Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA
| 2024-01-05T00:00:00
| 49.075153
| 49.524954
| 48.284505
| 48.440438
| 415,039,000
| 48.817476
| 48.473329
| 48.018622
| 47.115736
| 45.982498
| 45.976874
| 41.020632
| 48.610816
| 48.608266
| 48.588695
| 48.372015
| 48.242236
| 47.382463
| 46.497348
| 45.457383
| 40.687002
| 48.661562
| 48.714255
| 48.515704
| 48.082458
| 47.195017
| 46.663351
| 44.684788
| 47.848756
| 48.019152
| 48.280562
| 49.129498
| 48.931204
| 49.542641
| 49.250362
| 48.496177
| 0.380368
| 0.510785
| 14.044834
| 24.381817
| 20.117802
| 48.636857
| 47.698296
| 46.924742
| 44.865091
| 54.19424
| 47.29895
| 50.410566
| 57.082977
| 28.953795
| 33.814556
| -42.917023
| 98,604,973,000
| 0.175663
| 217
| 10.406426
| 48.473329
| 0.986422
| 50.446174
| 46.500484
| 1.158413
| 48.402385
| 50.719211
| 46.085559
| 50.410566
| 45.583712
| 47.997139
| 47.980648
| 47.482869
| 46.989088
| 48.474429
| 48.972207
| 49.271429
| 48.566708
| 47.997139
| 47.427571
| 46.616659
| 45.583712
| 50.410566
| 0
| 0.031055
| 415,039,000
| 0
|
NVDA
| 2024-01-08T00:00:00
| 52.229755
| 52.251749
| 49.456991
| 49.489977
| 642,510,000
| 49.14363
| 48.756053
| 48.238009
| 47.325197
| 46.116008
| 46.060042
| 41.149536
| 49.334604
| 49.266718
| 49.148858
| 48.722719
| 48.548968
| 47.572553
| 46.648201
| 45.59149
| 40.801855
| 49.281977
| 49.072009
| 48.839637
| 48.283008
| 47.359419
| 46.787171
| 44.796321
| 49.247251
| 49.001626
| 48.920572
| 49.225635
| 49.049321
| 49.570238
| 49.377878
| 48.546339
| 0.642648
| 0.537158
| 15.512122
| 34.546355
| 16.790538
| 49.77535
| 48.618887
| 46.924742
| 44.865091
| 64.595074
| 47.29895
| 52.251749
| 99.55594
| 59.472865
| 158.371918
| -0.44406
| 99,247,483,000
| 0.208951
| 218
| 10.429688
| 48.756053
| 1.200812
| 51.157676
| 46.35443
| 1.293639
| 48.766896
| 51.354175
| 46.179618
| 52.251749
| 45.809616
| 49.030682
| 48.961537
| 48.398121
| 47.721088
| 49.63857
| 50.201986
| 50.731405
| 49.790854
| 49.030682
| 48.270511
| 47.188232
| 45.809616
| 52.251749
| 0
| 0.067779
| 642,510,000
| 0
|
NVDA
| 2024-01-09T00:00:00
| 53.116364
| 54.300838
| 51.667008
| 52.377694
| 773,100,000
| 49.574438
| 49.037628
| 48.49306
| 47.581433
| 46.277624
| 46.156613
| 41.27926
| 50.090956
| 49.966654
| 49.759243
| 49.122141
| 48.900306
| 47.789958
| 46.818416
| 45.740497
| 40.924388
| 50.004292
| 49.487277
| 49.214895
| 48.510112
| 47.543639
| 46.9269
| 44.915394
| 51.36167
| 50.696813
| 50.107046
| 49.636289
| 49.277007
| 49.66258
| 49.538882
| 48.611228
| 0.91154
| 0.612034
| 17.729054
| 40.111904
| 14.630001
| 50.799894
| 49.643432
| 46.662132
| 44.865091
| 63.648506
| 47.29895
| 54.300838
| 83.0835
| 79.907472
| 212.140312
| -16.9165
| 100,020,583,000
| 0.180719
| 219
| 10.458237
| 49.037628
| 1.508009
| 52.053646
| 46.021609
| 1.371605
| 49.181131
| 51.924341
| 46.437922
| 54.300838
| 45.809616
| 50.055227
| 51.312832
| 50.373915
| 48.518074
| 53.168672
| 54.107589
| 52.296909
| 51.057191
| 50.055227
| 49.053263
| 47.626737
| 45.809616
| 54.300838
| 0
| 0.09884
| 773,100,000
| 0
|
NVDA
| 2024-01-10T00:00:00
| 54.325825
| 54.575714
| 53.465208
| 53.592154
| 533,796,000
| 50.081313
| 49.423606
| 48.846663
| 47.858381
| 46.447464
| 46.266698
| 41.417091
| 50.937929
| 50.75923
| 50.461794
| 49.595203
| 49.317654
| 48.046266
| 47.015979
| 45.910504
| 41.057735
| 50.86818
| 49.990915
| 49.66357
| 48.774598
| 47.755434
| 47.088666
| 45.045211
| 53.585426
| 52.702125
| 51.64835
| 50.34044
| 49.62701
| 49.832896
| 49.739745
| 48.694508
| 1.208305
| 0.731288
| 19.885901
| 38.594768
| 13.586795
| 50.937332
| 49.78087
| 46.603414
| 44.865091
| 69.844462
| 47.29895
| 54.575714
| 96.565935
| 93.068458
| 219.498194
| -3.434065
| 100,554,379,000
| 0.220698
| 220
| 10.478485
| 49.423606
| 1.810519
| 53.044645
| 45.802567
| 1.391453
| 49.671102
| 52.454007
| 46.888197
| 54.575714
| 46.02552
| 50.300617
| 53.02807
| 51.755302
| 50.39424
| 54.389132
| 55.6619
| 52.557868
| 51.30954
| 50.300617
| 49.291694
| 47.855261
| 46.02552
| 54.575714
| 0
| 0.124902
| 533,796,000
| 0
|
NVDA
| 2024-01-11T00:00:00
| 54.797611
| 55.32138
| 53.536175
| 54.974534
| 596,759,000
| 50.621572
| 49.781696
| 49.176756
| 48.131552
| 46.615439
| 46.38195
| 41.558519
| 51.709866
| 51.493481
| 51.128843
| 50.06815
| 49.739189
| 48.311025
| 47.220759
| 46.086486
| 41.19445
| 51.725689
| 50.502725
| 50.121335
| 49.046725
| 47.975174
| 47.257595
| 45.17835
| 55.23506
| 54.437588
| 53.223595
| 51.239432
| 50.083691
| 50.077579
| 49.978208
| 48.79641
| 1.464678
| 0.877966
| 22.148821
| 38.867364
| 12.420082
| 51.310165
| 50.286121
| 46.301574
| 44.865091
| 80.68023
| 47.29895
| 55.32138
| 93.471193
| 91.040209
| 194.59826
| -6.528807
| 101,151,138,000
| 0.199975
| 221
| 10.501343
| 49.781696
| 2.120089
| 54.021874
| 45.541519
| 1.383242
| 50.159341
| 52.925825
| 47.392857
| 55.32138
| 47.29895
| 51.310165
| 54.122249
| 53.668784
| 53.011743
| 54.77929
| 55.232755
| 53.428087
| 52.256812
| 51.310165
| 50.363519
| 49.01575
| 47.29895
| 55.32138
| 0
| 0.14656
| 0
| 596,759,000
|
NVDA
| 2024-01-12T00:00:00
| 54.685661
| 54.945548
| 54.305833
| 54.595701
| 352,994,000
| 51.140141
| 50.112649
| 49.544872
| 48.4101
| 46.786065
| 46.459426
| 41.699992
| 52.305025
| 52.073878
| 51.676046
| 50.487923
| 50.119687
| 48.561011
| 47.417204
| 46.256767
| 41.328691
| 52.464614
| 50.969769
| 50.545097
| 49.303749
| 48.187549
| 47.422025
| 45.308969
| 55.994951
| 55.54637
| 54.566263
| 52.191587
| 50.609661
| 50.381807
| 50.24577
| 48.91431
| 1.639918
| 1.030357
| 24.250103
| 37.62068
| 12.021704
| 51.310165
| 50.356591
| 46.256097
| 44.865091
| 78.121891
| 47.29895
| 55.32138
| 92.075731
| 94.03762
| 163.941763
| -7.924269
| 100,798,144,000
| 0.211848
| 220
| 10.514818
| 50.112649
| 2.343159
| 54.798967
| 45.42633
| 1.358681
| 50.590419
| 53.307781
| 47.873057
| 55.32138
| 47.29895
| 51.310165
| 54.551722
| 53.782064
| 52.766517
| 55.567269
| 56.336927
| 53.428087
| 52.256812
| 51.310165
| 50.363519
| 49.01575
| 47.29895
| 55.32138
| 1
| 0.064346
| 352,994,000
| 0
|
NVDA
| 2024-01-16T00:00:00
| 56.356922
| 56.80972
| 54.875583
| 54.99353
| 449,580,000
| 51.825835
| 50.51407
| 49.936138
| 48.691189
| 46.971552
| 46.566596
| 41.846954
| 53.115404
| 52.852613
| 52.396181
| 51.021469
| 50.599474
| 48.866733
| 47.65246
| 46.45677
| 41.478226
| 53.41312
| 51.564462
| 51.069101
| 49.615389
| 48.439413
| 47.618015
| 45.454809
| 56.557404
| 56.347772
| 55.815797
| 53.226895
| 51.216742
| 50.759334
| 50.553228
| 49.053151
| 1.891846
| 1.202654
| 26.784519
| 42.780083
| 10.784769
| 52.054335
| 51.196716
| 45.902787
| 44.865091
| 82.323224
| 47.29895
| 56.80972
| 95.239106
| 93.595343
| 174.495517
| -4.760894
| 101,247,724,000
| 0.21624
| 221
| 10.532618
| 50.51407
| 2.684286
| 55.882643
| 45.145497
| 1.445
| 51.13961
| 54.02961
| 48.24961
| 56.80972
| 47.29895
| 52.054335
| 54.645681
| 54.345814
| 54.005966
| 54.985528
| 55.285395
| 54.565178
| 53.176606
| 52.054335
| 50.932064
| 49.334255
| 47.29895
| 56.80972
| 0
| 0.093731
| 449,580,000
| 0
|
NVDA
| 2024-01-17T00:00:00
| 56.028072
| 56.445886
| 54.715657
| 56.32194
| 474,394,000
| 52.613985
| 50.872061
| 50.277866
| 48.942094
| 47.144379
| 46.656006
| 41.990277
| 53.697938
| 53.429969
| 52.954933
| 51.476615
| 51.017059
| 49.147569
| 47.872871
| 46.646301
| 41.623001
| 54.177163
| 52.089605
| 51.537711
| 49.90311
| 48.677743
| 47.805371
| 45.595915
| 56.814988
| 56.764568
| 56.718787
| 54.24106
| 51.85544
| 51.183729
| 50.888572
| 49.209319
| 2.041433
| 1.37041
| 28.962924
| 39.238367
| 10.657133
| 52.148293
| 51.309668
| 46.27259
| 44.865091
| 79.294268
| 47.29895
| 56.80972
| 91.781449
| 93.032096
| 141.868693
| -8.218551
| 100,773,330,000
| 0.234588
| 220
| 10.551251
| 50.872061
| 2.920299
| 56.71266
| 45.031462
| 1.513613
| 51.605178
| 54.632403
| 48.577952
| 56.80972
| 47.29895
| 52.054335
| 56.014075
| 55.21843
| 54.079938
| 57.152567
| 57.948212
| 54.565178
| 53.176606
| 52.054335
| 50.932064
| 49.334255
| 47.29895
| 56.80972
| 1
| 0.018386
| 0
| 474,394,000
|
NVDA
| 2024-01-18T00:00:00
| 57.0816
| 57.574381
| 56.082045
| 57.234532
| 491,650,000
| 53.567361
| 51.223405
| 50.696879
| 49.184105
| 47.32579
| 46.755482
| 42.1369
| 54.37467
| 54.093902
| 53.589805
| 51.986159
| 51.483562
| 49.458708
| 48.115206
| 46.85294
| 41.776818
| 54.989457
| 52.68099
| 52.061075
| 50.222306
| 48.939249
| 48.011819
| 45.746077
| 57.19611
| 57.145369
| 57.409324
| 55.263757
| 52.525186
| 51.654611
| 51.253973
| 49.384995
| 2.219408
| 1.54021
| 31.304219
| 41.728484
| 9.870641
| 52.929443
| 51.691998
| 46.77857
| 44.865091
| 80.81424
| 47.29895
| 57.574381
| 95.204281
| 94.074946
| 153.620458
| -4.795719
| 101,264,980,000
| 0.230344
| 221
| 10.570992
| 51.223405
| 3.22373
| 57.670866
| 44.775944
| 1.581582
| 52.126742
| 55.289906
| 48.963577
| 57.574381
| 47.29895
| 52.436666
| 55.729872
| 55.013857
| 53.999642
| 56.744087
| 57.460101
| 55.149379
| 53.649166
| 52.436666
| 51.224165
| 49.497892
| 47.29895
| 57.574381
| 0
| 0.053874
| 0
| 491,650,000
|
NVDA
| 2024-01-19T00:00:00
| 59.464542
| 59.473537
| 57.199548
| 57.963208
| 543,501,000
| 54.716151
| 51.717535
| 51.170029
| 49.458864
| 47.521875
| 46.890231
| 42.294498
| 55.392645
| 55.070382
| 54.493611
| 52.666012
| 52.097483
| 49.851094
| 48.413872
| 47.102675
| 41.952815
| 56.061672
| 53.46586
| 52.735511
| 50.625461
| 49.258689
| 48.263483
| 45.918491
| 58.214425
| 57.99792
| 58.27689
| 56.424417
| 53.27052
| 52.193939
| 51.664348
| 49.587325
| 2.523648
| 1.736897
| 33.913009
| 45.852582
| 8.79
| 54.465264
| 52.749529
| 46.985709
| 44.865091
| 83.777204
| 47.29895
| 59.473537
| 99.926118
| 95.637283
| 170.567756
| -0.073882
| 101,808,481,000
| 0.250319
| 222
| 10.593912
| 51.717535
| 3.683498
| 59.084531
| 44.35054
| 1.718736
| 52.82558
| 56.263051
| 49.388109
| 59.473537
| 47.29895
| 53.386244
| 56.912675
| 56.25097
| 55.420339
| 57.743306
| 58.405011
| 56.600335
| 54.822845
| 53.386244
| 51.949643
| 49.904312
| 47.29895
| 59.473537
| 0
| 0.083948
| 543,501,000
| 0
|
NVDA
| 2024-01-22T00:00:00
| 59.627468
| 60.304169
| 59.043728
| 60.022293
| 452,955,000
| 55.771382
| 52.294429
| 51.632463
| 49.732803
| 47.73699
| 47.018444
| 42.455469
| 56.239609
| 55.898943
| 55.283435
| 53.298871
| 52.676713
| 50.234481
| 48.708967
| 47.350691
| 42.128682
| 56.954638
| 54.219187
| 53.386083
| 51.024229
| 49.577258
| 48.515706
| 46.090959
| 59.390953
| 59.04801
| 59.187543
| 57.625223
| 54.065524
| 52.784929
| 52.108677
| 49.813879
| 2.746249
| 1.938768
| 36.495645
| 47.025255
| 8.275832
| 55.985588
| 53.80156
| 47.116638
| 44.865091
| 83.954436
| 47.29895
| 60.304169
| 94.796698
| 96.642365
| 161.429167
| -5.203302
| 102,261,436,000
| 0.291268
| 223
| 10.613062
| 52.294429
| 3.977198
| 60.248824
| 44.340033
| 1.719806
| 53.473379
| 56.912992
| 50.033766
| 60.304169
| 47.29895
| 53.80156
| 58.712542
| 57.951548
| 56.438553
| 60.225537
| 60.986532
| 57.234937
| 55.336175
| 53.80156
| 52.266944
| 50.082067
| 47.29895
| 60.304169
| 0
| 0.10924
| 0
| 452,955,000
|
NVDA
| 2024-01-23T00:00:00
| 59.846367
| 59.883349
| 58.558938
| 59.5435
| 294,654,000
| 56.533043
| 52.838337
| 52.093178
| 49.998746
| 47.948041
| 47.129367
| 42.620393
| 56.960961
| 56.616657
| 55.985425
| 53.894098
| 53.228225
| 50.611417
| 49.002056
| 47.59813
