Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
NVDA	2015-08-28T00:00:00	0.552408	0.55581	0.546089	0.549978	320,944,000	0.537466	0.538443	0.526572	0.507892	0.512332	0.517297	0.510544	0.53683	0.536664	0.536078	0.530803	0.528334	0.519728	0.516985	0.515053	0.50372	0.532935	0.541253	0.537636	0.517884	0.514134	0.514279	0.515941	0.534231	0.526121	0.517052	0.536342	0.554335	0.532619	0.516187	0.510625	0.008316	0.010578	23.80216	23.922492	25.01514	0.527133	0.52081	0.487896	0.505321	42.09309	0.48606	0.578167	72.033411	62.456315	24.596528	-27.966589	2,190,004,000	0.145191	15	0.471381	0.538443	0.032078	0.6026	0.474287	0.01927	0.531453	0.569994	0.492912	0.579619	0.480394	0.530006	0.544226	0.538231	0.526485	0.555972	0.561967	0.556202	0.541715	0.530006	0.518298	0.501628	0.480394	0.579619	0	0.014424	320,944,000	0
NVDA	2015-08-31T00:00:00	0.546332	0.553623	0.544145	0.549735	219,352,000	0.535493	0.541208	0.529732	0.508234	0.512779	0.517333	0.510928	0.538731	0.538422	0.537656	0.532215	0.529719	0.520772	0.517758	0.515672	0.504144	0.534547	0.542004	0.539156	0.519391	0.515029	0.514854	0.516297	0.551481	0.542036	0.527561	0.533884	0.555493	0.534885	0.517987	0.51119	0.008518	0.010166	22.369442	23.058698	24.852545	0.526282	0.52081	0.487896	0.505321	41.198433	0.48606	0.578167	65.436977	68.596093	12.740092	-34.563023	1,970,652,000	0.095049	14	0.471516	0.541208	0.0301	0.601407	0.481009	0.019152	0.53287	0.571174	0.494565	0.579619	0.48606	0.53284	0.551436	0.547061	0.541714	0.556782	0.561157	0.557539	0.543879	0.53284	0.5218	0.506082	0.48606	0.579619	1	-0.034595	0	219,352,000
NVDA	2015-09-01T00:00:00	0.523973	0.539527	0.520085	0.530535	353,408,000	0.531799	0.542758	0.531592	0.508171	0.512923	0.51709	0.511212	0.535779	0.535795	0.535551	0.531466	0.529277	0.520897	0.517921	0.515837	0.504341	0.532453	0.540363	0.538713	0.520008	0.515323	0.514986	0.516427	0.551157	0.546919	0.533171	0.531575	0.55615	0.536911	0.519648	0.511668	0.006795	0.009492	22.213587	20.817065	31.34784	0.520935	0.521657	0.486989	0.504474	35.28226	0.48606	0.575988	42.159232	59.87654	-28.011933	-57.840768	1,617,244,000	0.054312	13	0.471667	0.542758	0.028225	0.599208	0.486307	0.019973	0.532023	0.571968	0.492077	0.579619	0.48606	0.53284	0.548033	0.542444	0.538555	0.551922	0.557511	0.557539	0.543879	0.53284	0.5218	0.506082	0.48606	0.579619	1	-0.076332	0	353,408,000
NVDA	2015-09-02T00:00:00	0.53977	0.540013	0.52932	0.538312	344,044,000	0.529903	0.544843	0.533851	0.508695	0.513289	0.517055	0.511546	0.536577	0.536518	0.5362	0.532221	0.530084	0.521637	0.518496	0.516311	0.504694	0.533902	0.540079	0.539342	0.521248	0.51603	0.515435	0.516711	0.545354	0.546354	0.538027	0.530225	0.556756	0.539006	0.52138	0.512138	0.006628	0.008919	22.037088	19.74746	29.462856	0.520935	0.527102	0.486444	0.504474	41.870877	0.48606	0.573084	61.71836	56.438189	-15.857212	-38.28164	1,961,288,000	0.108593	14	0.471858	0.544843	0.026218	0.59728	0.492406	0.02053	0.53276	0.573821	0.491699	0.579619	0.48606	0.53284	0.527862	0.516196	0.508419	0.535639	0.547304	0.557539	0.543879	0.53284	0.5218	0.506082	0.48606	0.579619	0	-0.011637	344,044,000	0
NVDA	2015-09-03T00:00:00	0.541229	0.550464	0.540256	0.54779	262,556,000	0.530171	0.547159	0.536119	0.509351	0.513716	0.517081	0.511899	0.537508	0.537374	0.536974	0.53304	0.530941	0.522406	0.519094	0.516804	0.505057	0.535961	0.539734	0.53991	0.522523	0.516765	0.515914	0.517006	0.540257	0.543446	0.541926	0.52974	0.557206	0.541149	0.523213	0.512613	0.006539	0.008443	21.197791	22.974727	28.243512	0.520935	0.529764	0.48596	0.504474	42.181913	0.48606	0.568728	66.734755	56.870782	-6.313445	-33.265245	2,223,844,000	0.075222	15	0.472006	0.547159	0.023479	0.594116	0.500202	0.020741	0.533567	0.575049	0.492085	0.579619	0.48606	0.53284	0.536368	0.532722	0.525674	0.543416	0.547061	0.557539	0.543879	0.53284	0.5218	0.506082	0.48606	0.579619	0	0.043736	0	262,556,000
NVDA	2015-09-04T00:00:00	0.528591	0.540499	0.528348	0.531993	287,972,000	0.530851	0.545781	0.537951	0.509676	0.513974	0.516915	0.512132	0.535724	0.535777	0.535684	0.532635	0.53076	0.522648	0.519344	0.517038	0.505291	0.535674	0.537966	0.539331	0.523278	0.517156	0.516142	0.517172	0.535338	0.538244	0.541723	0.5292	0.556948	0.543027	0.525004	0.513055	0.005386	0.007832	20.984572	21.804152	31.515026	0.524338	0.529764	0.482209	0.504474	40.193294	0.48606	0.568205	51.77493	60.076015	-28.630634	-48.22507	1,935,872,000	-0.035797	14	0.472138	0.545781	0.023731	0.593242	0.49832	0.020901	0.533093	0.574894	0.491292	0.579619	0.48606	0.53284	0.543983	0.537502	0.533776	0.547709	0.55419	0.557539	0.543879	0.53284	0.5218	0.506082	0.48606	0.579619	1	-0.009138	0	287,972,000
NVDA	2015-09-08T00:00:00	0.551193	0.55338	0.539284	0.541471	238,448,000	0.535639	0.544566	0.540357	0.510661	0.514583	0.517009	0.512487	0.538818	0.53858	0.53807	0.534322	0.532332	0.523768	0.520182	0.517714	0.505748	0.539373	0.538481	0.540349	0.524906	0.518136	0.51682	0.517561	0.538107	0.538378	0.542359	0.530716	0.556663	0.54496	0.526984	0.513563	0.006224	0.00751	19.998732	24.684486	28.50499	0.530414	0.530006	0.482209	0.504474	47.668973	0.48606	0.566503	80.966948	66.492211	5.955072	-19.033052	2,174,320,000	-0.08153	15	0.47229	0.544566	0.022729	0.590025	0.499107	0.021838	0.534817	0.578493	0.491141	0.578167	0.48606	0.532114	0.532479	0.524459	0.520328	0.536611	0.544631	0.55643	0.542982	0.532114	0.521245	0.505771	0.48606	0.578167	0	0.0457	238,448,000	0
NVDA	2015-09-09T00:00:00	0.540256	0.557511	0.539041	0.552894	289,392,000	0.540378	0.542948	0.542248	0.511727	0.515055	0.517064	0.512748	0.539106	0.538885	0.538406	0.534862	0.532942	0.524414	0.520711	0.51816	0.506092	0.540212	0.538071	0.540342	0.526067	0.518811	0.517281	0.517837	0.540592	0.539905	0.542185	0.53302	0.556045	0.546709	0.528975	0.514098	0.005937	0.007195	18.844269	24.519596	26.475911	0.538798	0.53284	0.481059	0.504474	45.749477	0.48606	0.557511	75.850433	69.53077	4.189578	-24.149567	1,884,928,000	-0.118108	14	0.472448	0.542948	0.02176	0.586468	0.499429	0.022168	0.535335	0.579671	0.490999	0.578167	0.48606	0.532114	0.547952	0.542525	0.533857	0.55662	0.562048	0.55643	0.542982	0.532114	0.521245	0.505771	0.48606	0.578167	1	-0.007643	0	289,392,000
NVDA	2015-09-10T00:00:00	0.548763	0.555567	0.534667	0.537097	357,076,000	0.542249	0.541684	0.544276	0.512969	0.515683	0.51723	0.513038	0.541037	0.540681	0.54	0.536125	0.534159	0.525369	0.521449	0.518766	0.506516	0.541737	0.538625	0.540843	0.527519	0.519699	0.517908	0.518196	0.545069	0.543523	0.54386	0.536166	0.555413	0.54845	0.531008	0.514697	0.006324	0.007021	18.008404	22.562405	26.033178	0.538798	0.53284	0.481059	0.504474	52.482282	0.48606	0.557511	87.755339	81.52424	11.156159	-12.244661	2,242,004,000	-0.12489	15	0.472668	0.541684	0.020559	0.582801	0.500566	0.022029	0.536614	0.580672	0.492556	0.575988	0.48606	0.531024	0.545603	0.533694	0.527133	0.552165	0.564073	0.554765	0.541636	0.531024	0.520413	0.505305	0.48606	0.575988	0	0.046788	357,076,000	0
NVDA	2015-09-11T00:00:00	0.550464	0.554109	0.540499	0.542687	301,584,000	0.542298	0.540746	0.546498	0.514104	0.515975	0.517421	0.513321	0.542922	0.542459	0.541609	0.537429	0.535413	0.526353	0.522212	0.519394	0.506953	0.54323	0.539461	0.541319	0.528989	0.520614	0.518566	0.518568	0.549249	0.547216	0.54638	0.539678	0.554821	0.550215	0.53307	0.515366	0.00669	0.006955	17.232243	21.36642	24.653214	0.538798	0.53284	0.483843	0.504474	57.525512	0.48606	0.557511	90.136154	84.580642	24.572156	-9.863846	2,543,588,000	-0.080086	16	0.472856	0.540746	0.019645	0.580036	0.501457	0.021404	0.537933	0.580741	0.495125	0.573084	0.48606	0.529572	0.546332	0.537097	0.525432	0.557998	0.567233	0.552547	0.539841	0.529572	0.519304	0.504684	0.48606	0.573084	0	0.093092	301,584,000	0
NVDA	2015-09-14T00:00:00	0.551436	0.554838	0.548519	0.553137	192,460,000	0.542201	0.539833	0.546309	0.515249	0.516183	0.517561	0.51361	0.544625	0.544092	0.543121	0.538702	0.536645	0.527337	0.522981	0.520028	0.507396	0.544892	0.540479	0.541699	0.530453	0.521547	0.51924	0.518947	0.552214	0.550991	0.549087	0.543045	0.554187	0.552005	0.535165	0.516098	0.006978	0.00696	16.460995	21.11271	24.016677	0.538798	0.53284	0.483843	0.504474	63.904539	0.492865	0.557511	90.601719	89.497737	46.153669	-9.398281	2,736,048,000	-0.086141	17	0.472977	0.539833	0.018626	0.577086	0.502581	0.018679	0.539219	0.576576	0.501861	0.568728	0.48606	0.527394	0.548357	0.542606	0.534748	0.556215	0.561967	0.549219	0.537149	0.527394	0.51764	0.503751	0.48606	0.568728	0	0.132217	0	192,460,000
NVDA	2015-09-15T00:00:00	0.557511	0.560428	0.549978	0.551679	327,976,000	0.543319	0.539406	0.54559	0.516636	0.516476	0.517783	0.513887	0.547202	0.546531	0.545335	0.540412	0.538251	0.52852	0.52389	0.520771	0.507895	0.547675	0.542162	0.54256	0.532111	0.522635	0.520031	0.519384	0.555669	0.554451	0.55239	0.546321	0.553731	0.55385	0.537352	0.516903	0.007609	0.007089	15.351892	22.536052	22.960793	0.544388	0.53284	0.514215	0.513792	69.164189	0.505017	0.560428	94.736778	91.824884	75.627571	-5.263221	3,064,024,000	-0.082496	18	0.473198	0.539406	0.018082	0.575571	0.503241	0.01696	0.540961	0.574881	0.507041	0.568205	0.48606	0.527133	0.551598	0.548357	0.545279	0.554676	0.557917	0.548819	0.536826	0.527133	0.51744	0.503639	0.48606	0.568205	0	0.165008	327,976,000	0
