54.923123
| 55.242147
| 56.548905
| 56.967166
| 57.866684
| 57.538712
| 56.987462
| 54.716104
| 54.102021
| 55.478339
| 56.234331
| 58.513475
| 58.927294
| 58.495629
| 55.806084
| 54.490592
| 54.491114
| 53.715358
| 52.193601
| 54.90966
| 57.538061
| 59.697505
| 61.570011
| -1.81362
| -1.640469
| 22.144904
| 15.213648
| 29.78451
| 53.895747
| 59.397341
| 61.094702
| 57.943864
| 38.097875
| 51.952908
| 62.650497
| 28.430497
| 20.196698
| -60.172021
| -71.569503
| 842,268,600
| -0.088851
| 118
| 30.827612
| 57.015315
| 3.449942
| 63.915199
| 50.115432
| 2.381431
| 56.42767
| 61.190531
| 51.664809
| 62.650497
| 51.952908
| 57.301703
| 53.775818
| 53.05625
| 52.240738
| 54.591329
| 55.310898
| 60.125866
| 58.564018
| 57.301703
| 56.039387
| 54.242192
| 51.952908
| 62.650497
| 0
| -0.061661
| 8,494,300
| 0
|
AMAT
| 2020-09-22T00:00:00
| 55.541161
| 55.752235
| 54.409038
| 55.60832
| 7,629,300
| 54.030063
| 56.734684
| 57.740546
| 59.476724
| 58.840632
| 57.007609
| 55.23339
| 54.927968
| 55.035493
| 55.288149
| 56.457291
| 56.857473
| 57.775487
| 57.486145
| 56.958822
| 54.724313
| 54.416189
| 55.337943
| 56.039086
| 58.356568
| 58.839759
| 58.468218
| 55.809272
| 54.892306
| 54.844076
| 54.36636
| 52.30819
| 54.475891
| 57.108389
| 59.316115
| 61.489997
| -1.655425
| -1.64346
| 22.348821
| 17.026299
| 28.377006
| 53.895747
| 58.598873
| 62.639056
| 59.488217
| 39.047059
| 51.952908
| 62.650497
| 33.54263
| 25.724157
| -29.787437
| -66.45737
| 849,897,900
| -0.100828
| 119
| 30.836696
| 56.734684
| 3.321468
| 63.37762
| 50.091747
| 2.417752
| 56.34324
| 61.178744
| 51.507737
| 62.650497
| 51.952908
| 57.301703
| 53.993286
| 52.953908
| 50.91353
| 56.033664
| 57.073041
| 60.125866
| 58.564018
| 57.301703
| 56.039387
| 54.242192
| 51.952908
| 62.650497
| 0
| 0.004908
| 0
| 7,629,300
|
AMAT
| 2020-09-23T00:00:00
| 54.927128
| 56.490993
| 54.696864
| 55.742638
| 8,831,800
| 54.226746
| 56.408479
| 57.396687
| 59.379191
| 58.80927
| 57.110274
| 55.239327
| 54.9278
| 55.015791
| 55.232608
| 56.318186
| 56.708985
| 57.663786
| 57.418802
| 56.91859
| 54.726331
| 54.579292
| 55.165795
| 55.822669
| 58.178153
| 58.736772
| 58.427021
| 55.806225
| 55.221033
| 55.105059
| 54.838245
| 52.56278
| 54.102634
| 56.705874
| 58.953285
| 61.406456
| -1.5616
| -1.627088
| 22.019708
| 18.563444
| 26.57082
| 54.22195
| 58.197246
| 62.639056
| 59.488217
| 25.079552
| 51.952908
| 61.758237
| 30.33269
| 30.768606
| -20.926994
| -69.66731
| 841,066,100
| -0.132854
| 118
| 30.846942
| 56.408479
| 3.149805
| 62.708089
| 50.108869
| 2.312216
| 56.208372
| 60.832805
| 51.58394
| 62.650497
| 51.952908
| 57.301703
| 55.234145
| 54.716054
| 53.890947
| 56.059251
| 56.577342
| 60.125866
| 58.564018
| 57.301703
| 56.039387
| 54.242192
| 51.952908
| 62.650497
| 1
| -0.0382
| 0
| 8,831,800
|
AMAT
| 2020-09-24T00:00:00
| 55.44521
| 56.433417
| 54.456999
| 54.629696
| 6,318,500
| 54.482912
| 56.12209
| 57.086601
| 59.300434
| 58.786218
| 57.211548
| 55.247855
| 55.031282
| 55.093867
| 55.265316
| 56.238824
| 56.611772
| 57.576783
| 57.366865
| 56.889415
| 54.733484
| 54.800831
| 55.074055
| 55.672555
| 58.023879
| 58.648244
| 58.394049
| 55.808273
| 55.502923
| 55.359382
| 55.190794
| 52.968789
| 53.802253
| 56.33501
| 58.612618
| 61.323363
| -1.428966
| -1.587464
| 21.831029
| 17.260127
| 25.557395
| 54.22195
| 57.987697
| 62.639056
| 59.488217
| 35.471051
| 51.952908
| 59.321302
| 47.395697
| 37.090339
| -13.826979
| -52.604303
| 847,384,600
| -0.123543
| 119
| 30.854424
| 56.12209
| 2.947713
| 62.017515
| 50.226665
| 2.177212
| 56.13569
| 60.490113
| 51.781267
| 62.650497
| 51.952908
| 57.301703
| 55.371662
| 54.25233
| 53.577533
| 56.046459
| 57.165791
| 60.125866
| 58.564018
| 57.301703
| 56.039387
| 54.242192
| 51.952908
| 62.650497
| 0
| 0.025134
| 6,318,500
| 0
|
AMAT
| 2020-09-25T00:00:00
| 55.867355
| 56.011271
| 54.351465
| 55.157382
| 6,542,600
| 54.792806
| 55.939799
| 56.873224
| 59.225531
| 58.767902
| 57.304947
| 55.258398
| 55.198496
| 55.234501
| 55.357937
| 56.205054
| 56.554509
| 57.509747
| 57.327405
| 56.869176
| 54.744767
| 55.052548
| 55.049795
| 55.578767
| 57.889248
| 58.571432
| 58.367432
| 55.814437
| 55.747146
| 55.651218
| 55.528555
| 53.478072
| 53.583621
| 56.000817
| 58.295719
| 61.243181
| -1.275091
| -1.524989
| 21.709619
| 16.229594
| 24.411088
| 54.22195
| 57.301703
| 62.682088
| 59.488217
| 39.140741
| 51.952908
| 56.490993
| 86.257694
| 54.662027
| -10.240341
| -13.742306
| 853,927,200
| -0.073897
| 120
| 30.862301
| 55.939799
| 2.837642
| 61.615083
| 50.264515
| 2.070989
| 56.110135
| 60.252113
| 51.968156
| 62.650497
| 51.952908
| 57.301703
| 55.445208
| 54.457
| 53.46879
| 56.433418
| 57.421626
| 60.125866
| 58.564018
| 57.301703
| 56.039387
| 54.242192
| 51.952908
| 62.650497
| 0
| 0.079159
| 6,542,600
| 0
|
AMAT
| 2020-09-28T00:00:00
| 56.951504
| 57.42162
| 55.886541
| 55.915322
| 8,616,000
| 55.071038
| 55.761825
| 56.761547
| 59.173076
| 58.820779
| 57.393472
| 55.262874
| 55.549098
| 55.546683
| 55.603101
| 56.272913
| 56.585047
| 57.487855
| 57.317512
| 56.870806
| 54.766724
| 55.445038
| 55.146148
| 55.584789
| 57.800071
| 58.523632
| 58.360433
| 55.831284
| 56.277811
| 56.154127
| 56.02995
| 54.091254
| 53.466196
| 55.720304
| 58.010603
| 61.170785
| -1.053518
| -1.430695
| 20.580024
| 20.46114
| 23.024761
| 54.687264
| 57.301703
| 62.851885
| 59.488217
| 72.28195
| 51.952908
| 57.42162
| 91.403525
| 75.018972
| 20.372191
| -8.596475
| 862,543,200
| -0.080678
| 121
| 30.873115
| 55.761825
| 2.640638
| 61.043101
| 50.48055
| 1.795497
| 56.190265
| 59.781258
| 52.599272
| 62.650497
| 51.952908
| 57.301703
| 55.41003
| 54.80879
| 53.750224
| 56.468596
| 57.069836
| 60.125866
| 58.564018
| 57.301703
| 56.039387
| 54.242192
| 51.952908
| 62.650497
| 0
| 0.124955
| 8,616,000
| 0
|
AMAT
| 2020-09-29T00:00:00
| 57.22974
| 57.805394
| 56.750027
| 56.970695
| 5,402,200
| 55.306098
| 55.668281
| 56.604585
| 59.098837
| 58.862831
| 57.477635
| 55.262475
| 55.885226
| 55.852694
| 55.853353
| 56.359898
| 56.634639
| 57.477733
| 57.315203
| 56.877914
| 54.791232
| 55.83753
| 55.285949
| 55.620804
| 57.723861
| 58.481762
| 58.35719
| 55.850855
| 56.944823
| 56.735566
| 56.593374
| 54.754009
| 53.438127
| 55.492177
| 57.7567
| 61.106124
| -0.845719
| -1.3137
| 19.277259
| 21.095223
| 22.106712
| 54.879151
| 57.301703
| 62.525679
| 59.488217
| 77.035316
| 51.952908
| 57.805394
| 90.163943
| 89.275054
| 33.24724
| -9.836057
| 867,945,400
| -0.060689
| 122
| 30.879963
| 55.668281
| 2.547636
| 60.763554
| 50.573008
| 1.70161
| 56.289263
| 59.692482
| 52.886043
| 62.650497
| 51.952908
| 57.301703
| 56.753222
| 56.084823
| 55.218142
| 57.619902
| 58.288301
| 60.125866
| 58.564018
| 57.301703
| 56.039387
| 54.242192
| 51.952908
| 62.650497
| 0
| 0.163485
| 5,402,200
| 0
|
AMAT
| 2020-09-30T00:00:00
| 57.037861
| 57.738241
| 56.596526
| 57.018672
| 9,074,400
| 55.592006
| 55.551231
| 56.42805
| 59.01923
| 58.89595
| 57.535497
| 55.263442
| 56.115753
| 56.068179
| 56.035585
| 56.421531
| 56.665656
| 57.460483
| 57.307904
| 56.881081
| 54.813586
| 56.152396
| 55.416385
| 55.654133
| 57.643039
| 58.433737
| 58.348482
| 55.868521
| 57.420486
| 57.20678
| 57.040398
| 55.393728
| 53.475122
| 55.304882
| 57.529213
| 61.047129
| -0.688583
| -1.188676
| 18.166953
| 20.158796
| 21.722206
| 54.879151
| 57.301703
| 62.525679
| 59.488217
| 75.92825
| 51.952908
| 57.805394
| 86.885349
| 89.484272
| 33.023819
| -13.114651
| 858,871,000
| -0.091493
| 121
| 30.891374
| 55.551231
| 2.418697
| 60.388626
| 50.713836
| 1.693386
| 56.360558
| 59.747329
| 52.973786
| 62.650497
| 51.952908
| 57.301703
| 57.261721
| 56.718047
| 56.206354
| 57.773414
| 58.317087
| 60.125866
| 58.564018
| 57.301703
| 56.039387
| 54.242192
| 51.952908
| 62.650497
| 1
| 0.095611
| 9,074,400
| 0
|
AMAT
| 2020-10-01T00:00:00
| 58.189167
| 58.544153
| 57.095419
| 57.920525
| 7,542,800
| 56.005517
| 55.338718
| 56.308697
| 58.954807
| 58.925422
| 57.602968
| 55.269739
| 56.530436
| 56.453813
| 56.366906
| 56.582225
| 56.782849
| 57.489059
| 57.331095
| 56.906984
| 54.847174
| 56.624607
| 55.667617
| 55.789603
| 57.610487
| 58.415137
| 58.361426
| 55.897632
| 57.934634
| 57.737983
| 57.543631
| 56.060286
| 53.598345
| 55.170675
| 57.337156
| 60.997236
| -0.465781
| -1.044097
| 17.15516
| 22.137063
| 20.433457
| 55.248531
| 57.301703
| 62.525679
| 59.488217
| 79.957718
| 51.952908
| 58.544153
| 94.614274
| 90.554522
| 51.844371
| -5.385726
| 866,413,800
| -0.120482
| 122
| 30.901269
| 55.338718
| 1.916138
| 59.170995
| 51.506441
| 1.689274
| 56.534711
| 59.913258
| 53.156164
| 61.758237
| 51.952908
| 56.855572
| 57.124209
| 56.510177
| 55.982494
| 57.651893
| 58.265925
| 59.444179
| 58.012601
| 56.855572
| 55.698544
| 54.051248
| 51.952908
| 61.758237
| 0
| 0.137101
| 7,542,800
| 0
|
AMAT
| 2020-10-02T00:00:00
| 55.848167
| 57.239335
| 55.828978
| 56.692463
| 7,103,900
| 56.203158
| 55.182811
| 56.162097
| 58.854849
| 58.905065
| 57.663029
| 55.26039
| 56.393982
| 56.343696
| 56.2871
| 56.515492
| 56.71095
| 57.42471
| 57.292071
| 56.886017
| 54.857134
| 56.595998
| 55.716136
| 55.754178
| 57.488658
| 58.334157
| 58.326677
| 55.903388
| 57.623817
| 57.620014
| 57.609245
| 56.533004
| 53.725487
| 55.040857
| 57.150804
| 60.945677
| -0.472659
| -0.92981
| 16.476318
| 20.122554
| 23.456986
| 56.447809
| 57.301703
| 62.525679
| 59.488217
| 58.405359
| 51.952908
| 58.544153
| 59.097474
| 80.199032
| 22.765362
| -40.902526
| 859,309,900
| -0.115695
| 121
| 30.909783
| 55.182811
| 1.722516
| 58.627843
| 51.73778
| 1.712573
| 56.469326
| 59.894472
| 53.044179
| 59.321302
| 51.952908
| 55.637105
| 57.942913
| 57.341673
| 56.494178
| 58.790407
| 59.391648
| 57.582361
| 56.506575
| 55.637105
| 54.767634
| 53.529744
| 51.952908
| 59.321302
| 1
| 0.071889
| 0
| 7,103,900
|
AMAT
| 2020-10-05T00:00:00
| 58.141209
| 58.169994
| 56.375865
| 56.538969
| 6,694,600
| 56.51785
| 55.165542
| 56.067306
| 58.858317
| 58.910438
| 57.754022
| 55.264453
| 56.743428
| 56.670516
| 56.572347
| 56.663285
| 56.82097
| 57.452808
| 57.314417
| 56.910872
| 54.889812
| 56.948371
| 55.997888
| 55.906417
| 57.460672
| 58.314055
| 58.336146
| 55.932053
| 57.60282
| 57.656737
| 57.791014
| 57.004638
| 53.916012
| 54.955155
| 56.992689
| 60.901081
| -0.289741
| -0.801796
| 15.379221
| 21.877709
| 21.394377
| 56.447809
| 57.301703
| 61.975336
| 60.941717
| 64.096292
| 51.952908
| 58.544153
| 93.886667
| 82.532805
| 49.441453
| -6.113333
| 866,004,500
| -0.123049
| 122
| 30.918538
| 55.165542
| 1.689056
| 58.543653
| 51.78743
| 1.781106
| 56.628553
| 60.190765
| 53.066341
| 58.544153
| 51.952908
| 55.248531
| 56.305494
| 55.371652
| 54.895137
| 56.782009
| 57.715851
| 56.988619
| 56.026298
| 55.248531
| 54.470764
| 53.363434
| 51.952908
| 58.544153
| 0
| 0.115773
| 6,694,600
| 0
|
AMAT
| 2020-10-06T00:00:00