| 42.304977
| 57.695545
| 54.938419
| 54.017922
| 51.42084
| 49.895925
| 48.769724
| 46.264002
| 60.375128
| 59.96639
| 59.997673
| 58.770021
| 54.891744
| 53.414259
| 52.577748
| 50.062474
| 2.906818
| 2.132378
| 38.383918
| 44.10583
| 10.034516
| 56.884688
| 53.80156
| 47.26638
| 44.865091
| 92.455603
| 47.29895
| 60.304169
| 96.479859
| 97.067558
| 133.13201
| -3.520141
| 102,556,090,000
| 0.299906
| 224
| 10.625566
| 52.838337
| 4.233919
| 61.306174
| 44.370499
| 1.676826
| 54.08033
| 57.433981
| 50.726679
| 60.304169
| 47.29895
| 53.80156
| 59.658455
| 59.012741
| 58.398014
| 60.273182
| 60.918896
| 57.234937
| 55.336175
| 53.80156
| 52.266944
| 50.082067
| 47.29895
| 60.304169
| 0
| 0.13032
| 294,654,000
| 0
|
NVDA
| 2024-01-24T00:00:00
| 61.334705
| 62.821043
| 59.911339
| 60.277177
| 560,271,000
| 57.354877
| 53.464658
| 52.591836
| 50.28694
| 48.170315
| 47.250377
| 42.791978
| 57.83571
| 57.474484
| 56.808391
| 54.570517
| 53.8518
| 51.031939
| 49.3266
| 47.870141
| 42.494328
| 58.568574
| 55.747597
| 54.728809
| 51.865387
| 50.248206
| 49.051018
| 46.450214
| 61.27477
| 60.906155
| 60.838942
| 59.895289
| 55.768733
| 54.093211
| 53.079272
| 50.335627
| 3.118221
| 2.329546
| 40.706627
| 51.241015
| 8.724417
| 58.178609
| 55.059997
| 47.285369
| 44.865091
| 96.994916
| 47.486867
| 62.821043
| 90.307024
| 93.861193
| 144.177195
| -9.692976
| 103,116,361,000
| 0.293946
| 225
| 10.650044
| 53.464658
| 4.523021
| 62.5107
| 44.418616
| 1.827616
| 54.771223
| 58.426454
| 51.115992
| 62.821043
| 47.29895
| 55.059997
| 59.429551
| 58.975753
| 58.10514
| 60.300165
| 60.753963
| 59.157829
| 56.891604
| 55.059997
| 53.22839
| 50.620678
| 47.29895
| 62.821043
| 0
| 0.147691
| 560,271,000
| 0
|
NVDA
| 2024-01-25T00:00:00
| 61.589592
| 62.691103
| 60.822931
| 62.322264
| 482,777,000
| 58.081254
| 54.081284
| 53.053231
| 50.552547
| 48.381674
| 47.373027
| 42.96213
| 58.586486
| 58.222685
| 57.54396
| 55.208615
| 54.447015
| 51.445964
| 49.64931
| 48.141813
| 42.68433
| 59.338522
| 56.5214
| 55.420944
| 52.308628
| 50.601345
| 49.334963
| 46.637255
| 61.936682
| 61.700109
| 61.620305
| 60.920339
| 56.67363
| 54.809014
| 53.606959
| 50.630359
| 3.268648
| 2.517367
| 42.863429
| 47.083462
| 8.016542
| 58.563438
| 55.059997
| 47.534996
| 44.865091
| 96.958857
| 48.284505
| 62.821043
| 91.528578
| 92.77182
| 128.440362
| -8.471422
| 103,599,138,000
| 0.27657
| 226
| 10.671223
| 54.081284
| 4.753962
| 63.589207
| 44.57336
| 1.890231
| 55.420591
| 59.201053
| 51.64013
| 62.821043
| 47.29895
| 55.059997
| 61.355696
| 59.890348
| 58.445991
| 62.800053
| 64.2654
| 59.157829
| 56.891604
| 55.059997
| 53.22839
| 50.620678
| 47.29895
| 62.821043
| 0
| 0.161805
| 0
| 482,777,000
|
NVDA
| 2024-01-26T00:00:00
| 61.003853
| 61.755521
| 60.54606
| 60.932885
| 390,309,000
| 58.701878
| 54.661725
| 53.510108
| 50.800742
| 48.591741
| 47.498274
| 43.131402
| 59.06996
| 58.728352
| 58.076251
| 55.735455
| 54.951387
| 51.820783
| 49.948114
| 48.396507
| 42.866614
| 59.869904
| 57.180693
| 56.03253
| 52.718484
| 50.933508
| 49.60488
| 46.816775
| 62.151671
| 62.038526
| 62.138256
| 61.744928
| 57.567198
| 55.532836
| 54.14694
| 50.940425
| 3.302529
| 2.674399
| 44.585859
| 44.562593
| 8.812986
| 58.76835
| 55.059997
| 47.827367
| 44.865091
| 92.658023
| 49.456991
| 62.821043
| 86.402398
| 89.412667
| 102.472042
| -13.597602
| 103,208,829,000
| 0.258467
| 225
| 10.688136
| 54.661725
| 4.859205
| 64.380135
| 44.943315
| 1.866028
| 55.952331
| 59.684386
| 52.220275
| 62.821043
| 47.29895
| 55.059997
| 61.701209
| 60.711314
| 59.833037
| 62.579486
| 63.569381
| 59.157829
| 56.891604
| 55.059997
| 53.22839
| 50.620678
| 47.29895
| 62.821043
| 1
| 0.073063
| 390,309,000
| 0
|
NVDA
| 2024-01-29T00:00:00
| 62.437218
| 62.461205
| 60.879912
| 61.204764
| 348,733,000
| 59.477034
| 55.308587
| 54.084012
| 51.056896
| 48.813922
| 47.637464
| 43.311209
| 59.743411
| 59.402691
| 58.747169
| 56.344706
| 55.52722
| 52.237114
| 50.276775
| 48.674541
| 43.061347
| 60.549056
| 57.921216
| 56.719231
| 53.174816
| 51.297862
| 49.900701
| 47.008873
| 62.430403
| 62.354804
| 62.60343
| 62.485094
| 58.469523
| 56.277294
| 54.708234
| 51.268039
| 3.405781
| 2.820675
| 46.325115
| 44.56711
| 8.195188
| 58.76835
| 55.059997
| 47.875345
| 44.865091
| 91.627295
| 51.667008
| 62.821043
| 96.558862
| 91.496613
| 99.768549
| -3.441138
| 103,557,562,000
| 0.306501
| 226
| 10.703668
| 55.308587
| 4.995111
| 65.29881
| 45.318365
| 1.752078
| 56.569939
| 60.074094
| 53.065784
| 62.821043
| 47.29895
| 55.059997
| 61.101811
| 60.448102
| 59.89235
| 61.657563
| 62.311272
| 59.157829
| 56.891604
| 55.059997
| 53.22839
| 50.620678
| 47.29895
| 62.821043
| 0
| 0.096823
| 348,733,000
| 0
|
NVDA
| 2024-01-30T00:00:00
| 62.746075
| 63.464757
| 62.232303
| 62.872022
| 410,735,000
| 60.115949
| 55.970892
| 54.635127
| 51.334578
| 49.026789
| 47.794566
| 43.492719
| 60.343944
| 60.010579
| 59.362386
| 56.926648
| 56.082517
| 52.64923
| 50.604914
| 48.953185
| 43.257215
| 61.143427
| 58.629548
| 57.385543
| 53.633215
| 51.664498
| 50.199881
| 47.202254
| 62.747728
| 62.704464
| 63.00067
| 63.146132
| 59.363126
| 57.030421
| 55.286122
| 51.611417
| 3.472502
| 2.951041
| 48.124853
| 46.6154
| 7.739786
| 59.773401
| 55.381853
| 47.931821
| 44.865091
| 91.213238
| 53.465208
| 63.464757
| 92.812856
| 91.924706
| 96.974908
| -7.187144
| 103,968,297,000
| 0.288415
| 227
| 10.722058
| 55.970892
| 5.062113
| 66.095119
| 45.846666
| 1.651979
| 57.158142
| 60.462101
| 53.854184
| 63.464757
| 47.29895
| 55.381853
| 61.926112
| 61.391018
| 60.344818
| 62.972311
| 63.507405
| 59.649626
| 57.289419
| 55.381853
| 53.474288
| 50.758433
| 47.29895
| 63.464757
| 0
| 0.116655
| 0
| 410,735,000
|
NVDA
| 2024-01-31T00:00:00
| 61.499638
| 62.241308
| 60.673006
| 61.412674
| 453,795,000
| 60.663106
| 56.638546
| 55.142781
| 51.575498
| 49.221184
| 47.947399
| 43.666523
| 60.575083
| 60.281317
| 59.691194
| 57.342375
| 56.499218
| 52.996305
| 50.891617
| 49.20163
| 43.438731
| 61.395007
| 59.156095
| 57.913582
| 54.031845
| 51.992731
| 50.471269
| 47.381428
| 62.679575
| 62.689172
| 63.087986
| 63.605769
| 60.196366
| 57.755836
| 55.860464
| 51.962712
| 3.385772
| 3.037987
| 48.298106
| 42.352164
| 13.910939
| 60.332152
| 55.381853
| 47.931821
| 44.865091
| 80.605618
| 53.536175
| 63.464757
| 80.207454
| 89.859724
| 66.070373
| -19.792546
| 103,514,502,000
| 0.304158
| 226
| 10.741875
| 56.638546
| 4.852057
| 66.342659
| 46.934432
| 1.695816
| 57.571618
| 60.963251
| 54.179985
| 63.464757
| 47.29895
| 55.381853
| 62.814378
| 62.164
| 61.581925
| 63.396453
| 64.046831
| 59.649626
| 57.289419
| 55.381853
| 53.474288
| 50.758433
| 47.29895
| 63.464757
| 1
| 0.033027
| 453,795,000
| 0
|
NVDA
| 2024-02-01T00:00:00
| 62.998962
| 63.162891
| 61.622576
| 62.072373
| 369,146,000
| 61.254842
| 57.411102
| 55.692457
| 51.850042
| 49.455346
| 48.121911
| 43.846605
| 61.059859
| 60.775434
| 60.200081
| 57.85661
| 56.999199
| 53.388566
| 51.210232
| 49.474844
| 43.63336
| 61.819708
| 59.761849
| 58.517904
| 54.479824
| 52.355304
| 50.769319
| 47.57379
| 62.792732
| 62.77051
| 63.188893
| 63.996436
| 61.003794
| 58.473893
| 56.441851
| 52.325658
| 3.398842
| 3.110158
| 48.714008
| 43.30832
| 12.892192
| 61.011847
| 55.381853
| 47.985797
| 44.865091
| 82.168966
| 54.305833
| 63.464757
| 94.914313
| 89.311541
| 67.772798
| -5.085687
| 103,883,648,000
| 0.348236
| 227
| 10.75846
| 57.411102
| 4.549053
| 66.509208
| 48.312996
| 1.687106
| 58.088508
| 61.462719
| 54.714297
| 63.464757
| 47.486867
| 55.475812
| 61.471317
| 60.701326
| 59.903015
| 62.269629
| 63.03962
| 59.693975
| 57.361203
| 55.475812
| 53.590421
| 50.906135
| 47.486867
| 63.464757
| 0
| 0.06136
| 369,146,000
| 0
|
NVDA
| 2024-02-02T00:00:00
| 66.130569
| 66.570369
| 63.661663
| 63.945537
| 476,578,000
| 61.921445
| 58.318798
| 56.361879
| 52.165011
| 49.722815
| 48.331677
| 44.039022
| 62.074001
| 61.749095
| 61.112464
| 58.608788
| 57.701612
| 53.888252
| 51.602872
| 49.804661
| 43.857213
| 62.706204
| 60.592274
| 59.320836
| 55.039845
| 52.794125
| 51.125926
| 47.795521
| 63.876911
| 63.693208
| 63.851886
| 64.550168
| 61.860505
| 59.230968
| 57.057362
| 52.710059
| 3.620163
| 3.212159
| 49.831968
| 50.853743
| 11.02513
| 62.564653
| 56.934659
| 48.329643
| 44.865091
| 86.293959
| 54.715657
| 66.570369
| 96.290091
| 90.470619
| 86.922488
| -3.709909
| 104,360,226,000
| 0.377349
| 228
| 10.781138
| 58.318798
| 4.375324
| 67.069446
| 49.568149
| 1.896512
| 58.854419
| 62.647443
| 55.061394
| 66.570369
| 48.284505
| 57.427437
| 62.59481
| 62.026729
| 61.054495
| 63.567044
| 64.135125
| 62.254905
| 59.585169
| 57.427437
| 55.269705
| 52.19768
| 48.284505
| 66.570369
| 0
| 0.085278
| 476,578,000
| 0
|
NVDA
| 2024-02-05T00:00:00
| 69.301163
| 69.46609
| 67.17511
| 68.194653
| 680,078,000
| 62.888814
| 59.330098
| 57.153926
| 52.552686
| 50.061302
| 48.576228
| 44.245973
| 63.519433
| 63.122198
| 62.372264
| 59.580822
| 58.593885
| 54.49268
| 52.068617
| 50.19073
| 44.110387
| 64.047971
| 61.638214
| 60.316165
| 55.711851
| 53.309345
| 51.541164
| 48.046886
| 66.303979
| 65.716769
| 65.393824
| 65.413206
| 62.83225
| 60.066905
| 57.733263
| 53.124806
| 4.005233
| 3.370774
| 51.30197
| 55.425849
| 9.623385
| 64.688715
| 58.38252
| 48.329643
| 44.865091
| 87.484134
| 54.715657
| 69.46609
| 98.88188
| 96.695428
| 104.582654
| -1.11812
| 105,040,304,000
| 0.414994
| 229
| 10.81532
| 59.330098
| 4.462939
| 68.255975
| 50.404221
| 1.983045
| 59.849347
| 63.815437
| 55.883256
| 69.46609
| 49.456991
| 59.461541
| 65.4542
| 64.338032
| 62.545495
| 67.246738
| 68.362906
| 64.743943
| 61.822614
| 59.461541
| 57.100467
| 53.738938
| 49.456991
| 69.46609
| 0
| 0.105302
| 680,078,000
| 0
|
NVDA
| 2024-02-06T00:00:00
| 68.192657
| 69.722975
| 66.270516
| 69.599029
| 683,111,000
| 63.723443
| 60.128243
| 57.901633
| 52.942738
| 50.408224
| 48.803547
| 44.451514
| 64.454078
| 64.0441
| 63.267709
| 60.363716
| 59.332252
| 55.029934
| 52.492933
| 50.547204
| 44.350011
| 65.012306
| 62.482267
| 61.165299
| 56.325183
| 53.786486
| 51.929608
| 48.285161
| 68.543854
| 67.666584
| 66.995289
| 66.363649
| 63.847114
| 60.941122
| 58.446117
| 53.561327
| 4.172854
| 3.53119
| 52.009647
| 48.54587
| 11.681209
| 65.134517
| 58.510963
| 48.490821
| 44.865091
| 83.704478
| 56.082045
| 69.722975
| 88.78143
| 94.651133
| 85.210342
| -11.21857
| 104,357,193,000
| 0.356767
| 228
| 10.848965
| 60.128243
| 4.552778
| 69.233799
| 51.022687
| 2.106062
| 60.643948
| 64.856071
| 56.431825
| 69.722975
| 51.667008
| 60.694991
| 68.647454
| 67.828818
| 66.356474
| 70.119799
| 70.938435
| 65.461767
| 62.825595
| 60.694991
| 58.564387
| 55.530985
| 51.667008
| 69.722975
| 1
| 0.021896
| 0
| 683,111,000
|
NVDA
| 2024-02-07T00:00:00
| 70.067818
| 70.188766
| 67.569929
| 68.288611
| 495,575,000
| 64.596754
| 60.975816
| 58.778483
| 53.389084
| 50.781414
| 49.048658
| 44.666356
| 65.576826
| 65.139321
| 64.313879
| 61.245907
| 60.158065
| 55.619655
| 52.95543
| 50.933751
| 44.60591
| 66.165829
| 63.428893
| 62.101159
| 56.996754
| 54.303844
| 52.350683
| 48.54005
| 70.382536
| 69.520648
| 68.618548
| 67.465521
| 64.9242
| 61.870437
| 59.205732
| 54.023205
| 4.406212
| 3.706194
| 52.747334
| 45.713982
| 10.605779
| 65.367413
| 58.743858