NVDA	2015-09-16T00:00:00	0.5614	0.564559	0.552408	0.556539	173,508,000	0.547061	0.53943	0.545142	0.518286	0.516739	0.51809	0.514178	0.550042	0.549235	0.547807	0.54232	0.540031	0.52981	0.524877	0.521575	0.508427	0.550963	0.544257	0.543777	0.533866	0.523817	0.520895	0.519857	0.559536	0.558369	0.55654	0.549847	0.553597	0.555768	0.539652	0.517777	0.008327	0.007337	14.473536	23.134225	21.762669	0.546453	0.532114	0.523956	0.52081	61.579746	0.520085	0.564559	92.896141	92.744879	103.123668	-7.103859	3,237,532,000	-0.06201	19	0.47332	0.53943	0.018113	0.575656	0.503204	0.015137	0.542907	0.573182	0.512633	0.566503	0.48606	0.526282	0.555972	0.551517	0.545522	0.561967	0.566423	0.547519	0.535774	0.526282	0.51679	0.503275	0.48606	0.566503	0	0.192218	173,508,000	0
NVDA	2015-09-17T00:00:00	0.566503	0.576225	0.565288	0.571121	268,712,000	0.549735	0.539819	0.54484	0.520105	0.517213	0.518407	0.514541	0.553334	0.552375	0.550683	0.544519	0.542068	0.531249	0.525973	0.522465	0.509005	0.554498	0.546835	0.54542	0.535757	0.525126	0.521853	0.520378	0.564404	0.562851	0.561204	0.553833	0.553872	0.557787	0.542069	0.518731	0.009202	0.00771	14.400717	26.698545	20.366391	0.552286	0.532114	0.525287	0.52081	56.854781	0.520085	0.576225	82.683929	90.105616	160.123441	-17.316071	3,506,244,000	-0.086857	20	0.47352	0.539819	0.018625	0.57707	0.502568	0.014755	0.545155	0.574666	0.515644	0.576225	0.48606	0.531143	0.559456	0.554352	0.547304	0.566504	0.571607	0.554946	0.541782	0.531143	0.520503	0.505356	0.48606	0.576225	0	0.214523	0	268,712,000
NVDA	2015-09-18T00:00:00	0.566018	0.570878	0.555324	0.558727	326,412,000	0.552213	0.541192	0.544712	0.52203	0.517758	0.518693	0.514898	0.555871	0.554855	0.553042	0.546473	0.54391	0.532612	0.527026	0.523327	0.509572	0.557458	0.549331	0.547049	0.537557	0.526411	0.522796	0.52089	0.568081	0.566595	0.5654	0.558014	0.554537	0.559798	0.544558	0.519757	0.009743	0.008117	13.605299	24.893912	23.319803	0.555446	0.531143	0.525287	0.52081	55.737777	0.520085	0.576225	81.818628	85.799566	123.477161	-18.181372	3,179,832,000	-0.026872	19	0.473759	0.541192	0.019518	0.580229	0.502155	0.015172	0.547142	0.577486	0.516798	0.576225	0.48606	0.531143	0.569339	0.562453	0.558402	0.573389	0.580275	0.554946	0.541782	0.531143	0.520503	0.505356	0.48606	0.576225	1	0.13252	326,412,000	0
NVDA	2015-09-21T00:00:00	0.57185	0.573065	0.56383	0.566747	281,840,000	0.556539	0.543695	0.544798	0.523908	0.518254	0.519078	0.515221	0.559067	0.557945	0.555936	0.54878	0.546059	0.534151	0.528206	0.524288	0.510192	0.561029	0.55225	0.549136	0.539511	0.527834	0.523849	0.521457	0.571654	0.570293	0.569409	0.562433	0.555689	0.561866	0.547145	0.520873	0.010522	0.008598	13.010331	24.843674	22.353663	0.555446	0.531143	0.525408	0.52081	60.780247	0.520085	0.576225	92.207761	85.570106	130.171494	-7.792239	3,461,672,000	0.055529	20	0.473978	0.543695	0.0201	0.583895	0.503495	0.015155	0.549495	0.579804	0.519185	0.576225	0.48606	0.531143	0.564073	0.557269	0.54852	0.572823	0.579627	0.554946	0.541782	0.531143	0.520503	0.505356	0.48606	0.576225	0	0.161745	281,840,000	0
NVDA	2015-09-22T00:00:00	0.556297	0.563344	0.55338	0.559456	228,356,000	0.55705	0.546344	0.544407	0.525411	0.518489	0.519293	0.515489	0.558513	0.557645	0.555991	0.549463	0.546847	0.535019	0.528945	0.524922	0.510651	0.560985	0.553451	0.550021	0.540781	0.528835	0.524586	0.521865	0.569339	0.569301	0.569821	0.565486	0.556802	0.563642	0.549609	0.522009	0.009771	0.008832	12.430817	22.808436	25.157387	0.555446	0.531143	0.526981	0.52081	64.488171	0.528348	0.576225	58.376509	77.467633	59.54848	-41.62349	3,233,316,000	0.068406	19	0.474127	0.546344	0.017865	0.582075	0.510614	0.014599	0.550143	0.579341	0.520944	0.576225	0.492865	0.534545	0.569582	0.566098	0.560347	0.575334	0.578817	0.556552	0.544381	0.534545	0.524709	0.510704	0.492865	0.576225	1	0.085924	0	228,356,000
NVDA	2015-09-23T00:00:00	0.55897	0.562372	0.554595	0.556782	161,632,000	0.558921	0.549649	0.54433	0.526963	0.518923	0.519402	0.515756	0.558604	0.557886	0.556449	0.550328	0.547779	0.535958	0.529735	0.525596	0.511131	0.561334	0.554653	0.551141	0.542097	0.529901	0.525372	0.522298	0.564837	0.566127	0.56837	0.567457	0.557945	0.565165	0.551973	0.523165	0.009285	0.008923	11.892697	21.991511	24.25633	0.558362	0.531143	0.526981	0.52081	59.753167	0.528348	0.576225	63.959629	71.514633	53.752322	-36.040371	3,394,948,000	0.180541	20	0.474235	0.549649	0.012866	0.575382	0.523917	0.014009	0.550983	0.579001	0.522965	0.576225	0.505017	0.540621	0.557674	0.552003	0.547709	0.561967	0.567638	0.55942	0.549023	0.540621	0.532218	0.520256	0.505017	0.576225	0	0.120667	161,632,000	0
NVDA	2015-09-24T00:00:00	0.569663	0.575496	0.546818	0.555567	382,440,000	0.561011	0.55163	0.544767	0.528797	0.519465	0.519652	0.516108	0.560816	0.560027	0.558482	0.552085	0.549463	0.53728	0.530786	0.526469	0.511714	0.563287	0.556559	0.55309	0.543772	0.531236	0.526367	0.522834	0.563446	0.564814	0.567808	0.569152	0.559385	0.566608	0.554329	0.52438	0.009651	0.009069	11.617851	24.951567	21.235853	0.561521	0.531143	0.526981	0.52081	63.205427	0.528348	0.576225	86.294596	69.543578	71.020733	-13.705404	3,777,388,000	0.12473	21	0.474523	0.55163	0.012738	0.577107	0.526153	0.015294	0.552762	0.583349	0.522175	0.576225	0.520085	0.548155	0.558646	0.554919	0.550869	0.562696	0.566423	0.562976	0.554779	0.548155	0.54153	0.532099	0.520085	0.576225	0	0.14977	382,440,000	0
NVDA	2015-09-25T00:00:00	0.573794	0.584974	0.568205	0.576711	369,692,000	0.563344	0.552821	0.546177	0.530501	0.520187	0.520083	0.51649	0.563412	0.562531	0.560838	0.554059	0.551334	0.538712	0.531918	0.527406	0.512332	0.565611	0.55867	0.555323	0.545536	0.532666	0.527439	0.523408	0.566357	0.566691	0.569038	0.570937	0.561165	0.568009	0.556694	0.52566	0.010158	0.009287	11.937746	27.247175	19.691716	0.565896	0.535517	0.53769	0.52081	72.794472	0.534667	0.584974	77.777703	76.010642	120.130344	-22.222297	4,147,080,000	0.025824	22	0.474811	0.552821	0.013656	0.580133	0.525509	0.015571	0.554765	0.585908	0.523623	0.584974	0.520085	0.552529	0.563992	0.552489	0.535315	0.581166	0.59267	0.56966	0.560186	0.552529	0.544872	0.533971	0.520085	0.584974	0	0.173903	0	369,692,000
NVDA	2015-09-28T00:00:00	0.566261	0.57744	0.562615	0.573795	395,584,000	0.564827	0.553514	0.547956	0.532111	0.520735	0.520422	0.516889	0.563981	0.563209	0.561672	0.555168	0.552482	0.539792	0.532822	0.528175	0.512868	0.566141	0.55995	0.556868	0.546939	0.533878	0.528353	0.523904	0.569145	0.568064	0.56956	0.572098	0.562959	0.569206	0.558963	0.526962	0.009838	0.009397	11.797957	25.48304	20.857892	0.565896	0.535517	0.53928	0.52081	58.95981	0.534667	0.584974	62.802224	75.624841	78.937226	-37.197776	3,751,496,000	-0.026107	21	0.475094	0.553514	0.013981	0.581476	0.525551	0.01486	0.55586	0.585579	0.526141	0.584974	0.520085	0.552529	0.575658	0.566342	0.558889	0.583111	0.592427	0.56966	0.560186	0.552529	0.544872	0.533971	0.520085	0.584974	1	0.093668	0	395,584,000
NVDA	2015-09-29T00:00:00	0.576225	0.577197	0.564316	0.572336	380,736,000	0.566698	0.555008	0.550872	0.534101	0.521607	0.520767	0.517339	0.56643	0.565575	0.563911	0.557082	0.554309	0.541221	0.533964	0.529127	0.513499	0.568214	0.562113	0.559042	0.548669	0.535338	0.529458	0.524494	0.572916	0.571265	0.571069	0.573599	0.564989	0.570371	0.561226	0.52832	0.01027	0.009572	11.668152	24.027417	19.666463	0.565896	0.535517	0.535272	0.52081	71.637872	0.534667	0.584974	82.608552	74.39616	88.580066	-17.391448	4,132,232,000	0.049114	22	0.475394	0.555008	0.01475	0.584508	0.525508	0.01446	0.5578	0.58672	0.528879	0.584974	0.520085	0.552529	0.568772	0.560104	0.553947	0.574929	0.583597	0.56966	0.560186	0.552529	0.544872	0.533971	0.520085	0.584974	0	0.124598	380,736,000	0
NVDA	2015-09-30T00:00:00	0.59907	0.599799	0.578169	0.581572	556,380,000	0.570465	0.558763	0.55512	0.536503	0.522795	0.521739	0.517979	0.572958	0.571665	0.56932	0.560899	0.557752	0.54349	0.535677	0.530512	0.51435	0.574099	0.566309	0.56275	0.551217	0.537377	0.531009	0.525307	0.582637	0.580083	0.577309	0.576923	0.567777	0.571888	0.563703	0.529816	0.012314	0.01012	12.82141	31.297978	17.676369	0.573308	0.546332	0.526462	0.52081	75.810934	0.540499	0.599799	98.770484	81.393754	159.614705	-1.229515	4,688,612,000	0.166786	23	0.475929	0.558763	0.015944	0.590651	0.526875	0.014651	0.56173	0.591033	0.532428	0.599799	0.528348	0.564073	0.572579	0.567962	0.559699	0.580842	0.58546	0.582936	0.572504	0.564073	0.555642	0.543638	0.528348	0.599799	0	0.150421	556,380,000	0
NVDA	2015-10-01T00:00:00	0.587404	0.600771	0.570392	0.59907	489,296,000	0.572555	0.561145	0.557414	0.538856	0.523744	0.522644	0.518568	0.575847	0.574527	0.572102	0.563309	0.560033	0.545212	0.537038	0.531638	0.515077	0.577179	0.569037	0.565233	0.553213	0.539077	0.532309	0.525998	0.590505	0.587637	0.583976	0.580442	0.570752	0.573506	0.566223	0.531384	0.012845	0.010665	13.267948	27.443951	18.652083	0.573794	0.552894	0.525917	0.52081	67.1949	0.546818	0.600771	75.225369	85.534802	112.611138	-24.774631	4,199,316,000	0.119924	22	0.476351	0.561145	0.016505	0.594155	0.528134	0.015849	0.564175	0.595873	0.532477	0.600771	0.528348	0.564559	0.592346	0.584893	0.570716	0.606523	0.613976	0.583679	0.573105	0.564559	0.556013	0.543846	0.528348	0.600771	1	0.071747	0	489,296,000
NVDA	2015-10-02T00:00:00	0.602715	0.602715	0.578169	0.584245	386,144,000	0.576225	0.564219	0.559524	0.5414	0.524817	0.523653	0.51926	0.581221	0.579652	0.576812	0.566891	0.563316	0.547467	0.538767	0.533046	0.515949	0.582663	0.572996	0.568718	0.555717	0.541155	0.533895	0.526835	0.599555	0.59593	0.591933	0.585051	0.574202	0.5755	0.56892	0.533072	0.014335	0.011399	13.787097	25.554494	16.846924	0.574767	0.5614	0.525191	0.52081	71.058205	0.546818	0.602715	100	91.331951	126.418563	-0	4,585,460,000	0.211216	23	0.476727	0.564219	0.018236	0.600691	0.527747	0.017151	0.567846	0.602148	0.533544	0.602715	0.528348	0.565531	0.586189	0.571607	0.55581	0.601986	0.616568	0.585164	0.574307	0.565531	0.556756	0.544262	0.528348	0.602715	0	0.104122	386,144,000	0