| 57.949314
| 59.637902
| 57.728643
| 57.882155
| 6,947,900
| 56.758665
| 55.394364
| 56.021254
| 58.81224
| 58.905984
| 57.815093
| 55.26618
| 56.984605
| 56.903025
| 56.784188
| 56.780197
| 56.907766
| 57.472279
| 57.331124
| 56.931435
| 54.920255
| 57.208637
| 56.263009
| 56.051187
| 57.425025
| 58.288763
| 58.340014
| 55.958768
| 57.704983
| 57.742041
| 57.954529
| 57.436403
| 54.151016
| 54.903273
| 56.856292
| 60.861662
| -0.158436
| -0.673124
| 15.218922
| 25.851527
| 19.848774
| 56.994683
| 57.301703
| 61.774523
| 60.941717
| 67.042452
| 51.952908
| 59.637902
| 78.02747
| 77.00387
| 67.049572
| -21.97253
| 859,056,600
| -0.071878
| 121
| 30.927554
| 55.394364
| 1.74256
| 58.879484
| 51.909245
| 1.792756
| 56.75434
| 60.339852
| 53.168827
| 59.637902
| 51.952908
| 55.795405
| 57.562356
| 56.954718
| 55.768227
| 58.748847
| 59.356485
| 57.824243
| 56.702234
| 55.795405
| 54.888575
| 53.597496
| 51.952908
| 59.637902
| 1
| 0.052716
| 6,947,900
| 0
|
AMAT
| 2020-10-07T00:00:00
| 58.640102
| 59.28292
| 58.448216
| 59.004685
| 5,335,400
| 57.129963
| 55.678354
| 55.991703
| 58.793556
| 58.906661
| 57.905836
| 55.265948
| 57.315704
| 57.218857
| 57.069714
| 56.949279
| 57.041023
| 57.518076
| 57.365571
| 56.96527
| 54.957268
| 57.550716
| 56.572127
| 56.252637
| 57.418275
| 58.281766
| 58.35635
| 55.992339
| 58.146178
| 58.095625
| 58.242831
| 57.865922
| 54.438108
| 54.891222
| 56.746014
| 60.829147
| 0.001351
| -0.538229
| 15.070073
| 24.51908
| 18.825723
| 56.994683
| 57.301703
| 62.025952
| 60.941717
| 69.719431
| 51.952908
| 59.637902
| 87.016264
| 86.310134
| 73.834976
| -12.983736
| 864,392,000
| -0.049583
| 122
| 30.934651
| 55.678354
| 1.787249
| 59.252852
| 52.103857
| 1.755065
| 56.933936
| 60.444065
| 53.423807
| 59.637902
| 51.952908
| 55.795405
| 58.43862
| 57.239337
| 56.529361
| 59.148596
| 60.347878
| 57.824243
| 56.702234
| 55.795405
| 54.888575
| 53.597496
| 51.952908
| 59.637902
| 0
| 0.098538
| 0
| 5,335,400
|
AMAT
| 2020-10-08T00:00:00
| 60.060055
| 60.156
| 58.879961
| 59.196574
| 5,411,500
| 57.591447
| 56.03718
| 55.896528
| 58.785103
| 58.931753
| 57.988682
| 55.276282
| 57.864574
| 57.735438
| 57.529766
| 57.232077
| 57.273256
| 57.617761
| 57.436479
| 57.026553
| 55.008042
| 58.08346
| 56.989432
| 56.565587
| 57.467941
| 58.312118
| 58.399008
| 56.040042
| 59.063603
| 58.782226
| 58.761174
| 58.376219
| 54.80792
| 54.938532
| 56.672387
| 60.807761
| 0.239796
| -0.382624
| 15.4118
| 26.482124
| 17.708421
| 57.992489
| 57.301703
| 61.630762
| 60.941717
| 74.049195
| 51.952908
| 60.156
| 98.830383
| 87.958039
| 92.858973
| -1.169617
| 869,803,500
| 0.029751
| 123
| 30.942214
| 56.03718
| 1.91262
| 59.862419
| 52.211941
| 1.753694
| 57.231662
| 60.739051
| 53.724273
| 60.156
| 51.952908
| 56.054454
| 58.790413
| 58.297906
| 57.95571
| 59.132609
| 59.625116
| 58.22007
| 57.022418
| 56.054454
| 55.086489
| 53.708369
| 51.952908
| 60.156
| 0
| 0.137223
| 5,411,500
| 0
|
AMAT
| 2020-10-12T00:00:00
| 62.055656
| 62.477806
| 61.384058
| 61.46081
| 7,021,900
| 58.587334
| 56.829186
| 56.109521
| 58.778318
| 59.039429
| 58.144217
| 55.307153
| 59.15999
| 58.965225
| 58.641623
| 57.959013
| 57.886019
| 57.90876
| 57.642224
| 57.197869
| 55.134458
| 59.376071
| 57.970926
| 57.405159
| 57.672848
| 58.440255
| 58.532107
| 56.161569
| 61.406772
| 60.951374
| 60.487314
| 59.687945
| 55.834304
| 55.23897
| 56.647953
| 60.804568
| 0.763242
| -0.015961
| 17.587414
| 32.497757
| 15.689637
| 59.153392
| 57.215357
| 61.659538
| 60.941717
| 74.690883
| 54.351465
| 62.477806
| 94.805169
| 95.457664
| 134.824014
| -5.194831
| 883,192,200
| 0.080978
| 125
| 30.961783
| 56.829186
| 2.305082
| 61.439351
| 52.219021
| 1.646102
| 57.99185
| 61.284054
| 54.699647
| 62.477806
| 51.952908
| 57.215357
| 60.814814
| 60.408656
| 60.095244
| 61.128226
| 61.534383
| 59.99393
| 58.457295
| 57.215357
| 55.973419
| 54.205236
| 51.952908
| 62.477806
| 0
| 0.196458
| 7,021,900
| 0
|
AMAT
| 2020-10-13T00:00:00
| 62.065258
| 62.765635
| 61.556764
| 62.592938
| 7,189,900
| 59.070886
| 57.188492
| 56.457217
| 58.776309
| 59.122622
| 58.238742
| 55.327085
| 59.741044
| 59.528867
| 59.168336
| 58.332308
| 58.207499
| 58.07176
| 57.758619
| 57.294253
| 55.203421
| 60.008421
| 58.469599
| 57.863293
| 57.801747
| 58.519882
| 58.609751
| 56.228814
| 62.390824
| 61.970304
| 61.478775
| 60.428626
| 56.484564
| 55.494168
| 56.699563
| 60.824666
| 0.979816
| 0.183195
| 18.939985
| 32.065374
| 14.908803
| 59.297307
| 57.359271
| 60.46026
| 60.941717
| 78.353644
| 54.351465
| 62.765635
| 91.676223
| 93.072945
| 126.460323
| -8.323777
| 890,382,100
| 0.071879
| 126
| 30.972503
| 57.188492
| 2.533839
| 62.25617
| 52.120814
| 1.604297
| 58.379794
| 61.588389
| 55.171199
| 62.765635
| 51.952908
| 57.359271
| 61.972507
| 61.467207
| 60.878758
| 62.560956
| 63.066255
| 60.213831
| 58.635173
| 57.359271
| 56.083369
| 54.266831
| 51.952908
| 62.765635
| 0
| 0.218428
| 0
| 7,189,900
|
AMAT
| 2020-10-14T00:00:00
| 61.384056
| 62.535368
| 60.856373
| 62.26673
| 5,823,900
| 59.505505
| 57.548756
| 56.794167
| 58.763736
| 59.188063
| 58.332479
| 55.344751
| 60.069646
| 59.866174
| 59.509216
| 58.60974
| 58.451849
| 58.201654
| 57.854025
| 57.375239
| 55.26492
| 60.428997
| 58.869177
| 58.24228
| 57.904012
| 58.579394
| 58.672034
| 56.289082
| 62.709065
| 62.466335
| 62.133825
| 61.083487
| 57.159283
| 55.79185
| 56.778796
| 60.853881
| 1.083989
| 0.363354
| 19.591284
| 29.843831
| 16.765973
| 59.297307
| 57.359271
| 58.910786
| 59.958606
| 73.288138
| 54.351465
| 62.765635
| 83.580333
| 90.020575
| 102.961125
| -16.419667
| 884,558,200
| 0.109938
| 125
| 30.980991
| 57.548756
| 2.594884
| 62.738524
| 52.358987
| 1.583053
| 58.665914
| 61.83202
| 55.499808
| 62.765635
| 51.952908
| 57.359271
| 62.129219
| 61.492803
| 60.920348
| 62.701674
| 63.33809
| 60.213831
| 58.635173
| 57.359271
| 56.083369
| 54.266831
| 51.952908
| 62.765635
| 1
| 0.136121
| 0
| 5,823,900
|
AMAT
| 2020-10-15T00:00:00
| 60.933136
| 61.105833
| 59.503593
| 59.868176
| 6,397,300
| 59.779902
| 57.89271
| 57.116151
| 58.741763
| 59.229768
| 58.414535
| 55.359641
| 60.242344
| 60.060167
| 59.728281
| 58.820958
| 58.642718
| 58.308771
| 57.935055
| 57.445692
| 55.32132
| 60.688566
| 59.191499
| 58.560663
| 57.989086
| 58.625317
| 58.723533
| 56.344688
| 62.349742
| 62.375169
| 62.374945
| 61.589904
| 57.82091
| 56.108906
| 56.875994
| 60.8887
| 1.117283
| 0.514139
| 19.151104
| 27.542291
| 21.020858
| 59.57075
| 57.359271
| 58.522215
| 59.570035
| 69.819838
| 55.828978
| 62.765635
| 73.58239
| 82.946316
| 69.280017
| -26.41761
| 878,160,900
| 0.11076
| 124
| 30.990171
| 57.89271
| 2.562996
| 63.018702
| 52.766717
| 1.598814
| 58.88184
| 62.079468
| 55.684212
| 62.765635
| 51.952908
| 57.359271
| 61.591932
| 60.648497
| 59.912937
| 62.327492
| 63.270927
| 60.213831
| 58.635173
| 57.359271
| 56.083369
| 54.266831
| 51.952908
| 62.765635
| 1
| 0.065067
| 6,397,300
| 0
|
AMAT
| 2020-10-16T00:00:00
| 60.443825
| 61.336091
| 59.877763
| 61.172987
| 6,841,000
| 60.239468
| 58.221313
| 57.423167
| 58.7341
| 59.274767
| 58.479649
| 55.366577
| 60.28264
| 60.129923
| 59.838364
| 58.968491
| 58.781264
| 58.392498
| 58.001075
| 57.505061
| 55.37229
| 60.809279
| 59.434462
| 58.816637
| 58.055834
| 58.657265
| 58.763716
| 56.395277
| 61.56056
| 61.831775
| 62.226135
| 61.916395
| 58.434735
| 56.429136
| 56.982975
| 60.925756
| 1.091602
| 0.629632
| 18.8692
| 26.831105
| 19.748875
| 60.247139
| 57.359271
| 58.522215
| 59.570035
| 64.330723
| 55.828978
| 62.765635
| 66.528398
| 74.563707
| 62.968059
| -33.471602
| 871,319,900
| 0.08782
| 123
| 30.999821
| 58.221313
| 2.438621
| 63.098556
| 53.34407
| 1.591961
| 59.030601
| 62.214524
| 55.846678
| 62.765635
| 51.952908
| 57.359271
| 60.514187
| 59.922542
| 58.911948
| 61.524781
| 62.116427
| 60.213831
| 58.635173
| 57.359271
| 56.083369
| 54.266831
| 51.952908
| 62.765635
| 1
| 0.003991
| 0
| 6,841,000
|
AMAT
| 2020-10-19T00:00:00
| 59.532364
| 61.038662
| 59.302104
| 60.60692
| 5,757,500
| 60.378584
| 58.448217
| 57.637694
| 58.708973
| 59.290783
| 58.552192
| 55.373655
| 60.132585
| 60.021276
| 59.791287
| 59.019752
| 58.839041
| 58.437199
| 58.041372
| 57.545206
| 55.413684
| 60.680715
| 59.559324
| 58.978883
| 58.087138
| 58.664044
| 58.784562
| 56.436728
| 60.533049
| 60.94225
| 61.690933
| 62.015344
| 58.961484
| 56.73049
| 57.08487
| 60.960533
| 0.986332
| 0.700972
| 18.176783
| 24.898996
| 20.713852
| 60.606926
| 57.359271
| 58.522215
| 59.570035
| 58.982022
| 55.828978
| 62.765635
| 53.388625
| 64.499804
| 40.821196
| -46.611375
| 865,562,400
| -0.001862
| 122
| 31.007687
| 58.448217
| 2.331321
| 63.110858
| 53.785576
| 1.640618
| 59.078388
| 62.359624
| 55.797151
| 62.765635
| 54.351465
| 58.55855
| 60.55256
| 59.769028
| 59.094232
| 61.227356
| 62.010887
| 60.779891
| 59.551422
| 58.55855
| 57.565678
| 56.152097
| 54.351465
| 62.765635
| 1
| -0.048249
| 0
| 5,757,500
|
AMAT
| 2020-10-20T00:00:00
| 59.733837
| 60.453406
| 59.503577
| 60.127201
| 4,479,700
| 60.557036
| 58.657851
| 57.831882
| 58.655937
| 59.278121
| 58.61231
| 55.388007
| 60.052835
| 59.969014
| 59.782449
| 59.084669
| 58.907872
| 58.488048
| 58.085911
| 57.588545
| 55.456671
| 60.563488
| 59.681764
| 59.140125
| 58.127329
| 58.675704
| 58.807961
| 56.480112
| 59.741945
| 60.124718
| 61.021837
| 61.969244
| 59.408542
| 57.014407
| 57.182499
| 60.993206
| 0.908687
| 0.742515
| 17.533824
| 23.885844
| 19.870995
| 60.822798
| 57.359271
| 58.522215
| 59.570035
| 60.508537
| 55.828978
| 62.765635
| 56.293097
| 58.736707
| 33.090903
| -43.706903
| 870,042,100
| -0.058296
| 123
| 31.013847
| 58.657851
| 2.242989
| 63.143828
| 54.171873
| 1.626912
| 59.140811
| 62.394635
| 55.886988
| 62.765635
| 54.351465
| 58.55855
| 59.95771
| 58.876758
| 58.221152
| 60.613316
| 61.694268
| 60.779891
| 59.551422
| 58.55855
| 57.565678
| 56.152097
| 54.351465
| 62.765635
| 0
| 0.007327
| 0
| 4,479,700
|
AMAT
| 2020-10-21T00:00:00
| 59.589935
| 60.309505
| 59.398049
| 59.86817
| 6,188,900
| 60.652019
| 58.890991
| 58.048328
| 58.61494
| 59.27986
| 58.675675
| 55.393427
| 59.960255
| 59.900091
| 59.752831
| 59.130602
| 58.960338
| 58.531259
| 58.12549
| 57.628177
| 55.497798
| 60.387652
| 59.770534
| 59.27536
| 58.163956
| 58.683909
| 58.82732
| 56.521923
| 59.276836
| 59.543547
| 60.347359
| 61.799447
| 59.777515
| 57.277931
| 57.272896
| 61.022538
| 0.82602
| 0.759216
| 16.85098
| 22.921972
| 19.536343
| 61.033869
| 57.359271
| 58.522215
| 59.570035
| 55.925341
| 55.828978
| 62.765635
| 54.218584
| 54.633435
| 23.6729
| -45.781416
| 863,853,200
| -0.03672
| 122
| 31.022311
| 58.890991
| 2.070499
| 63.031989
| 54.749993
| 1.584423
| 59.183585
| 62.352432
| 56.014738
| 62.765635
| 54.351465
| 58.55855
| 59.89694
| 59.340474
| 58.947111
| 60.290303
| 60.846769
| 60.779891
| 59.551422