| 48.470941
| 44.865091
| 84.414104
| 57.199548
| 70.188766
| 99.068856
| 95.577388
| 86.353306
| -0.931144
| 104,852,768,000
| 0.406138
| 229
| 10.874145
| 60.975816
| 4.752224
| 70.480264
| 51.471368
| 2.182671
| 61.541459
| 65.906801
| 57.176118
| 70.188766
| 53.465208
| 61.826987
| 68.062049
| 66.401124
| 64.609591
| 69.853583
| 71.514508
| 66.242006
| 63.800367
| 61.826987
| 59.853607
| 57.044049
| 53.465208
| 70.188766
| 0
| 0.050474
| 495,575,000
| 0
|
NVDA
| 2024-02-08T00:00:00
| 69.610016
| 70.762503
| 69.424102
| 70.042822
| 414,422,000
| 65.398797
| 61.740026
| 59.66097
| 53.816958
| 51.158015
| 49.305992
| 44.879293
| 66.383464
| 65.952175
| 65.12867
| 62.006281
| 60.885138
| 56.168297
| 53.393709
| 51.303578
| 44.854707
| 67.077331
| 64.251198
| 62.934354
| 57.632869
| 54.799333
| 52.757838
| 48.788246
| 71.156489
| 70.670684
| 69.904836
| 68.544367
| 66.010929
| 62.824937
| 59.996032
| 54.504529
| 4.50231
| 3.865417
| 53.532231
| 45.576696
| 10.094294
| 65.717754
| 59.030727
| 48.236795
| 44.865091
| 79.941005
| 58.558938
| 70.762503
| 90.556146
| 92.802144
| 82.723196
| -9.443854
| 104,438,346,000
| 0.348361
| 228
| 10.895023
| 61.740026
| 4.854384
| 71.448793
| 52.031258
| 2.107418
| 62.309893
| 66.524729
| 58.095057
| 70.762503
| 53.536175
| 62.149339
| 69.275504
| 68.362242
| 66.656667
| 70.98108
| 71.894341
| 66.69709
| 64.182046
| 62.149339
| 60.116632
| 57.222609
| 53.536175
| 70.762503
| 1
| -0.025344
| 0
| 414,422,000
|
NVDA
| 2024-02-09T00:00:00
| 72.100929
| 72.1529
| 70.180778
| 70.501635
| 436,637,000
| 66.508504
| 62.605191
| 60.625941
| 54.303066
| 51.546666
| 49.587575
| 45.108687
| 67.526957
| 67.07013
| 66.201325
| 62.923976
| 61.747891
| 56.793106
| 53.886004
| 51.715406
| 45.125814
| 68.295901
| 65.237951
| 63.891274
| 58.349888
| 55.350463
| 53.209223
| 49.059108
| 71.915195
| 71.710672
| 71.302875
| 69.692898
| 67.143364
| 63.831551
| 60.833622
| 55.011832
| 4.724997
| 4.037333
| 54.489926
| 46.39412
| 9.187683
| 66.412953
| 59.819883
| 48.168076
| 44.865091
| 82.364256
| 58.558938
| 72.1529
| 99.617689
| 96.41423
| 86.845444
| -0.382311
| 104,874,983,000
| 0.372418
| 229
| 10.917937
| 62.605191
| 5.088256
| 72.781704
| 52.428678
| 2.199021
| 63.242373
| 67.640415
| 58.84433
| 72.1529
| 54.305833
| 63.229367
| 69.932207
| 69.101911
| 68.593806
| 70.440312
| 71.270608
| 67.940993
| 65.335321
| 63.229367
| 61.123413
| 58.125106
| 54.305833
| 72.1529
| 0
| 0.009958
| 436,637,000
| 0
|
NVDA
| 2024-02-12T00:00:00
| 72.215858
| 74.577806
| 71.218301
| 72.567699
| 613,710,000
| 67.486369
| 63.481701
| 61.55157
| 54.785096
| 51.927681
| 49.874766
| 45.335083
| 68.464737
| 68.005717
| 67.126638
| 63.768693
| 62.553119
| 57.39792
| 54.368369
| 52.121356
| 45.395366
| 69.333601
| 66.153253
| 64.782806
| 59.05235
| 55.894389
| 53.657308
| 49.328831
| 72.615739
| 72.437801
| 72.477785
| 70.828089
| 68.273188
| 64.86981
| 61.705937
| 55.541529
| 4.854789
| 4.200824
| 55.71531
| 49.315862
| 8.146665
| 67.625406
| 61.431156
| 48.167577
| 44.865091
| 82.26859
| 59.911339
| 74.577806
| 83.895592
| 91.356476
| 86.63859
| -16.104408
| 105,488,693,000
| 0.329098
| 230
| 10.950174
| 63.481701
| 5.161585
| 73.804872
| 53.158531
| 2.344385
| 64.09699
| 68.785761
| 59.40822
| 74.577806
| 54.715657
| 64.646731
| 71.478203
| 70.803505
| 69.50608
| 72.775627
| 73.450325
| 69.890339
| 66.990465
| 64.646731
| 62.302998
| 58.966157
| 54.715657
| 74.577806
| 0
| 0.040091
| 0
| 613,710,000
|
NVDA
| 2024-02-13T00:00:00
| 72.095932
| 73.417343
| 69.589051
| 70.368703
| 602,580,000
| 68.421354
| 64.268652
| 62.346217
| 55.292113
| 52.332203
| 50.17356
| 45.55953
| 69.190976
| 68.749393
| 67.891145
| 64.525714
| 63.287182
| 57.974312
| 54.834884
| 52.516892
| 45.661044
| 70.171704
| 66.973655
| 65.593911
| 59.731207
| 56.425132
| 54.097331
| 49.595108
| 73.056107
| 72.929598
| 73.248284
| 71.895667
| 69.354661
| 65.913195
| 62.599679
| 56.089154
| 4.891586
| 4.338977
| 55.708444
| 43.295659
| 12.347425
| 68.100191
| 62.017399
| 48.167577
| 44.865091
| 80.231483
| 60.54606
| 74.577806
| 82.312435
| 88.608572
| 69.509759
| -17.687565
| 104,886,113,000
| 0.31847
| 229
| 10.981732
| 64.268652
| 5.217652
| 74.703956
| 53.833348
| 2.405358
| 64.858794
| 69.66951
| 60.048079
| 74.577806
| 54.715657
| 64.646731
| 72.670655
| 70.763505
| 69.311151
| 74.123009
| 76.03016
| 69.890339
| 66.990465
| 64.646731
| 62.302998
| 58.966157
| 54.715657
| 74.577806
| 1
| -0.034345
| 602,580,000
| 0
|
NVDA
| 2024-02-14T00:00:00
| 73.867134
| 74.202983
| 71.906009
| 73.169446
| 504,917,000
| 69.658104
| 65.160605
| 63.176248
| 55.834654
| 52.779705
| 50.50228
| 45.790221
| 70.126208
| 69.679891
| 68.810528
| 65.374934
| 64.101024
| 58.59756
| 55.335732
| 52.939669
| 45.941701
| 71.161846
| 67.887797
| 66.480135
| 60.459639
| 56.991841
| 54.566511
| 49.876776
| 73.674667
| 73.496139
| 73.887475
| 72.960871
| 70.416611
| 66.972182
| 63.522117
| 56.658168
| 5.005963
| 4.472374
| 55.848665
| 42.630898
| 11.444682
| 69.119735
| 63.122407
| 49.197118
| 45.730428
| 81.783453
| 60.54606
| 74.577806
| 94.935256
| 87.047761
| 74.505801
| -5.064744
| 105,391,030,000
| 0.329005
| 230
| 11.008916
| 65.160605
| 5.259408
| 75.679421
| 54.641789
| 2.435986
| 65.716731
| 70.588704
| 60.844759
| 74.577806
| 56.082045
| 65.329926
| 71.700775
| 69.984208
| 67.872484
| 73.812499
| 75.529067
| 70.212806
| 67.512425
| 65.329926
| 63.147426
| 60.040138
| 56.082045
| 74.577806
| 0
| 0.002184
| 504,917,000
| 0
|
NVDA
| 2024-02-15T00:00:00
| 72.625679
| 73.942095
| 72.367798
| 73.836147
| 420,122,000
| 70.620776
| 65.937809
| 63.908242
| 56.377452
| 53.208335
| 50.812658
| 46.008903
| 70.626102
| 70.215489
| 69.397474
| 66.034093
| 64.756767
| 59.147683
| 55.790731
| 53.329491
| 46.207214
| 71.701405
| 68.598756
| 67.207014
| 61.11811
| 57.514103
| 55.004598
| 50.143795
| 73.802335
| 73.745477
| 74.20565
| 73.860619
| 71.406662
| 68.00592
| 64.445069
| 57.239608
| 4.939494
| 4.565798
| 55.97887
| 40.448161
| 10.858705
| 70.424161
| 64.021507
| 50.221663
| 46.754973
| 79.0981
| 60.673006
| 74.577806
| 85.960768
| 87.736153
| 63.693764
| -14.039232
| 104,970,908,000
| 0.284799
| 229
| 11.03107
| 65.937809
| 5.150075
| 76.237959
| 55.637659
| 2.462046
| 66.374726
| 71.298819
| 61.450634
| 74.577806
| 57.199548
| 65.888677
| 73.325375
| 72.447767
| 71.028401
| 74.744742
| 75.62235
| 70.476537
| 67.939311
| 65.888677
| 63.838042
| 60.918495
| 57.199548
| 74.577806
| 1
| -0.066595
| 0
| 420,122,000
|
NVDA
| 2024-02-16T00:00:00
| 72.580704
| 74.36891
| 72.468754
| 74.067042
| 495,327,000
| 71.265789
| 66.593617
| 64.619565
| 56.898161
| 53.627557
| 51.11647
| 46.230858
| 71.017022
| 70.645528
| 69.887202
| 66.629239
| 65.358608
| 59.674468
| 56.232572
| 53.710703
| 46.469636
| 72.057755
| 69.231413
| 67.874127
| 61.753532
| 58.023903
| 55.435648
| 50.408191
| 73.63337
| 73.660562
| 74.245435
| 74.54859
| 72.31104
| 69.005888
| 65.356323
| 57.829575
| 4.827538
| 4.618146
| 56.185374
| 39.325837
| 10.181125
| 70.424161
| 64.056991
| 50.359101
| 46.892411
| 77.294307
| 60.673006
| 74.577806
| 85.637317
| 88.844447
| 58.938586
| -14.362683
| 104,475,581,000
| 0.184403
| 228
| 11.057151
| 66.593617
| 5.117387
| 76.828391
| 56.358843
| 2.484822
| 66.965772
| 71.935416
| 61.996128
| 74.577806
| 58.558938
| 66.568372
| 72.978524
| 72.014953
| 71.404228
| 73.58925
| 74.55282
| 70.797353
| 68.458598
| 66.568372
| 64.678146
| 61.986976
| 58.558938
| 74.577806
| 1
| -0.125068
| 0
| 495,327,000
|
NVDA
| 2024-02-20T00:00:00
| 69.42112
| 71.924004
| 67.703881
| 71.915005
| 704,833,000
| 71.277785
| 67.083299
| 65.208984
| 57.376928
| 54.009728
| 51.391795
| 46.439053
| 70.697842
| 70.422908
| 69.815497
| 66.883047
| 65.671109
| 60.056689
| 56.579639
| 54.021801
| 46.698009
| 71.722361
| 69.500699
| 68.243477
| 62.244629
| 58.439523
| 55.798116
| 50.63894
| 72.294822
| 72.606113
| 73.479633
| 74.76806
| 73.034848
| 69.906471
| 66.214478
| 58.412381
| 4.432763
| 4.581069
| 53.495428
| 33.541007
| 23.055807
| 71.073867
| 64.44182
| 50.798143
| 47.265244
| 65.572312
| 60.673006
| 74.577806
| 62.914344
| 78.17081
| 24.925521
| -37.085656
| 103,770,748,000
| 0.16974
| 227
| 11.09232
| 67.083299
| 4.878725
| 76.840749
| 57.32585
| 2.745134
| 67.199615
| 72.689883
| 61.709347
| 74.577806
| 58.558938
| 66.568372
| 73.139456
| 71.910002
| 71.2393
| 73.810157
| 75.039611
| 70.797353
| 68.458598
| 66.568372
| 64.678146
| 61.986976
| 58.558938
| 74.577806
| 1
| -0.174437
| 0
| 704,833,000
|
NVDA
| 2024-02-21T00:00:00
| 67.441994
| 68.857364
| 66.218539
| 67.975753
| 673,755,000
| 71.202718
| 67.463081
| 65.652387
| 57.794262
| 54.344921
| 51.641761
| 46.638552
| 70.046672
| 69.880924
| 69.450342
| 66.93386
| 65.807331
| 60.346309
| 56.865491
| 54.287547
| 46.904417
| 71.024944
| 69.53486
| 68.415247
| 62.639337
| 58.793003
| 56.115942
| 50.847924
| 70.013787
| 70.724933
| 71.938648
| 74.442023
| 73.531347
| 70.676071
| 66.998221
| 58.978174
| 3.915071
| 4.44787
| 50.332576
| 30.380509
| 25.253553
| 70.398173
| 64.646731
| 50.833378
| 47.265244
| 63.404756
| 61.622576
| 74.577806
| 44.919447
| 64.490369
| 1.568383
| -55.080553
| 103,096,993,000
| 0.131419
| 226
| 11.12476
| 67.463081
| 4.571697
| 76.606476
| 58.319686
| 2.825813
| 67.222698
| 72.874325
| 61.571072
| 74.577806
| 59.911339
| 67.244573
| 69.683002
| 67.441999
| 65.462879
| 71.662122
| 73.903124
| 71.11652
| 68.975216
| 67.244573
| 65.513929
| 63.049963
| 59.911339
| 74.577806
| 1
| -0.215775
| 0
| 673,755,000
|
NVDA
| 2024-02-22T00:00:00
| 78.503067
| 78.540045
| 74.186987
| 74.991629
| 865,100,000
| 72.046243
| 68.321499
| 66.551386
| 58.414626
| 54.811858
| 51.996131
| 46.887771
| 71.737951
| 71.448586
| 70.843069
| 67.985606
| 66.783926
| 61.058339
| 57.434901
| 54.767062
| 47.218832
| 72.35228
| 70.586287
| 69.403761
| 63.451447
| 59.428744
| 56.647849
| 51.164984
| 71.140033
| 71.387308
| 72.197109
| 74.559641
| 74.149129
| 71.516116
| 67.827076
| 59.56903
| 4.34722
| 4.42774
| 49.700585
| 45.175014
| 18.683499
| 72.379292
| 66.627851
| 51.625526
| 48.009414
| 74.433726
| 63.661663
| 78.540045
| 99.751462
| 69.195084
| 84.514968
| -0.248538
| 103,962,093,000
| 0.209583
| 227
| 11.174528
| 68.321499
| 4.956095
| 78.233688
| 58.40931
| 3.499728
| 68.297019
| 75.296474
| 61.297564
| 78.540045
| 60.54606
| 69.543053
| 67.505966
| 66.154567
| 64.86714
| 68.793392
| 70.144791
| 74.293465
| 71.666343
| 69.543053
| 67.419763
| 64.396773
| 60.54606
| 78.540045
| 0
| -0.15004
| 865,100,000
| 0
|
NVDA
| 2024-02-23T00:00:00
| 78.781952
| 82.357357
| 77.535505
| 80.754074
| 829,388,000
| 72.963437
| 69.181117
| 67.4194
| 59.05814
| 55.262537
| 52.349192
| 47.13603
| 73.146751
| 72.781925
| 72.064436
| 68.967092
| 67.706851
| 61.753383
| 57.996665
| 55.242605
| 47.532892
| 73.576955
| 71.582521
| 70.344574
| 64.250166
| 60.059536
| 57.178262
| 51.482339
| 74.377923
| 73.777392
| 73.729583
| 75.067082
| 74.86468
| 72.413695
| 68.693349
| 60.181245
| 4.658505
| 4.473893
| 49.661789
| 48.863816
| 16.655965
| 74.287948
| 69.219701
| 51.72898
| 48.828477
| 71.907816
| 66.218539
| 82.357357
| 77.845929
| 74.172279
| 97.609031
| -22.154071
| 104,791,481,000
| 0.174004
| 228
| 11.222371
| 69.181117
| 5.211416
| 79.603949
| 58.758285
| 3.589045
| 69.295584
| 76.473674
| 62.117494