NVDA	2015-10-05T00:00:00	0.617783	0.625317	0.603444	0.606604	482,024,000	0.580818	0.568679	0.562139	0.544355	0.525975	0.524784	0.519932	0.588533	0.586585	0.583115	0.571518	0.567506	0.550224	0.540846	0.534724	0.516962	0.590219	0.578097	0.573199	0.558712	0.543602	0.535759	0.527816	0.61011	0.606375	0.601625	0.591365	0.578374	0.578056	0.571909	0.534923	0.016542	0.012428	15.316737	32.07335	15.371715	0.586067	0.572701	0.524102	0.52081	73.048658	0.546818	0.625317	90.402511	88.542627	175.801958	-9.597489	5,067,484,000	0.269706	24	0.47725	0.568679	0.019895	0.608469	0.528889	0.018019	0.572602	0.60864	0.536564	0.625317	0.534667	0.579992	0.594533	0.586351	0.569987	0.610897	0.619079	0.603923	0.590689	0.579992	0.569295	0.554066	0.534667	0.625317	0	0.131282	482,024,000	0
NVDA	2015-10-06T00:00:00	0.625803	0.628476	0.608791	0.611221	453,216,000	0.587769	0.572409	0.565318	0.547525	0.527262	0.525913	0.520635	0.595987	0.593715	0.589683	0.576453	0.57199	0.553188	0.543082	0.536527	0.518045	0.598398	0.583538	0.578097	0.561906	0.546229	0.537759	0.528869	0.621566	0.618025	0.612943	0.599046	0.583293	0.581198	0.575214	0.536947	0.018722	0.013686	16.862232	30.857109	14.205005	0.587647	0.574281	0.523971	0.52081	73.874203	0.546818	0.628476	96.726213	95.709575	161.560249	-3.273786	5,520,700,000	0.285541	25	0.477766	0.572409	0.023169	0.618748	0.526071	0.018557	0.577668	0.614783	0.540554	0.628476	0.534667	0.581571	0.615515	0.605712	0.593642	0.627585	0.637387	0.606337	0.592641	0.581571	0.570502	0.554742	0.534667	0.628476	0	0.153848	453,216,000	0
NVDA	2015-10-07T00:00:00	0.632365	0.638684	0.617054	0.627261	310,152,000	0.595108	0.577015	0.569653	0.550623	0.528665	0.527106	0.521347	0.603263	0.600743	0.596249	0.581536	0.576634	0.556293	0.545431	0.538425	0.519183	0.606506	0.589248	0.583254	0.565233	0.548995	0.539867	0.529981	0.632755	0.628563	0.62442	0.607668	0.588917	0.584919	0.578817	0.53915	0.02074	0.015097	18.684483	32.203241	13.034371	0.600649	0.579384	0.523546	0.52081	74.153658	0.546818	0.638684	93.121694	93.416806	155.16946	-6.878306	5,830,852,000	0.340386	26	0.478132	0.577015	0.025481	0.627976	0.526053	0.019043	0.582878	0.620964	0.544791	0.638684	0.534667	0.586675	0.621023	0.61357	0.601338	0.633256	0.640709	0.614136	0.598949	0.586675	0.574401	0.556926	0.534667	0.638684	0	0.172372	310,152,000	0
NVDA	2015-10-08T00:00:00	0.63601	0.637711	0.618998	0.629691	460,068,000	0.601743	0.581377	0.573503	0.553677	0.530298	0.528342	0.522034	0.609812	0.607155	0.602366	0.586488	0.581202	0.559419	0.547815	0.540358	0.520345	0.613943	0.594866	0.588358	0.568582	0.55182	0.542024	0.531122	0.640909	0.637354	0.6343	0.616912	0.595026	0.58915	0.582668	0.541524	0.022375	0.016553	20.376573	29.906895	12.104917	0.600649	0.583516	0.521296	0.52081	75.087314	0.546818	0.638684	97.089907	95.645938	133.715856	-2.910093	6,290,920,000	0.371678	27	0.478686	0.581377	0.027756	0.63689	0.525865	0.019269	0.587938	0.626475	0.5494	0.638684	0.540499	0.589591	0.629367	0.620051	0.607738	0.641681	0.650997	0.615512	0.601177	0.589591	0.578006	0.561511	0.540499	0.638684	0	0.187348	460,068,000	0
NVDA	2015-10-09T00:00:00	0.63358	0.638684	0.621672	0.632608	423,248,000	0.607722	0.585533	0.577197	0.556658	0.531966	0.529586	0.522724	0.614566	0.611959	0.607168	0.590769	0.585231	0.562328	0.550072	0.542204	0.521472	0.619732	0.599838	0.59298	0.571715	0.554537	0.544108	0.532232	0.643903	0.642111	0.640896	0.625602	0.601278	0.593686	0.586662	0.544037	0.023208	0.017884	21.986523	28.328236	11.314997	0.6015	0.583516	0.524019	0.52081	72.678901	0.546818	0.638684	94.444479	94.88536	114.839641	-5.55552	5,867,672,000	0.369417	26	0.479183	0.585533	0.029075	0.643683	0.527383	0.019824	0.592285	0.631933	0.552636	0.638684	0.546818	0.592751	0.630907	0.624102	0.612193	0.642815	0.64962	0.617003	0.603591	0.592751	0.581911	0.566477	0.546818	0.638684	1	0.099216	423,248,000	0
NVDA	2015-10-12T00:00:00	0.640385	0.64403	0.629692	0.634309	227,588,000	0.615134	0.58998	0.581669	0.55981	0.533673	0.530898	0.523458	0.61973	0.617128	0.612279	0.59528	0.589474	0.565389	0.552449	0.544148	0.522655	0.62567	0.605062	0.59784	0.574999	0.557391	0.546302	0.533402	0.644961	0.64463	0.645844	0.63366	0.607713	0.59851	0.590801	0.546695	0.024139	0.019135	23.696658	28.829284	10.682259	0.607211	0.586189	0.52535	0.52081	83.015464	0.546818	0.64403	96.249981	95.928122	112.611741	-3.750018	6,095,260,000	0.385464	27	0.479461	0.58998	0.03036	0.6507	0.529261	0.019529	0.596866	0.635924	0.557807	0.64403	0.546818	0.595424	0.631312	0.62394	0.6143	0.640952	0.648324	0.621088	0.606895	0.595424	0.583953	0.567621	0.546818	0.64403	0	0.123368	227,588,000	0
NVDA	2015-10-13T00:00:00	0.6416	0.645488	0.633094	0.635281	298,444,000	0.621672	0.594185	0.585285	0.562821	0.535536	0.532258	0.524195	0.624104	0.621577	0.61679	0.599491	0.593483	0.568377	0.554795	0.546077	0.523839	0.630482	0.609978	0.60245	0.578206	0.560231	0.548494	0.534578	0.645322	0.645625	0.64898	0.640809	0.6141	0.603532	0.595015	0.549478	0.02469	0.020246	25.343586	27.984875	10.153698	0.60794	0.590078	0.527051	0.52081	82.818765	0.546818	0.645488	96.059167	95.584543	102.16312	-3.940833	6,393,704,000	0.382296	28	0.479827	0.594185	0.03143	0.657045	0.531324	0.019859	0.601126	0.640844	0.561408	0.645488	0.546818	0.596153	0.638036	0.632041	0.623697	0.64638	0.652374	0.622202	0.607796	0.596153	0.58451	0.567934	0.546818	0.645488	0	0.1434	298,444,000	0
NVDA	2015-10-14T00:00:00	0.664931	0.675381	0.6416	0.642329	612,148,000	0.628258	0.599361	0.590272	0.56626	0.537909	0.533859	0.525053	0.632269	0.62946	0.624196	0.60544	0.598979	0.572164	0.557693	0.548431	0.525243	0.638348	0.616716	0.608577	0.582211	0.563636	0.551121	0.535978	0.652381	0.651504	0.654655	0.648605	0.620943	0.609016	0.599479	0.552451	0.026701	0.021537	27.831458	35.657704	8.866063	0.626775	0.605024	0.53021	0.52081	84.386182	0.562615	0.675381	90.732745	94.347298	126.199015	-9.267255	7,005,852,000	0.379952	29	0.48068	0.599361	0.034154	0.667669	0.531053	0.020224	0.607203	0.64765	0.566756	0.675381	0.546818	0.6111	0.640061	0.634633	0.627666	0.647028	0.652455	0.64504	0.62627	0.6111	0.595929	0.574331	0.546818	0.675381	0	0.159811	612,148,000	0
NVDA	2015-10-15T00:00:00	0.666632	0.680242	0.659341	0.666146	526,048,000	0.63618	0.604368	0.594987	0.569631	0.540308	0.535509	0.525942	0.639142	0.636218	0.630725	0.611003	0.604183	0.575868	0.56056	0.550772	0.526649	0.645325	0.623123	0.614451	0.586147	0.567023	0.55375	0.537387	0.662158	0.659508	0.661176	0.656463	0.628051	0.614812	0.604135	0.555591	0.028108	0.022851	30.261872	34.691493	8.175283	0.641843	0.607454	0.535819	0.52081	84.107375	0.562615	0.680242	88.429745	91.740552	125.304722	-11.570255	7,531,900,000	0.373784	30	0.481413	0.604368	0.036352	0.677072	0.531664	0.020519	0.612863	0.6539	0.571825	0.680242	0.546818	0.61353	0.660637	0.645894	0.626856	0.679675	0.694419	0.648754	0.629274	0.61353	0.597786	0.575371	0.546818	0.680242	0	0.173043	526,048,000	0
NVDA	2015-10-16T00:00:00	0.677082	0.683401	0.667118	0.668819	448,396,000	0.643617	0.609921	0.600052	0.573275	0.542753	0.536994	0.526922	0.64673	0.643648	0.637857	0.61701	0.609791	0.579838	0.563626	0.553273	0.528146	0.652762	0.630048	0.620766	0.590361	0.570623	0.556553	0.538891	0.673644	0.669684	0.669079	0.664627	0.635532	0.620945	0.609006	0.558911	0.029724	0.024226	32.596977	33.69167	7.659641	0.646096	0.61195	0.535819	0.52081	89.860245	0.564316	0.683401	94.693875	91.285455	120.402444	-5.306124	7,980,296,000	0.365196	31	0.482069	0.609921	0.038599	0.687119	0.532723	0.020658	0.618979	0.660294	0.577664	0.683401	0.546818	0.61511	0.668738	0.657235	0.647838	0.678136	0.689639	0.651168	0.631226	0.61511	0.598993	0.576047	0.546818	0.683401	0	0.183491	448,396,000	0
NVDA	2015-10-19T00:00:00	0.675867	0.682429	0.66809	0.67927	294,712,000	0.649426	0.615122	0.605029	0.575669	0.545176	0.538394	0.527886	0.652557	0.649506	0.643704	0.622361	0.614874	0.583604	0.56658	0.5557	0.529616	0.658625	0.636329	0.626598	0.594384	0.574126	0.559303	0.540373	0.681608	0.677762	0.675984	0.672376	0.643141	0.62723	0.613992	0.562371	0.030555	0.025492	34.765288	31.842226	7.239178	0.650228	0.61511	0.535819	0.52081	88.246431	0.570392	0.683401	93.333369	92.15233	105.236066	-6.666631	7,685,584,000	0.341434	30	0.482495	0.615122	0.040175	0.695472	0.534772	0.020762	0.624397	0.66592	0.582873	0.683401	0.546818	0.61511	0.675867	0.668333	0.659584	0.684616	0.69215	0.651168	0.631226	0.61511	0.598993	0.576047	0.546818	0.683401	1	0.091507	0	294,712,000
NVDA	2015-10-20T00:00:00	0.674895	0.678055	0.667847	0.672951	264,824,000	0.654335	0.621052	0.609724	0.577657	0.547666	0.539788	0.528886	0.657025	0.654122	0.648503	0.627136	0.619491	0.587184	0.56943	0.558061	0.531062	0.663256	0.642021	0.631972	0.598275	0.577539	0.562006	0.541836	0.68434	0.682493	0.6812	0.679036	0.650655	0.633534	0.619033	0.56594	0.03078	0.026549	36.74896	30.55634	7.042974	0.6512	0.61511	0.535819	0.52081	84.977813	0.570392	0.683401	92.473232	93.500159	87.547238	-7.526768	7,420,760,000	0.364547	29	0.482874	0.621052	0.039786	0.700624	0.54148	0.019807	0.629206	0.66882	0.589592	0.683401	0.546818	0.61511	0.675462	0.668495	0.661123	0.682834	0.689801	0.651168	0.631226	0.61511	0.598993	0.576047	0.546818	0.683401	1	0.012403	264,824,000	0
NVDA	2015-10-21T00:00:00	0.666146	0.683158	0.664931	0.679027	386,280,000	0.657713	0.626411	0.613914	0.579528	0.550162	0.541033	0.529914	0.658849	0.656308	0.651217	0.630683	0.62308	0.59028	0.571976	0.560201	0.532406	0.665404	0.646316	0.636312	0.601745	0.580657	0.564509	0.543202	0.68069	0.681107	0.682516	0.68353	0.657634	0.639619	0.623998	0.569561	0.029907	0.027221	38.737232	30.37205	6.535435	0.652536	0.61511	0.538614	0.52081	87.327224	0.578169	0.683401	83.602682	89.803094	71.854995	-16.397318	7,034,480,000	0.310925	28	0.483399	0.626411	0.038169	0.702749	0.550073	0.018939	0.632724	0.670602	0.594846	0.683401	0.546818	0.61511	0.673599	0.669144	0.663392	0.679351	0.683806	0.651168	0.631226	0.61511	0.598993	0.576047	0.546818	0.683401	1	-0.055293	0	386,280,000