| 58.55855
| 57.565678
| 56.152097
| 54.351465
| 62.765635
| 1
| -0.045192
| 0
| 6,188,900
|
AMAT
| 2020-10-22T00:00:00
| 59.196568
| 59.62831
| 58.39065
| 59.225349
| 6,013,400
| 60.56567
| 59.078559
| 58.254029
| 58.527061
| 59.268831
| 58.734149
| 55.39707
| 59.807518
| 59.772178
| 59.667252
| 59.136599
| 58.97851
| 58.557349
| 58.153676
| 57.659234
| 55.534601
| 60.123024
| 59.799637
| 59.363686
| 58.186765
| 58.681717
| 58.837635
| 56.559765
| 59.022588
| 59.163004
| 59.732245
| 61.518081
| 60.068903
| 57.51666
| 57.35116
| 61.046647
| 0.720459
| 0.751465
| 15.861582
| 21.644707
| 22.983278
| 60.578142
| 57.359271
| 58.29915
| 59.570035
| 66.958189
| 56.375865
| 62.765635
| 44.144042
| 51.551908
| -0.163448
| -55.855958
| 857,839,800
| -0.022901
| 121
| 31.030416
| 59.078559
| 1.905238
| 62.889035
| 55.268083
| 1.504243
| 59.184821
| 62.193307
| 56.176336
| 62.765635
| 54.351465
| 58.55855
| 59.76583
| 59.222155
| 58.854375
| 60.13361
| 60.677285
| 60.779891
| 59.551422
| 58.55855
| 57.565678
| 56.152097
| 54.351465
| 62.765635
| 1
| -0.08987
| 0
| 6,013,400
|
AMAT
| 2020-10-23T00:00:00
| 58.477005
| 59.647502
| 58.198771
| 59.196574
| 6,519,800
| 60.341164
| 59.209041
| 58.438239
| 58.452139
| 59.239028
| 58.766112
| 55.395264
| 59.541415
| 59.536692
| 59.484137
| 59.076636
| 58.939932
| 58.554199
| 58.162185
| 57.675427
| 55.563879
| 59.743267
| 59.742346
| 59.380838
| 58.184802
| 58.66088
| 58.832543
| 56.590411
| 58.712307
| 58.783452
| 59.125935
| 61.108261
| 60.275938
| 57.723718
| 57.411472
| 61.061831
| 0.572143
| 0.7156
| 15.084342
| 20.224114
| 22.344108
| 60.482203
| 57.359271
| 57.689916
| 59.570035
| 52.023104
| 57.728643
| 62.765635
| 14.857321
| 37.739982
| -13.036281
| -85.142679
| 851,320,000
| -0.09499
| 120
| 31.038975
| 59.209041
| 1.757364
| 62.723769
| 55.694314
| 1.441879
| 59.11741
| 62.001168
| 56.233652
| 62.765635
| 55.828978
| 59.297307
| 59.071842
| 58.515375
| 57.834182
| 59.753035
| 60.309502
| 61.128584
| 60.115832
| 59.297307
| 58.478781
| 57.313423
| 55.828978
| 62.765635
| 1
| -0.12762
| 0
| 6,519,800
|
AMAT
| 2020-10-26T00:00:00
| 57.095428
| 58.045262
| 56.270325
| 57.882161
| 6,715,400
| 59.845141
| 59.216238
| 58.522284
| 58.300817
| 59.202279
| 58.781199
| 55.388923
| 59.052218
| 59.092826
| 59.116644
| 58.896526
| 58.798047
| 58.496992
| 58.134112
| 57.663942
| 55.579118
| 59.153133
| 59.541049
| 59.277545
| 58.131598
| 58.604469
| 58.79946
| 56.607328
| 57.984959
| 58.146299
| 58.370282
| 60.513622
| 60.37333
| 57.882889
| 57.442044
| 61.062752
| 0.33921
| 0.640322
| 15.591186
| 18.258414
| 28.666421
| 59.402847
| 57.359271
| 56.819237
| 59.570035
| 45.500522
| 56.270325
| 62.765635
| 12.703061
| 23.901474
| -57.493307
| -87.296939
| 844,604,600
| -0.12597
| 119
| 31.047341
| 59.216238
| 1.747902
| 62.712042
| 55.720433
| 1.463123
| 58.924841
| 61.851087
| 55.998594
| 62.765635
| 55.828978
| 59.297307
| 58.774426
| 57.90135
| 57.325694
| 59.350081
| 60.223157
| 61.128584
| 60.115832
| 59.297307
| 58.478781
| 57.313423
| 55.828978
| 62.765635
| 1
| -0.159258
| 0
| 6,715,400
|
AMAT
| 2020-10-27T00:00:00
| 56.44302
| 57.555954
| 56.385453
| 57.354471
| 4,626,200
| 59.282917
| 59.176902
| 58.558359
| 58.149452
| 59.170602
| 58.770064
| 55.377706
| 58.530378
| 58.611043
| 58.705317
| 58.67348
| 58.616891
| 58.416444
| 58.08961
| 57.639766
| 55.587714
| 58.534566
| 59.276933
| 59.117602
| 58.058743
| 58.531857
| 58.753159
| 56.617817
| 57.002011
| 57.296705
| 57.52493
| 59.757027
| 60.362847
| 57.994994
| 57.442721
| 61.047353
| 0.100803
| 0.532418
| 16.061828
| 17.297996
| 27.158526
| 58.803208
| 58.55855
| 56.646544
| 59.397341
| 38.375643
| 56.270325
| 62.765635
| 2.658757
| 10.073046
| -65.014185
| -97.341243
| 839,978,400
| -0.155472
| 118
| 31.052957
| 59.176902
| 1.802946
| 62.782794
| 55.571009
| 1.451473
| 58.688477
| 61.591423
| 55.785531
| 62.765635
| 55.828978
| 59.297307
| 57.137005
| 56.228749
| 55.362069
| 58.003685
| 58.911941
| 61.128584
| 60.115832
| 59.297307
| 58.478781
| 57.313423
| 55.828978
| 62.765635
| 1
| -0.185513
| 0
| 4,626,200
|
AMAT
| 2020-10-28T00:00:00
| 54.994286
| 55.85777
| 54.562543
| 55.435621
| 8,976,600
| 58.64394
| 59.074723
| 58.561045
| 57.978866
| 59.106476
| 58.747214
| 55.356683
| 57.82316
| 57.953451
| 58.134389
| 58.339008
| 58.338229
| 58.282242
| 58.008154
| 57.58738
| 55.581809
| 57.754815
| 58.878589
| 58.843442
| 57.935011
| 58.421954
| 58.678392
| 56.614001
| 55.736599
| 56.162248
| 56.506036
| 58.816527
| 60.224825
| 58.045095
| 57.405261
| 61.010923
| -0.202701
| 0.385394
| 17.419268
| 15.855062
| 32.979326
| 57.949317
| 58.55855
| 56.24731
| 59.397341
| 23.279334
| 54.562543
| 62.765635
| 5.263166
| 6.874995
| -101.497494
| -94.736834
| 831,001,800
| -0.162885
| 117
| 31.063225
| 59.074723
| 1.979788
| 63.034299
| 55.115146
| 1.477514
| 58.336649
| 61.291678
| 55.38162
| 62.765635
| 54.562543
| 58.664089
| 56.794809
| 56.033664
| 55.624308
| 57.204165
| 57.965309
| 60.829705
| 59.632054
| 58.664089
| 57.696124
| 56.318005
| 54.562543
| 62.765635
| 1
| -0.207033
| 0
| 8,976,600
|
AMAT
| 2020-10-29T00:00:00
| 57.085835
| 57.786215
| 54.639299
| 54.907938
| 6,314,400
| 58.25921
| 59.019556
| 58.62667
| 57.856635
| 59.075846
| 58.746331
| 55.34811
| 57.675695
| 57.795702
| 57.973073
| 58.225083
| 58.241891
| 58.235324
| 57.983883
| 57.577448
| 55.596775
| 57.471523
| 58.689171
| 58.729964
| 57.89999
| 58.368779
| 58.645493
| 56.631207
| 55.34064
| 55.647569
| 55.924222
| 57.972359
| 60.04306
| 58.082762
| 57.360037
| 60.963571
| -0.271331
| 0.254049
| 17.148612
| 21.791527
| 28.66939
| 57.800603
| 58.55855
| 56.209598
| 59.397341
| 33.333263
| 54.562543
| 62.765635
| 30.760247
| 12.894057
| -65.087695
| -69.239753
| 837,316,200
| -0.167168
| 118
| 31.071074
| 59.019556
| 2.020712
| 63.06098
| 54.978132
| 1.619371
| 58.217524
| 61.456267
| 54.978781
| 62.765635
| 54.562543
| 58.664089
| 55.1382
| 54.418629
| 53.842973
| 55.713856
| 56.433427
| 60.829705
| 59.632054
| 58.664089
| 57.696124
| 56.318005
| 54.562543
| 62.765635
| 0
| -0.124397
| 6,314,400
| 0
|
AMAT
| 2020-10-30T00:00:00
| 56.826794
| 56.874764
| 55.896149
| 56.356677
| 7,336,200
| 57.897507
| 59.068488
| 58.665048
| 57.769136
| 59.038703
| 58.742189
| 55.332166
| 57.505914
| 57.619537
| 57.796722
| 58.097966
| 58.133038
| 58.180087
| 57.953433
| 57.562584
| 55.609014
| 57.211083
| 58.480336
| 58.591512
| 57.859604
| 58.309594
| 58.607482
| 56.64592
| 55.564969
| 55.618409
| 55.675381
| 57.256081
| 59.823343
| 58.105266
| 57.308858
| 60.905571
| -0.342674
| 0.134705
| 16.897288
| 20.69066
| 27.221066
| 57.507975
| 58.55855
| 56.104824
| 59.397341
| 23.414663
| 54.562543
| 62.765635
| 27.602404
| 21.208606
| -62.940206
| -72.397596
| 829,980,000
| -0.060311
| 117
| 31.080096
| 59.068488
| 1.950504
| 62.969496
| 55.167479
| 1.578939
| 58.085073
| 61.242952
| 54.927195
| 62.765635
| 54.562543
| 58.664089
| 56.503783
| 55.221351
| 53.356868
| 58.368266
| 59.650698
| 60.829705
| 59.632054
| 58.664089
| 57.696124
| 56.318005
| 54.562543
| 62.765635
| 1
| -0.153122
| 7,336,200
| 0
|
AMAT
| 2020-11-02T00:00:00
| 57.882164
| 58.026076
| 57.11462
| 57.517581
| 7,475,100
| 57.732487
| 59.055535
| 58.702274
| 57.73191
| 59.016142
| 58.791153
| 55.323208
| 57.581164
| 57.667287
| 57.809867
| 58.078348
| 58.11374
| 58.168404
| 57.951557
| 57.568912
| 55.631632
| 57.208294
| 58.367353
| 58.53129
| 57.864037
| 58.279159
| 58.590452
| 56.671293
| 56.446008
| 56.202633
| 55.887454
| 56.779043
| 59.610384
| 58.13427
| 57.266682
| 60.842824
| -0.310475
| 0.045669
| 15.860321
| 24.606119
| 25.805798
| 57.436024
| 58.664089
| 55.761826
| 59.397341
| 30.776009
| 54.562543
| 62.535368
| 41.636697
| 33.333116
| -35.54225
| -58.363303
| 837,455,100
| -0.07063
| 118
| 31.089659
| 59.055535
| 1.957832
| 62.9712
| 55.13987
| 1.578254
| 58.065749
| 61.222257
| 54.90924
| 62.765635
| 54.562543
| 58.664089
| 56.532569
| 56.190374
| 55.553954
| 57.168989
| 57.511184
| 60.829705
| 59.632054
| 58.664089
| 57.696124
| 56.318005
| 54.562543
| 62.765635
| 0
| -0.076916
| 7,475,100
| 0
|
AMAT
| 2020-11-03T00:00:00
| 59.321301
| 59.906547
| 58.515383
| 58.515383
| 9,967,600
| 57.691233
| 59.124135
| 58.785936
| 57.69526
| 58.994537
| 58.843608
| 55.319784
| 57.929192
| 57.968017
| 58.042395
| 58.191343
| 58.206629
| 58.213616
| 57.987603
| 57.603613
| 55.668345
| 57.497169
| 58.392664
| 58.578908
| 57.926366
| 58.287189
| 58.60095
| 56.711075
| 57.811272
| 57.304588
| 56.578493
| 56.624959
| 59.453582
| 58.195214
| 57.249847
| 60.782154
| -0.166906
| 0.003154
| 15.642114
| 30.502614
| 23.577434
| 57.234545
| 58.664089
| 55.994483
| 59.397341
| 41.137701
| 54.562543
| 61.336091
| 70.255018
| 46.49804
| 3.188787
| -29.744981
| 847,422,700
| -0.016054
| 119
| 31.103085
| 59.124135
| 1.940996
| 63.006126
| 55.242143
| 1.602925
| 58.185325
| 61.391175
| 54.979475
| 62.765635
| 54.562543
| 58.664089
| 57.674287
| 57.322498
| 56.762831
| 58.233953
| 58.585742
| 60.829705
| 59.632054
| 58.664089
| 57.696124
| 56.318005
| 54.562543
| 62.765635
| 0
| -0.011375
| 9,967,600
| 0
|
AMAT
| 2020-11-04T00:00:00
| 62.228363
| 62.544975
| 59.609131
| 60.865976
| 9,808,300
| 57.955076
| 59.303548
| 58.993557
| 57.710803
| 59.010672
| 58.920352
| 55.327619
| 58.789026
| 58.742625
| 58.68639
| 58.558345
| 58.515993
| 58.371057
| 58.099202
| 57.695192
| 55.733619
| 58.322101
| 58.688305
| 58.84371
| 58.104135
| 58.37229
| 58.667975
| 56.779817
| 59.895608
| 59.214263
| 58.045517
| 56.94308
| 59.43279
| 58.334783
| 57.289012
| 60.735564
| 0.17938
| 0.038399
| 16.579766
| 37.125037
| 20.536308
| 58.553759
| 58.664089
| 56.090427
| 59.397341
| 54.594973
| 54.562543
| 62.544975
| 96.033636
| 69.308451
| 59.667798
| -3.966364
| 857,231,000
| 0.062677
| 120
| 31.117643
| 59.303548
| 2.056313
| 63.416173
| 55.190923
| 1.698869
| 58.570376
| 61.968113
| 55.172639
| 62.765635
| 54.562543
| 58.664089
| 59.247743
| 58.58894
| 57.856579
| 59.980104
| 60.638908
| 60.829705
| 59.632054
| 58.664089
| 57.696124
| 56.318005
| 54.562543
| 62.765635
| 0
| 0.044719
| 9,808,300
| 0
|
AMAT
| 2020-11-05T00:00:00
| 67.111824
| 67.217361
| 63.235751
| 63.322095
| 13,118,100
| 58.746602
| 59.656136
| 59.350463
| 57.82958
| 59.086693
| 59.031682
| 55.359872
| 60.453586
| 60.264298
| 59.982611
| 59.335934
| 59.177211
| 58.713832
| 58.336376
| 57.88166
| 55.846835
| 59.986965
| 59.43195
| 59.468192
| 58.472802
| 58.585478
| 58.830182
| 56.897073
| 63.344455
| 62.282737
| 60.656303
| 57.943372
| 59.662079
| 58.626167
| 57.432024
| 60.721798
| 0.838207
| 0.198361
| 18.767186
| 47.127049
| 16.902681
| 60.889952
| 60.889952
| 56.090427
| 59.397341
| 68.033214
| 54.562543
| 67.217361
| 99.16603
| 88.484895
| 162.056858
| -0.83397
| 870,349,100
| 0.114041
| 121
| 31.140146
| 59.656136
| 2.69747
| 65.051075
| 54.261197
| 1.951059