| 82.357357
| 60.54606
| 71.451709
| 77.0767
| 75.613354
| 72.723641
| 79.966413
| 81.429758
| 77.209891
| 74.025442
| 71.451709
| 68.877976
| 65.213678
| 60.54606
| 82.357357
| 0
| -0.093087
| 0
| 829,388,000
|
NVDA
| 2024-02-26T00:00:00
| 79.056831
| 80.610141
| 78.470087
| 79.664555
| 503,973,000
| 73.659027
| 70.083766
| 68.203092
| 59.686561
| 55.70694
| 52.692179
| 47.388562
| 74.328767
| 73.922817
| 73.140189
| 69.884341
| 68.579927
| 62.431949
| 58.55088
| 55.714174
| 47.846563
| 74.684845
| 72.523065
| 71.239761
| 65.034428
| 60.685702
| 57.707126
| 51.799959
| 78.192764
| 76.792201
| 75.80837
| 75.869998
| 75.653817
| 73.355594
| 69.588394
| 60.811971
| 4.871228
| 4.55336
| 49.625765
| 46.454291
| 15.834642
| 74.287948
| 69.778452
| 52.310721
| 50.222767
| 68.776488
| 66.218539
| 82.357357
| 79.549148
| 85.715513
| 85.783834
| -20.450852
| 105,295,454,000
| 0.160113
| 229
| 11.251527
| 70.083766
| 5.283464
| 80.650694
| 59.516838
| 3.503655
| 70.225227
| 77.232536
| 63.217917
| 82.357357
| 60.673006
| 71.515181
| 79.558271
| 76.759185
| 74.736419
| 81.581038
| 84.380124
| 77.23985
| 74.073935
| 71.515181
| 68.956428
| 65.313457
| 60.673006
| 82.357357
| 0
| -0.043927
| 0
| 503,973,000
|
NVDA
| 2024-02-27T00:00:00
| 78.665985
| 79.444646
| 77.127676
| 79.345683
| 391,705,000
| 74.30404
| 70.895204
| 68.964633
| 60.298548
| 56.143413
| 53.043901
| 47.637571
| 75.196211
| 74.785212
| 73.990311
| 70.682672
| 69.355777
| 63.068578
| 59.080225
| 56.168665
| 48.153224
| 75.595201
| 73.340419
| 72.044599
| 65.778719
| 61.289887
| 58.221458
| 52.111177
| 80.558752
| 79.11523
| 77.557984
| 76.829944
| 76.482713
| 74.315501
| 70.499282
| 61.456654
| 4.951201
| 4.632928
| 49.051473
| 43.928648
| 18.123744
| 74.287948
| 70.458147
| 53.607396
| 51.586622
| 70.730431
| 66.218539
| 82.357357
| 77.127371
| 78.17415
| 69.11848
| -22.872629
| 104,903,749,000
| 0.140467
| 228
| 11.27404
| 70.895204
| 5.293496
| 81.482197
| 60.308211
| 3.422548
| 71.029108
| 77.874205
| 64.184012
| 82.357357
| 60.673006
| 71.515181
| 79.37902
| 78.147898
| 77.238965
| 80.287953
| 81.519074
| 77.23985
| 74.073935
| 71.515181
| 68.956428
| 65.313457
| 60.673006
| 82.357357
| 1
| -0.101675
| 0
| 391,705,000
|
NVDA
| 2024-02-28T00:00:00
| 77.628464
| 78.897896
| 77.090701
| 77.585484
| 393,110,000
| 74.857293
| 71.639324
| 69.675917
| 60.884547
| 56.557803
| 53.38001
| 47.882926
| 75.682661
| 75.302166
| 74.550027
| 71.314108
| 69.992138
| 63.639554
| 59.568337
| 56.593611
| 48.44651
| 76.199641
| 73.981682
| 72.711047
| 66.458324
| 61.855283
| 58.708281
| 52.409594
| 80.739734
| 80.233414
| 78.768454
| 77.711049
| 77.29584
| 75.260956
| 71.407174
| 62.107961
| 4.874668
| 4.681276
| 48.502996
| 42.010115
| 17.421566
| 74.287948
| 70.458147
| 54.893574
| 52.589624
| 65.478462
| 66.218539
| 82.357357
| 70.698639
| 75.791719
| 57.696403
| -29.301361
| 104,510,639,000
| 0.132437
| 227
| 11.296271
| 71.639324
| 5.131201
| 81.901725
| 61.376922
| 3.364574
| 71.657619
| 78.386766
| 64.928471
| 82.357357
| 60.673006
| 71.515181
| 78.412769
| 77.380892
| 76.095799
| 79.697862
| 80.729738
| 77.23985
| 74.073935
| 71.515181
| 68.956428
| 65.313457
| 60.673006
| 82.357357
| 1
| -0.150541
| 393,110,000
| 0
|
NVDA
| 2024-02-29T00:00:00
| 79.076813
| 79.954421
| 78.315151
| 79.058823
| 507,289,000
| 75.378261
| 72.518182
| 70.385601
| 61.488719
| 56.986494
| 53.724136
| 48.136711
| 76.361492
| 75.988466
| 75.246456
| 72.019808
| 70.690959
| 64.244937
| 60.081717
| 57.038823
| 48.75129
| 76.966827
| 74.690015
| 73.434193
| 67.171746
| 62.447889
| 59.217129
| 52.719981
| 80.242431
| 80.380021
| 79.792622
| 78.48666
| 78.114719
| 76.203893
| 72.321188
| 62.769331
| 4.874693
| 4.719959
| 48.178875
| 42.204934
| 16.427157
| 74.287948
| 71.134348
| 55.343124
| 52.645097
| 68.625406
| 66.218539
| 82.357357
| 79.672958
| 75.832989
| 60.270248
| -20.327042
| 105,017,928,000
| 0.12633
| 228
| 11.325564
| 72.518182
| 4.797534
| 82.113251
| 62.923114
| 3.435114
| 72.364208
| 79.234436
| 65.493981
| 82.357357
| 61.622576
| 71.989967
| 77.872353
| 76.846811
| 76.065159
| 78.654006
| 79.679548
| 77.463949
| 74.436671
| 71.989967
| 69.543262
| 66.059819
| 61.622576
| 82.357357
| 0
| -0.091569
| 507,289,000
| 0
|
NVDA
| 2024-03-01T00:00:00
| 82.242401
| 82.263396
| 79.399664
| 79.964416
| 479,135,000
| 76.339933
| 73.480354
| 71.211713
| 62.132472
| 57.438936
| 54.089184
| 48.403262
| 77.537674
| 77.125545
| 76.322755
| 72.949135
| 71.579531
| 64.95072
| 60.664893
| 57.537904
| 49.084534
| 78.214852
| 75.616131
| 74.346255
| 67.985616
| 63.112518
| 59.781847
| 53.059341
| 80.659285
| 80.848293
| 81.059532
| 79.404508
| 78.991363
| 77.183441
| 73.268958
| 63.450456
| 5.071686
| 4.790305
| 48.255196
| 44.554885
| 15.151207
| 74.287948
| 71.451709
| 56.619303
| 53.903535
| 69.43679
| 66.218539
| 82.357357
| 99.287705
| 83.219767
| 70.267458
| -0.712295
| 105,497,063,000
| 0.141336
| 229
| 11.354499
| 73.480354
| 4.716933
| 82.914221
| 64.046488
| 3.481092
| 73.304989
| 80.267173
| 66.342805
| 82.357357
| 63.661663
| 73.00951
| 79.115461
| 78.276502
| 77.476191
| 79.915772
| 80.754731
| 77.945173
| 75.215602
| 73.00951
| 70.803418
| 67.662542
| 63.661663
| 82.357357
| 0
| -0.04069
| 479,135,000
| 0
|
NVDA
| 2024-03-04T00:00:00
| 85.199081
| 87.655988
| 83.681759
| 84.092572
| 615,616,000
| 77.601771
| 74.43378
| 72.179522
| 62.844815
| 57.927002
| 54.488686
| 48.683298
| 79.069955
| 78.593461
| 77.688344
| 74.062767
| 72.627189
| 65.744773
| 61.31053
| 58.08565
| 49.443883
| 79.825606
| 76.7322
| 75.422206
| 68.890189
| 63.843048
| 60.397885
| 53.425469
| 82.601104
| 82.315185
| 82.615686
| 80.623714
| 79.947136
| 78.221815
| 74.270789
| 64.159944
| 5.404088
| 4.913061
| 49.020833
| 51.405411
| 13.266013
| 76.937264
| 74.101024
| 56.811718
| 53.903535
| 72.438959
| 66.218539
| 87.655988
| 88.539183
| 89.166615
| 96.11978
| -11.460817
| 106,112,679,000
| 0.097337
| 230
| 11.39319
| 74.43378
| 5.067277
| 84.568333
| 64.299227
| 3.627812
| 74.437759
| 81.693384
| 67.182135
| 87.655988
| 66.218539
| 76.937264
| 81.30182
| 80.340245
| 78.438089
| 83.203976
| 84.165551
| 82.59675
| 79.466883
| 76.937264
| 74.407645
| 70.806153
| 66.218539
| 87.655988
| 0
| 0.003015
| 615,616,000
| 0
|
NVDA
| 2024-03-05T00:00:00
| 85.929794
| 86.062745
| 83.383811
| 85.23607
| 520,639,000
| 79.252638
| 75.265211
| 73.119225
| 63.601619
| 58.411006
| 54.890248
| 48.962165
| 80.441923
| 79.92734
| 78.956259
| 75.141587
| 73.650466
| 66.536342
| 61.958405
| 58.637019
| 49.806927
| 81.339793
| 77.827058
| 76.479919
| 69.795482
| 64.579963
| 61.020481
| 53.796081
| 85.065294
| 84.305625
| 84.263193
| 82.083871
| 80.969794
| 79.290977
| 75.319326
| 64.896668
| 5.661223
| 5.062694
| 49.603751
| 48.208751
| 13.13268
| 80.921488
| 74.164497
| 56.914173
| 53.903535
| 73.414778
| 66.218539
| 87.655988
| 91.947765
| 93.258218
| 85.500861
| -8.052235
| 106,633,318,000
| 0.088577
| 231
| 11.426204
| 75.265211
| 5.524384
| 86.31398
| 64.216443
| 3.545715
| 75.532239
| 82.623669
| 68.440809
| 87.655988
| 66.218539
| 76.937264
| 85.512276
| 83.368564
| 81.538047
| 87.342793
| 89.486505
| 82.59675
| 79.466883
| 76.937264
| 74.407645
| 70.806153
| 66.218539
| 87.655988
| 0
| 0.040368
| 520,639,000
| 0
|
NVDA
| 2024-03-06T00:00:00
| 88.664703
| 89.688298
| 86.99537
| 87.986979
| 582,520,000
| 81.374909
| 76.288814
| 74.155971
| 64.395549
| 58.941709
| 55.309084
| 49.247212
| 82.086479
| 81.515951
| 80.449866
| 76.370961
| 74.805408
| 67.404121
| 62.661203
| 59.231627
| 50.193572
| 83.051077
| 79.1032
| 77.675725
| 70.778348
| 65.376113
| 61.689282
| 54.191131
| 87.777986
| 86.737645
| 86.214381
| 83.846971
| 82.104446
| 80.421982
| 76.424044
| 65.667204
| 6.016336
| 5.253422
| 50.53875
| 52.353116
| 12.004759
| 83.389499
| 75.180652
| 56.914173
| 53.903535
| 74.254664
| 66.218539
| 89.688298
| 95.638666
| 92.041871
| 102.554083
| -4.361334
| 107,215,838,000
| 0.095008
| 232
| 11.464463
| 76.288814
| 6.019388
| 88.327591
| 64.250037
| 3.65011
| 76.78295
| 84.08317
| 69.48273
| 89.688298
| 66.218539
| 77.953419
| 85.12545
| 84.188155
| 82.446516
| 86.867089
| 87.804384
| 84.149435
| 80.72285
| 77.953419
| 75.183987
| 71.241067
| 66.218539
| 89.688298
| 0
| 0.072102
| 582,520,000
| 0
|
NVDA
| 2024-03-07T00:00:00
| 92.632126
| 92.730086
| 89.566345
| 90.122123
| 608,119,000
| 82.787815
| 77.417029
| 75.40127
| 65.272026
| 59.517422
| 55.766206
| 49.554165
| 84.195608
| 83.537074
| 82.32406
| 77.849249
| 76.176694
| 68.393455
| 63.449911
| 59.893023
| 50.615846
| 85.097844
| 80.659706
| 79.096968
| 71.885665
| 66.262703
| 62.428352
| 54.622822
| 90.879268
| 89.768662
| 88.813801
| 85.996854
| 83.418318
| 81.661158
| 77.602416
| 66.482685
| 6.542486
| 5.511235
| 51.684609
| 54.396554
| 10.912969
| 84.910394
| 76.701546
| 57.577627
| 54.225391
| 80.102489
| 66.218539
| 92.730086
| 99.630498
| 95.738976
| 115.697802
| -0.369502
| 107,823,957,000
| 0.104859
| 233
| 11.506412
| 77.417029
| 6.849408
| 91.115845
| 63.718214
| 3.828045
| 78.292395
| 85.948485
| 70.636305
| 92.730086
| 66.218539
| 79.474313
| 88.449457
| 87.210616
| 85.756529
| 89.903544
| 91.142385
| 86.473361
| 82.602675
| 79.474313
| 76.34595
| 71.89201
| 66.218539
| 92.730086
| 0
| 0.098875
| 608,119,000
| 0
|
NVDA
| 2024-03-08T00:00:00
| 87.493172
| 97.361245
| 86.471575
| 95.100144
| 1,142,269,000
| 83.658937
| 78.311187
| 76.381039
| 66.036748
| 60.027041
| 56.186769
| 49.835863
| 84.855121
| 84.256364
| 83.119308
| 78.725969
| 77.047192
| 69.142463
| 64.082628
| 60.439561
| 50.982784
| 85.953363
| 81.619339
| 80.027114
| 72.757082
| 66.998907
| 63.056609
| 55.000324
| 91.848599
| 91.167563
| 90.474681
| 87.838923
| 84.693774
| 82.884961
| 78.781839
| 67.31662
| 6.470208
| 5.703029
| 53.096921
| 51.929939
| 8.644951
| 87.225973
| 79.491911
| 57.857003
| 54.225391
| 69.455512
| 66.218539
| 97.361245
| 68.313372
| 87.860845
| 95.613583
| -31.686628
| 106,681,688,000
| 0.045571
| 232
| 11.580108
| 78.311187
| 6.943237
| 92.19766
| 64.424714
| 4.470153
| 79.16866
| 88.108966
| 70.228353
| 97.361245
| 66.218539
| 81.789892
| 91.642852
| 90.555618
| 88.479111
| 93.71936
| 94.806594
| 90.011567
| 85.464731
| 81.789892
| 78.115053
| 72.883078
| 66.218539
| 97.361245
| 1
| 0.021271
| 0
| 1,142,269,000
|
NVDA
| 2024-03-11T00:00:00
| 85.739868
| 88.76166
| 84.132506
| 86.394606
| 678,364,000
| 84.327241
| 78.993134
| 77.16541
| 66.763644
| 60.498477
| 56.583464
| 50.111233
| 85.03207
| 84.526092
| 83.522471
| 79.363597
| 77.715859
| 69.793342
| 64.652556
| 60.940557
| 51.328626
| 86.331714
| 82.326832
| 80.747024
| 73.529754
| 67.675561
| 63.641819
| 55.357578
| 90.653203
| 90.662859
| 90.787276
| 89.11218
| 85.838397
| 84.044038
| 79.933369
| 68.15755
| 6.199981
| 5.80242
| 53.507856
| 47.418426
| 12.283715
| 87.225973
| 80.511454
| 58.19685
| 54.225391
| 72.101194
| 66.218539
| 97.361245
| 62.683471
| 76.87578
| 57.10567
| -37.316529
| 106,003,324,000
| -0.006513
| 231
| 11.622797
| 78.993134
| 6.970914
| 92.934962
| 65.051306
| 4.452462
| 79.794489
| 88.699414
| 70.889564
| 97.361245
| 66.218539
| 81.789892
| 90.441997
| 83.52275
| 79.552327
| 94.41242
| 101.331667
| 90.011567
| 85.464731
| 81.789892
| 78.115053
| 72.883078
| 66.218539
| 97.361245
| 1
| -0.045186
| 0
| 678,364,000
|
NVDA