NVDA	2015-10-22T00:00:00	0.690206	0.692393	0.672951	0.673923	306,884,000	0.663132	0.632438	0.618862	0.581851	0.553024	0.542625	0.531068	0.66512	0.662472	0.657216	0.636094	0.628243	0.594199	0.575087	0.562775	0.533976	0.671312	0.652392	0.642181	0.606086	0.584343	0.567462	0.544796	0.681488	0.682493	0.685509	0.687989	0.664671	0.645845	0.629126	0.573308	0.030802	0.027937	40.827042	30.855858	5.878493	0.661042	0.619606	0.539284	0.52081	88.297912	0.603444	0.692393	97.540966	91.205627	79.786321	-2.459034	7,341,364,000	0.315194	29	0.483869	0.632438	0.038254	0.708945	0.55593	0.01906	0.638199	0.67632	0.600078	0.692393	0.562615	0.627504	0.671412	0.659665	0.653184	0.677892	0.689639	0.661766	0.642818	0.627504	0.61219	0.590388	0.562615	0.692393	0	-0.012897	306,884,000	0
NVDA	2015-10-23T00:00:00	0.694824	0.699441	0.685831	0.696282	381,776,000	0.669257	0.638489	0.624014	0.584363	0.556025	0.544322	0.532159	0.671061	0.668354	0.663001	0.641433	0.633365	0.598145	0.578238	0.56539	0.535576	0.677074	0.658333	0.648024	0.610516	0.588074	0.570476	0.546426	0.687007	0.68666	0.6897	0.692506	0.671678	0.65218	0.634415	0.577173	0.03152	0.028654	42.935215	31.96825	5.566065	0.666268	0.62313	0.5422	0.52081	87.1195	0.608791	0.699441	94.906156	92.016601	80.138795	-5.093843	7,723,140,000	0.345147	30	0.484463	0.638489	0.038061	0.714611	0.562367	0.018418	0.643592	0.680428	0.606755	0.699441	0.562615	0.631028	0.685183	0.677973	0.665741	0.697416	0.704626	0.66715	0.647174	0.631028	0.614883	0.591896	0.562615	0.699441	0	0.023416	0	381,776,000
NVDA	2015-10-26T00:00:00	0.691664	0.697011	0.685345	0.69531	247,436,000	0.674385	0.644759	0.628807	0.586802	0.558874	0.545892	0.533225	0.675182	0.672592	0.667411	0.645999	0.637849	0.601812	0.581223	0.567891	0.53713	0.681148	0.663397	0.653228	0.614724	0.591644	0.573394	0.548013	0.693289	0.691482	0.693586	0.696643	0.67843	0.658436	0.639772	0.58112	0.031472	0.029217	44.826895	30.473251	5.500634	0.670521	0.62313	0.543294	0.52081	83.292446	0.617054	0.699441	90.560441	94.335854	66.34117	-9.439559	7,475,704,000	0.379521	29	0.484841	0.644759	0.035798	0.716355	0.573163	0.017845	0.64817	0.683861	0.612479	0.699441	0.564316	0.631879	0.693365	0.68729	0.679756	0.700899	0.706975	0.667552	0.647823	0.631879	0.615934	0.593233	0.564316	0.699441	1	-0.045653	0	247,436,000
NVDA	2015-10-27T00:00:00	0.691178	0.695553	0.687776	0.688262	208,268,000	0.679343	0.650507	0.634202	0.589305	0.561675	0.547417	0.534319	0.678381	0.675971	0.671068	0.650107	0.641952	0.605317	0.584116	0.570332	0.538662	0.684201	0.667818	0.658026	0.618817	0.595125	0.576271	0.549585	0.697046	0.694685	0.69579	0.700217	0.684807	0.664547	0.645143	0.585128	0.031037	0.029581	46.583455	29.483349	5.32195	0.679391	0.62313	0.543294	0.52081	81.675474	0.618998	0.699441	89.72813	91.731576	57.03176	-10.271869	7,267,436,000	0.342959	28	0.485157	0.650507	0.03336	0.717228	0.583786	0.016856	0.652266	0.685978	0.618554	0.699441	0.570392	0.634917	0.69134	0.685669	0.679675	0.697335	0.703006	0.668986	0.650144	0.634917	0.619689	0.598009	0.570392	0.699441	1	-0.104479	208,268,000	0
NVDA	2015-10-28T00:00:00	0.696768	0.696768	0.685345	0.695553	217,036,000	0.682526	0.655392	0.639714	0.592022	0.564547	0.549121	0.535443	0.682058	0.679753	0.675021	0.654349	0.646168	0.608903	0.587081	0.572836	0.540236	0.687369	0.672224	0.662839	0.623031	0.59868	0.579228	0.551201	0.698678	0.697674	0.697924	0.703449	0.690892	0.670556	0.650537	0.589203	0.030788	0.029823	47.846003	28.042484	6.10172	0.682186	0.62313	0.543294	0.52081	82.051341	0.621672	0.699441	96.562326	92.283633	52.039964	-3.437674	7,484,472,000	0.317978	29	0.485495	0.655392	0.032576	0.720543	0.59024	0.016335	0.656504	0.689174	0.623834	0.699441	0.570392	0.634917	0.691502	0.687452	0.683725	0.695229	0.699279	0.668986	0.650144	0.634917	0.619689	0.598009	0.570392	0.699441	0	-0.054252	217,036,000	0
NVDA	2015-10-29T00:00:00	0.672708	0.692636	0.671493	0.685588	327,168,000	0.683134	0.659657	0.643836	0.594301	0.567143	0.550558	0.536438	0.680188	0.678472	0.674665	0.656018	0.64821	0.611405	0.589334	0.574813	0.541554	0.685584	0.673873	0.665377	0.626195	0.601527	0.581676	0.552567	0.691992	0.693324	0.6955	0.704045	0.69589	0.675988	0.655663	0.593231	0.028323	0.029523	47.170542	25.1174	11.182163	0.682186	0.62313	0.544752	0.52081	66.805781	0.629692	0.699441	61.672277	82.654244	27.662164	-38.327723	7,157,304,000	0.277117	28	0.485944	0.659657	0.02854	0.716737	0.602577	0.016925	0.658047	0.691898	0.624197	0.699441	0.578169	0.638805	0.69296	0.689153	0.681538	0.700575	0.704383	0.670821	0.653115	0.638805	0.624495	0.604121	0.578169	0.699441	1	-0.111037	0	327,168,000
NVDA	2015-10-30T00:00:00	0.689477	0.694338	0.674895	0.679999	301,160,000	0.684373	0.663995	0.648463	0.59732	0.569821	0.552256	0.537534	0.682046	0.680473	0.676944	0.659059	0.651384	0.614467	0.591969	0.577084	0.543026	0.686737	0.676713	0.668887	0.629928	0.604746	0.584426	0.55409	0.687295	0.689444	0.693437	0.703778	0.700321	0.681158	0.660698	0.597267	0.027406	0.029099	46.633125	23.604393	10.201478	0.682186	0.631028	0.546332	0.52081	69.423034	0.633094	0.699441	84.98158	81.072061	31.477088	-15.018419	7,458,464,000	0.247576	29	0.486392	0.663995	0.025901	0.715798	0.612193	0.017446	0.661041	0.695933	0.626148	0.699441	0.603444	0.651443	0.678946	0.665255	0.657802	0.686398	0.700089	0.676786	0.66277	0.651443	0.640115	0.623988	0.603444	0.699441	0	-0.059034	301,160,000	0
NVDA	2015-11-02T00:00:00	0.697497	0.698226	0.687533	0.691664	190,088,000	0.686536	0.667981	0.653713	0.600834	0.572645	0.55398	0.538627	0.685136	0.683568	0.680106	0.662554	0.654931	0.617723	0.594746	0.579468	0.544563	0.689123	0.679904	0.672659	0.633856	0.608106	0.587303	0.555681	0.687657	0.688974	0.692847	0.703579	0.704335	0.68617	0.665706	0.601329	0.027016	0.028683	46.340257	24.173555	9.746393	0.682186	0.631028	0.550707	0.523487	70.98537	0.6416	0.699441	96.638519	81.097459	37.884264	-3.361481	7,648,552,000	0.260137	30	0.486685	0.667981	0.024512	0.717004	0.618958	0.017325	0.664513	0.699162	0.629864	0.699441	0.608791	0.654116	0.686236	0.678135	0.666794	0.697578	0.705679	0.678048	0.664813	0.654116	0.643419	0.62819	0.608791	0.699441	0	-0.014275	190,088,000	0
NVDA	2015-11-03T00:00:00	0.692636	0.697254	0.684859	0.693365	376,768,000	0.68831	0.671323	0.658369	0.60462	0.575523	0.555797	0.539688	0.686636	0.685217	0.682034	0.665288	0.657832	0.620661	0.597323	0.581709	0.546036	0.690232	0.682252	0.675653	0.637456	0.611264	0.590048	0.557214	0.690428	0.690505	0.693066	0.703113	0.707762	0.69087	0.670597	0.605381	0.026014	0.028149	45.720141	22.874808	10.359298	0.685467	0.631879	0.550707	0.523487	62.076186	0.659341	0.699441	83.029801	88.216633	30.121665	-16.970199	7,271,784,000	0.228676	29	0.48725	0.671323	0.022966	0.717254	0.625391	0.015814	0.667191	0.69882	0.635562	0.699441	0.617054	0.658248	0.694418	0.690611	0.683725	0.701304	0.705112	0.679998	0.667969	0.658248	0.648526	0.634685	0.617054	0.699441	1	-0.075935	0	376,768,000
NVDA	2015-11-04T00:00:00	0.681214	0.695796	0.678055	0.690692	442,264,000	0.689817	0.673765	0.661655	0.608387	0.57822	0.55751	0.540658	0.685552	0.684489	0.681908	0.666736	0.65963	0.623035	0.59953	0.58368	0.547381	0.688942	0.683194	0.677411	0.64046	0.614045	0.592532	0.558622	0.69018	0.689222	0.691101	0.701682	0.710305	0.695057	0.675215	0.609368	0.024022	0.027323	44.301595	21.156393	12.462404	0.685467	0.634917	0.550707	0.523487	55.859364	0.664931	0.699441	47.183452	75.617257	17.840731	-52.816548	6,829,520,000	0.16472	28	0.487872	0.673765	0.021129	0.716022	0.631508	0.015589	0.668527	0.699704	0.637349	0.699441	0.618998	0.65922	0.691583	0.685912	0.679189	0.698307	0.703978	0.680457	0.668712	0.65922	0.649727	0.636213	0.618998	0.699441	1	-0.128275	0	442,264,000
NVDA	2015-11-05T00:00:00	0.673437	0.68656	0.671493	0.684616	478,800,000	0.68814	0.675636	0.665096	0.611255	0.580936	0.559082	0.541548	0.683129	0.682479	0.680604	0.667345	0.660692	0.625012	0.601475	0.585457	0.548635	0.685964	0.683163	0.678317	0.643011	0.616551	0.594827	0.559943	0.684222	0.684967	0.686602	0.699112	0.711855	0.698638	0.679445	0.613254	0.021567	0.026172	42.249597	19.796183	14.461083	0.684859	0.634917	0.55982	0.5309	48.502958	0.664931	0.699441	24.647737	51.62033	3.1278	-75.352262	6,350,720,000	0.059143	27	0.488515	0.675636	0.019176	0.713988	0.637284	0.015467	0.668994	0.699929	0.63806	0.699441	0.621672	0.660556	0.685021	0.674247	0.66728	0.691988	0.702763	0.681088	0.669733	0.660556	0.65138	0.638314	0.621672	0.699441	1	-0.172384	0	478,800,000
NVDA	2015-11-06T00:00:00	0.76676	0.776239	0.724716	0.740027	1,172,272,000	0.695334	0.682295	0.671658	0.615591	0.584819	0.561527	0.542896	0.699855	0.697803	0.693859	0.676383	0.668851	0.630571	0.605825	0.589047	0.550806	0.700259	0.691841	0.686137	0.649109	0.621441	0.59894	0.562184	0.704532	0.701759	0.698545	0.702742	0.715205	0.703306	0.684299	0.61741	0.026842	0.026306	43.637123	41.4323	9.821526	0.723866	0.677204	0.563344	0.531386	71.249972	0.664931	0.776239	91.484708	54.438633	111.883798	-8.515292	7,522,992,000	0.127558	28	0.490854	0.682295	0.025787	0.73387	0.630721	0.021786	0.678305	0.721877	0.634733	0.776239	0.629692	0.702965	0.677163	0.667766	0.662095	0.682834	0.692231	0.741654	0.720258	0.702965	0.685673	0.661053	0.629692	0.776239	0	-0.109236	1,172,272,000	0