| 59.383847
| 63.285966
| 55.481729
| 67.217361
| 54.562543
| 60.889952
| 61.460823
| 60.376671
| 58.524979
| 63.312515
| 64.396668
| 64.230824
| 62.383221
| 60.889952
| 59.396684
| 57.270674
| 54.562543
| 67.217361
| 0
| 0.092456
| 13,118,100
| 0
|
AMAT
| 2020-11-06T00:00:00
| 67.668289
| 67.984901
| 65.576741
| 66.104428
| 8,639,700
| 59.66573
| 60.003447
| 59.823268
| 57.992682
| 59.177655
| 59.134616
| 55.40388
| 61.896526
| 61.610478
| 61.165023
| 60.093421
| 59.830371
| 59.064987
| 58.581953
| 58.075455
| 55.964462
| 61.60909
| 60.195013
| 60.108025
| 58.858634
| 58.811309
| 59.001204
| 57.019545
| 66.829474
| 65.543092
| 63.662926
| 59.439438
| 60.104573
| 59.051291
| 57.673706
| 60.740821
| 1.38922
| 0.436533
| 20.96346
| 45.84217
| 15.478986
| 61.273722
| 61.273722
| 56.275117
| 59.397341
| 72.433894
| 54.562543
| 67.984901
| 97.641158
| 97.613608
| 176.121227
| -2.358842
| 878,988,800
| 0.173063
| 122
| 31.15518
| 60.003447
| 3.235465
| 66.474376
| 53.532518
| 1.999031
| 60.172842
| 64.170904
| 56.17478
| 67.984901
| 54.562543
| 61.273722
| 65.854979
| 64.492596
| 61.873368
| 68.474207
| 69.836589
| 64.817225
| 62.857561
| 61.273722
| 59.689884
| 57.434928
| 54.562543
| 67.984901
| 0
| 0.132809
| 8,639,700
| 0
|
AMAT
| 2020-11-09T00:00:00
| 68.407066
| 72.849205
| 68.368688
| 70.22997
| 10,154,600
| 60.796894
| 60.321018
| 60.233902
| 58.150604
| 59.316846
| 59.241304
| 55.465586
| 63.198634
| 62.846221
| 62.279184
| 60.849207
| 60.490117
| 59.431343
| 58.840509
| 58.280041
| 56.088269
| 63.198423
| 60.995357
| 60.768317
| 59.267041
| 59.054189
| 59.184817
| 57.14893
| 69.492732
| 68.277503
| 66.465636
| 61.262977
| 60.71777
| 59.593229
| 58.00908
| 60.79298
| 1.864028
| 0.722032
| 23.832451
| 53.687456
| 12.951506
| 63.705874
| 63.705874
| 56.874756
| 59.397341
| 73.227201
| 54.562543
| 72.849205
| 75.708311
| 90.8385
| 217.46873
| -24.291689
| 889,143,400
| 0.091332
| 123
| 31.173192
| 60.321018
| 3.722539
| 67.766095
| 52.87594
| 2.301251
| 60.957054
| 65.559557
| 56.354551
| 72.849205
| 54.562543
| 63.705874
| 67.076644
| 66.168386
| 64.668483
| 68.576547
| 69.484804
| 68.533553
| 65.8637
| 63.705874
| 61.548048
| 58.475889
| 54.562543
| 72.849205
| 0
| 0.166646
| 0
| 10,154,600
|
AMAT
| 2020-11-10T00:00:00
| 66.574539
| 68.589331
| 66.296305
| 68.071241
| 8,206,100
| 61.810046
| 60.546482
| 60.578911
| 58.300082
| 59.40113
| 59.324216
| 55.512718
| 63.873815
| 63.524097
| 62.940007
| 61.369692
| 60.958149
| 59.711469
| 59.044036
| 58.444289
| 56.19261
| 64.248904
| 61.590931
| 61.256058
| 59.597391
| 59.245181
| 59.33003
| 57.259467
| 70.149047
| 69.508249
| 68.301296
| 63.060868
| 61.395477
| 60.186056
| 58.403897
| 60.868316
| 2.068601
| 0.991346
| 25.397678
| 49.810812
| 18.542265
| 63.744252
| 63.705874
| 56.874756
| 59.397341
| 67.153569
| 54.562543
| 72.849205
| 65.687198
| 79.678889
| 146.103641
| -34.312802
| 880,937,300
| 0.056743
| 122
| 31.187019
| 60.546482
| 3.962562
| 68.471606
| 52.621357
| 2.399935
| 61.492052
| 66.291922
| 56.692182
| 72.849205
| 54.562543
| 63.705874
| 69.874987
| 66.900768
| 65.39447
| 71.381285
| 74.355504
| 68.533553
| 65.8637
| 63.705874
| 61.548048
| 58.475889
| 54.562543
| 72.849205
| 1
| 0.094744
| 0
| 8,206,100
|
AMAT
| 2020-11-11T00:00:00
| 68.272751
| 68.790834
| 67.04468
| 67.351696
| 8,071,900
| 63.137893
| 60.890916
| 60.964217
| 58.47796
| 59.51711
| 59.42105
| 55.570097
| 64.753602
| 64.387489
| 63.76043
| 61.997242
| 61.520811
| 60.047205
| 59.286897
| 58.638912
| 56.31281
| 65.423942
| 62.326766
| 61.847892
| 59.988476
| 59.478644
| 59.507228
| 57.386432
| 69.91211
| 69.910484
| 69.574607
| 64.828791
| 62.143068
| 60.836381
| 58.863246
| 60.971425
| 2.340776
| 1.261232
| 26.889462
| 46.964322
| 17.246053
| 64.372677
| 63.705874
| 57.148193
| 59.397341
| 70.94773
| 54.562543
| 72.849205
| 74.973811
| 72.123107
| 150.842549
| -25.026189
| 889,009,200
| 0.091818
| 123
| 31.201262
| 60.890916
| 4.322262
| 69.535441
| 52.246392
| 2.469838
| 62.137833
| 67.077508
| 57.198158
| 72.849205
| 54.562543
| 63.705874
| 67.153392
| 65.717452
| 64.860365
| 68.010479
| 69.446418
| 68.533553
| 65.8637
| 63.705874
| 61.548048
| 58.475889
| 54.562543
| 72.849205
| 0
| 0.132794
| 8,071,900
| 0
|
AMAT
| 2020-11-12T00:00:00
| 66.967918
| 68.263142
| 66.612928
| 67.984907
| 8,542,700
| 64.126101
| 61.192656
| 61.240531
| 58.56853
| 59.603579
| 59.508948
| 55.618911
| 65.196466
| 64.856658
| 64.253889
| 62.449122
| 61.939819
| 60.318606
| 59.489029
| 58.803842
| 56.418831
| 66.12031
| 62.905528
| 62.309715
| 60.321416
| 59.674718
| 59.656671
| 57.499843
| 68.985805
| 69.379953
| 70.045473
| 66.339151
| 62.877309
| 61.494284
| 59.356891
| 61.094383
| 2.423253
| 1.493636
| 28.041369
| 44.457754
| 17.713902
| 64.981913
| 63.705874
| 57.148193
| 59.397341
| 69.081431
| 54.562543
| 72.849205
| 67.838379
| 69.499796
| 121.423662
| -32.161621
| 880,466,500
| 0.026241
| 122
| 31.215793
| 61.192656
| 4.530971
| 70.254598
| 52.130713
| 2.484915
| 62.597841
| 67.567672
| 57.62801
| 72.849205
| 54.562543
| 63.705874
| 68.036088
| 67.281342
| 66.289933
| 69.027497
| 69.782243
| 68.533553
| 65.8637
| 63.705874
| 61.548048
| 58.475889
| 54.562543
| 72.849205
| 1
| 0.064663
| 0
| 8,542,700
|
AMAT
| 2020-11-13T00:00:00
| 69.855789
| 70.939945
| 68.60854
| 69.337698
| 10,179,400
| 65.429
| 61.663254
| 61.60588
| 58.78632
| 59.713636
| 59.634043
| 55.692892
| 66.12833
| 65.765591
| 65.11572
| 63.122455
| 62.54874
| 60.692613
| 59.761838
| 59.022693
| 56.552532
| 67.162072
| 63.730588
| 62.972428
| 60.764054
| 59.944513
| 59.861559
| 57.641504
| 68.920921
| 69.256645
| 70.433881
| 67.798444
| 63.651298
| 62.190206
| 59.904576
| 61.246053
| 2.690628
| 1.733034
| 29.639109
| 47.230758
| 15.572037
| 65.682294
| 63.705874
| 57.647096
| 59.397341
| 76.857757
| 54.562543
| 72.849205
| 83.630604
| 75.480931
| 149.59432
| -16.369396
| 890,645,900
| 0.039958
| 123
| 31.23449
| 61.663254
| 4.921084
| 71.505421
| 51.821086
| 2.611012
| 63.289074
| 68.511098
| 58.067051
| 72.849205
| 54.562543
| 63.705874
| 67.281329
| 66.299517
| 65.631116
| 67.949731
| 68.931543
| 68.533553
| 65.8637
| 63.705874
| 61.548048
| 58.475889
| 54.562543
| 72.849205
| 0
| 0.106088
| 10,179,400
| 0
|
AMAT
| 2020-11-16T00:00:00
| 71.458038
| 71.506005
| 69.635128
| 70.009303
| 8,104,400
| 66.786588
| 62.259538
| 61.981976
| 59.045748
| 59.846204
| 59.775066
| 55.766673
| 67.194272
| 66.800581
| 66.091461
| 63.880236
| 63.23407
| 61.114786
| 60.069633
| 59.268937
| 56.700846
| 68.25826
| 64.663425
| 63.730286
| 61.260984
| 60.253576
| 60.095698
| 57.798371
| 69.896517
| 69.827863
| 70.913215
| 69.249412
| 64.480072
| 62.927209
| 60.507577
| 61.428863
| 2.997262
| 1.98588
| 31.224386
| 46.249829
| 14.672147
| 66.229168
| 63.705874
| 57.690273
| 59.397341
| 80.388268
| 54.562543
| 72.849205
| 92.392449
| 81.287144
| 144.861444
| -7.607551
| 898,750,300
| 0.114129
| 124
| 31.24998
| 62.259538
| 5.352866
| 72.965269
| 51.553806
| 2.661039
| 64.067071
| 69.389148
| 58.744994
| 72.849205
| 54.562543
| 63.705874
| 69.801425
| 68.662904
| 67.47002
| 70.994309
| 72.13283
| 68.533553
| 65.8637
| 63.705874
| 61.548048
| 58.475889
| 54.562543
| 72.849205
| 0
| 0.140975
| 8,104,400
| 0
|
AMAT
| 2020-11-17T00:00:00
| 71.352493
| 71.544376
| 70.095641
| 70.767243
| 5,460,100
| 67.989707
| 62.84047
| 62.353465
| 59.405341
| 59.968694
| 59.930333
| 55.824307
| 68.025916
| 67.628202
| 66.900851
| 64.559532
| 63.858565
| 61.516265
| 60.36655
| 59.508216
| 56.846633
| 69.088425
| 65.529421
| 64.451095
| 61.743601
| 60.556374
| 60.324954
| 57.953454
| 71.149206
| 70.800712
| 71.443139
| 70.60675
| 65.343739
| 63.681266
| 61.148235
| 61.637802
| 3.194926
| 2.227689
| 32.703622
| 44.245215
| 13.99758
| 68.042478
| 63.705874
| 58.184375
| 59.397341
| 85.010142
| 54.639299
| 72.849205
| 91.780781
| 89.267944
| 126.62929
| -8.219219
| 893,290,200
| 0.152837
| 123
| 31.260382
| 62.84047
| 5.684528
| 74.209526
| 51.471415
| 2.6302
| 64.760921
| 70.021321
| 59.500521
| 72.849205
| 54.562543
| 63.705874
| 70.86639
| 70.226776
| 68.995513
| 72.097653
| 72.737268
| 68.533553
| 65.8637
| 63.705874
| 61.548048
| 58.475889
| 54.562543
| 72.849205
| 1
| 0.070099
| 5,460,100
| 0
|
AMAT
| 2020-11-18T00:00:00
| 72.853638
| 73.777418
| 71.77589
| 71.872123
| 10,667,700
| 69.052235
| 63.503655
| 62.812248
| 59.803208
| 60.11324
| 60.094109
| 55.885696
| 68.99146
| 68.578281
| 67.816664
| 65.313541
| 64.550493
| 61.960868
| 60.695158
| 59.772481
| 57.005907
| 69.972776
| 66.483056
| 65.2588
| 62.270985
| 60.895451
| 60.580861
| 58.1229
| 72.545151
| 71.978285
| 72.153243
| 71.889745
| 66.272228
| 64.468298
| 61.826678
| 61.873783
| 3.433131
| 2.468778
| 34.474958
| 47.906683
| 12.926307
| 69.67708
| 64.169981
| 58.328289
| 59.397341
| 84.621498
| 55.896149
| 73.777418
| 94.833809
| 93.002346
| 131.425557
| -5.166191
| 903,957,900
| 0.175391
| 124
| 31.28145
| 63.503655
| 6.047464
| 75.598583
| 51.408728
| 2.578629
| 65.531656
| 70.688914
| 60.374397
| 73.777418
| 54.562543
| 64.169981
| 70.997503
| 70.450631
| 69.548768
| 71.899366
| 72.446238
| 69.242708
| 66.437336
| 64.169981
| 61.902626
| 58.674527
| 54.562543
| 73.777418
| 0
| 0.10915
| 10,667,700
| 0
|
AMAT
| 2020-11-19T00:00:00
| 74.335548
| 74.585741
| 71.698924
| 72.420628
| 8,990,100
| 69.774607
| 64.260604
| 63.348345
| 60.232248
| 60.27729
| 60.259412
| 55.95739
| 70.060278
| 69.625057
| 68.819569
| 66.133724
| 65.30319
| 62.44615
| 61.054116
| 60.060859
| 57.178341
| 70.933378
| 67.514665
| 66.145208
| 62.840881
| 61.269722
| 60.86287
| 58.306481
| 73.895007
| 73.374293
| 73.164637
| 73.128517
| 67.287981
| 65.301904
| 62.544339
| 62.137832
| 3.69885
| 2.714792
| 36.250938
| 46.128028
| 11.771318
| 70.441023
| 64.574142
| 58.328289
| 59.397341
| 86.484836
| 57.11462
| 74.585741
| 98.567963
| 95.060851
| 119.806348
| -1.432037
| 912,948,000
| 0.205722
| 125
| 31.29982
| 64.260604
| 6.416197
| 77.092998
| 51.428211
| 2.699853
| 66.370122
| 71.769827
| 60.970416
| 74.585741
| 54.562543
| 64.574142
| 72.802315
| 71.827212
| 70.800787
| 73.828741
| 74.803844
| 69.860267
| 66.93688
| 64.574142
| 62.211405
| 58.847508
| 54.562543
| 74.585741
| 0
| 0.141992
| 8,990,100
| 0
|
AMAT
| 2020-11-20T00:00:00
| 73.825531
| 75.605733
| 73.787039
| 74.287418
| 7,609,100
| 70.390331
| 65.028031
| 63.883613
| 60.65339
| 60.450604
| 60.426979
| 56.033561
| 70.813329
| 70.388779
| 69.589717
| 66.832979
| 65.958755
| 62.8924
| 61.390206
| 60.333427
| 57.343985
| 71.66991
| 68.42561
| 66.951146
| 63.373951
| 61.626255
| 61.131506
| 58.484273
| 74.745744
| 74.373043
| 74.087874
| 74.164814
| 68.34005
| 66.158612
| 63.285119
| 62.422667
| 3.824197
| 2.936673
| 38.061151
| 46.697066
| 11.098507
| 70.951019
| 65.084138
| 58.46501
| 59.397341
| 83.99553
| 58.515383
| 75.605733
| 89.583583
| 94.328451
| 111.292325