| 2024-03-12T00:00:00
| 91.876434
| 91.923413
| 86.115727
| 88.013973
| 668,075,000
| 85.648286
| 79.976163
| 78.068421
| 67.611174
| 61.057931
| 57.063082
| 50.418035
| 86.400943
| 85.862518
| 84.807696
| 80.501127
| 78.805134
| 70.659346
| 65.368974
| 61.553148
| 51.732087
| 87.704295
| 83.553813
| 81.878641
| 74.514569
| 68.501296
| 64.34069
| 55.773152
| 90.146336
| 90.532892
| 91.21427
| 90.355656
| 87.007351
| 85.229647
| 81.114929
| 69.024971
| 6.407136
| 5.923363
| 54.173626
| 47.830943
| 10.919095
| 87.838198
| 81.789892
| 59.749656
| 55.778197
| 79.743189
| 74.186987
| 97.361245
| 76.332313
| 69.109719
| 79.910761
| -23.667687
| 106,671,399,000
| 0.0679
| 232
| 11.668267
| 79.976163
| 7.341304
| 94.658771
| 65.293554
| 4.665388
| 80.94515
| 90.275927
| 71.614374
| 97.361245
| 66.218539
| 81.789892
| 86.211345
| 83.66103
| 81.582191
| 88.290183
| 90.840499
| 90.011567
| 85.464731
| 81.789892
| 78.115053
| 72.883078
| 66.218539
| 97.361245
| 0
| -0.001782
| 668,075,000
| 0
|
NVDA
| 2024-03-13T00:00:00
| 90.85183
| 91.467582
| 88.399803
| 91.018763
| 635,713,000
| 86.970622
| 80.913958
| 78.974788
| 68.438211
| 61.620088
| 57.549865
| 50.68253
| 87.291121
| 86.769666
| 85.737563
| 81.4421
| 79.731803
| 71.451208
| 66.039575
| 62.13332
| 52.121338
| 88.650394
| 84.589591
| 82.86198
| 75.425967
| 69.285346
| 65.009774
| 56.175478
| 90.241046
| 90.654457
| 91.667976
| 91.421276
| 88.135274
| 86.394397
| 82.299846
| 69.907416
| 6.414686
| 6.021628
| 54.791841
| 44.816379
| 10.230915
| 88.380455
| 81.789892
| 61.535617
| 57.226058
| 69.89219
| 77.090701
| 97.361245
| 67.887317
| 68.9677
| 73.911708
| -32.112683
| 106,035,686,000
| 0.083585
| 231
| 11.710935
| 80.913958
| 7.478366
| 95.870689
| 65.957226
| 4.121001
| 81.888644
| 90.130646
| 73.646641
| 97.361245
| 66.218539
| 81.789892
| 89.971858
| 88.020303
| 84.164172
| 93.827989
| 95.779544
| 90.011567
| 85.464731
| 81.789892
| 78.115053
| 72.883078
| 66.218539
| 97.361245
| 1
| -0.064662
| 0
| 635,713,000
|
NVDA
| 2024-03-14T00:00:00
| 87.909012
| 90.60994
| 86.565545
| 89.541365
| 602,318,000
| 87.853842
| 81.616051
| 79.688436
| 69.23346
| 62.155535
| 58.00817
| 50.927485
| 87.414699
| 86.97682
| 86.071632
| 82.030001
| 80.360819
| 72.096612
| 66.615087
| 62.64373
| 52.477434
| 88.82101
| 85.255787
| 83.549228
| 76.189528
| 69.97716
| 65.610945
| 56.545891
| 90.094465
| 90.19131
| 91.483636
| 92.08227
| 89.117939
| 87.468885
| 83.441594
| 70.78923
| 6.112745
| 6.039851
| 54.655506
| 41.355724
| 12.745362
| 90.372528
| 81.789892
| 61.82274
| 57.3545
| 63.540364
| 77.090701
| 97.361245
| 53.369612
| 65.863081
| 53.739237
| -46.630388
| 105,433,368,000
| 0.037507
| 230
| 11.749818
| 81.616051
| 7.441022
| 96.498096
| 66.734007
| 4.082746
| 82.462012
| 90.627505
| 74.296519
| 97.361245
| 66.218539
| 81.789892
| 90.239738
| 89.011894
| 87.171959
| 92.079673
| 93.307517
| 90.011567
| 85.464731
| 81.789892
| 78.115053
| 72.883078
| 66.218539
| 97.361245
| 1
| -0.118101
| 0
| 602,318,000
|
NVDA
| 2024-03-15T00:00:00
| 87.802048
| 89.510367
| 86.222682
| 86.895411
| 642,086,000
| 88.409807
| 82.37487
| 80.416117
| 70.038544
| 62.683344
| 58.47254
| 51.166085
| 87.492169
| 87.126861
| 86.33785
| 82.554733
| 80.933222
| 72.712511
| 67.172638
| 63.141915
| 52.828923
| 88.811593
| 85.844929
| 84.173352
| 76.917708
| 70.652068
| 66.200923
| 56.912802
| 89.39777
| 89.429816
| 90.658876
| 92.446528
| 89.954029
| 88.448234
| 84.529198
| 71.667051
| 5.797988
| 5.991479
| 54.396273
| 38.876035
| 12.606454
| 90.372528
| 81.789892
| 62.055636
| 57.587396
| 63.038846
| 77.090701
| 97.361245
| 52.84193
| 58.032953
| 44.192008
| -47.15807
| 104,791,282,000
| 0.057362
| 229
| 11.791165
| 82.37487
| 7.247254
| 96.869378
| 67.880362
| 4.16472
| 82.970587
| 91.300027
| 74.641147
| 97.361245
| 66.218539
| 81.789892
| 88.361499
| 86.113058
| 84.317103
| 90.157453
| 92.405895
| 90.011567
| 85.464731
| 81.789892
| 78.115053
| 72.883078
| 66.218539
| 97.361245
| 1
| -0.163201
| 642,086,000
| 0
|
NVDA
| 2024-03-18T00:00:00
| 88.419807
| 92.368233
| 87.05035
| 90.352037
| 668,976,000
| 88.731879
| 83.166825
| 81.068872
| 70.847407
| 63.225001
| 58.927217
| 51.41915
| 87.677696
| 87.361942
| 86.658151
| 83.087921
| 81.509113
| 73.328484
| 67.731774
| 63.642467
| 53.183061
| 88.813411
| 86.420638
| 84.789021
| 77.638542
| 71.329344
| 66.793938
| 57.283486
| 88.510639
| 88.847855
| 89.761071
| 92.57153
| 90.672892
| 89.341943
| 85.56301
| 72.540492
| 5.53459
| 5.900101
| 54.499456
| 40.281772
| 11.414271
| 90.746876
| 81.789892
| 62.37424
| 57.874264
| 64.444905
| 77.090701
| 97.361245
| 55.889503
| 54.033682
| 49.401493
| -44.110497
| 105,460,258,000
| 0.065431
| 230
| 11.834547
| 83.166825
| 6.981188
| 97.129202
| 69.204448
| 4.379071
| 83.48956
| 92.247702
| 74.731418
| 97.361245
| 66.218539
| 81.789892
| 87.845032
| 86.179698
| 84.557347
| 89.467383
| 91.132718
| 90.011567
| 85.464731
| 81.789892
| 78.115053
| 72.883078
| 66.218539
| 97.361245
| 0
| -0.100945
| 0
| 668,976,000
|
NVDA
| 2024-03-19T00:00:00
| 89.362427
| 90.507967
| 84.976172
| 86.665495
| 672,171,000
| 89.075143
| 84.16389
| 81.754735
| 71.653152
| 63.774976
| 59.384444
| 51.667255
| 88.014642
| 87.725667
| 87.074193
| 83.658331
| 82.113214
| 73.957266
| 68.301002
| 64.151773
| 53.543055
| 88.928056
| 87.010695
| 85.426987
| 78.364621
| 72.017171
| 67.396615
| 57.661031
| 88.281408
| 88.587909
| 89.34116
| 92.492854
| 91.328102
| 90.170166
| 86.549442
| 73.410283
| 5.340346
| 5.78815
| 53.800964
| 36.423091
| 13.912656
| 90.746876
| 81.789892
| 63.116418
| 58.569463
| 67.426375
| 78.315151
| 97.361245
| 58.002842
| 55.578092
| 33.57467
| -41.997158
| 106,132,429,000
| 0.107002
| 231
| 11.878622
| 84.16389
| 6.306058
| 96.776007
| 71.551774
| 4.645114
| 84.048881
| 93.339109
| 74.758653
| 97.361245
| 66.218539
| 81.789892
| 89.279463
| 86.190694
| 83.96158
| 91.508577
| 94.597346
| 90.011567
| 85.464731
| 81.789892
| 78.115053
| 72.883078
| 66.218539
| 97.361245
| 0
| -0.047212
| 672,171,000
| 0
|
NVDA
| 2024-03-20T00:00:00
| 90.336044
| 90.374031
| 88.187897
| 89.761269
| 479,063,000
| 89.242277
| 85.308593
| 82.48434
| 72.415278
| 64.356189
| 59.870237
| 51.922441
| 88.478923
| 88.200281
| 87.576017
| 84.265396
| 82.745739
| 74.599571
| 68.880872
| 64.670273
| 53.909154
| 89.157311
| 87.598519
| 86.087087
| 79.097284
| 72.716146
| 68.009518
| 58.045795
| 88.941042
| 88.875456
| 89.397232
| 92.35249
| 91.944762
| 90.959303
| 87.495185
| 74.276734
| 5.204969
| 5.671514
| 53.152365
| 34.996339
| 13.367675
| 90.746876
| 81.789892
| 64.528281
| 59.781916
| 66.960495
| 79.399664
| 97.361245
| 60.887625
| 58.25999
| 34.636327
| -39.112375
| 106,611,492,000
| 0.14963
| 232
| 11.910398
| 85.308593
| 5.067065
| 95.442724
| 75.174462
| 4.635127
| 84.647658
| 93.917911
| 75.377405
| 97.361245
| 74.186987
| 85.774116
| 88.282189
| 86.056411
| 82.750394
| 91.588205
| 93.813983
| 91.89212
| 88.508679
| 85.774116
| 83.039554
| 79.146278
| 74.186987
| 97.361245
| 0
| -0.001034
| 479,063,000
| 0
|
NVDA
| 2024-03-21T00:00:00
| 91.398613
| 92.611135
| 90.369024
| 92.263274
| 480,372,000
| 89.118925
| 85.95337
| 83.185599
| 73.180923
| 64.951635
| 60.381178
| 52.18372
| 89.062861
| 88.781796
| 88.164108
| 84.91387
| 83.411345
| 75.258357
| 69.473444
| 65.199547
| 54.282184
| 89.549372
| 88.178521
| 86.772801
| 79.841728
| 73.427789
| 68.633842
| 58.438593
| 90.169122
| 89.786442
| 89.772551
| 92.277503
| 92.535574
| 91.722323
| 88.410528
| 75.140547
| 5.124353
| 5.562082
| 52.873649
| 37.659857
| 12.805496
| 88.371821
| 81.789892
| 65.058795
| 59.781916
| 64.725569
| 83.383811
| 97.361245
| 57.341011
| 58.743826
| 44.139802
| -42.658989
| 107,091,864,000
| 0.080873
| 233
| 11.942667
| 85.95337
| 4.975129
| 95.903628
| 76.003112
| 4.57002
| 85.290606
| 94.430646
| 76.150566
| 97.361245
| 77.090701
| 87.225973
| 89.632658
| 88.891284
| 87.446524
| 91.077418
| 91.818792
| 92.577397
| 89.617897
| 87.225973
| 84.834049
| 81.428597
| 77.090701
| 97.361245
| 0
| 0.038453
| 0
| 480,372,000
|
NVDA
| 2024-03-22T00:00:00
| 94.25148
| 94.740284
| 90.797853
| 91.10473
| 586,719,000
| 89.794756
| 86.726847
| 84.050631
| 73.979436
| 65.601845
| 60.918909
| 52.461846
| 90.100585
| 89.776284
| 89.100627
| 85.762744
| 84.245201
| 76.003185
| 70.125497
| 65.774833
| 54.679888
| 90.482564
| 88.968817
| 87.624022
| 80.668024
| 74.198837
| 69.304542
| 58.857177
| 92.120096
| 91.494904
| 90.843613
| 92.457014
| 93.186095
| 92.49755
| 89.327913
| 76.010022
| 5.230373
| 5.49574
| 52.895707
| 38.849374
| 11.873632
| 89.858228
| 81.789892
| 66.121071
| 59.781916
| 64.607387
| 83.383811
| 97.361245
| 77.751532
| 65.326723
| 54.276862
| -22.248468
| 107,678,583,000
| 0.153519
| 234
| 11.983458
| 86.726847
| 5.003948
| 96.734742
| 76.718951
| 4.464937
| 86.144023
| 95.073898
| 77.214148
| 97.361245
| 77.090701
| 87.225973
| 91.459591
| 90.308046
| 89.21748
| 92.550158
| 93.701702
| 92.577397
| 89.617897
| 87.225973
| 84.834049
| 81.428597
| 77.090701
| 97.361245
| 0
| 0.072022
| 586,719,000
| 0
|
NVDA
| 2024-03-25T00:00:00
| 94.964195
| 96.727493
| 93.472792
| 93.90362
| 552,136,000
| 90.717189
| 87.522215
| 84.94597
| 74.782768
| 66.247431
| 61.45716
| 52.749407
| 91.073307
| 90.71954
| 90.002714
| 86.599239
| 85.069739
| 76.746754
| 70.779147
| 66.35284
| 55.080727
| 91.422462
| 89.753327
| 88.463527
| 81.490956
| 74.971531
| 69.978706
| 59.280086
| 94.172873
| 93.408513
| 92.384248
| 92.866783
| 93.897707
| 93.291524
| 90.247899
| 76.884967
| 5.310687
| 5.458729
| 53.157806
| 40.19882
| 11.152118
| 90.851833
| 81.789892
| 67.222834
| 59.781916
| 64.586818
| 84.132506
| 97.361245
| 81.879981
| 72.324175
| 63.153796
| -18.120019
| 108,230,719,000
| 0.168141
| 235
| 12.022139
| 87.522215
| 4.984834
| 97.491884
| 77.552546
| 4.506064
| 86.984039
| 95.996167
| 77.971912
| 97.361245
| 77.090701
| 87.225973
| 93.263206
| 91.786128
| 89.320775
| 95.728558
| 97.205636
| 92.577397
| 89.617897
| 87.225973
| 84.834049
| 81.428597
| 77.090701
| 97.361245
| 0
| 0.100364
| 552,136,000
| 0
|
NVDA
| 2024-03-26T00:00:00
| 92.52417
| 96.336655
| 92.465195
| 95.812862
| 513,648,000
| 90.781963
| 88.215124
| 85.870092
| 75.539538
| 66.874649
| 61.974819
| 53.019596
| 91.363479
| 91.047655
| 90.390631
| 87.137869
| 85.643157
| 77.365476
| 71.351385
| 66.871085
| 55.453298
| 91.751004
| 90.229703
| 89.046466
| 82.186697
| 75.663024
| 70.593894
| 59.675855
| 94.964455
| 94.396921
| 93.498062
| 93.25864
| 94.565168
| 94.050073
| 91.134747
| 77.752789
| 5.118445
| 5.390672
| 52.976724
| 37.295678
| 12.226323
| 90.851833
| 81.789892
| 67.240576
| 59.781916
| 56.291349
| 84.132506
| 97.361245
| 63.435099
| 74.355537
| 46.902837
| -36.564901
| 107,717,071,000
| 0.114357
| 234
| 12.057035
| 88.215124
| 4.640254
| 97.495632
| 78.934616
| 4.514132
| 87.511671
| 96.539935
| 78.483407
| 97.361245
| 77.090701
| 87.225973
| 95.054827
| 93.382161
| 91.800126
| 96.636862
| 98.309528
| 92.577397
| 89.617897
| 87.225973
| 84.834049
| 81.428597
| 77.090701
| 97.361245
| 1
| 0.024094
| 0
| 513,648,000
|
NVDA
| 2024-03-27T00:00:00
| 90.214088
| 93.202897
| 89.087538
| 93.074949
| 586,067,000
| 90.718188
| 88.844405
| 86.780976
| 76.216681
| 67.4565
| 62.453935
| 53.276936
| 91.133601
| 90.896097
| 90.36347
| 87.417526
| 85.994767
| 77.869343