NVDA	2015-11-09T00:00:00	0.763358	0.765545	0.752665	0.759226	492,568,000	0.702503	0.688444	0.677481	0.61981	0.588731	0.563851	0.544239	0.712556	0.709722	0.704551	0.68429	0.676121	0.635778	0.60997	0.592499	0.552921	0.712627	0.699561	0.693191	0.654904	0.626139	0.602936	0.564378	0.736211	0.727939	0.719286	0.710449	0.719901	0.708804	0.689648	0.621792	0.030398	0.027124	44.925539	39.558224	9.377276	0.723866	0.689841	0.568083	0.532358	70.449366	0.664931	0.776239	88.427897	68.186781	106.88547	-11.572103	7,030,424,000	0.150085	27	0.491814	0.688444	0.029641	0.747726	0.629162	0.022064	0.686406	0.730533	0.642278	0.776239	0.633094	0.704666	0.755905	0.735572	0.704383	0.787094	0.807428	0.742457	0.721557	0.704666	0.687775	0.663727	0.633094	0.776239	1	-0.154697	492,568,000	0
NVDA	2015-11-10T00:00:00	0.748776	0.757526	0.732736	0.753394	552,260,000	0.708263	0.693803	0.6824	0.623859	0.592483	0.566046	0.545628	0.7198	0.716823	0.711355	0.690152	0.68171	0.640209	0.613623	0.595594	0.554869	0.72104	0.705307	0.698675	0.659961	0.630351	0.606598	0.566413	0.762291	0.750771	0.738653	0.719761	0.725113	0.714703	0.695246	0.626314	0.031674	0.028034	44.697245	35.77274	14.707593	0.723866	0.692515	0.579384	0.543659	68.599639	0.671493	0.776239	73.782095	84.5649	77.893604	-26.217905	6,478,164,000	0.151683	26	0.492824	0.693803	0.030405	0.754612	0.632993	0.022949	0.692346	0.738244	0.646448	0.776239	0.6416	0.708919	0.760523	0.7555	0.747642	0.768381	0.773403	0.744464	0.724807	0.708919	0.693032	0.670413	0.6416	0.776239	1	-0.192794	0	552,260,000
NVDA	2015-11-11T00:00:00	0.741486	0.754609	0.738812	0.749263	619,896,000	0.712735	0.697631	0.686765	0.628209	0.596003	0.56819	0.547018	0.724137	0.721307	0.715991	0.694819	0.686308	0.644181	0.616988	0.598482	0.556726	0.72708	0.709849	0.70322	0.664574	0.634272	0.610072	0.568362	0.770537	0.761993	0.750402	0.729127	0.730389	0.720693	0.700945	0.630922	0.031731	0.028774	44.485257	33.966927	13.965152	0.723866	0.696646	0.580964	0.545239	62.485299	0.671493	0.776239	66.821603	76.343865	70.969434	-33.178397	5,858,268,000	0.073398	25	0.493916	0.697631	0.031382	0.760394	0.634867	0.022203	0.697026	0.741431	0.652621	0.776239	0.659341	0.71779	0.746346	0.735167	0.721557	0.759956	0.771135	0.748651	0.731584	0.71779	0.703996	0.684357	0.659341	0.776239	1	-0.224402	0	619,896,000
NVDA	2015-11-12T00:00:00	0.738812	0.746589	0.735653	0.739784	291,080,000	0.719345	0.70124	0.690877	0.63219	0.59941	0.570443	0.548339	0.727072	0.72449	0.719502	0.698818	0.690347	0.647892	0.620194	0.601261	0.558538	0.731822	0.713771	0.707224	0.668912	0.63803	0.613451	0.57027	0.762816	0.763206	0.756463	0.737372	0.735497	0.726609	0.706657	0.635589	0.031201	0.029259	44.063867	32.734913	14.506455	0.723866	0.697618	0.590017	0.550342	60.812487	0.671493	0.776239	64.269347	68.291015	60.652408	-35.730653	5,567,188,000	0.080071	24	0.49442	0.70124	0.031777	0.764794	0.637685	0.022012	0.701005	0.745029	0.656982	0.776239	0.664931	0.720585	0.744969	0.735329	0.729172	0.751126	0.760766	0.74997	0.733719	0.720585	0.70745	0.688751	0.664931	0.776239	1	-0.250305	0	291,080,000
NVDA	2015-11-13T00:00:00	0.72423	0.7427	0.720585	0.739541	292,940,000	0.722821	0.703597	0.694503	0.63585	0.602606	0.5726	0.549656	0.726504	0.724443	0.720229	0.701129	0.692953	0.650886	0.622932	0.603696	0.560187	0.73271	0.71596	0.70979	0.672521	0.641315	0.616496	0.57202	0.746713	0.752624	0.75618	0.742412	0.739854	0.732091	0.712153	0.640244	0.029267	0.029261	42.660198	30.338475	18.432309	0.723866	0.698955	0.592083	0.551189	57.579181	0.671493	0.776239	50.348023	60.479658	41.539679	-49.651977	5,274,248,000	0.043829	23	0.494896	0.703597	0.031639	0.766876	0.640318	0.022758	0.703217	0.748733	0.657701	0.776239	0.664931	0.720585	0.740351	0.734114	0.729415	0.74505	0.751288	0.74997	0.733719	0.720585	0.70745	0.688751	0.664931	0.776239	1	-0.271201	0	292,940,000
NVDA	2015-11-16T00:00:00	0.738812	0.739298	0.727876	0.733709	344,280,000	0.726952	0.706744	0.69844	0.640054	0.60602	0.574865	0.550996	0.728965	0.727055	0.723088	0.704554	0.696481	0.654334	0.625981	0.606372	0.561964	0.735617	0.719314	0.713198	0.676559	0.644899	0.619788	0.573902	0.736226	0.742448	0.753842	0.746303	0.743738	0.737326	0.717552	0.644933	0.028582	0.029125	41.35679	28.791913	17.492687	0.723866	0.702965	0.592508	0.556635	60.403422	0.671493	0.776239	64.269347	59.628906	48.573376	-35.730653	5,618,528,000	0.08029	24	0.495487	0.706744	0.031866	0.770476	0.643013	0.023279	0.706607	0.753165	0.66005	0.776239	0.664931	0.720585	0.729172	0.715643	0.707056	0.737759	0.751288	0.74997	0.733719	0.720585	0.70745	0.688751	0.664931	0.776239	0	-0.187711	344,280,000	0
NVDA	2015-11-17T00:00:00	0.738812	0.745131	0.735653	0.740756	257,048,000	0.73157	0.70994	0.702328	0.643807	0.609323	0.577234	0.552277	0.730935	0.729193	0.725507	0.707669	0.699737	0.657647	0.62895	0.608994	0.563724	0.737774	0.722368	0.716304	0.680432	0.648394	0.623034	0.575771	0.732628	0.73631	0.748885	0.749273	0.746913	0.742186	0.722807	0.649641	0.027719	0.028844	40.38349	29.88497	16.908789	0.723866	0.704666	0.5967	0.56197	59.412459	0.671493	0.776239	64.269347	59.628906	52.231838	-35.730653	5,618,528,000	0.056712	24	0.495926	0.70994	0.031708	0.773356	0.646524	0.02314	0.709674	0.755954	0.663394	0.776239	0.664931	0.720585	0.735329	0.731359	0.723906	0.742782	0.746751	0.74997	0.733719	0.720585	0.70745	0.688751	0.664931	0.776239	0	-0.165388	0	257,048,000
NVDA	2015-11-18T00:00:00	0.756987	0.757963	0.733811	0.741862	350,216,000	0.739147	0.714482	0.706011	0.648141	0.612843	0.579934	0.553643	0.736145	0.734246	0.73035	0.712152	0.704141	0.661542	0.63232	0.611925	0.565647	0.742395	0.726849	0.720508	0.68487	0.65228	0.626594	0.577808	0.739256	0.739232	0.747485	0.752862	0.750044	0.746853	0.728067	0.654426	0.028177	0.02871	39.965992	31.835449	15.489952	0.748412	0.708919	0.599009	0.562699	69.378072	0.671493	0.776239	81.62033	70.053008	63.156222	-18.37967	5,968,744,000	0.140626	25	0.496567	0.714482	0.031611	0.777704	0.65126	0.02306	0.71418	0.7603	0.668061	0.776239	0.671493	0.723866	0.739865	0.7346	0.730387	0.744078	0.749344	0.751519	0.736226	0.723866	0.711506	0.693908	0.671493	0.776239	0	-0.095475	350,216,000	0
NVDA	2015-11-19T00:00:00	0.759182	0.766745	0.753571	0.75967	254,072,000	0.747722	0.717931	0.709713	0.65235	0.616325	0.582659	0.554981	0.740753	0.73878	0.734786	0.716428	0.708375	0.665371	0.635658	0.614841	0.567573	0.746038	0.731106	0.724598	0.689225	0.656131	0.630143	0.579853	0.750398	0.746673	0.749433	0.756896	0.753251	0.751377	0.733268	0.659271	0.02839	0.028646	39.881898	33.471608	14.762313	0.743665	0.71779	0.6159	0.577887	67.178457	0.671493	0.776239	83.716387	76.535354	75.765985	-16.283613	6,222,816,000	0.106249	26	0.497034	0.717931	0.032571	0.783073	0.652789	0.022456	0.718466	0.763378	0.673555	0.776239	0.671493	0.723866	0.749587	0.741211	0.725435	0.765362	0.773738	0.751519	0.736226	0.723866	0.711506	0.693908	0.671493	0.776239	0	-0.035222	0	254,072,000
NVDA	2015-11-20T00:00:00	0.765769	0.77016	0.760158	0.764793	239,744,000	0.747622	0.721478	0.71326	0.656656	0.619936	0.58538	0.556362	0.745756	0.743687	0.739552	0.720913	0.71279	0.669308	0.639082	0.61783	0.569545	0.749319	0.735662	0.72891	0.693672	0.660063	0.633769	0.581951	0.761902	0.757086	0.754747	0.761423	0.756695	0.755881	0.73839	0.664176	0.028758	0.028669	39.91955	33.376122	14.165154	0.745372	0.720585	0.624649	0.583151	66.944936	0.671493	0.776239	90.004615	85.113777	80.548207	-9.995385	6,462,560,000	0.09601	27	0.497484	0.721478	0.033763	0.789005	0.653951	0.022476	0.722971	0.767923	0.678019	0.776239	0.671493	0.723866	0.759833	0.752921	0.746659	0.766094	0.773006	0.751519	0.736226	0.723866	0.711506	0.693908	0.671493	0.776239	0	0.01647	239,744,000	0
NVDA	2015-11-23T00:00:00	0.754303	0.772112	0.75162	0.772112	242,552,000	0.746717	0.72461	0.716397	0.660713	0.622579	0.587981	0.557688	0.747465	0.745617	0.741822	0.723949	0.715983	0.672642	0.642114	0.620532	0.571383	0.750534	0.738788	0.732068	0.697502	0.663599	0.637114	0.58392	0.766151	0.762684	0.758539	0.764653	0.759965	0.760134	0.743308	0.669077	0.027805	0.028496	39.287282	30.866144	16.233361	0.746348	0.720585	0.629023	0.584731	64.819655	0.671493	0.776239	79.058286	84.259762	64.732584	-20.941714	6,220,008,000	0.069975	26	0.497919	0.72461	0.033757	0.792125	0.657095	0.023037	0.725955	0.772029	0.679881	0.776239	0.671493	0.723866	0.765362	0.760565	0.75536	0.770567	0.775364	0.751519	0.736226	0.723866	0.711506	0.693908	0.671493	0.776239	1	-0.039416	0	242,552,000
NVDA	2015-11-24T00:00:00	0.760402	0.766989	0.750888	0.754303	195,428,000	0.74788	0.728071	0.719818	0.664771	0.625044	0.590704	0.558976	0.750053	0.748305	0.74468	0.727263	0.7194	0.676083	0.645227	0.623302	0.573264	0.753022	0.742197	0.735452	0.701411	0.667226	0.640528	0.585937	0.766136	0.765279	0.761817	0.766667	0.763197	0.764213	0.7481	0.673977	0.027227	0.028242	38.643045	29.019537	15.53407	0.746348	0.720585	0.632669	0.584731	69.529974	0.671493	0.776239	84.880926	84.647942	59.559904	-15.119074	6,415,436,000	0.078153	27	0.498276	0.728071	0.033698	0.795467	0.660675	0.02292	0.729236	0.775076	0.683396	0.776239	0.671493	0.723866	0.759345	0.746578	0.738853	0.76707	0.779837	0.751519	0.736226	0.723866	0.711506	0.693908	0.671493	0.776239	0	0.012999	195,428,000	0
NVDA	2015-11-25T00:00:00	0.759426	0.767965	0.756743	0.758938	138,300,000	0.749674	0.731204	0.723549	0.668731	0.627535	0.593509	0.560277	0.751927	0.750327	0.746949	0.730187	0.722479	0.679352	0.648232	0.625997	0.575116	0.755121	0.745183	0.738499	0.705123	0.670763	0.643869	0.587932	0.763889	0.764694	0.763691	0.767691	0.766223	0.76806	0.752744	0.678847	0.026387	0.027871	38.088101	28.146143	14.866495	0.746348	0.720585	0.633155	0.584731	71.943544	0.720585	0.776239	69.791154	77.910122	57.558202	-30.208846	6,277,136,000	0.040709	26	0.498528	0.731204	0.033547	0.798298	0.664111	0.022645	0.732111	0.777401	0.686821	0.776239	0.671493	0.723866	0.759426	0.751864	0.743325	0.767965	0.775527	0.751519	0.736226	0.723866	0.711506	0.693908	0.671493	0.776239	1	-0.042251	138,300,000	0