| -10.416417
| 905,338,900
| 0.185033
| 124
| 31.315172
| 65.028031
| 6.603201
| 78.234432
| 51.821629
| 2.744097
| 67.080161
| 72.568354
| 61.591967
| 75.605733
| 54.562543
| 65.084138
| 73.540071
| 72.494401
| 70.653254
| 75.381219
| 76.426889
| 70.63954
| 67.567235
| 65.084138
| 62.601042
| 59.065786
| 54.562543
| 75.605733
| 1
| 0.069362
| 0
| 7,609,100
|
AMAT
| 2020-11-23T00:00:00
| 77.462944
| 77.539928
| 74.066123
| 74.066123
| 8,809,800
| 71.295919
| 66.046407
| 64.600836
| 61.119265
| 60.672927
| 60.618297
| 56.122174
| 72.143252
| 71.674991
| 70.800983
| 67.79934
| 66.843692
| 63.463794
| 61.813172
| 60.672625
| 57.544173
| 72.95584
| 69.609887
| 67.99571
| 64.033149
| 62.073948
| 61.468851
| 58.697501
| 76.133161
| 75.728969
| 75.426693
| 75.247218
| 69.505993
| 67.085268
| 64.078812
| 62.737895
| 4.168987
| 3.183136
| 40.021171
| 47.29741
| 9.859088
| 72.076428
| 66.051235
| 58.803205
| 59.397341
| 85.367292
| 59.609131
| 77.539928
| 99.570663
| 95.907403
| 114.475764
| -0.429337
| 914,148,700
| 0.234746
| 125
| 31.334452
| 66.046407
| 6.880185
| 79.806777
| 52.286036
| 2.864812
| 68.068997
| 73.798621
| 62.339373
| 77.539928
| 54.562543
| 66.051235
| 74.406101
| 73.206469
| 72.587407
| 75.025163
| 76.224795
| 72.117265
| 68.762567
| 66.051235
| 63.339904
| 59.479704
| 54.562543
| 77.539928
| 0
| 0.106917
| 8,809,800
| 0
|
AMAT
| 2020-11-24T00:00:00
| 79.820496
| 80.00333
| 76.808586
| 77.944067
| 9,542,000
| 72.620515
| 67.21528
| 65.404303
| 61.618092
| 60.905392
| 60.809666
| 56.215312
| 73.678701
| 73.155992
| 72.1886
| 68.892172
| 67.841908
| 64.105233
| 62.287049
| 61.051791
| 57.765828
| 74.505763
| 70.921705
| 69.166453
| 64.766531
| 62.577831
| 61.849093
| 58.933305
| 78.171934
| 77.604122
| 77.176506
| 76.503415
| 70.800382
| 68.100982
| 64.938269
| 63.087372
| 4.579678
| 3.462444
| 42.142948
| 50.091931
| 8.934871
| 73.308129
| 67.282936
| 58.983098
| 59.397341
| 85.046914
| 63.235751
| 80.00333
| 98.909597
| 96.021281
| 120.606897
| -1.090403
| 923,690,700
| 0.299909
| 126
| 31.356383
| 67.21528
| 7.143555
| 81.50239
| 52.92817
| 2.862745
| 69.188187
| 74.913678
| 63.462697
| 80.00333
| 54.562543
| 67.282936
| 76.356332
| 75.172735
| 72.882527
| 78.64654
| 79.830136
| 73.999304
| 70.284949
| 67.282936
| 64.280924
| 60.006872
| 54.562543
| 80.00333
| 0
| 0.138492
| 9,542,000
| 0
|
AMAT
| 2020-11-25T00:00:00
| 78.078773
| 79.887843
| 78.011415
| 79.772375
| 5,518,500
| 73.601117
| 68.369505
| 66.143856
| 62.096092
| 61.124579
| 60.995859
| 56.295374
| 74.558715
| 74.051043
| 73.094781
| 69.727318
| 68.629359
| 64.653215
| 62.702621
| 61.388959
| 57.967947
| 75.498173
| 71.956324
| 70.141412
| 65.412048
| 63.029763
| 62.191056
| 59.150852
| 79.569507
| 79.006315
| 78.612237
| 77.686063
| 72.121386
| 69.142402
| 65.828117
| 63.45895
| 4.710314
| 3.712018
| 44.11317
| 47.287991
| 8.434734
| 74.305935
| 67.282936
| 59.091035
| 59.397341
| 74.974564
| 65.576741
| 80.00333
| 86.659658
| 95.04664
| 101.465227
| -13.340342
| 918,172,200
| 0.293573
| 125
| 31.368602
| 68.369505
| 6.926666
| 82.222836
| 54.516173
| 2.640419
| 70.03491
| 75.315748
| 64.754072
| 80.00333
| 54.639299
| 67.321315
| 78.87747
| 77.751611
| 75.682726
| 80.946355
| 82.072214
| 74.017419
| 70.31427
| 67.321315
| 64.328359
| 60.067202
| 54.639299
| 80.00333
| 1
| 0.064796
| 0
| 5,518,500
|
AMAT
| 2020-11-27T00:00:00
| 79.541443
| 80.378615
| 78.598413
| 78.723505
| 3,098,200
| 74.858469
| 69.492285
| 66.957651
| 62.60584
| 61.337258
| 61.191036
| 56.373254
| 75.555261
| 75.049298
| 74.086575
| 70.619511
| 69.46875
| 65.237067
| 63.145748
| 61.748414
| 58.182609
| 76.578233
| 73.020318
| 71.171995
| 66.096179
| 63.514417
| 62.558295
| 59.382156
| 80.500151
| 80.010839
| 79.785537
| 78.857489
| 73.476964
| 70.215902
| 66.751545
| 63.855066
| 4.875666
| 3.944748
| 46.002163
| 45.502704
| 7.854416
| 75.006871
| 67.470579
| 59.19657
| 59.397341
| 75.966504
| 66.296305
| 80.378615
| 94.055149
| 93.208135
| 93.371871
| -5.944851
| 921,270,400
| 0.279543
| 126
| 31.375674
| 69.492285
| 6.820532
| 83.13335
| 55.851221
| 2.632682
| 70.940294
| 76.205658
| 65.67493
| 80.378615
| 55.896149
| 68.137382
| 78.659344
| 77.430845
| 76.782916
| 79.307273
| 80.535772
| 74.600753
| 71.026313
| 68.137382
| 65.248451
| 61.135397
| 55.896149
| 80.378615
| 0
| 0.101462
| 3,098,200
| 0
|
AMAT
| 2020-11-30T00:00:00
| 79.368217
| 79.474061
| 77.664991
| 78.906324
| 7,543,100
| 75.809712
| 70.619356
| 67.7933
| 63.115769
| 61.565859
| 61.377596
| 56.452737
| 76.317852
| 75.834556
| 74.899135
| 71.414848
| 70.230248
| 65.79123
| 63.572655
| 62.097321
| 58.393411
| 77.398187
| 73.960883
| 72.126654
| 66.753527
| 63.988916
| 62.918239
| 59.610962
| 80.676511
| 80.515424
| 80.549963
| 79.917722
| 74.820919
| 71.298696
| 67.69133
| 64.271406
| 4.935833
| 4.142965
| 47.106246
| 42.908739
| 10.242406
| 75.237128
| 67.470579
| 58.968707
| 59.397341
| 74.58
| 66.296305
| 80.378615
| 92.825057
| 91.179955
| 74.052884
| -7.174943
| 913,727,300
| 0.279459
| 125
| 31.392821
| 70.619356
| 6.470936
| 83.561227
| 57.677485
| 2.396649
| 71.742953
| 76.536251
| 66.949656
| 80.378615
| 57.11462
| 68.746618
| 79.506157
| 78.633699
| 77.725954
| 80.413901
| 81.286359
| 74.888312
| 71.491769
| 68.746618
| 66.001466
| 62.093115
| 57.11462
| 80.378615
| 1
| 0.032304
| 7,543,100
| 0
|
AMAT
| 2020-12-01T00:00:00
| 81.090675
| 81.427476
| 79.753118
| 79.916709
| 7,041,400
| 76.772976
| 71.779782
| 68.753109
| 63.637697
| 61.784915
| 61.589987
| 56.54788
| 77.272417
| 76.790214
| 75.85168
| 72.294468
| 71.065665
| 66.391208
| 64.033656
| 62.473427
| 58.619254
| 78.358362
| 74.958151
| 73.149529
| 67.458426
| 64.502727
| 63.308597
| 59.856115
| 80.985656
| 81.003169
| 81.299226
| 80.91906
| 76.169617
| 72.402424
| 68.654245
| 64.711489
| 5.064128
| 4.327197
| 48.426951
| 46.187926
| 9.595902
| 76.5632
| 67.99501
| 58.920737
| 59.397341
| 82.713421
| 66.612928
| 81.427476
| 97.726551
| 94.868919
| 76.858813
| -2.273449
| 920,768,700
| 0.274817
| 126
| 31.409391
| 71.779782
| 6.139037
| 84.057857
| 59.501707
| 2.379951
| 72.633213
| 77.393115
| 67.873311
| 81.427476
| 58.515383
| 69.97143
| 78.835757
| 78.197452
| 77.026687
| 80.006522
| 80.644826
| 76.020222
| 72.675057
| 69.97143
| 67.267803
| 63.418571
| 58.515383
| 81.427476
| 0
| 0.073012
| 7,041,400
| 0
|
AMAT
| 2020-12-02T00:00:00
| 82.072227
| 82.360905
| 80.455609
| 80.532593
| 5,272,800
| 77.844949
| 72.917328
| 69.778278
| 64.168318
| 62.025727
| 61.822521
| 56.637216
| 78.232379
| 77.75058
| 76.808687
| 73.183356
| 71.912324
| 67.00615
| 64.508355
| 62.861522
| 58.852617
| 79.321862
| 75.938384
| 74.174077
| 68.181348
| 65.036603
| 63.714186
| 60.110089
| 81.674538
| 81.572691
| 82.057294
| 81.861183
| 77.514462
| 73.525335
| 69.639351
| 65.174815
| 5.185233
| 4.498805
| 49.78195
| 46.353805
| 9.028095
| 77.029914
| 68.461724
| 58.381059
| 59.397341
| 82.136406
| 66.612928
| 82.360905
| 98.166892
| 96.2395
| 70.873335
| -1.833108
| 926,041,500
| 0.295404
| 127
| 31.422037
| 72.917328
| 5.807927
| 84.533182
| 61.301474
| 2.357737
| 73.532166
| 78.24764
| 68.816693
| 82.360905
| 59.609131
| 70.985018
| 80.75709
| 80.086703
| 79.082731
| 81.761062
| 82.431449
| 76.991486
| 73.669727
| 70.985018
| 68.300309
| 64.47801
| 59.609131
| 82.360905
| 0
| 0.107453
| 5,272,800
| 0
|
AMAT
| 2020-12-03T00:00:00
| 82.851639
| 83.746552
| 82.457111
| 82.50522
| 4,825,000
| 78.844749
| 73.948492
| 70.892572
| 64.726808
| 62.283435
| 62.053
| 56.735259
| 79.156231
| 78.678045
| 77.738372
| 74.06229
| 72.75381
| 67.627542
| 64.991073
| 63.257366
| 59.091413
| 80.232169
| 76.884509
| 75.17972
| 68.914028
| 65.584654
| 64.130604
| 60.370929
| 82.622126
| 82.379122
| 82.77976
| 82.77256
| 78.834728
| 74.663502
| 70.642697
| 65.660213
| 5.283201
| 4.655684
| 51.21999
| 48.284317
| 8.549343
| 78.766796
| 69.154548
| 58.680879
| 59.397341
| 87.91816
| 68.60854
| 83.746552
| 94.088303
| 96.660582
| 70.387156
| -5.911697
| 930,866,500
| 0.24463
| 128
| 31.433781
| 73.948492
| 5.638584
| 85.225659
| 62.671325
| 2.358773
| 74.419735
| 79.13728
| 69.70219
| 83.746552
| 63.235751
| 73.491151
| 81.629581
| 80.898256
| 79.724285
| 82.803552
| 83.534876
| 78.906003
| 75.911426
| 73.491151
| 71.070877
| 67.625062
| 63.235751
| 83.746552
| 0
| 0.136362
| 4,825,000
| 0
|
AMAT
| 2020-12-04T00:00:00
| 85.488274
| 85.565257
| 83.380902
| 83.640712
| 6,876,900
| 79.960022
| 74.867315
| 72.028669
| 65.32767
| 62.580647
| 62.314052
| 56.856629
| 80.422639
| 79.916269
| 78.930665
| 75.101016
| 73.733384
| 68.327963
| 65.530473
| 63.697582
| 59.354069
| 81.440083
| 77.983536
| 76.302466
| 69.728203
| 66.195307
| 64.594669
| 60.657028
| 84.17413
| 83.716185
| 83.814119
| 83.79403
| 80.173996
| 75.843482
| 71.680706
| 66.173342
| 5.510078
| 4.826563
| 52.766786
| 49.871641
| 7.82508
| 79.81569
| 70.102278
| 58.253933
| 58.598873
| 87.771477
| 69.635128
| 85.565257
| 99.516742
| 97.257312
| 75.182448
| -0.483258
| 937,743,400
| 0.215224
| 129
| 31.451369
| 74.867315
| 5.954303
| 86.77592
| 62.958709
| 2.268886
| 75.473882
| 80.011654
| 70.936109
| 85.565257
| 65.576741
| 75.570999
| 83.018434
| 82.290316
| 81.728993
| 83.579757
| 84.307875
| 80.847967
| 77.929644
| 75.570999
| 73.212354
| 69.854283
| 65.576741
| 85.565257
| 0
| 0.160398
| 6,876,900
| 0
|
AMAT
| 2020-12-07T00:00:00
| 85.776962
| 86.084889
| 84.506763
| 85.902055
| 5,524,100
| 81.155165
| 75.772748
| 73.186676
| 65.925862
| 62.908316
| 62.575696
| 56.994633
| 81.493504
| 80.981849
| 79.983941
| 76.071557
| 74.659813
| 69.012237
| 66.063275
| 64.134797
| 59.616983
| 82.497708
| 79.02255
| 77.360027
| 70.530136
| 66.805737
| 65.059281
| 60.944793
| 85.679019
| 85.148184
| 84.989162
| 84.845903
| 81.509049
| 77.051661
| 72.743256
| 66.710563
| 5.648068
| 4.990864
| 54.260038
| 49.017916
| 7.430823
| 81.446737
| 70.990519
| 58.179576
| 58.197246
| 86.942635
| 70.095641
| 86.084889
| 98.074163
| 97.226403
| 72.082272
| -1.925837
| 943,267,500
| 0.199701
| 130
| 31.465563
| 75.772748
| 6.174732
| 88.122212
| 63.423285
| 2.247976
| 76.455128
| 80.951079
| 71.959177
| 86.084889
| 66.296305
| 76.190597
| 84.811478
| 84.057698
| 82.627123
| 86.242053
| 86.995833
| 81.414783
| 78.52565
| 76.190597
| 73.855544
| 70.531062
| 66.296305
| 86.084889
| 0
| 0.180147
| 0
| 5,524,100
|
AMAT
| 2020-12-08T00:00:00
| 86.363937
| 86.854698
| 85.680725
| 85.863559
| 4,703,000
| 82.045264
| 76.670592
| 74.325947
| 66.514111
| 63.263256
| 62.843593
| 57.146145
| 82.467591
| 81.960411
| 80.965479
| 77.007228
| 75.56013
| 69.692696
| 66.597503
| 64.574978
| 59.883122
| 83.444758
| 80.031235
| 78.373663
| 71.331629
| 67.42299
| 65.530335
| 61.237025
| 86.904739
| 86.391119
| 86.137219
| 85.875598
| 82.81772
| 78.284032
| 73.8228
| 67.269856
| 5.738638
| 5.140418
| 55.730855
| 49.660213
| 7.142525
| 82.259845
| 71.984659