| 71.847772
| 67.333322
| 55.799177
| 91.647754
| 90.420081
| 89.380619
| 82.76217
| 76.27722
| 71.153087
| 60.04595
| 93.932603
| 93.925862
| 93.618019
| 93.410896
| 95.095936
| 94.722688
| 91.963895
| 78.603007
| 4.725217
| 5.257581
| 51.512064
| 34.447723
| 17.560031
| 90.851833
| 81.789892
| 67.757844
| 59.914334
| 45.833192
| 84.132506
| 97.361245
| 45.972501
| 63.762527
| 17.496206
| -54.027499
| 107,131,004,000
| 0.103875
| 233
| 12.095671
| 88.844405
| 3.927674
| 96.699752
| 80.989058
| 4.517702
| 87.769044
| 96.804447
| 78.733641
| 97.361245
| 78.315151
| 87.838198
| 93.77534
| 91.214025
| 89.90388
| 95.085485
| 97.6468
| 92.866367
| 90.085637
| 87.838198
| 85.590759
| 82.391015
| 78.315151
| 97.361245
| 1
| -0.041237
| 0
| 586,067,000
|
NVDA
| 2024-03-28T00:00:00
| 90.320053
| 91.263678
| 89.157514
| 89.964192
| 435,212,000
| 90.959293
| 89.406567
| 87.253656
| 76.902521
| 68.027636
| 62.922307
| 53.531248
| 90.970892
| 90.791362
| 90.356791
| 87.681392
| 86.327482
| 78.357607
| 72.333884
| 67.788505
| 56.142668
| 91.575366
| 90.560619
| 89.652856
| 83.315243
| 76.878892
| 71.704892
| 60.414538
| 92.06181
| 92.65823
| 93.080521
| 93.337853
| 95.47957
| 95.309284
| 92.738757
| 79.436691
| 4.371738
| 5.080413
| 50.152023
| 33.056488
| 16.850837
| 90.851833
| 85.774116
| 67.522452
| 59.984804
| 55.89364
| 84.132506
| 96.727493
| 49.12706
| 52.844887
| 8.003735
| -50.87294
| 107,566,216,000
| 0.111168
| 234
| 12.124377
| 89.406567
| 3.19174
| 95.790048
| 83.023087
| 3.890308
| 88.011997
| 95.792614
| 80.231381
| 97.361245
| 79.399664
| 88.380455
| 90.834841
| 88.466785
| 86.719482
| 92.582144
| 94.9502
| 93.122312
| 90.499921
| 88.380455
| 86.260988
| 83.243443
| 79.399664
| 97.361245
| 0
| 0.003112
| 435,212,000
| 0
|
NVDA
| 2024-04-01T00:00:00
| 90.327042
| 92.1883
| 89.168506
| 90.263072
| 452,441,000
| 91.211792
| 89.810799
| 87.715459
| 77.56743
| 68.61058
| 63.375768
| 53.777899
| 90.842122
| 90.70694
| 90.352214
| 87.921905
| 86.63514
| 78.826996
| 72.807388
| 68.234813
| 56.482811
| 91.460411
| 90.648283
| 89.88927
| 83.841695
| 77.465719
| 72.24756
| 60.780665
| 90.433718
| 91.249823
| 92.294858
| 93.099164
| 95.724758
| 95.810692
| 93.458072
| 80.253105
| 4.045532
| 4.873437
| 49.066868
| 32.913392
| 15.861694
| 90.851833
| 87.225973
| 69.503572
| 62.061879
| 60.314671
| 84.976172
| 96.727493
| 45.534194
| 46.877918
| 7.019295
| -54.465806
| 108,018,657,000
| 0.063782
| 235
| 12.154199
| 89.810799
| 2.712649
| 95.236098
| 84.385501
| 3.775354
| 88.232478
| 95.783186
| 80.68177
| 97.361245
| 83.383811
| 90.372528
| 90.247082
| 89.230485
| 88.140918
| 91.336649
| 92.353246
| 94.062571
| 92.021865
| 90.372528
| 88.723191
| 86.374982
| 83.383811
| 97.361245
| 0
| 0.041014
| 452,441,000
| 0
|
NVDA
| 2024-04-02T00:00:00
| 89.416405
| 90.058148
| 87.585133
| 88.412799
| 433,064,000
| 91.311452
| 90.021666
| 88.129842
| 78.166467
| 69.167654
| 63.812665
| 54.010128
| 90.556978
| 90.472297
| 90.208243
| 88.057769
| 86.849083
| 79.242267
| 73.244468
| 68.65425
| 56.810509
| 91.133977
| 90.610722
| 90.020112
| 84.306361
| 78.01324
| 72.763216
| 61.135277
| 89.358105
| 89.978259
| 91.332715
| 92.707746
| 95.817059
| 96.212559
| 94.110758
| 81.047475
| 3.671212
| 4.632992
| 47.44581
| 31.126771
| 18.135338
| 92.156313
| 87.225973
| 71.753825
| 64.083486
| 42.768971
| 84.976172
| 96.727493
| 37.784963
| 44.148739
| -9.706533
| -62.215037
| 107,585,593,000
| 0.094393
| 234
| 12.18239
| 90.021666
| 2.490077
| 95.001819
| 85.041512
| 3.529523
| 88.345233
| 95.404278
| 81.286187
| 97.361245
| 83.383811
| 90.372528
| 90.561283
| 88.934265
| 87.541489
| 91.954059
| 93.581077
| 94.062571
| 92.021865
| 90.372528
| 88.723191
| 86.374982
| 83.383811
| 97.361245
| 1
| -0.026785
| 433,064,000
| 0
|
NVDA
| 2024-04-03T00:00:00
| 88.928604
| 90.338047
| 88.364833
| 88.448799
| 370,067,000
| 91.268069
| 90.171606
| 88.540347
| 78.75249
| 69.712481
| 64.242646
| 54.241638
| 90.231303
| 90.191626
| 90.011376
| 88.136936
| 87.009047
| 79.622123
| 73.657208
| 69.055723
| 57.130092
| 90.700732
| 90.50662
| 90.081555
| 84.728405
| 78.533265
| 73.260561
| 61.482725
| 88.729744
| 89.04174
| 90.237211
| 92.207049
| 95.762071
| 96.513223
| 94.692555
| 81.818782
| 3.297191
| 4.365831
| 46.003488
| 30.442814
| 17.403197
| 92.156313
| 87.225973
| 72.0332
| 64.083486
| 44.162643
| 84.976172
| 96.727493
| 33.633936
| 38.984364
| -10.560082
| -66.366064
| 107,215,526,000
| 0.042368
| 233
| 12.206312
| 90.171606
| 2.314836
| 94.801279
| 85.541933
| 3.422136
| 88.400792
| 95.245064
| 81.55652
| 97.361245
| 84.132506
| 90.746876
| 89.019895
| 87.981643
| 86.546881
| 90.454657
| 91.49291
| 94.239263
| 92.307867
| 90.746876
| 89.185885
| 86.963456
| 84.132506
| 97.361245
| 1
| -0.084619
| 370,067,000
| 0
|
NVDA
| 2024-04-04T00:00:00
| 85.870804
| 90.597925
| 85.845812
| 90.370012
| 434,965,000
| 90.821545
| 90.031911
| 88.870041
| 79.272979
| 70.213045
| 64.635862
| 54.457663
| 89.359203
| 89.406022
| 89.374365
| 87.930924
| 86.921489
| 79.86717
| 73.978619
| 69.388694
| 57.416069
| 89.719411
| 90.09702
| 89.876206
| 85.007555
| 78.958484
| 73.688842
| 61.797443
| 87.477549
| 87.794743
| 88.693559
| 91.417012
| 95.504097
| 96.668507
| 95.173198
| 82.555723
| 2.722652
| 4.037196
| 43.719386
| 27.557422
| 20.777887
| 91.286653
| 87.225973
| 72.373048
| 64.191438
| 43.85653
| 84.976172
| 96.727493
| 7.613028
| 26.343976
| -31.583903
| -92.386972
| 106,780,561,000
| -0.006063
| 232
| 12.233291
| 90.031911
| 2.48836
| 95.00863
| 85.055192
| 3.455409
| 88.159841
| 95.070659
| 81.249022
| 97.361245
| 84.132506
| 90.746876
| 89.210495
| 88.082943
| 87.237281
| 90.056156
| 91.183708
| 94.239263
| 92.307867
| 90.746876
| 89.185885
| 86.963456
| 84.132506
| 97.361245
| 1
| -0.133644
| 0
| 434,965,000
|
NVDA
| 2024-04-05T00:00:00
| 87.972984
| 88.445796
| 85.891812
| 86.831433
| 399,678,000
| 90.478983
| 89.798954
| 89.225887
| 79.805744
| 70.734442
| 65.046342
| 54.678622
| 89.08196
| 89.14547
| 89.158768
| 87.934747
| 87.002374
| 80.185045
| 74.346891
| 69.7567
| 57.720118
| 89.201491
| 89.900932
| 89.807202
| 85.348732
| 79.425851
| 74.150963
| 62.130929
| 86.758238
| 87.056194
| 87.587147
| 90.591301
| 95.151013
| 96.740251
| 95.582225
| 83.267581
| 2.409183
| 3.711593
| 41.598433
| 26.113138
| 19.688918
| 91.286653
| 87.838198
| 72.373048
| 64.828154
| 50.459912
| 84.976172
| 96.727493
| 25.501915
| 22.249626
| -32.522653
| -74.498085
| 107,180,239,000
| -0.034054
| 233
| 12.25877
| 89.798954
| 2.449913
| 94.69878
| 84.899128
| 3.404503
| 88.142045
| 94.95105
| 81.333039
| 97.361245
| 84.132506
| 90.746876
| 87.43818
| 84.278436
| 82.686067
| 89.030549
| 92.190294
| 94.239263
| 92.307867
| 90.746876
| 89.185885
| 86.963456
| 84.132506
| 97.361245
| 0
| -0.074892
| 399,678,000
| 0
|
NVDA
| 2024-04-08T00:00:00
| 87.098328
| 88.794651
| 86.697486
| 88.664698
| 283,220,000
| 89.763667
| 89.779212
| 89.420125
| 80.315919
| 71.228356
| 65.434233
| 54.899021
| 88.685233
| 88.773262
| 88.841777
| 87.858709
| 87.009755
| 80.456154
| 74.682456
| 70.100099
| 58.012438
| 88.586826
| 89.643729
| 89.643543
| 85.634715
| 79.85648
| 74.587636
| 62.453513
| 86.350138
| 86.568148
| 86.824158
| 89.705618
| 94.703196
| 96.732592
| 95.915907
| 83.951141
| 2.06636
| 3.382546
| 39.729817
| 25.696577
| 18.823633
| 91.091234
| 88.380455
| 72.711148
| 64.828154
| 46.492985
| 84.976172
| 96.727493
| 18.058865
| 17.057936
| -32.549917
| -81.941135
| 106,897,019,000
| 0.03439
| 232
| 12.276607
| 89.779212
| 2.470972
| 94.721156
| 84.837267
| 3.174451
| 88.042643
| 94.391546
| 81.69374
| 96.727493
| 84.132506
| 90.43
| 87.436864
| 86.427932
| 84.88288
| 88.981916
| 89.990848
| 93.755076
| 91.916208
| 90.43
| 88.943791
| 86.827834
| 84.132506
| 96.727493
| 1
| -0.124285
| 0
| 283,220,000
|
NVDA
| 2024-04-09T00:00:00
| 85.320023
| 87.600121
| 82.988958
| 87.407197
| 501,700,000
| 88.79925
| 89.75822
| 89.424962
| 80.802242
| 71.704864
| 65.801492
| 55.110629
| 88.012191
| 88.1454
| 88.299969
| 87.62792
| 86.879775
| 80.646894
| 74.962391
| 70.401483
| 58.284156
| 87.778891
| 89.219045
| 89.328151
| 85.830955
| 80.227313
| 74.981414
| 62.756209
| 85.826507
| 85.99427
| 86.075619
| 88.692254
| 94.132433
| 96.629391
| 96.164802
| 84.600136
| 1.632358
| 3.032509
| 37.094064
| 23.27454
| 24.629888
| 88.095927
| 90.175101
| 72.869828
| 64.828154
| 39.727685
| 82.988958
| 96.727493
| 16.967346
| 20.176042
| -66.022611
| -83.032654
| 106,395,319,000
| 0.055442
| 231
| 12.307431
| 89.75822
| 2.508592
| 94.775403
| 84.741036
| 3.108692
| 87.783346
| 94.00073
| 81.565962
| 96.727493
| 82.988958
| 89.858225
| 87.530155
| 86.265659
| 85.43299
| 88.362824
| 89.62732
| 93.485199
| 91.479373
| 89.858225
| 88.237078
| 85.929004
| 82.988958
| 96.727493
| 1
| -0.165894
| 0
| 501,700,000
|
NVDA
| 2024-04-10T00:00:00
| 87.004364
| 87.36522
| 83.675687
| 83.892604
| 431,929,000
| 88.247269
| 89.514616
| 89.467945
| 81.293585
| 72.223728
| 66.17524
| 55.334735
| 87.810626
| 87.937939
| 88.100645
| 87.571233
| 86.889359
| 80.896206
| 75.279285
| 70.730253
| 58.569929
| 87.452548
| 88.956773
| 89.141951
| 86.074175
| 80.629932
| 75.401273
| 63.07356
| 85.797351
| 85.797975
| 85.64884
| 87.779367
| 93.520805
| 96.475181
| 96.358944
| 85.222833
| 1.40809
| 2.707625
| 34.646579
| 21.526227
| 22.779766
| 87.588629
| 90.175101
| 75.519144
| 67.477469
| 41.828883
| 82.988958
| 96.727493
| 29.227324
| 21.417845
| -56.600673
| -70.772676
| 106,827,248,000
| 0.02624
| 232
| 12.33456
| 89.514616
| 2.528549
| 94.571715
| 84.457517
| 3.216078
| 87.709157
| 94.141312
| 81.277002
| 96.727493
| 82.988958
| 89.858225
| 85.303034
| 83.005947
| 80.691871
| 87.61711
| 89.914196
| 93.485199
| 91.479373
| 89.858225
| 88.237078
| 85.929004
| 82.988958
| 96.727493
| 0
| -0.100641
| 431,929,000
| 0
|
NVDA
| 2024-04-11T00:00:00
| 90.579941
| 90.702893
| 86.891414
| 87.385213
| 431,637,000
| 88.283855
| 89.501022
| 89.544554
| 81.850263
| 72.778551
| 66.59242
| 55.5846
| 88.364489
| 88.418303
| 88.482075
| 87.844752
| 87.17325
| 81.275961
| 75.681934
| 71.123316
| 58.888436
| 87.87667
| 89.058232
| 89.227489
| 86.438346
| 81.11299
| 75.884534
| 63.424258
| 87.086231
| 86.84879
| 86.218786
| 87.307274
| 92.994015
| 96.341692
| 96.54369
| 85.834729
| 1.501566
| 2.466413
| 33.010927
| 26.619692
| 21.022904
| 87.588629
| 90.175101
| 77.542992
| 67.477469
| 48.212502
| 82.988958
| 96.727493
| 55.253219
| 33.815963
| -1.911117
| -44.746781
| 107,258,885,000
| 0.029115
| 233
| 12.362947
| 89.501022
| 2.521703
| 94.544428
| 84.457615
| 3.32582
| 87.982565
| 94.634204
| 81.330926
| 96.727493
| 82.988958
| 89.858225
| 86.015091
| 84.664961
| 82.325558
| 88.354494
| 89.704624
| 93.485199
| 91.479373
| 89.858225
| 88.237078
| 85.929004
| 82.988958
| 96.727493
| 0
| -0.044346
| 431,637,000
| 0
|
NVDA
| 2024-04-12T00:00:00
| 88.150909
| 90.139124
| 87.495172
| 89.663308
| 426,805,000
| 88.06694
| 89.513116
| 89.365306
| 82.383288
| 73.303119
| 66.979393
| 55.816103
| 88.321773
| 88.369686
| 88.431126
| 87.872584
| 87.248455
| 81.545567
| 76.010065
| 71.460496
| 59.179605
| 87.852498
| 88.92965
| 89.120285
| 86.68543
| 81.517526
| 76.311435
| 63.748301
| 88.266401
| 87.827986
| 86.959546
| 87.016313
| 92.484611
| 96.184917
| 96.693013
| 86.426633
| 1.363921
| 2.245915
| 31.492107