NVDA	2015-11-27T00:00:00	0.765769	0.768208	0.756987	0.76089	86,996,000	0.752369	0.735857	0.726571	0.672717	0.630091	0.596411	0.56143	0.754696	0.753135	0.749844	0.733421	0.725809	0.68274	0.651325	0.628765	0.577013	0.758048	0.748475	0.741747	0.708928	0.6744	0.64728	0.589977	0.76358	0.764721	0.765959	0.768701	0.769134	0.771722	0.757291	0.683687	0.025934	0.027484	37.584311	26.99724	14.208899	0.749994	0.723866	0.633823	0.584731	49.544946	0.720585	0.772112	87.690474	80.787518	53.27952	-12.309526	6,364,132,000	0.088328	27	0.498689	0.735857	0.031391	0.798639	0.673076	0.016104	0.735317	0.767524	0.703109	0.776239	0.671493	0.723866	0.761378	0.754791	0.750156	0.766013	0.7726	0.751519	0.736226	0.723866	0.711506	0.693908	0.671493	0.776239	0	0.010722	86,996,000	0
NVDA	2015-11-30T00:00:00	0.773819	0.777235	0.765769	0.766501	327,244,000	0.757328	0.740074	0.729731	0.676873	0.632819	0.599451	0.562622	0.75852	0.756896	0.753533	0.737094	0.729502	0.686312	0.654549	0.631637	0.578972	0.761948	0.75209	0.745381	0.712893	0.678183	0.650793	0.59209	0.767412	0.767008	0.768928	0.770438	0.772071	0.775297	0.761801	0.688527	0.025925	0.027172	37.535588	29.397947	13.549425	0.755523	0.724364	0.640324	0.589227	54.6044	0.720585	0.777235	93.971064	83.817564	60.613874	-6.028936	6,691,376,000	0.085524	28	0.499314	0.740074	0.030484	0.801043	0.679106	0.015916	0.738984	0.770815	0.707152	0.777235	0.671493	0.724364	0.763655	0.759101	0.752433	0.770323	0.774876	0.752279	0.736841	0.724364	0.711886	0.694121	0.671493	0.777235	0	0.055959	327,244,000	0
NVDA	2015-12-01T00:00:00	0.798946	0.799678	0.779918	0.78065	409,496,000	0.763342	0.745147	0.734023	0.681415	0.635876	0.602661	0.563931	0.766606	0.764541	0.760519	0.742717	0.734844	0.690729	0.658349	0.63495	0.58116	0.769515	0.757697	0.750706	0.71768	0.682555	0.654744	0.594441	0.779839	0.776984	0.776569	0.774722	0.775699	0.77916	0.766489	0.693458	0.027627	0.027263	38.326582	35.212416	12.176769	0.766745	0.735585	0.644699	0.592751	70.20608	0.720585	0.799678	99.074686	93.578741	87.149994	-0.925314	7,100,872,000	0.111466	29	0.500163	0.745147	0.031452	0.80805	0.682243	0.015576	0.744694	0.775846	0.713543	0.799678	0.671493	0.735585	0.772274	0.767314	0.760808	0.77878	0.78374	0.769426	0.750711	0.735585	0.72046	0.698924	0.671493	0.799678	0	0.094358	409,496,000	0
NVDA	2015-12-02T00:00:00	0.792848	0.808461	0.79114	0.800166	294,240,000	0.768745	0.750157	0.738089	0.686146	0.6389	0.605778	0.565241	0.771854	0.769688	0.765493	0.747274	0.739306	0.694734	0.661888	0.638077	0.583267	0.774879	0.76224	0.755231	0.72205	0.686685	0.65851	0.596719	0.792193	0.787643	0.784785	0.780115	0.779647	0.783112	0.771222	0.69844	0.02816	0.027442	39.327272	36.267407	11.347534	0.779674	0.739977	0.646825	0.592751	70.886726	0.720585	0.808461	82.232933	91.759561	83.02513	-17.767067	6,806,632,000	0.068286	28	0.500758	0.750157	0.030617	0.811392	0.688923	0.015685	0.74928	0.780649	0.717911	0.808461	0.671493	0.739977	0.792848	0.786017	0.773087	0.805777	0.812608	0.776136	0.756139	0.739977	0.723814	0.700804	0.671493	0.808461	1	0.026717	0	294,240,000
NVDA	2015-12-03T00:00:00	0.79114	0.807485	0.787237	0.79919	246,656,000	0.77216	0.755654	0.741864	0.690789	0.641969	0.608876	0.566536	0.775711	0.773588	0.769439	0.751262	0.743293	0.698514	0.66529	0.641108	0.585335	0.778951	0.766143	0.759311	0.726168	0.690692	0.66218	0.598967	0.799739	0.795612	0.791784	0.785582	0.78374	0.787049	0.775916	0.703448	0.02812	0.027578	39.891472	33.4036	11.97369	0.779674	0.739977	0.65126	0.592751	71.447899	0.720585	0.808461	80.289655	87.199091	67.167625	-19.710345	6,559,976,000	0.088399	27	0.501251	0.755654	0.027274	0.810201	0.701107	0.01635	0.753267	0.785966	0.720568	0.808461	0.671493	0.739977	0.797483	0.786505	0.780162	0.803826	0.814803	0.776136	0.756139	0.739977	0.723814	0.700804	0.671493	0.808461	1	-0.03125	0	246,656,000
NVDA	2015-12-04T00:00:00	0.823342	0.824806	0.79114	0.79114	458,756,000	0.778576	0.763149	0.74789	0.695863	0.645497	0.61233	0.567972	0.785237	0.782634	0.777731	0.757815	0.749451	0.70341	0.669449	0.644717	0.587703	0.788257	0.77259	0.765579	0.731366	0.695465	0.666427	0.601522	0.810787	0.80689	0.802163	0.792966	0.788745	0.791484	0.780874	0.708593	0.030337	0.02813	40.936176	35.639017	10.490459	0.787847	0.748149	0.652658	0.592751	85.49644	0.727876	0.824806	98.489907	87.004165	80.688418	-1.510093	7,018,732,000	0.19518	28	0.502267	0.763149	0.023876	0.810902	0.715396	0.017175	0.759941	0.79429	0.725591	0.824806	0.720585	0.772695	0.795287	0.78309	0.775039	0.803338	0.815535	0.800209	0.784993	0.772695	0.760397	0.742888	0.720585	0.824806	0	0.019345	458,756,000	0
NVDA	2015-12-07T00:00:00	0.807729	0.823098	0.805289	0.823098	333,588,000	0.782772	0.765197	0.75262	0.700541	0.649086	0.615521	0.569352	0.789736	0.787197	0.782346	0.762352	0.753934	0.707501	0.673088	0.647945	0.589893	0.793557	0.776835	0.770182	0.735753	0.699734	0.670297	0.603908	0.816673	0.814435	0.810783	0.799912	0.793873	0.795978	0.785851	0.713782	0.030483	0.0286	41.906258	33.259784	9.790124	0.787847	0.748149	0.652658	0.592751	74.501266	0.733811	0.824806	81.233199	86.67092	77.081325	-18.766801	6,685,144,000	0.067684	27	0.502965	0.765197	0.025876	0.81695	0.713445	0.017388	0.764492	0.799268	0.729716	0.824806	0.720585	0.772695	0.813096	0.801386	0.77943	0.835052	0.846761	0.800209	0.784993	0.772695	0.760397	0.742888	0.720585	0.824806	1	-0.037493	0	333,588,000
NVDA	2015-12-08T00:00:00	0.818707	0.822122	0.792604	0.797727	314,488,000	0.789213	0.767965	0.757468	0.70559	0.653045	0.618851	0.570758	0.79553	0.792926	0.78794	0.767475	0.758916	0.711862	0.67692	0.651326	0.592169	0.800091	0.781932	0.775266	0.740387	0.704198	0.67432	0.606389	0.822062	0.82007	0.81854	0.806832	0.799215	0.800632	0.790915	0.719037	0.031125	0.029105	41.647867	29.761153	13.280883	0.790774	0.748149	0.656607	0.592751	76.34752	0.733811	0.824806	93.297586	91.006898	74.145649	-6.702413	6,999,632,000	0.05624	28	0.503645	0.767965	0.028496	0.824957	0.710972	0.018819	0.769655	0.807294	0.732017	0.824806	0.720585	0.772695	0.812039	0.800979	0.79423	0.818788	0.829847	0.800209	0.784993	0.772695	0.760397	0.742888	0.720585	0.824806	0	0.014097	314,488,000	0
NVDA	2015-12-09T00:00:00	0.79797	0.823342	0.789676	0.818462	372,676,000	0.79297	0.770425	0.761681	0.710025	0.656974	0.622063	0.572081	0.796018	0.793843	0.789483	0.770248	0.76192	0.715238	0.680106	0.65423	0.594217	0.801683	0.784789	0.778381	0.74401	0.708011	0.677867	0.60865	0.8183	0.818121	0.819849	0.811864	0.803939	0.804957	0.795769	0.724251	0.02962	0.029208	41.156637	26.355996	12.75637	0.790896	0.748149	0.656607	0.592751	63.290986	0.750888	0.824806	63.695909	79.408898	58.082466	-36.304091	6,626,956,000	-0.000001	27	0.504393	0.770425	0.028873	0.828171	0.712678	0.019499	0.772352	0.81135	0.733354	0.824806	0.720585	0.772695	0.811144	0.800166	0.781626	0.829685	0.840662	0.800209	0.784993	0.772695	0.760397	0.742888	0.720585	0.824806	1	-0.041863	0	372,676,000
NVDA	2015-12-10T00:00:00	0.804558	0.808949	0.797727	0.80041	236,596,000	0.797483	0.773578	0.766615	0.714135	0.66113	0.625319	0.57343	0.797726	0.795791	0.791803	0.773367	0.7652	0.718741	0.683381	0.657207	0.59631	0.80379	0.78804	0.781679	0.747717	0.711895	0.681481	0.610963	0.811823	0.81419	0.818362	0.815689	0.808138	0.809024	0.800443	0.729437	0.028628	0.029092	40.700496	25.316197	12.253105	0.795287	0.748149	0.658673	0.592751	64.307631	0.750888	0.824806	72.607286	76.533594	54.345438	-27.392714	6,863,552,000	0.081161	28	0.504877	0.773578	0.02899	0.831559	0.715597	0.019359	0.775419	0.814138	0.7367	0.824806	0.720585	0.772695	0.803663	0.783984	0.769997	0.817649	0.837328	0.800209	0.784993	0.772695	0.760397	0.742888	0.720585	0.824806	0	0.0105	236,596,000	0
NVDA	2015-12-11T00:00:00	0.792604	0.802118	0.790896	0.796507	227,320,000	0.800166	0.776268	0.771382	0.718239	0.664631	0.628548	0.574736	0.796701	0.795212	0.791926	0.775116	0.767308	0.721638	0.686255	0.659888	0.598263	0.802903	0.789852	0.783678	0.750794	0.715355	0.684793	0.613144	0.802496	0.806022	0.813289	0.817234	0.811429	0.812574	0.804769	0.734534	0.026571	0.028588	39.656958	24.071161	14.109465	0.802362	0.748149	0.660192	0.592751	58.184504	0.750888	0.824806	56.435644	64.246279	35.210582	-43.564356	6,636,232,000	0.075814	27	0.505322	0.776268	0.028076	0.83242	0.720116	0.019551	0.777056	0.816158	0.737954	0.824806	0.720585	0.772695	0.803744	0.79854	0.792522	0.809762	0.814966	0.800209	0.784993	0.772695	0.760397	0.742888	0.720585	0.824806	1	-0.044782	0	227,320,000
NVDA	2015-12-14T00:00:00	0.794555	0.798946	0.785041	0.793335	275,892,000	0.80224	0.779784	0.772494	0.722076	0.667892	0.631738	0.575987	0.796272	0.795092	0.79233	0.776883	0.769404	0.724497	0.689105	0.662555	0.600216	0.801883	0.791594	0.785461	0.753787	0.718774	0.688081	0.615331	0.7952	0.798898	0.80744	0.817316	0.813857	0.815677	0.808746	0.739542	0.024813	0.027833	38.182548	22.8399	15.54158	0.804923	0.772695	0.659888	0.596153	63.033081	0.750888	0.824806	59.07552	62.70615	25.484823	-40.92448	6,912,124,000	0.129208	28	0.505864	0.779784	0.025502	0.830787	0.728781	0.019081	0.778722	0.816884	0.740561	0.824806	0.727876	0.776341	0.795206	0.788294	0.783984	0.799516	0.806428	0.80193	0.787778	0.776341	0.764903	0.748619	0.727876	0.824806	0	0.008176	275,892,000	0