| 58.033262
| 57.987697
| 87.790548
| 71.698924
| 86.854698
| 96.761888
| 98.117598
| 72.147863
| -3.238112
| 947,970,500
| 0.281592
| 131
| 31.477773
| 76.670592
| 6.350369
| 89.371329
| 63.969854
| 2.22835
| 77.398824
| 81.855523
| 72.942124
| 86.854698
| 66.296305
| 76.575502
| 85.456205
| 84.82752
| 83.878079
| 86.405647
| 87.034331
| 82.002917
| 79.001392
| 76.575502
| 74.149611
| 70.695801
| 66.296305
| 86.854698
| 0
| 0.196131
| 4,703,000
| 0
|
AMAT
| 2020-12-09T00:00:00
| 84.506752
| 86.700732
| 83.890898
| 86.190729
| 7,017,800
| 82.51389
| 77.567202
| 75.333365
| 67.059651
| 63.574629
| 63.079244
| 57.283847
| 82.875423
| 82.423382
| 81.51029
| 77.689003
| 76.248332
| 70.273639
| 67.068799
| 64.969667
| 60.128133
| 83.892301
| 80.777536
| 79.156802
| 72.037223
| 67.982029
| 65.959309
| 61.50927
| 86.951461
| 86.720633
| 86.681505
| 86.668628
| 84.014137
| 79.488071
| 74.889375
| 67.839364
| 5.596048
| 5.231544
| 55.837241
| 45.145529
| 12.284129
| 82.259845
| 72.68504
| 58.050056
| 57.359271
| 78.819496
| 71.698924
| 86.854698
| 84.50791
| 93.114654
| 55.985761
| -15.49209
| 940,952,700
| 0.299778
| 130
| 31.495366
| 77.567202
| 6.111307
| 89.789817
| 65.344588
| 2.255843
| 78.075769
| 82.587456
| 73.564083
| 86.854698
| 66.612928
| 76.733813
| 86.299787
| 85.744875
| 85.125814
| 86.918849
| 87.47376
| 82.077641
| 79.122342
| 76.733813
| 74.345284
| 70.944667
| 66.612928
| 86.854698
| 1
| 0.108817
| 0
| 7,017,800
|
AMAT
| 2020-12-10T00:00:00
| 84.57412
| 85.266957
| 83.19807
| 83.717698
| 5,731,200
| 83.163425
| 78.382271
| 76.227195
| 67.610376
| 63.882934
| 63.314803
| 57.435268
| 83.215162
| 82.814425
| 81.981649
| 78.314922
| 76.888777
| 70.834442
| 67.529465
| 65.357874
| 60.371377
| 84.266888
| 81.444861
| 79.867629
| 72.724065
| 68.534647
| 66.38495
| 61.780815
| 86.248504
| 86.407438
| 86.735294
| 87.205858
| 85.080808
| 80.653239
| 75.938664
| 68.415976
| 5.425934
| 5.270422
| 55.483015
| 42.10993
| 13.709883
| 82.259845
| 73.231915
| 57.949317
| 57.359271
| 77.226084
| 73.787039
| 86.854698
| 82.547917
| 87.939238
| 45.291194
| -17.452083
| 946,683,900
| 0.294902
| 131
| 31.509743
| 78.382271
| 5.889494
| 90.16126
| 66.603282
| 2.19742
| 78.69466
| 83.089499
| 74.299821
| 86.854698
| 66.612928
| 76.733813
| 85.032794
| 83.364856
| 82.222961
| 86.17469
| 87.842627
| 82.077641
| 79.122342
| 76.733813
| 74.345284
| 70.944667
| 66.612928
| 86.854698
| 0
| 0.133619
| 5,731,200
| 0
|
AMAT
| 2020-12-11T00:00:00
| 84.968651
| 85.247703
| 83.323159
| 83.76581
| 5,776,400
| 83.706145
| 79.282307
| 76.941469
| 68.145966
| 64.20021
| 63.550387
| 57.583327
| 83.56586
| 83.206102
| 82.441187
| 78.919807
| 77.510306
| 71.388725
| 67.988391
| 65.746206
| 60.616126
| 84.595111
| 82.072135
| 80.540049
| 73.404781
| 69.089535
| 66.813739
| 62.054779
| 85.457446
| 85.824905
| 86.537754
| 87.529339
| 86.021703
| 81.773698
| 76.967885
| 68.998309
| 5.262292
| 5.268796
| 55.154091
| 39.452396
| 12.84466
| 83.303908
| 75.045224
| 58.608924
| 57.359271
| 79.81455
| 74.066123
| 86.854698
| 85.252091
| 84.102639
| 40.335072
| -14.747909
| 952,460,300
| 0.365654
| 132
| 31.524333
| 79.282307
| 5.409195
| 90.100697
| 68.463918
| 2.20498
| 79.292183
| 83.702143
| 74.882222
| 86.854698
| 68.60854
| 77.731619
| 84.346382
| 83.425807
| 82.277495
| 85.494694
| 86.415269
| 82.548605
| 79.884666
| 77.731619
| 75.578573
| 72.513218
| 68.60854
| 86.854698
| 0
| 0.154157
| 5,776,400
| 0
|
AMAT
| 2020-12-15T00:00:00
| 85.13224
| 87.191503
| 84.631855
| 86.50829
| 6,179,500
| 84.68959
| 80.731283
| 78.310188
| 69.272045
| 64.870465
| 64.065181
| 57.871893
| 84.134375
| 83.847136
| 83.209267
| 80.000383
| 78.63986
| 72.4466
| 68.879566
| 66.506929
| 61.101866
| 85.013613
| 83.116275
| 81.748564
| 74.715179
| 70.182981
| 67.664222
| 62.601917
| 84.961203
| 85.092443
| 85.968641
| 87.757344
| 87.549326
| 83.853498
| 78.948725
| 70.170519
| 4.893759
| 5.165096
| 55.067946
| 39.232179
| 12.106822
| 84.824307
| 76.743904
| 61.273722
| 59.968905
| 70.566261
| 77.664991
| 87.191503
| 78.383877
| 81.585825
| 38.645024
| -21.616123
| 952,706,300
| 0.249059
| 132
| 31.556249
| 80.731283
| 4.771854
| 90.274992
| 71.187575
| 2.046891
| 80.354091
| 84.447872
| 76.260309
| 87.191503
| 70.095641
| 78.643572
| 85.751295
| 84.3977
| 83.634299
| 86.514697
| 87.868291
| 83.156879
| 80.660883
| 78.643572
| 76.62626
| 73.754155
| 70.095641
| 87.191503
| 1
| 0.084447
| 0
| 6,179,500
|
AMAT
| 2020-12-16T00:00:00
| 85.209229
| 85.882816
| 83.996763
| 84.978278
| 5,808,100
| 85.003291
| 81.42412
| 79.055576
| 69.817243
| 65.21858
| 64.314741
| 58.009726
| 84.349346
| 84.094789
| 83.516954
| 80.473914
| 79.145196
| 72.947095
| 69.309294
| 66.877271
| 61.34174
| 85.108093
| 83.542746
| 82.279259
| 75.340167
| 70.718211
| 68.082916
| 62.87393
| 85.068767
| 85.058641
| 85.665956
| 87.726486
| 88.15309
| 84.79998
| 79.89036
| 70.756655
| 4.6908
| 5.070237
| 54.45642
| 36.807825
| 13.439506
| 85.194786
| 76.743904
| 63.705874
| 62.401057
| 81.693727
| 77.664991
| 87.191503
| 79.192024
| 79.565803
| 29.341144
| -20.807976
| 958,514,400
| 0.230701
| 133
| 31.57096
| 81.42412
| 4.323322
| 90.070764
| 72.777476
| 2.047578
| 80.816485
| 84.911641
| 76.721328
| 87.191503
| 71.698924
| 79.445213
| 85.651866
| 84.112229
| 83.092218
| 86.671877
| 88.211514
| 83.535254
| 81.273338
| 79.445213
| 77.617089
| 75.014336
| 71.698924
| 87.191503
| 0
| 0.110067
| 5,808,100
| 0
|
AMAT
| 2020-12-17T00:00:00
| 84.198845
| 85.873197
| 83.842801
| 85.767346
| 5,559,400
| 85.138011
| 81.99138
| 79.692619
| 70.328418
| 65.549513
| 64.560987
| 58.149126
| 84.319245
| 84.113708
| 83.62186
| 80.812544
| 79.533938
| 73.38834
| 69.701125
| 67.220273
| 61.569174
| 84.96183
| 83.807005
| 82.674895
| 75.904151
| 71.217692
| 68.476661
| 63.134518
| 84.88455
| 84.882171
| 85.249976
| 87.534585
| 88.634089
| 85.6645
| 80.7846
| 71.336276
| 4.397729
| 4.935735
| 53.776646
| 34.347143
| 13.047976
| 85.194786
| 76.902215
| 63.725063
| 62.401057
| 71.568607
| 77.664991
| 87.191503
| 68.586005
| 75.387302
| 22.552618
| -31.413995
| 952,955,000
| 0.205267
| 132
| 31.584768
| 81.99138
| 3.85897
| 89.709321
| 74.27344
| 2.028332
| 81.138614
| 85.195278
| 77.08195
| 87.191503
| 71.698924
| 79.445213
| 85.029603
| 84.176389
| 83.14355
| 86.062442
| 86.915656
| 83.535254
| 81.273338
| 79.445213
| 77.617089
| 75.014336
| 71.698924
| 87.191503
| 1
| 0.031422
| 0
| 5,559,400
|
AMAT
| 2020-12-18T00:00:00
| 82.842041
| 84.824327
| 82.120337
| 84.352816
| 14,603,100
| 84.873388
| 82.416705
| 80.327584
| 70.784058
| 65.821548
| 64.78458
| 58.288124
| 84.023805
| 83.882496
| 83.501888
| 80.997044
| 79.788408
| 73.759073
| 70.046938
| 67.529615
| 61.780844
| 84.544381
| 83.888021
| 82.917158
| 76.394882
| 71.672759
| 68.838662
| 63.380219
| 84.127175
| 84.28438
| 84.614788
| 87.106332
| 88.96961
| 86.425583
| 81.616302
| 71.902677
| 4.009763
| 4.750541
| 51.963603
| 31.342088
| 17.47963
| 84.65592
| 76.902215
| 64.039276
| 62.401057
| 64.498074
| 79.753118
| 87.191503
| 41.526802
| 63.10161
| 7.865169
| -58.473198
| 938,351,900
| 0.089942
| 131
| 31.62007
| 82.416705
| 3.413866
| 89.244438
| 75.588972
| 2.087442
| 81.300845
| 85.475729
| 77.125961
| 87.191503
| 73.787039
| 80.489271
| 84.638281
| 83.403365
| 82.607886
| 85.433761
| 86.668677
| 84.028049
| 82.070998
| 80.489271
| 78.907544
| 76.655594
| 73.787039
| 87.191503
| 1
| -0.035977
| 0
| 14,603,100
|
AMAT
| 2020-12-21T00:00:00
| 83.149948
| 83.265416
| 80.638417
| 81.206154
| 5,226,600
| 84.610686
| 82.882926
| 80.859351
| 71.232615
| 66.143997
| 65.000065
| 58.455902
| 83.849033
| 83.749306
| 83.447743
| 81.192763
| 80.046988
| 74.127343
| 70.391754
| 67.838928
| 61.993472
| 84.231028
| 83.957853
| 83.134263
| 76.879819
| 72.128769
| 69.202333
| 63.6276
| 83.318399
| 83.596761
| 83.968881
| 86.53582
| 89.179484
| 87.095534
| 82.392962
| 72.4562
| 3.684669
| 4.537366
| 49.402848
| 28.713694
| 20.744482
| 83.91496
| 77.900021
| 64.343894
| 62.401057
| 59.745045
| 80.455609
| 87.191503
| 39.999725
| 50.037511
| -3.521404
| -60.000275
| 943,578,500
| 0.183535
| 132
| 31.632769
| 82.882926
| 2.751242
| 88.38541
| 77.380441
| 2.127995
| 81.47695
| 85.73294
| 77.220961
| 87.191503
| 74.066123
| 80.628813
| 83.262235
| 81.700143
| 80.558244
| 84.404133
| 85.966226
| 84.093913
| 82.177608
| 80.628813
| 79.080018
| 76.874954
| 74.066123
| 87.191503
| 0
| 0.006577
| 5,226,600
| 0
|
AMAT
| 2020-12-22T00:00:00
| 82.408989
| 83.342394
| 82.312763
| 83.28466
| 3,901,200
| 84.215192
| 83.130228
| 81.297389
| 71.639682
| 66.462962
| 65.209
| 58.60045
| 83.561024
| 83.505612
| 83.287935
| 81.303329
| 80.22868
| 74.452113
| 70.707997
| 68.127444
| 62.196612
| 83.83072
| 83.912716
| 83.253466
| 77.318108
| 72.556795
| 69.547064
| 63.86594
| 82.529503
| 82.870733
| 83.28635
| 85.828991
| 89.254475
| 87.66283
| 83.110752
| 72.99353
| 3.328867
| 4.295667
| 47.056894
| 27.987649
| 20.035289
| 83.91496
| 78.413315
| 64.694084
| 62.401057
| 51.630783
| 80.638417
| 87.191503
| 27.018905
| 36.181811
| -3.584973
| -72.981095
| 939,677,300
| 0.098807
| 131
| 31.642107
| 83.130228
| 2.443494
| 88.017216
| 78.24324
| 2.065447
| 81.565716
| 85.696611
| 77.434821
| 87.191503
| 76.808586
| 82.000044
| 82.35126
| 81.437105
| 79.724261
| 84.064104
| 84.97826
| 84.741134
| 83.225228
| 82.000044
| 80.77486
| 79.03053
| 76.808586
| 87.191503
| 1
| -0.057072
| 0
| 3,901,200
|
AMAT
| 2020-12-23T00:00:00
| 80.859741
| 83.236555
| 80.792382
| 83.044103
| 4,585,900
| 83.850491
| 83.18219
| 81.677679
| 72.015572
| 66.829454
| 65.39594
| 58.754776
| 83.020768
| 83.024544
| 82.914367
| 81.263003
| 80.277223
| 74.703393
| 70.975148
| 68.379569
| 62.382314
| 83.220638
| 83.69648
| 83.219801
| 77.679679
| 72.935658
| 69.85698
| 64.087425
| 81.589924
| 81.932558
| 82.406843
| 84.956295
| 89.168188
| 88.105626
| 83.759015
| 73.50864
| 2.888582
| 4.01425
| 44.031842
| 25.738206
| 23.424528
| 83.91496
| 78.643572
| 64.967521
| 62.401057
| 41.023434
| 80.638417
| 87.191503
| 3.377405
| 23.465345
| -16.491163
| -96.622595
| 935,091,400
| -0.002607
| 130
| 31.652745
| 83.18219
| 2.379621
| 87.941433
| 78.422947
| 2.120437
| 81.49848
| 85.739353
| 77.257607
| 87.191503
| 77.664991
| 82.428247
| 82.688049
| 82.033703
| 81.658418
| 83.063334
| 83.71768
| 84.943246
| 83.552375
| 82.428247
| 81.304119
| 79.703665
| 77.664991
| 87.191503
| 1
| -0.111206
| 0
| 4,585,900
|
AMAT
| 2020-12-24T00:00:00
| 82.110695
| 82.168429
| 81.023323
| 81.54295
| 1,409,200
| 83.604148
| 83.383786
| 82.047961
| 72.430105
| 67.218125
| 65.59692
| 58.950504
| 82.838753
| 82.85839
| 82.790725
| 81.340066
| 80.41826
| 74.993875
| 71.268189
| 68.651472
| 62.578617
| 82.904311
| 83.594432
| 83.25311
| 78.075566
| 73.337796
| 70.187965
| 64.319822
| 81.159642
| 81.377993
| 81.748416
| 84.129195
| 88.982179
| 88.456574
| 84.356744