| 24.94301
| 19.698744
| 86.845925
| 90.175101
| 79.285076
| 68.493624
| 36.428763
| 82.988958
| 96.727493
| 37.572795
| 40.684446
| -17.945348
| -62.427205
| 106,832,080,000
| 0.028315
| 232
| 12.390126
| 89.513116
| 2.514235
| 94.541586
| 84.484647
| 3.264558
| 87.998598
| 94.527714
| 81.469482
| 96.727493
| 82.988958
| 89.858225
| 89.391416
| 88.079939
| 85.579937
| 91.891418
| 93.202895
| 93.485199
| 91.479373
| 89.858225
| 88.237078
| 85.929004
| 82.988958
| 96.727493
| 1
| -0.095992
| 0
| 426,805,000
|
NVDA
| 2024-04-15T00:00:00
| 85.966766
| 90.57693
| 85.894796
| 89.062534
| 443,077,000
| 87.630913
| 89.421352
| 89.30425
| 82.842644
| 73.792582
| 67.346343
| 56.040479
| 87.850772
| 87.932792
| 88.051994
| 87.699328
| 87.149863
| 81.718947
| 76.272084
| 71.747749
| 59.446144
| 87.470648
| 88.591903
| 88.858859
| 86.825959
| 81.850779
| 76.687422
| 64.048308
| 88.312096
| 87.961432
| 87.224194
| 86.726876
| 91.947917
| 95.967533
| 96.786279
| 86.991916
| 1.066302
| 2.009992
| 29.498534
| 22.614681
| 21.050555
| 86.845925
| 90.175101
| 80.80597
| 70.014518
| 31.214288
| 82.988958
| 96.336655
| 22.30953
| 38.378514
| -41.637681
| -77.69047
| 106,389,003,000
| -0.013284
| 231
| 12.417508
| 89.421352
| 2.611579
| 94.644511
| 84.198194
| 3.366518
| 87.80509
| 94.538125
| 81.072055
| 96.727493
| 82.988958
| 89.858225
| 88.595069
| 87.051013
| 85.951117
| 89.694965
| 91.23902
| 93.485199
| 91.479373
| 89.858225
| 88.237078
| 85.929004
| 82.988958
| 96.727493
| 1
| -0.139669
| 0
| 443,077,000
|
NVDA
| 2024-04-16T00:00:00
| 87.380211
| 88.082926
| 86.029751
| 86.398599
| 370,453,000
| 87.427293
| 89.369373
| 89.369863
| 83.267637
| 74.299051
| 67.716324
| 56.273395
| 87.756659
| 87.832322
| 87.948643
| 87.670317
| 87.167582
| 81.940957
| 76.564403
| 72.057303
| 59.724095
| 87.425066
| 88.397508
| 88.710856
| 87.003903
| 82.208349
| 77.084133
| 64.360146
| 87.826862
| 87.79946
| 87.270309
| 86.555834
| 91.430347
| 95.718949
| 96.844329
| 87.539038
| 0.933727
| 1.794739
| 27.647359
| 21.631851
| 20.135701
| 86.845925
| 89.858225
| 83.358942
| 72.330098
| 38.778915
| 82.988958
| 93.202897
| 42.99275
| 34.291692
| -48.945778
| -57.00725
| 106,759,456,000
| 0.03382
| 232
| 12.440825
| 89.369373
| 2.642723
| 94.654818
| 84.083927
| 3.241139
| 87.764625
| 94.246903
| 81.282348
| 96.727493
| 82.988958
| 89.858225
| 87.479498
| 84.382065
| 82.797364
| 89.064199
| 92.161631
| 93.485199
| 91.479373
| 89.858225
| 88.237078
| 85.929004
| 82.988958
| 96.727493
| 0
| -0.076315
| 370,453,000
| 0
|
NVDA
| 2024-04-17T00:00:00
| 84.001564
| 88.739676
| 83.916591
| 88.304844
| 495,400,000
| 86.934589
| 89.101329
| 89.054868
| 83.561645
| 74.759072
| 68.057166
| 56.482023
| 87.00564
| 87.135821
| 87.3414
| 87.336794
| 86.924042
| 82.021765
| 76.760118
| 72.293823
| 59.965662
| 86.802206
| 87.886288
| 88.29791
| 87.032684
| 82.463678
| 77.406613
| 64.636048
| 86.225705
| 86.727842
| 86.701687
| 86.193992
| 90.836531
| 95.380873
| 96.834682
| 88.056356
| 0.549696
| 1.545731
| 26.161261
| 19.546765
| 22.41799
| 86.845925
| 89.858225
| 83.868714
| 72.330098
| 37.051585
| 82.988958
| 92.1883
| 11.007377
| 25.436552
| -82.152901
| -88.992623
| 106,264,056,000
| -0.061237
| 231
| 12.470579
| 89.101329
| 2.902558
| 94.906446
| 83.296213
| 3.291691
| 87.406239
| 93.98962
| 80.822857
| 96.727493
| 82.988958
| 89.858225
| 87.164296
| 86.245666
| 85.11112
| 88.298841
| 89.217472
| 93.485199
| 91.479373
| 89.858225
| 88.237078
| 85.929004
| 82.988958
| 96.727493
| 1
| -0.121766
| 0
| 495,400,000
|
NVDA
| 2024-04-18T00:00:00
| 84.637299
| 86.155699
| 82.369204
| 84.936183
| 447,260,000
| 86.811239
| 88.816392
| 88.806287
| 83.890538
| 75.22757
| 68.416638
| 56.693275
| 86.531972
| 86.681544
| 86.925384
| 87.091386
| 86.748139
| 82.124335
| 76.967412
| 72.538248
| 60.211151
| 86.384517
| 87.461143
| 87.958097
| 87.074866
| 82.723631
| 77.734932
| 64.9162
| 84.84709
| 85.44194
| 85.986422
| 85.743074
| 90.208308
| 94.979113
| 96.772271
| 88.548472
| 0.293266
| 1.295238
| 25.270562
| 18.073849
| 23.808107
| 86.536049
| 89.548349
| 84.814045
| 72.330098
| 38.411664
| 82.369204
| 92.1883
| 23.098809
| 25.699645
| -101.967351
| -76.901191
| 106,711,316,000
| -0.102644
| 232
| 12.49766
| 88.816392
| 3.050896
| 94.918184
| 82.714601
| 3.411714
| 87.14253
| 93.965959
| 80.319101
| 96.727493
| 82.369204
| 89.548349
| 85.55261
| 82.365545
| 80.729526
| 87.188629
| 90.375695
| 93.338937
| 91.242627
| 89.548349
| 87.854071
| 85.441878
| 82.369204
| 96.727493
| 0
| -0.060017
| 0
| 447,260,000
|
NVDA
| 2024-04-19T00:00:00
| 76.169678
| 84.290446
| 75.57592
| 83.116917
| 875,198,000
| 85.630908
| 88.054945
| 88.336714
| 84.012575
| 75.601211
| 68.700829
| 56.862669
| 84.459513
| 84.770296
| 85.27066
| 86.098503
| 85.934411
| 81.890819
| 76.946419
| 72.610158
| 60.369942
| 84.449688
| 86.256694
| 86.98605
| 86.772088
| 82.748424
| 77.888458
| 65.109995
| 81.438219
| 82.369611
| 83.640212
| 84.641673
| 89.312042
| 94.375488
| 96.570234
| 88.983704
| -0.586463
| 0.918898
| 26.033722
| 15.134717
| 32.127893
| 83.139406
| 86.151707
| 85.085173
| 72.330098
| 28.536388
| 75.57592
| 90.702893
| 3.925159
| 12.677115
| -200.653735
| -96.074841
| 105,836,118,000
| -0.174045
| 231
| 12.544379
| 88.054945
| 4.094456
| 96.243857
| 79.866033
| 3.843256
| 86.097497
| 93.784009
| 78.410984
| 96.727493
| 75.57592
| 86.151707
| 84.387401
| 82.619102
| 80.600906
| 86.405597
| 88.173895
| 91.735722
| 88.647592
| 86.151707
| 83.655821
| 80.102357
| 75.57592
| 96.727493
| 1
| -0.106922
| 0
| 875,198,000
|
NVDA
| 2024-04-22T00:00:00
| 79.486351
| 80.04113
| 76.369596
| 78.072912
| 596,341,000
| 84.869711
| 87.316689
| 88.004086
| 84.210102
| 76.027058
| 69.01353
| 57.049715
| 83.464881
| 83.809578
| 84.380767
| 85.497398
| 85.438407
| 81.796526
| 77.013259
| 72.74632
| 60.560155
| 83.332496
| 85.440637
| 86.305253
| 86.594589
| 82.850664
| 78.102032
| 65.335106
| 78.674566
| 79.784078
| 81.250735
| 83.391297
| 88.298671
| 93.657054
| 96.281017
| 89.379661
| -1.004447
| 0.534229
| 26.74237
| 14.08113
| 29.891344
| 83.139406
| 86.151707
| 86.08121
| 72.330098
| 35.968934
| 75.57592
| 90.702893
| 25.850718
| 17.624895
| -179.962472
| -74.149282
| 106,432,459,000
| -0.176517
| 232
| 12.57783
| 87.316689
| 4.246671
| 95.810032
| 78.823346
| 3.923938
| 85.467864
| 93.315739
| 77.619988
| 96.727493
| 75.57592
| 86.151707
| 78.678681
| 73.066917
| 69.964155
| 81.781442
| 87.393207
| 91.735722
| 88.647592
| 86.151707
| 83.655821
| 80.102357
| 75.57592
| 96.727493
| 0
| -0.046491
| 596,341,000
| 0
|
NVDA
| 2024-04-23T00:00:00
| 82.390198
| 82.736061
| 80.23206
| 80.736857
| 438,559,000
| 84.576728
| 86.687989
| 87.762902
| 84.415887
| 76.485905
| 69.359477
| 57.249282
| 83.249944
| 83.551509
| 84.074525
| 85.214926
| 85.203929
| 81.819808
| 77.154758
| 72.937288
| 60.77737
| 82.881675
| 84.971447
| 85.873416
| 86.52322
| 83.018115
| 78.366917
| 65.587251
| 78.00016
| 78.706397
| 79.842581
| 82.313253
| 87.301534
| 92.896571
| 95.946681
| 89.750941
| -1.088836
| 0.209616
| 26.37017
| 18.157123
| 28.121674
| 83.139406
| 86.151707
| 86.08121
| 72.330098
| 41.351772
| 75.57592
| 90.702893
| 45.0472
| 24.941026
| -107.555385
| -54.9528
| 106,871,018,000
| -0.139846
| 233
| 12.603477
| 86.687989
| 3.977111
| 94.642211
| 78.733767
| 4.015116
| 85.174753
| 93.204985
| 77.14452
| 96.336655
| 75.57592
| 85.956288
| 78.632359
| 77.223588
| 74.960824
| 80.895122
| 82.303894
| 91.437122
| 88.406054
| 85.956288
| 83.506521
| 80.018717
| 75.57592
| 96.336655
| 0
| 0.00541
| 438,559,000
| 0
|
NVDA
| 2024-04-24T00:00:00
| 79.645302
| 84.048548
| 79.151495
| 83.916597
| 512,208,000
| 83.840822
| 86.044046
| 87.374217
| 84.564476
| 76.893507
| 69.674786
| 57.436738
| 82.529016
| 82.84129
| 83.393106
| 84.708596
| 84.776342
| 81.734533
| 77.220298
| 73.07012
| 60.96511
| 81.985052
| 84.300715
| 85.248985
| 86.336138
| 83.101257
| 78.570597
| 65.810097
| 78.293728
| 78.479009
| 79.002522
| 81.264633
| 86.265078
| 92.067522
| 95.543663
| 90.08865
| -1.36151
| -0.104609
| 25.566999
| 18.914859
| 25.656646
| 83.076425
| 86.151707
| 86.268384
| 72.330098
| 41.696917
| 75.57592
| 90.702893
| 26.901495
| 32.599804
| -112.117548
| -73.098505
| 106,358,810,000
| -0.130355
| 232
| 12.632229
| 86.044046
| 4.024765
| 94.093577
| 77.994515
| 4.025469
| 84.648138
| 92.699076
| 76.5972
| 93.202897
| 75.57592
| 84.389408
| 81.786106
| 80.836152
| 79.282106
| 83.340152
| 84.290107
| 89.04293
| 86.469391
| 84.389408
| 82.309425
| 79.348093
| 75.57592
| 93.202897
| 1
| -0.050242
| 0
| 512,208,000
|
NVDA
| 2024-04-25T00:00:00
| 82.599129
| 83.289848
| 78.191879
| 78.836619
| 424,641,000
| 83.042741
| 85.663298
| 87.06474
| 84.77454
| 77.298432
| 70.033326
| 57.637839
| 82.543038
| 82.79726
| 83.270956
| 84.516826
| 84.608864
| 81.768439
| 77.361846
| 73.258813
| 61.180374
| 81.75929
| 83.972628
| 84.88167
| 86.259066
| 83.251405
| 78.826524
| 66.060469
| 79.90732
| 79.307216
| 78.974797
| 80.540401
| 85.304588
| 91.246408
| 95.114185
| 90.406453
| -1.323994
| -0.348486
| 25.062776
| 17.222388
| 25.045227
| 83.076425
| 86.151707
| 86.268384
| 72.424056
| 42.991978
| 75.57592
| 90.702893
| 46.428382
| 39.459026
| -90.16298
| -53.571618
| 106,783,451,000
| -0.070192
| 233
| 12.657096
| 85.663298
| 3.969322
| 93.601942
| 77.724654
| 4.205682
| 84.452994
| 92.864358
| 76.041631
| 92.1883
| 75.57592
| 83.88211
| 80.948448
| 77.848349
| 76.051395
| 82.745402
| 85.845501
| 88.267778
| 85.842371
| 83.88211
| 81.921849
| 79.130969
| 75.57592
| 92.1883
| 0
| 0.002427
| 424,641,000
| 0
|
NVDA
| 2024-04-26T00:00:00
| 87.700096
| 88.29586
| 83.353826
| 83.784655
| 551,011,000
| 82.997659
| 85.5323
| 86.916799
| 85.051199
| 77.759549
| 70.442926
| 57.856964
| 83.57445
| 83.688685
| 83.952362
| 84.806215
| 84.846651
| 82.001053
| 77.633906
| 73.544779
| 61.444252
| 82.606082
| 84.166609
| 84.930544
| 86.373793
| 83.525133
| 79.176361
| 66.359596
| 82.951273
| 81.941945
| 80.409641
| 80.525057
| 84.586765
| 90.534517
| 94.722829
| 90.726028
| -0.872599
| -0.453309
| 23.498956
| 24.090644
| 22.610546
| 82.157798
| 86.151707
| 86.268384
| 72.822875
| 50.706848
| 75.57592
| 90.702893
| 80.149387
| 51.159755
| 16.194394
| -19.850613
| 107,334,462,000
| -0.029304
| 234
| 12.69169
| 85.5323
| 3.848956
| 93.230212
| 77.834388
| 4.462794
| 84.762242
| 93.687829
| 75.836655
| 92.1883
| 75.57592
| 83.88211
| 81.360285
| 79.430722
| 76.262316
| 84.528692
| 86.458255
| 88.267778
| 85.842371
| 83.88211
| 81.921849
| 79.130969
| 75.57592
| 92.1883
| 0
| 0.047446
| 551,011,000
| 0
|
NVDA
| 2024-04-29T00:00:00
| 87.722084
| 87.956984
| 85.23207
| 87.560146
| 388,971,000
| 83.173191
| 85.402052
| 86.655623
| 85.353127
| 78.204832
| 70.86529
| 58.065831
| 84.403977
| 84.42203
| 84.532319
| 85.071294
| 85.067838
| 82.225407
| 77.899384
| 73.825518
| 61.705723
| 83.465068
| 84.37516
| 84.992489
| 86.478534
| 83.787305
| 79.518523
| 66.656761
| 86.17143
| 84.989026
| 82.685404
| 80.982434
| 84.090724
| 89.931902
| 94.370771
| 91.047021
| -0.507243
| -0.464096
| 22.046838
| 22.941812
| 21.532296
| 82.157798
| 86.151707
| 85.080856
| 73.409118
| 52.942928
| 75.57592
| 90.702893
| 80.294743
| 68.957504
| 29.973116
| -19.705257
| 107,723,433,000
| 0.016647
| 235
| 12.716098
| 85.402052
| 3.720081