NVDA	2015-12-15T00:00:00	0.804314	0.809924	0.799191	0.803582	307,296,000	0.802777	0.783059	0.774132	0.725806	0.671251	0.635081	0.577337	0.79788	0.796769	0.794174	0.779377	0.772089	0.727627	0.692137	0.665362	0.602247	0.80226	0.79393	0.787909	0.757012	0.722364	0.691498	0.617603	0.794309	0.795923	0.803053	0.816882	0.815821	0.818506	0.812464	0.744486	0.023931	0.027053	37.402192	25.628463	14.649636	0.804923	0.772695	0.700535	0.640628	63.888824	0.756743	0.824806	69.892461	61.801208	41.125452	-30.107539	7,219,420,000	0.070994	29	0.506485	0.783059	0.024132	0.831323	0.734795	0.019028	0.78116	0.819216	0.743103	0.824806	0.733811	0.779308	0.792847	0.786749	0.778942	0.800654	0.806753	0.803331	0.790046	0.779308	0.768571	0.753284	0.733811	0.824806	0	0.053414	307,296,000	0
NVDA	2015-12-16T00:00:00	0.809193	0.811876	0.798947	0.806021	236,356,000	0.804411	0.786578	0.776549	0.729474	0.674755	0.6385	0.578681	0.800143	0.799028	0.796484	0.782087	0.774943	0.730826	0.695217	0.66821	0.604306	0.803426	0.796419	0.790606	0.760282	0.725994	0.694946	0.61991	0.798673	0.798349	0.801854	0.816496	0.817637	0.821135	0.815984	0.749372	0.023356	0.026313	36.776886	25.107856	13.925588	0.804923	0.772695	0.706854	0.648162	65.361379	0.756987	0.824806	76.978551	68.648844	39.505221	-23.021449	7,455,776,000	0.111621	30	0.506969	0.786578	0.02241	0.831399	0.741757	0.01915	0.783829	0.82213	0.745529	0.824806	0.733811	0.779308	0.804476	0.799028	0.793742	0.809762	0.81521	0.803331	0.790046	0.779308	0.768571	0.753284	0.733811	0.824806	0	0.091826	236,356,000	0
NVDA	2015-12-17T00:00:00	0.796995	0.818707	0.796507	0.810412	254,160,000	0.804997	0.788578	0.778769	0.732767	0.678396	0.641695	0.579912	0.799513	0.798658	0.796563	0.783442	0.77664	0.733421	0.697895	0.67076	0.606224	0.802078	0.797411	0.792178	0.76293	0.729211	0.698084	0.622082	0.801517	0.799824	0.800412	0.815043	0.818995	0.823392	0.819167	0.754138	0.021667	0.025384	36.538723	25.581876	12.759518	0.804191	0.772695	0.70819	0.648162	59.30229	0.765769	0.824806	52.8927	66.587904	30.238453	-47.1073	7,201,616,000	0.009971	29	0.507467	0.788578	0.021393	0.831364	0.745793	0.019934	0.785083	0.824952	0.745214	0.824806	0.750888	0.787847	0.806672	0.801467	0.793742	0.814397	0.819601	0.807361	0.796569	0.787847	0.779124	0.766706	0.750888	0.824806	1	0.024208	0	254,160,000
NVDA	2015-12-18T00:00:00	0.784065	0.799434	0.783089	0.791384	395,896,000	0.801069	0.789823	0.780579	0.735728	0.681653	0.644702	0.581117	0.796424	0.796005	0.79464	0.783499	0.777211	0.735407	0.700163	0.673004	0.607993	0.798272	0.796981	0.792586	0.764941	0.731992	0.700903	0.624114	0.797455	0.797081	0.79675	0.81197	0.819651	0.825089	0.821885	0.758722	0.019065	0.02412	35.131261	23.98914	17.076108	0.803216	0.772695	0.710256	0.648162	52.966084	0.779918	0.824806	9.239022	46.370091	-2.682245	-90.760978	6,805,720,000	-0.045877	28	0.508204	0.789823	0.020288	0.830399	0.749247	0.020283	0.784986	0.825552	0.74442	0.824806	0.750888	0.787847	0.80407	0.789432	0.78187	0.811632	0.826269	0.807361	0.796569	0.787847	0.779124	0.766706	0.750888	0.824806	1	-0.033726	0	395,896,000
NVDA	2015-12-21T00:00:00	0.802606	0.803338	0.785529	0.792604	284,216,000	0.800557	0.791664	0.783714	0.739108	0.685138	0.647883	0.582406	0.79766	0.797205	0.795866	0.785236	0.779164	0.738042	0.702859	0.67557	0.60993	0.798552	0.798198	0.79428	0.767564	0.735175	0.70403	0.626318	0.79536	0.796142	0.795384	0.809131	0.820231	0.826643	0.824395	0.763198	0.018288	0.022954	34.047276	23.715477	15.824994	0.803216	0.772695	0.710742	0.648162	51.101352	0.783089	0.824806	46.783873	36.305198	12.101782	-53.216127	7,089,936,000	-0.004435	29	0.508767	0.791664	0.019651	0.830967	0.752362	0.019813	0.786664	0.826289	0.747039	0.824806	0.750888	0.787847	0.788863	0.778292	0.772518	0.794637	0.805208	0.807361	0.796569	0.787847	0.779124	0.766706	0.750888	0.824806	0	0.01691	284,216,000	0
NVDA	2015-12-22T00:00:00	0.803338	0.811388	0.798458	0.805045	130,012,000	0.79902	0.794116	0.786295	0.742367	0.688801	0.651089	0.583653	0.798796	0.79832	0.797015	0.786882	0.781024	0.740603	0.705503	0.6781	0.611854	0.799057	0.79931	0.79579	0.770083	0.738285	0.707108	0.628516	0.796171	0.797075	0.796388	0.806563	0.820745	0.828061	0.826717	0.767565	0.01753	0.021869	33.480619	25.653355	15.029422	0.800898	0.776341	0.71141	0.652293	53.262465	0.783089	0.824806	48.537744	34.853546	24.225079	-51.462256	7,219,948,000	0.022103	30	0.509024	0.794116	0.017708	0.829531	0.758701	0.019499	0.788252	0.82725	0.749255	0.824806	0.750888	0.787847	0.797158	0.790977	0.779349	0.808786	0.814966	0.807361	0.796569	0.787847	0.779124	0.766706	0.750888	0.824806	0	0.060118	0	130,012,000
NVDA	2015-12-23T00:00:00	0.806509	0.80968	0.803094	0.804557	122,524,000	0.799874	0.796422	0.789003	0.745666	0.692205	0.654243	0.584929	0.800338	0.799809	0.798476	0.788666	0.782984	0.743187	0.708161	0.680643	0.613791	0.800419	0.80049	0.797345	0.772598	0.741383	0.710186	0.630733	0.800836	0.800001	0.799101	0.804831	0.821231	0.829394	0.828911	0.771835	0.016988	0.020893	32.954437	24.964804	14.626024	0.800898	0.779308	0.713415	0.652293	54.736827	0.783089	0.824806	56.14047	50.487362	24.412863	-43.85953	7,342,472,000	0.016714	31	0.509269	0.796422	0.016007	0.828435	0.764408	0.018523	0.789991	0.827037	0.752945	0.824806	0.756743	0.790774	0.804395	0.797401	0.791465	0.810331	0.817324	0.808743	0.798806	0.790774	0.782743	0.771308	0.756743	0.824806	0	0.096761	122,524,000	0
NVDA	2015-12-24T00:00:00	0.809193	0.811144	0.80285	0.80407	52,448,000	0.800337	0.79891	0.791091	0.748551	0.695791	0.657405	0.586245	0.802109	0.801515	0.800125	0.790532	0.785	0.745776	0.71082	0.683188	0.615735	0.802113	0.801707	0.798898	0.775089	0.744461	0.713254	0.632965	0.806511	0.804161	0.802192	0.804229	0.821694	0.830654	0.831001	0.776014	0.016585	0.020031	32.550106	24.707848	14.112343	0.800898	0.779308	0.714266	0.652293	44.669203	0.783089	0.823342	64.849302	56.509172	22.835141	-35.150698	7,394,920,000	0.0356	32	0.509374	0.79891	0.013647	0.826205	0.771615	0.016711	0.79182	0.825241	0.758398	0.824806	0.756987	0.790896	0.806428	0.803175	0.799841	0.809762	0.813014	0.8088	0.798899	0.790896	0.782893	0.7715	0.756987	0.824806	0	0.127607	52,448,000	0
NVDA	2015-12-28T00:00:00	0.808461	0.808461	0.789432	0.800654	142,024,000	0.801923	0.801044	0.793062	0.751387	0.699254	0.660509	0.587553	0.803379	0.802778	0.801407	0.792162	0.786805	0.748234	0.713389	0.685669	0.617653	0.80359	0.802616	0.800234	0.777439	0.747426	0.716246	0.635176	0.810087	0.80821	0.805082	0.804548	0.822099	0.831798	0.832984	0.780103	0.016021	0.019229	30.936724	22.665526	18.55848	0.800898	0.787847	0.728665	0.655453	50.31054	0.783089	0.823342	63.030752	61.340175	4.0843	-36.969247	7,252,896,000	0.052364	31	0.509659	0.801044	0.011334	0.823712	0.778377	0.016833	0.793405	0.82707	0.759739	0.824806	0.765769	0.795287	0.807729	0.804314	0.799435	0.812608	0.816023	0.810873	0.802254	0.795287	0.788321	0.778403	0.765769	0.824806	1	0.053342	142,024,000	0
NVDA	2015-12-29T00:00:00	0.821634	0.824074	0.806753	0.808949	203,660,000	0.804631	0.803435	0.795297	0.754279	0.70287	0.663777	0.588894	0.80703	0.806206	0.804519	0.794841	0.789484	0.751112	0.716238	0.688361	0.619683	0.807174	0.804577	0.802432	0.780194	0.750647	0.719436	0.637505	0.815444	0.813639	0.810213	0.806276	0.822838	0.833046	0.834991	0.784154	0.016448	0.018673	30.375921	27.549346	17.215226	0.803582	0.787847	0.730727	0.655453	51.219467	0.783089	0.824074	94.047635	73.975896	40.272561	-5.952365	7,456,556,000	0.056229	32	0.510084	0.803435	0.010283	0.824001	0.78287	0.015962	0.796093	0.828016	0.76417	0.824806	0.779918	0.802362	0.802118	0.795775	0.78309	0.814803	0.821146	0.814212	0.807659	0.802362	0.797065	0.789524	0.779918	0.824806	0	0.089578	203,660,000	0
NVDA	2015-12-30T00:00:00	0.814559	0.827977	0.814316	0.820902	180,344,000	0.805655	0.804216	0.797707	0.757052	0.706378	0.666361	0.590167	0.808536	0.807725	0.806064	0.796634	0.791413	0.753601	0.718825	0.69086	0.621622	0.80898	0.805637	0.803913	0.782557	0.753586	0.722422	0.639751	0.81854	0.817156	0.814685	0.808408	0.823612	0.834229	0.836925	0.78814	0.016031	0.018145	30.062616	27.608545	16.218144	0.805533	0.789432	0.732979	0.655453	57.798197	0.783089	0.827977	70.10871	75.729033	43.733064	-29.891289	7,276,212,000	-0.050334	31	0.510451	0.804216	0.010514	0.825244	0.783188	0.014533	0.797852	0.826917	0.768786	0.827977	0.783089	0.805533	0.817487	0.8109	0.800166	0.828221	0.834808	0.817383	0.81083	0.805533	0.800236	0.792695	0.783089	0.827977	1	0.020113	0	180,344,000
NVDA	2015-12-31T00:00:00	0.80407	0.816999	0.80407	0.81334	148,528,000	0.805143	0.804777	0.799454	0.759636	0.709665	0.668646	0.591433	0.807643	0.80706	0.805757	0.79731	0.792387	0.75558	0.721069	0.693102	0.623437	0.808691	0.805623	0.804403	0.784401	0.756157	0.725149	0.641879	0.81641	0.81622	0.815596	0.809774	0.82399	0.835108	0.838666	0.792017	0.014684	0.017453	28.903762	26.069595	19.731356	0.805533	0.789432	0.733466	0.658369	49.778754	0.783089	0.827977	46.739415	70.298587	12.080826	-53.260585	7,127,684,000	-0.034012	30	0.510742	0.804777	0.010169	0.825116	0.784438	0.014655	0.798444	0.827753	0.769135	0.827977	0.783089	0.805533	0.818951	0.809924	0.805289	0.823586	0.832612	0.817383	0.81083	0.805533	0.800236	0.792695	0.783089	0.827977	1	-0.039381	0	148,528,000
NVDA	2016-01-04T00:00:00	0.789676	0.794799	0.781626	0.787725	358,076,000	0.804411	0.804704	0.800664	0.762106	0.712709	0.670817	0.592584	0.80405	0.8039	0.803283	0.796616	0.792178	0.756917	0.722874	0.695014	0.625091	0.805879	0.804185	0.803651	0.785579	0.758263	0.727546	0.643851	0.806705	0.808867	0.811138	0.809277	0.823575	0.835437	0.840073	0.795732	0.012314	0.016425	27.357819	23.609442	27.3062	0.804801	0.79236	0.733466	0.661528	48.701337	0.781626	0.827977	17.368485	44.73887	-54.488619	-82.631515	6,769,608,000	0.012647	29	0.511408	0.804704	0.010277	0.825258	0.784149	0.015282	0.797609	0.828173	0.767045	0.827977	0.781626	0.804801	0.808379	0.79976	0.79545	0.812689	0.821309	0.817038	0.810271	0.804801	0.799332	0.791545	0.781626	0.827977	1	-0.090051	358,076,000	0