| 74.007348
| 2.610502
| 3.7335
| 41.222865
| 24.598216
| 22.387015
| 83.91496
| 79.445213
| 65.874176
| 62.401057
| 32.606485
| 80.638417
| 87.191503
| 22.466941
| 17.621084
| -17.942441
| -77.533059
| 936,500,600
| 0.051861
| 131
| 31.656096
| 83.383786
| 2.075924
| 87.535635
| 79.231937
| 2.020084
| 81.556786
| 85.596955
| 77.516618
| 87.191503
| 77.664991
| 82.428247
| 81.62956
| 80.022564
| 79.185387
| 82.466737
| 84.073732
| 84.943246
| 83.552375
| 82.428247
| 81.304119
| 79.703665
| 77.664991
| 87.191503
| 0
| -0.056936
| 1,409,200
| 0
|
AMAT
| 2020-12-28T00:00:00
| 81.668053
| 83.467497
| 81.369743
| 83.111461
| 3,018,300
| 83.274088
| 83.490117
| 82.341261
| 72.844803
| 67.601919
| 65.793283
| 59.116491
| 82.604613
| 82.641965
| 82.618006
| 81.369883
| 80.514398
| 75.255608
| 71.54187
| 68.909226
| 62.768561
| 82.552294
| 83.431029
| 83.223886
| 78.437838
| 73.718057
| 70.506205
| 64.545867
| 81.013877
| 81.129658
| 81.285981
| 83.371636
| 88.703536
| 88.716169
| 84.902893
| 74.489126
| 2.327574
| 3.452315
| 39.237663
| 27.249573
| 20.796913
| 83.91496
| 79.445213
| 66.92353
| 62.865163
| 29.170628
| 80.638417
| 87.191503
| 15.712227
| 13.852191
| -16.123591
| -84.287773
| 933,482,300
| 0.031866
| 130
| 31.663209
| 83.490117
| 1.91715
| 87.324416
| 79.655817
| 2.057201
| 81.567383
| 85.681784
| 77.452982
| 87.191503
| 77.664991
| 82.428247
| 81.767482
| 81.366535
| 80.622376
| 82.511642
| 82.912588
| 84.943246
| 83.552375
| 82.428247
| 81.304119
| 79.703665
| 77.664991
| 87.191503
| 1
| -0.110249
| 0
| 3,018,300
|
AMAT
| 2020-12-29T00:00:00
| 81.090675
| 81.908613
| 80.378596
| 81.81238
| 4,518,000
| 82.867046
| 83.57624
| 82.631867
| 73.25774
| 67.979549
| 65.99592
| 59.32893
| 82.301826
| 82.359912
| 82.383032
| 81.3445
| 80.558727
| 75.484434
| 71.793154
| 69.150443
| 62.950871
| 82.15531
| 83.202511
| 83.127687
| 78.761206
| 74.073024
| 70.809124
| 64.764516
| 80.965977
| 80.982643
| 80.956208
| 82.657856
| 88.33911
| 88.884468
| 85.39567
| 74.953074
| 2.033323
| 3.168517
| 36.82745
| 25.809657
| 23.121067
| 83.130706
| 80.489271
| 67.507583
| 63.269324
| 23.242117
| 80.378596
| 87.191503
| 10.451917
| 16.210362
| -32.083194
| -89.548083
| 928,964,300
| -0.028453
| 129
| 31.67373
| 83.57624
| 1.753984
| 87.084207
| 80.068272
| 2.082632
| 81.521982
| 85.687247
| 77.356718
| 87.191503
| 79.753118
| 83.47231
| 82.168431
| 80.869365
| 80.070677
| 82.967119
| 84.266185
| 85.436044
| 84.35004
| 83.47231
| 82.594581
| 81.344932
| 79.753118
| 87.191503
| 1
| -0.155281
| 0
| 4,518,000
|
AMAT
| 2020-12-30T00:00:00
| 83.698463
| 84.266201
| 81.947128
| 82.158822
| 6,294,300
| 82.723668
| 83.706629
| 82.881288
| 73.741062
| 68.373273
| 66.225017
| 59.533786
| 82.581153
| 82.603285
| 82.585406
| 81.558497
| 80.800245
| 75.806553
| 72.106452
| 69.438523
| 63.157315
| 82.306477
| 83.214151
| 83.209733
| 79.170646
| 74.48668
| 71.159669
| 65.006999
| 81.714311
| 81.510129
| 81.194685
| 82.221752
| 87.983042
| 89.020687
| 85.867945
| 75.411216
| 1.987641
| 2.932341
| 35.615262
| 30.925736
| 20.67873
| 83.125897
| 80.628813
| 68.017579
| 63.77932
| 46.188851
| 80.378596
| 87.191503
| 48.729091
| 24.964412
| -5.961634
| -51.270909
| 935,258,600
| -0.037437
| 130
| 31.689152
| 83.706629
| 1.653539
| 87.013706
| 80.399552
| 2.108753
| 81.729266
| 85.946773
| 77.51176
| 87.191503
| 80.378596
| 83.785049
| 81.125961
| 80.34331
| 79.595945
| 81.873327
| 82.655978
| 85.583657
| 84.588972
| 83.785049
| 82.981126
| 81.836558
| 80.378596
| 87.191503
| 0
| -0.093007
| 6,294,300
| 0
|
AMAT
| 2020-12-31T00:00:00
| 83.044106
| 83.775427
| 81.956733
| 83.708068
| 5,715,900
| 82.507156
| 83.755223
| 83.010232
| 74.207267
| 68.748806
| 66.431602
| 59.762421
| 82.673744
| 82.683434
| 82.655975
| 81.693552
| 80.97285
| 76.090378
| 72.394285
| 69.70794
| 63.355193
| 82.364738
| 83.151054
| 83.222258
| 79.535471
| 74.872755
| 71.49272
| 65.240933
| 82.523908
| 82.237729
| 81.655105
| 81.969565
| 87.620266
| 89.119768
| 86.313867
| 75.861238
| 1.877
| 2.721273
| 34.489659
| 29.034111
| 19.413881
| 82.601462
| 82.000044
| 69.063832
| 64.746418
| 43.164242
| 80.378596
| 87.191503
| 39.12441
| 32.768473
| -13.409662
| -60.87559
| 929,542,700
| -0.059771
| 129
| 31.702974
| 83.755223
| 1.616853
| 86.988929
| 80.521518
| 2.090882
| 81.854489
| 86.036254
| 77.672725
| 87.191503
| 80.378596
| 83.785049
| 83.303931
| 82.341661
| 80.984858
| 84.660733
| 85.623004
| 85.583657
| 84.588972
| 83.785049
| 82.981126
| 81.836558
| 80.378596
| 87.191503
| 1
| -0.139298
| 0
| 5,715,900
|
AMAT
| 2021-01-04T00:00:00
| 83.592598
| 85.93092
| 82.899761
| 83.948634
| 8,449,900
| 82.446531
| 83.792271
| 83.230785
| 74.68732
| 69.14099
| 66.65113
| 59.988988
| 82.857514
| 82.848737
| 82.800071
| 81.866193
| 81.174369
| 76.384583
| 72.688977
| 69.982884
| 63.55656
| 82.562091
| 83.135566
| 83.267055
| 79.903523
| 75.263381
| 71.832542
| 65.478049
| 83.350325
| 83.005392
| 82.297639
| 81.894504
| 87.276435
| 89.195993
| 86.74128
| 76.305926
| 1.812679
| 2.539554
| 34.238901
| 33.196615
| 17.493349
| 83.154758
| 82.428247
| 70.295533
| 65.978119
| 43.935536
| 80.378596
| 87.191503
| 47.175195
| 45.009565
| 5.140835
| -52.824805
| 937,992,600
| -0.081063
| 130
| 31.723611
| 83.792271
| 1.603493
| 86.999256
| 80.585286
| 2.169926
| 82.020023
| 86.359876
| 77.680171
| 87.191503
| 80.378596
| 83.785049
| 82.925422
| 82.075417
| 81.106728
| 83.894111
| 84.744116
| 85.583657
| 84.588972
| 83.785049
| 82.981126
| 81.836558
| 80.378596
| 87.191503
| 0
| -0.07818
| 0
| 8,449,900
|
AMAT
| 2021-01-05T00:00:00
| 86.219597
| 86.238846
| 83.140328
| 83.140328
| 6,987,200
| 82.784286
| 83.828837
| 83.497911
| 75.227781
| 69.569864
| 66.877421
| 60.239167
| 83.529931
| 83.46162
| 83.326152
| 82.261957
| 81.562463
| 76.77027
| 73.045046
| 70.304403
| 63.782063
| 83.248103
| 83.36674
| 83.496964
| 80.35577
| 75.712818
| 72.220037
| 65.73905
| 84.653988
| 84.198162
| 83.386198
| 82.163962
| 87.025863
| 89.298857
| 87.178276
| 76.756153
| 1.951189
| 2.421881
| 34.109114
| 30.912425
| 15.775367
| 83.308721
| 82.428247
| 70.794436
| 65.978119
| 53.840758
| 80.378596
| 87.191503
| 85.734345
| 57.34465
| 26.144361
| -14.265655
| 944,979,800
| -0.076659
| 131
| 31.741526
| 83.828837
| 1.651814
| 87.132466
| 80.525209
| 2.23866
| 82.419983
| 86.897303
| 77.942662
| 87.191503
| 80.378596
| 83.785049
| 84.141093
| 82.351266
| 81.109934
| 85.382425
| 87.172252
| 85.583657
| 84.588972
| 83.785049
| 82.981126
| 81.836558
| 80.378596
| 87.191503
| 0
| -0.025533
| 6,987,200
| 0
|
AMAT
| 2021-01-06T00:00:00
| 87.403214
| 88.432845
| 84.949416
| 84.95904
| 9,818,000
| 83.209613
| 83.91015
| 83.819311
| 75.806305
| 70.01695
| 67.129222
| 60.484882
| 84.304587
| 84.178274
| 83.953392
| 82.729344
| 82.011752
| 77.187248
| 73.422893
| 70.642993
| 64.0171
| 84.087908
| 83.707156
| 83.797372
| 80.833237
| 76.182116
| 72.626488
| 66.009339
| 86.256066
| 85.749387
| 84.82625
| 82.77188
| 86.881905
| 89.441463
| 87.632445
| 77.216377
| 2.131892
| 2.363883
| 34.655832
| 34.32051
| 14.098991
| 84.40572
| 83.048918
| 71.238725
| 66.165761
| 57.603102
| 80.378596
| 88.432845
| 87.216296
| 73.375279
| 65.077881
| -12.783704
| 954,797,800
| -0.068651
| 132
| 31.767227
| 83.91015
| 1.787236
| 87.484622
| 80.335677
| 2.304645
| 82.894576
| 87.503866
| 78.285287
| 88.432845
| 80.378596
| 84.40572
| 85.199591
| 84.160335
| 82.101073
| 87.258853
| 88.298109
| 86.532042
| 85.356122
| 84.40572
| 83.455319
| 82.102205
| 80.378596
| 88.432845
| 0
| 0.019608
| 9,818,000
| 0
|
AMAT
| 2021-01-07T00:00:00
| 90.99247
| 91.473606
| 88.51943
| 88.654148
| 8,784,100
| 84.067961
| 84.141576
| 84.215383
| 76.484246
| 70.496926
| 67.392532
| 60.724875
| 85.642164
| 85.417218
| 85.036327
| 83.480537
| 82.702576
| 77.728629
| 73.88525
| 71.045953
| 64.285511
| 85.502973
| 84.381663
| 84.349153
| 81.428773
| 76.734104
| 73.099027
| 66.312897
| 88.7388
| 87.97555
| 86.9108
| 83.859512
| 86.924566
| 89.673028
| 88.135752
| 77.700069
| 2.535496
| 2.398206
| 35.874943
| 39.083798
| 12.436011
| 85.926101
| 85.613362
| 71.353854
| 66.165761
| 65.675472
| 80.378596
| 91.473606
| 95.66349
| 89.538044
| 143.22283
| -4.33651
| 963,581,900
| -0.025474
| 133
| 31.791684
| 84.141576
| 2.336857
| 88.81529
| 79.467863
| 2.460669
| 83.665804
| 88.587142
| 78.744466
| 91.473606
| 80.378596
| 85.926101
| 86.928491
| 85.424138
| 83.445062
| 88.907567
| 90.41192
| 88.855184
| 87.235312
| 85.926101
| 84.61689
| 82.752928
| 80.378596
| 91.473606
| 0
| 0.058105
| 8,784,100
| 0
|
AMAT
| 2021-01-08T00:00:00
| 91.95475
| 94.110246
| 91.300405
| 92.657212
| 9,059,700
| 85.177462
| 84.513976
| 84.610684
| 77.194481
| 70.98244
| 67.671966
| 60.971632
| 86.904681
| 86.605861
| 86.1007
| 84.25092
| 83.414282
| 78.286516
| 74.360763
| 71.459989
| 64.560827
| 86.936935
| 85.125775
| 84.944489
| 82.03546
| 77.298783
| 73.585408
| 66.623642
| 91.294596
| 90.356795
| 89.196382
| 85.321851
| 87.139666
| 89.988206
| 88.686342
| 78.209237
| 2.899579
| 2.498481
| 37.481855
| 43.116805
| 11.33333
| 87.244421
| 87.244421
| 72.279105
| 66.690192
| 71.077339
| 80.378596
| 94.110246
| 84.30272
| 89.060836
| 183.018054
| -15.69728
| 972,641,600
| -0.032096
| 134
| 31.817296
| 84.513976
| 2.919046
| 90.352069
| 78.675884
| 2.538339
| 84.455227
| 89.531905
| 79.37855
| 94.110246
| 80.378596
| 87.244421
| 90.328502
| 89.183398
| 87.374326
| 92.137574
| 93.282678
| 90.869576
| 88.864755
| 87.244421
| 85.624086
| 83.317169
| 80.378596
| 94.110246
| 0
| 0.09073
| 0
| 9,059,700
|
AMAT
| 2021-01-11T00:00:00
| 94.264198
| 94.591375
| 90.62681
| 91.050212
| 8,357,500
| 86.392812
| 84.99848
| 85.067186
| 77.979879
| 71.506934
| 67.979373
| 61.208649
| 88.376585
| 87.998286
| 87.356623
| 85.161218
| 84.248891
| 78.913092
| 74.884538
| 71.911557
| 64.856383
| 88.589069
| 86.054367
| 85.687067
| 82.70486
| 77.911461
| 74.111987
| 66.954911
| 93.807942
| 92.850741
| 91.628196
| 87.142386
| 87.545871
| 90.403373
| 89.294006
| 78.750577
| 3.336014
| 2.665987
| 38.561028
| 38.448268
| 11.945856
| 87.484985
| 87.484985
| 72.745819
| 67.156906
| 79.512596
| 80.378596
| 94.591375
| 97.698012
| 92.554741
| 182.720669
| -2.301988
| 980,999,100
| 0.007526
| 135
| 31.84181
| 84.99848
| 3.64377
| 92.28602
| 77.710941
| 2.62838
| 85.389415
| 90.646175
| 80.132655
| 94.591375
| 80.378596
| 87.484985
| 92.455133
| 90.800021
| 89.645292
| 93.609862
| 95.264974
| 91.237159
| 89.162093
| 87.484985
| 85.807877
| 83.420131
| 80.378596
| 94.591375
| 0
| 0.11817
| 8,357,500
| 0
|
AMAT
| 2021-01-12T00:00:00
| 96.236862
| 97.064417
| 94.495144
| 94.812696
| 7,186,100
| 87.849693
| 85.561891
| 85.49713
| 78.762899
| 72.050823
| 68.309767
| 61.475293
| 89.94864
| 89.496209
| 88.722813
| 86.168095
| 85.171042
| 79.592456
| 75.446441
| 72.393247
| 65.168627
| 90.378896
| 87.124689
| 86.546273
| 83.420821