NVDA	2016-01-05T00:00:00	0.802362	0.815779	0.792847	0.804557	490,272,000	0.806241	0.803655	0.802128	0.76435	0.715854	0.6731	0.593769	0.803712	0.80362	0.803141	0.797138	0.792961	0.758699	0.724966	0.69714	0.626855	0.805507	0.803961	0.803781	0.787158	0.760622	0.73015	0.645939	0.798965	0.802509	0.806706	0.808378	0.822823	0.835519	0.841292	0.799342	0.011328	0.015405	26.089787	29.609584	24.419857	0.804801	0.792482	0.733466	0.661528	53.162059	0.781626	0.827977	44.73631	36.281403	-0.897782	-55.26369	7,259,880,000	-0.086578	30	0.512355	0.803655	0.009299	0.822253	0.785057	0.016153	0.798062	0.830368	0.765755	0.827977	0.781626	0.804801	0.788701	0.782602	0.775527	0.795775	0.801874	0.817038	0.810271	0.804801	0.799332	0.791545	0.781626	0.827977	0	-0.032923	0	490,272,000
NVDA	2016-01-06T00:00:00	0.769184	0.792848	0.760158	0.789188	449,344,000	0.802899	0.801728	0.801942	0.765837	0.718563	0.6751	0.594879	0.796806	0.797359	0.797917	0.794597	0.791132	0.75911	0.72613	0.698567	0.628271	0.798769	0.800679	0.801247	0.787348	0.762025	0.732053	0.647684	0.785784	0.790429	0.797345	0.804742	0.820816	0.834803	0.841958	0.802716	0.00778	0.01388	25.174585	25.00702	32.663977	0.794067	0.794067	0.73693	0.661528	38.03983	0.760158	0.827977	13.309403	25.138066	-118.892087	-86.690597	6,810,536,000	-0.076733	29	0.513119	0.801728	0.012009	0.825746	0.777709	0.01807	0.795311	0.831451	0.759172	0.827977	0.760158	0.794067	0.803663	0.791546	0.780731	0.814478	0.826594	0.811972	0.80207	0.794067	0.786065	0.774671	0.760158	0.827977	1	-0.083915	0	449,344,000
NVDA	2016-01-07T00:00:00	0.73869	0.755035	0.728932	0.749912	645,304,000	0.796434	0.797727	0.799532	0.766777	0.720787	0.67679	0.595875	0.785183	0.786692	0.788805	0.789514	0.787098	0.758309	0.72646	0.699361	0.62937	0.787095	0.794675	0.796382	0.786283	0.762555	0.733312	0.649115	0.764176	0.770606	0.780657	0.797064	0.816913	0.832872	0.841798	0.80575	0.002479	0.0116	25.419906	21.564131	38.847277	0.778454	0.778454	0.739943	0.662026	29.561484	0.728932	0.827977	9.852263	22.632659	-234.783446	-90.147736	6,165,232,000	-0.14551	28	0.514079	0.797727	0.017926	0.833579	0.761874	0.020022	0.789919	0.829962	0.749876	0.827977	0.728932	0.778454	0.774063	0.755279	0.741373	0.787969	0.806753	0.804602	0.790142	0.778454	0.766767	0.750128	0.728932	0.827977	1	-0.127093	0	645,304,000
NVDA	2016-01-08T00:00:00	0.722833	0.748936	0.72137	0.748204	398,472,000	0.788066	0.79397	0.796731	0.76741	0.723008	0.678358	0.596955	0.772713	0.775081	0.778656	0.783452	0.782155	0.756918	0.726365	0.699826	0.6303	0.773713	0.787542	0.790482	0.78456	0.762609	0.734224	0.650378	0.737592	0.74612	0.758366	0.785553	0.811082	0.82965	0.840733	0.808405	-0.002967	0.008687	25.87247	19.576337	37.795098	0.774673	0.774673	0.751165	0.673248	28.947363	0.72137	0.827977	1.37301	8.178225	-237.947425	-98.62699	5,766,760,000	-0.175005	27	0.514626	0.79397	0.02453	0.843029	0.744911	0.020405	0.78353	0.82434	0.74272	0.827977	0.72137	0.774673	0.740886	0.726736	0.714783	0.752839	0.766989	0.802818	0.787253	0.774673	0.762094	0.744184	0.72137	0.827977	1	-0.163375	0	398,472,000
NVDA	2016-01-11T00:00:00	0.724053	0.729176	0.711123	0.723565	409,372,000	0.779552	0.789945	0.794048	0.767956	0.725209	0.679989	0.598049	0.762981	0.765803	0.770255	0.778053	0.777686	0.755629	0.726304	0.700306	0.631233	0.762074	0.780884	0.784891	0.782859	0.762636	0.735129	0.651643	0.716121	0.725602	0.737531	0.772006	0.80389	0.825384	0.838887	0.810715	-0.007103	0.005529	26.587269	18.381369	38.9526	0.76955	0.76955	0.759825	0.677639	31.750691	0.711123	0.827977	11.064711	7.429995	-233.104135	-88.935289	6,176,132,000	-0.147722	28	0.515188	0.789945	0.028914	0.847773	0.732116	0.020527	0.777865	0.818919	0.736812	0.827977	0.711123	0.76955	0.731046	0.713156	0.70348	0.740723	0.758613	0.800399	0.783339	0.76955	0.755761	0.73613	0.711123	0.827977	0	-0.093579	409,372,000	0
NVDA	2016-01-12T00:00:00	0.736251	0.746985	0.731128	0.736983	469,356,000	0.772331	0.787127	0.790564	0.769227	0.72743	0.681764	0.599155	0.757635	0.76043	0.765024	0.774252	0.774498	0.754869	0.726566	0.701018	0.632278	0.754201	0.77577	0.780445	0.781616	0.762927	0.736243	0.653018	0.709605	0.715151	0.723894	0.758698	0.796156	0.82054	0.836501	0.812748	-0.00929	0.002565	26.264773	22.949875	35.950569	0.76955	0.76955	0.759825	0.677639	29.012287	0.711123	0.827977	21.503291	11.313671	-155.432148	-78.496709	6,645,488,000	-0.143051	29	0.515866	0.787127	0.03129	0.849706	0.724548	0.020788	0.773902	0.815479	0.732325	0.827977	0.711123	0.76955	0.721451	0.713725	0.703398	0.731778	0.739503	0.800399	0.783339	0.76955	0.755761	0.73613	0.711123	0.827977	0	-0.033436	0	469,356,000
NVDA	2016-01-13T00:00:00	0.713807	0.746741	0.713075	0.741861	481,672,000	0.761549	0.78309	0.786807	0.769714	0.729297	0.683517	0.600138	0.748869	0.751953	0.757144	0.768757	0.76983	0.753259	0.72623	0.701271	0.633089	0.74356	0.768787	0.774541	0.779443	0.762568	0.736877	0.654159	0.707765	0.709032	0.712837	0.745053	0.787624	0.814915	0.833422	0.814439	-0.012687	-0.000485	26.521119	20.457248	37.870059	0.764061	0.76955	0.767998	0.685812	25.101776	0.711123	0.827977	2.296541	11.621514	-168.888872	-97.703459	6,163,816,000	-0.229576	28	0.516487	0.78309	0.035241	0.853571	0.712608	0.022269	0.768179	0.812718	0.72364	0.827977	0.711123	0.76955	0.738121	0.729257	0.722264	0.745114	0.753978	0.800399	0.783339	0.76955	0.755761	0.73613	0.711123	0.827977	1	-0.081846	0	481,672,000
NVDA	2016-01-14T00:00:00	0.699413	0.707464	0.678677	0.699169	600,236,000	0.750034	0.777845	0.782036	0.769752	0.731072	0.685293	0.601114	0.738978	0.742401	0.748263	0.762453	0.764413	0.751147	0.725524	0.701234	0.633749	0.732263	0.760818	0.767818	0.776686	0.761782	0.737192	0.655147	0.703568	0.703195	0.701813	0.73108	0.778281	0.808489	0.829627	0.81576	-0.016353	-0.003659	27.611196	18.23198	44.40172	0.747228	0.753327	0.767998	0.685812	21.966698	0.678677	0.827977	13.888874	12.562902	-208.870678	-86.111126	5,563,580,000	-0.175993	27	0.5172	0.777845	0.039468	0.856781	0.698908	0.024308	0.76163	0.810246	0.713013	0.827977	0.678677	0.753327	0.724541	0.702341	0.690875	0.736007	0.758206	0.792742	0.770944	0.753327	0.73571	0.710627	0.678677	0.827977	1	-0.122827	600,236,000	0
NVDA	2016-01-15T00:00:00	0.661357	0.679409	0.649891	0.671359	841,452,000	0.735763	0.770453	0.776571	0.769126	0.732207	0.686873	0.601891	0.723454	0.727665	0.734892	0.753263	0.756486	0.747626	0.723835	0.700444	0.634024	0.71614	0.749724	0.758535	0.772435	0.759947	0.736718	0.655746	0.685704	0.688621	0.686072	0.714708	0.767553	0.800828	0.824855	0.816593	-0.022074	-0.007342	29.176033	15.647901	46.347197	0.732835	0.738934	0.769462	0.69371	17.349018	0.649891	0.827977	6.43834	7.541251	-231.906512	-93.56166	4,722,128,000	-0.207097	26	0.517983	0.770453	0.046505	0.863462	0.677443	0.027253	0.75208	0.806586	0.697574	0.827977	0.649891	0.738934	0.695185	0.682906	0.666398	0.711692	0.723971	0.785949	0.759948	0.738934	0.71792	0.688001	0.649891	0.827977	1	-0.157252	0	841,452,000
NVDA	2016-01-19T00:00:00	0.666724	0.694047	0.66404	0.675018	457,140,000	0.723467	0.763939	0.771058	0.768837	0.733109	0.688612	0.602688	0.712108	0.716585	0.724405	0.745396	0.749581	0.744454	0.722333	0.699777	0.634349	0.703587	0.739845	0.750085	0.768419	0.758224	0.736319	0.656391	0.666486	0.672788	0.671804	0.697875	0.756123	0.792392	0.819341	0.817003	-0.025877	-0.011049	29.904625	18.314114	42.104902	0.721369	0.738934	0.769523	0.69371	19.324146	0.649891	0.827977	9.452143	9.926452	-172.855766	-90.547857	5,179,268,000	-0.219542	27	0.518421	0.763939	0.051452	0.866842	0.661036	0.028177	0.743951	0.800304	0.687597	0.827977	0.649891	0.738934	0.663552	0.647695	0.634034	0.677214	0.693071	0.785949	0.759948	0.738934	0.71792	0.688001	0.649891	0.827977	0	-0.0859	0	457,140,000
NVDA	2016-01-20T00:00:00	0.670383	0.678921	0.645256	0.654038	481,180,000	0.71027	0.758255	0.766169	0.768775	0.734216	0.690015	0.603429	0.703763	0.708185	0.716094	0.738576	0.743489	0.741549	0.720965	0.699195	0.634708	0.693936	0.730935	0.742341	0.764558	0.756573	0.735958	0.657065	0.654701	0.66073	0.661585	0.682091	0.744455	0.783503	0.813271	0.817046	-0.028269	-0.014493	30.952342	16.626283	43.366791	0.700145	0.736616	0.771718	0.694561	15.858951	0.645256	0.827977	13.751653	9.880712	-159.062381	-86.248347	5,660,448,000	-0.137254	28	0.51889	0.758255	0.05525	0.868756	0.647754	0.029344	0.736944	0.795632	0.678256	0.827977	0.645256	0.736616	0.674937	0.655827	0.644931	0.685834	0.704943	0.784855	0.758177	0.736616	0.715055	0.684358	0.645256	0.827977	0	-0.024463	481,180,000	0
NVDA	2016-01-21T00:00:00	0.67819	0.68868	0.663796	0.677702	481,456,000	0.70117	0.752034	0.761514	0.767004	0.735222	0.691297	0.604187	0.698648	0.702731	0.710263	0.733087	0.738466	0.739064	0.71984	0.698779	0.63514	0.688103	0.723309	0.735573	0.761006	0.755099	0.735724	0.657809	0.655017	0.657517	0.657039	0.669109	0.733015	0.774475	0.80688	0.8168	-0.029199	-0.017434	31.452694	18.170167	40.402905	0.697096	0.736616	0.775255	0.697599	19.319393	0.645256	0.816999	19.176166	14.126654	-118.049322	-80.823834	6,141,904,000	-0.158236	29	0.519381	0.752034	0.056971	0.865977	0.638092	0.030146	0.731349	0.79164	0.671057	0.827977	0.645256	0.736616	0.664854	0.650786	0.631188	0.684451	0.698519	0.784855	0.758177	0.736616	0.715055	0.684358	0.645256	0.827977	0	0.028187	481,456,000	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.