| 78.562249
| 74.671541
| 67.303451
| 96.094729
| 95.208094
| 94.103908
| 89.24441
| 88.151959
| 90.922351
| 89.963291
| 79.32826
| 3.797297
| 2.892249
| 39.990248
| 42.242848
| 11.036862
| 89.505772
| 88.721506
| 73.960672
| 69.049008
| 81.135474
| 80.378596
| 97.064417
| 95.040371
| 92.347034
| 214.100752
| -4.959629
| 988,185,200
| -0.004265
| 136
| 31.863539
| 85.561891
| 4.426094
| 94.414078
| 76.709703
| 2.640753
| 86.422505
| 91.704011
| 81.141
| 97.064417
| 80.378596
| 88.721506
| 93.160794
| 91.730214
| 89.19623
| 95.694779
| 97.125359
| 93.126563
| 90.690433
| 88.721506
| 86.75258
| 83.949362
| 80.378596
| 97.064417
| 0
| 0.141041
| 7,186,100
| 0
|
AMAT
| 2021-01-13T00:00:00
| 94.350815
| 96.698755
| 94.264206
| 96.698755
| 5,310,000
| 89.175707
| 86.021376
| 85.840084
| 79.51338
| 72.563936
| 68.641258
| 61.721791
| 90.829075
| 90.378864
| 89.58866
| 86.911978
| 85.877179
| 80.171215
| 75.943924
| 72.82805
| 65.458997
| 91.560918
| 87.96173
| 87.227326
| 84.032111
| 79.149091
| 75.187205
| 67.63057
| 97.040823
| 96.513258
| 95.874903
| 91.255361
| 88.847083
| 91.481663
| 90.655639
| 79.930671
| 3.964973
| 3.106794
| 41.175512
| 39.433412
| 10.933709
| 89.510575
| 88.721506
| 74.958984
| 69.958361
| 76.943129
| 80.378596
| 97.064417
| 83.737077
| 92.158487
| 178.679457
| -16.262923
| 982,875,200
| -0.000922
| 135
| 31.879115
| 86.021376
| 4.839953
| 95.701283
| 76.34147
| 2.741104
| 87.177582
| 92.659791
| 81.695374
| 97.064417
| 80.378596
| 88.721506
| 95.932141
| 94.799865
| 93.362868
| 97.369138
| 98.501414
| 93.126563
| 90.690433
| 88.721506
| 86.75258
| 83.949362
| 80.378596
| 97.064417
| 1
| 0.05989
| 0
| 5,310,000
|
AMAT
| 2021-01-14T00:00:00
| 101.808411
| 102.578224
| 98.825361
| 98.950461
| 11,663,000
| 90.986702
| 86.855185
| 86.457863
| 80.391905
| 73.162028
| 69.061908
| 62.012625
| 93.024942
| 92.456964
| 91.468621
| 88.266199
| 87.102658
| 81.019732
| 76.624569
| 73.401918
| 65.820682
| 93.857773
| 89.465257
| 88.455658
| 84.906426
| 79.918682
| 75.843981
| 68.029442
| 99.128561
| 98.581054
| 98.195583
| 93.616952
| 89.802368
| 92.186962
| 91.434439
| 80.583461
| 4.646067
| 3.414649
| 43.068861
| 45.675008
| 8.802993
| 92.738992
| 91.47841
| 76.218628
| 70.218177
| 87.31569
| 80.378596
| 102.578224
| 96.532314
| 91.769921
| 247.030471
| -3.467686
| 994,538,200
| 0.077215
| 136
| 31.917381
| 86.855185
| 5.980728
| 98.81664
| 74.893729
| 3.154192
| 88.570995
| 94.879379
| 82.26261
| 102.578224
| 80.378596
| 91.47841
| 95.104592
| 93.510429
| 92.670044
| 95.944977
| 97.53914
| 97.339112
| 94.097966
| 91.47841
| 88.858854
| 85.129316
| 80.378596
| 102.578224
| 0
| 0.090206
| 11,663,000
| 0
|
AMAT
| 2021-01-15T00:00:00
| 99.248772
| 101.442751
| 97.333852
| 101.192566
| 8,981,200
| 92.607169
| 87.557162
| 87.047543
| 81.190454
| 73.722282
| 69.442857
| 62.302662
| 94.269708
| 93.691838
| 92.665568
| 89.264615
| 88.036975
| 81.734597
| 77.219943
| 73.913737
| 66.1533
| 95.359968
| 90.645598
| 89.439575
| 85.645911
| 80.605175
| 76.44174
| 68.399951
| 100.591107
| 100.11789
| 100.031712
| 95.895683
| 90.873071
| 92.950112
| 92.250055
| 81.269757
| 4.922552
| 3.716229
| 44.045115
| 40.995829
| 11.31598
| 92.859276
| 91.47841
| 77.122252
| 70.603082
| 79.168013
| 80.378596
| 102.578224
| 85.002215
| 88.423869
| 185.390025
| -14.997785
| 985,557,000
| 0.059182
| 135
| 31.945741
| 87.557162
| 6.572068
| 100.701297
| 74.413027
| 3.380326
| 89.587926
| 96.348578
| 82.827274
| 102.578224
| 80.378596
| 91.47841
| 101.070665
| 99.563106
| 97.317802
| 103.31597
| 104.823529
| 97.339112
| 94.097966
| 91.47841
| 88.858854
| 85.129316
| 80.378596
| 102.578224
| 1
| 0.015676
| 0
| 8,981,200
|
AMAT
| 2021-01-19T00:00:00
| 105.099396
| 105.445814
| 100.451618
| 101.134831
| 9,362,200
| 94.757848
| 88.60219
| 87.868554
| 82.047875
| 74.363102
| 69.879339
| 62.622238
| 96.435646
| 95.765939
| 94.578464
| 90.704141
| 89.349468
| 82.650863
| 77.953612
| 74.531275
| 66.540823
| 97.631282
| 92.316287
| 90.828179
| 86.583517
| 81.430889
| 77.14781
| 68.825789
| 103.127765
| 102.4379
| 102.328129
| 98.394762
| 92.172541
| 93.843797
| 93.146026
| 82.007299
| 5.549791
| 4.082942
| 45.442148
| 44.123919
| 9.816123
| 95.197615
| 92.912205
| 77.472443
| 70.708621
| 83.679092
| 80.378596
| 105.445814
| 98.618041
| 93.38419
| 207.758006
| -1.381959
| 994,919,200
| 0.139108
| 136
| 31.977846
| 88.60219
| 7.592446
| 103.787081
| 73.417298
| 3.673132
| 91.065209
| 98.411473
| 83.718944
| 105.445814
| 80.378596
| 92.912205
| 99.341792
| 97.240832
| 95.232892
| 101.349732
| 103.450691
| 99.529951
| 95.870137
| 92.912205
| 89.954273
| 85.742981
| 80.378596
| 105.445814
| 0
| 0.051874
| 9,362,200
| 0
|
AMAT
| 2021-01-20T00:00:00
| 103.771446
| 106.696755
| 101.192563
| 105.955809
| 9,926,000
| 96.513033
| 89.64866
| 88.620666
| 82.781067
| 74.970866
| 70.305324
| 62.939746
| 97.902806
| 97.221486
| 95.992769
| 91.892078
| 90.458851
| 83.479121
| 78.633029
| 75.110288
| 66.911277
| 99.270118
| 93.760978
| 92.051478
| 87.435422
| 82.204793
| 77.818941
| 69.235234
| 105.028429
| 104.236425
| 104.167543
| 100.803927
| 93.591996
| 94.803956
| 94.083489
| 82.783471
| 5.872039
| 4.440761
| 46.871223
| 41.71644
| 8.711657
| 97.608093
| 93.537676
| 77.74588
| 70.708621
| 81.911705
| 81.947128
| 106.696755
| 88.180392
| 90.600216
| 172.841466
| -11.819608
| 984,993,200
| 0.18843
| 135
| 32.011237
| 89.64866
| 8.176618
| 106.001895
| 73.295425
| 3.957002
| 92.275327
| 100.189331
| 84.361323
| 106.696755
| 80.378596
| 93.537676
| 103.665609
| 101.885404
| 98.671413
| 106.879601
| 108.659806
| 100.48567
| 96.643218
| 93.537676
| 90.432133
| 86.010682
| 80.378596
| 106.696755
| 1
| -0.017436
| 0
| 9,926,000
|
AMAT
| 2021-01-21T00:00:00
| 103.896561
| 105.157135
| 102.260693
| 104.993551
| 7,271,400
| 98.162368
| 90.685991
| 89.370085
| 83.505633
| 75.611511
| 70.749158
| 63.23945
| 99.101557
| 98.435136
| 97.208737
| 92.983394
| 91.492521
| 84.279805
| 79.297859
| 75.680314
| 67.27929
| 100.612577
| 95.117921
| 93.226547
| 88.26348
| 82.965995
| 78.484114
| 69.642765
| 105.966755
| 105.516492
| 105.535797
| 102.993907
| 95.077183
| 95.805471
| 95.04548
| 83.591743
| 6.067575
| 4.766124
| 48.198221
| 39.215918
| 8.189472
| 98.661783
| 93.537676
| 79.174566
| 70.708621
| 80.553103
| 81.956733
| 106.696755
| 88.68152
| 91.826651
| 142.205541
| -11.31848
| 992,264,600
| 0.158485
| 136
| 32.035721
| 90.685991
| 8.613126
| 107.912242
| 73.459739
| 3.937068
| 93.382111
| 101.256246
| 85.507976
| 106.696755
| 80.378596
| 93.537676
| 103.886922
| 101.077088
| 98.38273
| 106.58128
| 109.391113
| 100.48567
| 96.643218
| 93.537676
| 90.432133
| 86.010682
| 80.378596
| 106.696755
| 0
| 0.023392
| 0
| 7,271,400
|
AMAT
| 2021-01-22T00:00:00
| 102.318428
| 105.609398
| 102.241444
| 103.973538
| 6,207,600
| 99.294964
| 91.681462
| 90.057532
| 84.18386
| 76.200541
| 71.167232
| 63.524548
| 99.744931
| 99.141189
| 97.994843
| 93.832034
| 92.325283
| 84.987202
| 79.903663
| 76.207801
| 67.627938
| 101.368224
| 96.225773
| 94.222573
| 89.001237
| 83.668809
| 79.109248
| 70.03161
| 105.526144
| 105.436344
| 105.960939
| 104.684514
| 96.535933
| 96.794093
| 95.998397
| 84.419508
| 6.025735
| 5.018046
| 49.481814
| 37.415448
| 7.617688
| 98.661783
| 93.537676
| 80.060532
| 70.833716
| 78.363062
| 82.899761
| 106.696755
| 81.601345
| 86.154419
| 116.261594
| -18.398655
| 986,057,000
| 0.136671
| 135
| 32.05615
| 91.681462
| 8.755504
| 109.192471
| 74.170454
| 4.047729
| 94.233189
| 102.328646
| 86.137731
| 106.696755
| 80.378596
| 93.537676
| 103.771463
| 102.385791
| 100.875021
| 105.282233
| 106.667905
| 100.48567
| 96.643218
| 93.537676
| 90.432133
| 86.010682
| 80.378596
| 106.696755
| 1
| -0.041818
| 0
| 6,207,600
|
AMAT
| 2021-01-25T00:00:00
| 104.040901
| 105.946197
| 102.963153
| 103.453914
| 8,437,500
| 100.503579
| 92.84052
| 90.810799
| 84.933187
| 76.815095
| 71.616635
| 63.799686
| 100.604125
| 100.032046
| 98.925006
| 94.760112
| 93.226485
| 85.734406
| 80.538854
| 76.758951
| 67.990256
| 102.231122
| 97.402862
| 95.298217
| 89.779944
| 84.40145
| 79.760212
| 70.434758
| 104.810325
| 105.159243
| 106.121321
| 106.034515
| 97.98882
| 97.783803
| 96.950038
| 85.26766
| 6.061691
| 5.226775
| 50.713407
| 35.30776
| 7.046951
| 100.480481
| 93.537676
| 80.784105
| 70.877023
| 79.08568
| 83.140328
| 106.696755
| 88.725566
| 86.336143
| 106.339291
| -11.274434
| 994,494,500
| 0.14666
| 136
| 32.08458
| 92.84052
| 8.781847
| 110.404215
| 75.276825
| 4.090344
| 95.167256
| 103.347944
| 86.986569
| 106.696755
| 80.378596
| 93.537676
| 103.389757
| 101.170116
| 100.021803
| 104.538069
| 106.75771
| 100.48567
| 96.643218
| 93.537676
| 90.432133
| 86.010682
| 80.378596
| 106.696755
| 0
| 0.002637
| 8,437,500
| 0
|
AMAT
| 2021-01-26T00:00:00
| 101.548607
| 104.791468
| 101.298414
| 104.743351
| 6,029,800
| 101.23202
| 93.812416
| 91.504789
| 85.598704
| 77.387209
| 72.038332
| 64.071267
| 100.793021
| 100.307784
| 99.328637
| 95.377248
| 93.866648
| 86.354571
| 81.091742
| 77.249836
| 68.32417
| 102.421127
| 98.232204
| 96.124202
| 90.431529
| 85.052332
| 80.352924
| 70.810369
| 103.59829
| 104.103028
| 105.523942
| 106.802405
| 99.320592
| 98.71409
| 97.861505
| 86.119989
| 5.821967
| 5.345814
| 50.899668
| 32.762456
| 9.974605
| 100.480481
| 93.537676
| 80.969345
| 70.877023
| 71.88787
| 84.949416
| 106.696755
| 76.327457
| 82.218123
| 76.812019
| -23.672543
| 988,464,700
| 0.099686
| 135
| 32.10418
| 93.812416
| 8.605708
| 111.023832
| 76.601
| 4.118525
| 95.775004
| 104.012054
| 87.537954
| 106.696755
| 80.378596
| 93.537676
| 104.31675
| 102.687304
| 101.333707
| 105.670347
| 107.299794
| 100.48567
| 96.643218
| 93.537676
| 90.432133
| 86.010682
| 80.378596
| 106.696755
| 1
| -0.059368
| 0
| 6,029,800
|
AMAT
| 2021-01-27T00:00:00
| 94.860802
| 100.13405
| 94.379666
| 98.247997
| 9,782,700
| 101.094414
| 94.472054
| 91.98554
| 86.156562
| 77.851219
| 72.362546
| 64.308029
| 99.606577
| 99.317424
| 98.641278
| 95.330299
| 93.943121
| 86.688149
| 81.454086
| 77.598568
| 68.588216
| 101.262724
| 98.33205
| 96.382357
| 90.794749
| 85.512163
| 80.804855
| 71.116733
| 100.414053
| 101.348116
| 103.375781
| 106.599316
| 100.340209
| 99.454515
| 98.655384
| 86.945372
| 5.034302
| 5.283511
| 48.174828
| 28.259762
| 21.867566
| 100.53821
| 93.537676
| 81.048501
| 70.877023
| 59.202054
| 88.51943
| 106.696755
| 34.886165
| 66.646396
| 17.410794
| -65.113835
| 978,682,000
| 0.057564
| 134
| 32.132896
| 94.472054
| 8.117613
| 110.70728
| 78.236828
| 4.381776
| 95.687937
| 104.451489
| 86.924386
| 106.696755
| 80.378596
| 93.537676
| 102.546163
| 100.300858
| 99.053109
| 103.793912
| 106.039216
| 100.48567
| 96.643218
| 93.537676
| 90.432133
| 86.010682
| 80.378596
| 106.696755
| 1
| -0.112084
| 0
| 9,782,700
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.