| 92.842215
| 77.961889
| 4.328061
| 85.044132
| 93.700255
| 76.388009
| 90.702893
| 75.57592
| 83.139406
| 86.449927
| 84.603995
| 81.507894
| 89.546028
| 91.391961
| 87.132927
| 84.924389
| 83.139406
| 81.354424
| 78.813092
| 75.57592
| 90.702893
| 0
| 0.085701
| 388,971,000
| 0
|
NVDA
| 2024-04-30T00:00:00
| 86.367622
| 88.783661
| 86.265666
| 87.205286
| 363,709,000
| 83.071932
| 85.249613
| 86.311761
| 85.628866
| 78.625765
| 71.263513
| 58.270464
| 84.796706
| 84.775774
| 84.814674
| 85.189142
| 85.167822
| 82.387847
| 78.122232
| 74.073876
| 61.951115
| 84.045874
| 84.467119
| 84.970335
| 86.518318
| 84.002115
| 79.8255
| 66.938371
| 88.200731
| 87.096327
| 84.890768
| 81.669993
| 83.764191
| 89.408108
| 94.041475
| 91.363053
| -0.323264
| -0.435929
| 20.932541
| 23.389844
| 20.556746
| 82.17979
| 86.151707
| 85.82406
| 74.514126
| 49.213527
| 75.57592
| 90.702893
| 71.340793
| 77.261641
| 34.794778
| -28.659207
| 107,359,724,000
| -0.042286
| 234
| 12.738495
| 85.249613
| 3.607694
| 92.465001
| 78.034225
| 4.24438
| 85.170179
| 93.658939
| 76.681418
| 90.702893
| 75.57592
| 83.139406
| 86.970379
| 85.983775
| 84.245466
| 88.708688
| 89.695293
| 87.132927
| 84.924389
| 83.139406
| 81.354424
| 78.813092
| 75.57592
| 90.702893
| 1
| 0.01798
| 0
| 363,709,000
|
NVDA
| 2024-05-01T00:00:00
| 83.00795
| 85.965772
| 81.222658
| 85.043143
| 559,863,000
| 82.972571
| 84.95358
| 85.931112
| 85.900602
| 79.003396
| 71.638765
| 58.453342
| 84.438955
| 84.454352
| 84.536716
| 84.990851
| 85.001678
| 82.412164
| 78.250804
| 74.250789
| 62.160636
| 84.03424
| 84.253627
| 84.716196
| 86.415537
| 84.117436
| 80.058063
| 67.184515
| 87.687197
| 87.284678
| 85.839848
| 82.250814
| 83.4712
| 88.904607
| 93.70002
| 91.66082
| -0.443444
| -0.437432
| 20.359999
| 21.269401
| 27.579147
| 82.17979
| 85.956288
| 86.320862
| 75.413226
| 40.597293
| 75.57592
| 90.57693
| 49.54353
| 67.059688
| -32.847435
| -50.45647
| 106,799,861,000
| -0.039276
| 233
| 12.771372
| 84.95358
| 3.532041
| 92.017663
| 77.889497
| 4.339629
| 84.964252
| 93.64351
| 76.284994
| 90.702893
| 75.57592
| 83.139406
| 87.138983
| 85.494305
| 84.620988
| 88.0123
| 89.656978
| 87.132927
| 84.924389
| 83.139406
| 81.354424
| 78.813092
| 75.57592
| 90.702893
| 1
| -0.040011
| 0
| 559,863,000
|
NVDA
| 2024-05-02T00:00:00
| 85.782852
| 86.202683
| 83.166889
| 84.415393
| 377,898,000
| 83.087126
| 84.949183
| 85.753862
| 86.267419
| 79.395742
| 72.030841
| 58.644932
| 84.707734
| 84.695897
| 84.728429
| 85.062852
| 85.061768
| 82.544348
| 78.449016
| 74.479146
| 62.395683
| 84.545201
| 84.332605
| 84.704791
| 86.410919
| 84.295843
| 80.338144
| 67.45645
| 86.532674
| 86.899485
| 86.364693
| 82.885453
| 83.28077
| 88.457018
| 93.376612
| 91.953333
| -0.31119
| -0.412184
| 19.754802
| 20.477554
| 26.002784
| 82.576628
| 84.389408
| 86.320862
| 75.44871
| 47.084451
| 75.57592
| 90.57693
| 68.041633
| 62.975318
| 1.770391
| -31.958367
| 107,177,759,000
| 0.035999
| 234
| 12.794422
| 84.949183
| 3.530894
| 92.01097
| 77.887395
| 4.347484
| 85.042214
| 93.737182
| 76.347246
| 90.702893
| 75.57592
| 83.139406
| 83.398793
| 80.831814
| 78.655679
| 85.574929
| 88.141907
| 87.132927
| 84.924389
| 83.139406
| 81.354424
| 78.813092
| 75.57592
| 90.702893
| 0
| 0.010607
| 377,898,000
| 0
|
NVDA
| 2024-05-03T00:00:00
| 88.75367
| 89.245471
| 87.005365
| 87.754068
| 398,341,000
| 84.345525
| 84.988217
| 85.691207
| 86.472431
| 79.832083
| 72.443529
| 58.85346
| 85.516921
| 85.433674
| 85.347697
| 85.39838
| 85.345761
| 82.787851
| 78.720191
| 74.76181
| 62.657951
| 85.575481
| 84.694937
| 84.935546
| 86.508419
| 84.542104
| 80.669289
| 67.75604
| 86.53231
| 86.962708
| 87.205286
| 83.753511
| 83.260806
| 88.102647
| 93.099925
| 92.252823
| 0.032963
| -0.323154
| 18.389796
| 24.692837
| 24.376483
| 83.718675
| 83.88211
| 86.320862
| 75.833539
| 53.366029
| 75.57592
| 89.245471
| 96.402215
| 71.329126
| 66.613491
| -3.597785
| 107,576,100,000
| 0.032971
| 235
| 12.819692
| 84.988217
| 3.570178
| 92.128574
| 77.84786
| 4.260376
| 85.395686
| 93.916437
| 76.874935
| 90.702893
| 75.57592
| 83.139406
| 85.050808
| 83.898933
| 82.015014
| 86.934727
| 88.086602
| 87.132927
| 84.924389
| 83.139406
| 81.354424
| 78.813092
| 75.57592
| 90.702893
| 0
| 0.053832
| 398,341,000
| 0
|
NVDA
| 2024-05-06T00:00:00
| 92.103325
| 92.183295
| 89.019554
| 89.354419
| 376,203,000
| 85.607223
| 85.238467
| 85.762258
| 86.738859
| 80.299039
| 72.898499
| 59.086517
| 86.834202
| 86.646338
| 86.387024
| 86.007921
| 85.865573
| 83.153164
| 79.072378
| 75.105207
| 62.95094
| 86.98599
| 85.372567
| 85.428785
| 86.729239
| 84.865031
| 81.058592
| 68.086884
| 88.58767
| 88.374204
| 88.738393
| 85.04641
| 83.460797
| 87.887437
| 92.892902
| 92.57148
| 0.569432
| -0.144637
| 17.86257
| 28.505758
| 22.851969
| 85.187587
| 83.88211
| 88.312974
| 76.038451
| 55.4497
| 75.57592
| 92.183295
| 99.518467
| 87.987438
| 112.27622
| -0.481533
| 107,952,303,000
| 0.089188
| 236
| 12.844594
| 85.238467
| 3.887206
| 93.012878
| 77.464055
| 4.354195
| 86.034509
| 94.742898
| 77.32612
| 92.183295
| 75.57592
| 83.879607
| 88.334835
| 87.4242
| 86.09473
| 89.664305
| 90.574941
| 88.263954
| 85.839278
| 83.879607
| 81.919937
| 79.129898
| 75.57592
| 92.183295
| 0
| 0.09052
| 376,203,000
| 0
|
NVDA
| 2024-05-07T00:00:00
| 90.51796
| 91.744469
| 88.975574
| 91.061742
| 437,342,000
| 86.419999
| 85.498363
| 85.80632
| 86.968081
| 80.713085
| 73.327321
| 59.317698
| 87.570954
| 87.350269
| 87.022553
| 86.417924
| 86.223449
| 83.441979
| 79.373578
| 75.41041
| 63.225239
| 87.878852
| 85.875376
| 85.794609
| 86.877439
| 85.13395
| 81.407492
| 68.399635
| 90.768174
| 89.967575
| 90.002692
| 86.511492
| 83.784363
| 87.75431
| 92.725193
| 92.901267
| 0.856785
| 0.055647
| 17.359692
| 26.856173
| 21.610929
| 85.187587
| 83.879607
| 89.038903
| 76.038451
| 57.843438
| 75.57592
| 92.183295
| 89.972315
| 95.297666
| 93.626963
| -10.027685
| 107,514,961,000
| 0.094547
| 235
| 12.872944
| 85.498363
| 4.062748
| 93.623859
| 77.372868
| 4.233099
| 86.461504
| 94.927703
| 77.995306
| 92.183295
| 75.57592
| 83.879607
| 91.102058
| 90.020821
| 87.938317
| 93.184562
| 94.265799
| 88.263954
| 85.839278
| 83.879607
| 81.919937
| 79.129898
| 75.57592
| 92.183295
| 1
| 0.021436
| 0
| 437,342,000
|
NVDA
| 2024-05-08T00:00:00
| 90.37603
| 91.157717
| 89.38442
| 89.447399
| 325,721,000
| 87.493072
| 85.666947
| 85.864218
| 87.202282
| 81.123066
| 73.750415
| 59.546655
| 88.131969
| 87.900407
| 87.538472
| 86.777752
| 86.542878
| 83.713903
| 79.663116
| 75.706758
| 63.495396
| 88.59813
| 86.339915
| 86.146125
| 87.011084
| 85.388238
| 81.74509
| 68.708673
| 91.983304
| 91.234661
| 90.866992
| 87.967114
| 84.206544
| 87.68056
| 92.587103
| 93.239511
| 1.060833
| 0.256684
| 16.892734
| 25.939657
| 20.873417
| 86.702976
| 83.879607
| 89.691143
| 76.721645
| 56.990504
| 75.57592
| 92.183295
| 89.117697
| 92.869493
| 86.207325
| -10.882303
| 107,189,240,000
| 0.062207
| 234
| 12.894007
| 85.666947
| 4.196287
| 94.059521
| 77.274373
| 4.089299
| 86.834316
| 95.012915
| 78.655717
| 92.183295
| 75.57592
| 83.879607
| 90.412668
| 89.080866
| 87.643773
| 91.849761
| 93.181562
| 88.263954
| 85.839278
| 83.879607
| 81.919937
| 79.129898
| 75.57592
| 92.183295
| 1
| -0.037738
| 325,721,000
| 0
|
NVDA
| 2024-05-09T00:00:00
| 88.711685
| 91.035757
| 88.195892
| 90.492974
| 378,013,000
| 88.104327
| 85.573534
| 85.977853
| 87.423947
| 81.507937
| 74.154247
| 59.761959
| 88.247912
| 88.047912
| 87.718967
| 86.953564
| 86.70971
| 83.909894
| 79.901236
| 75.964282
| 63.746304
| 88.819696
| 86.62989
| 86.365161
| 87.070276
| 85.587939
| 82.041353
| 68.998872
| 91.563956
| 91.35924
| 91.092421
| 89.120519
| 84.660062
| 87.62867
| 92.449846
| 93.5778
| 1.075843
| 0.420516
| 16.063427
| 24.497794
| 22.039494
| 86.702976
| 83.879607
| 89.691143
| 77.280396
| 68.313057
| 76.369596
| 92.183295
| 78.046821
| 85.712277
| 64.692206
| -21.953179
| 106,811,227,000
| -0.007582
| 233
| 12.917912
| 85.573534
| 4.100873
| 93.77528
| 77.371788
| 3.644906
| 87.013113
| 94.302924
| 79.723302
| 92.183295
| 75.57592
| 83.879607
| 90.306056
| 89.454395
| 88.532759
| 91.227691
| 92.079352
| 88.263954
| 85.839278
| 83.879607
| 81.919937
| 79.129898
| 75.57592
| 92.183295
| 1
| -0.088143
| 0
| 378,013,000
|
NVDA
| 2024-05-10T00:00:00
| 89.842239
| 91.364636
| 89.191497
| 90.269071
| 335,325,000
| 88.318542
| 85.658101
| 86.052623
| 87.639255
| 81.888037
| 74.563987
| 59.98405
| 88.566778
| 88.374154
| 88.045624
| 87.216171
| 86.950674
| 84.142535
| 80.162842
| 76.239093
| 64.005965
| 89.13568
| 87.036434
| 86.662421
| 87.165111
| 85.807263
| 82.352006
| 69.298179
| 90.69348
| 91.007716
| 91.22086
| 90.02414
| 85.158583
| 87.615253
| 92.319545
| 93.916957
| 1.165528
| 0.569519
| 15.392658
| 23.856927
| 20.872292
| 86.702976
| 83.879607
| 89.256313
| 77.960092
| 66.152189
| 78.191879
| 92.183295
| 83.267916
| 83.477478
| 74.355426
| -16.732084
| 107,146,552,000
| 0.001203
| 234
| 12.939421
| 85.658101
| 4.173614
| 94.005328
| 77.310873
| 3.55787
| 87.282554
| 94.398293
| 80.166814
| 92.183295
| 75.57592
| 83.879607
| 89.314445
| 87.593132
| 86.474579
| 90.432997
| 92.15431
| 88.263954
| 85.839278
| 83.879607
| 81.919937
| 79.129898
| 75.57592
| 92.183295
| 0
| -0.030799
| 0
| 335,325,000
|
NVDA
| 2024-05-13T00:00:00
| 90.363029
| 90.96179
| 88.493771
| 90.441993
| 289,680,000
| 88.582636
| 85.877914
| 86.183211
| 87.801668
| 82.271683
| 74.96707
| 60.206506
| 88.926028
| 88.735768
| 88.402148
| 87.502249
| 87.213162
| 84.386476
| 80.431268
| 76.518775
| 64.268224
| 89.507405
| 87.484522
| 86.993991
| 87.271926
| 86.030289
| 82.664858
| 69.600457
| 90.174574
| 90.553229
| 91.247996
| 90.689738
| 85.683941
| 87.64077
| 92.200167
| 94.256028
| 1.264057
| 0.708426
| 14.522576
| 22.654909
| 21.245057
| 86.702976
| 83.879607
| 89.562425
| 77.960092
| 63.433958
| 78.191879
| 92.183295
| 86.990128
| 82.768288
| 67.24642
| -13.009872
| 107,436,232,000
| 0.065927
| 235
| 12.958118
| 85.877914
| 4.304445
| 94.486804
| 77.269023
| 3.502035
| 87.575932
| 94.580002
| 80.571863
| 92.183295
| 75.57592
| 83.879607
| 90.132791
| 88.900946
| 87.959652
| 91.074084
| 92.30593
| 88.263954
| 85.839278
| 83.879607
| 81.919937
| 79.129898
| 75.57592
| 92.183295
| 0
| 0.018384
| 0
| 289,680,000
|
NVDA
| 2024-05-14T00:00:00
| 91.319656
| 91.614537
| 88.898615
| 89.563352
| 296,507,000
| 89.07784
| 86.074886
| 86.423196
| 87.924079
| 82.675894
| 75.384447
| 60.429498
| 89.404754
| 89.205565
| 88.850995
| 87.849286
| 87.529047
| 84.658366
| 80.717804
| 76.811862
| 64.537393
| 90.005045
| 88.002783
| 87.389102
| 87.409886
| 86.268393
| 82.988672
| 69.910041
| 90.391345
| 90.564244
| 91.319802
| 91.236952
| 86.239599
| 87.705688
| 92.100438
| 94.596528
| 1.403159
| 0.847373
| 13.933489
| 22.73262
| 20.047984
| 87.675092
| 83.879607
| 89.735844
| 78.636292
| 70.932359
| 78.191879
| 92.183295
| 93.827369
| 88.028471
| 73.318989
| -6.172631
| 107,732,739,000
| 0.079472
| 236
| 12.977484
| 86.074886
| 4.463987
| 95.00286
| 77.146912
| 3.34624
| 87.932477
| 94.624957
| 81.239998
| 92.183295
| 75.57592
| 83.879607
| 89.93953
| 88.91727
| 87.471511
| 91.385289
| 92.407549
| 88.263954
| 85.839278
| 83.879607
| 81.919937
| 79.129898
| 75.57592
| 92.183295
| 0
| 0.060344
| 296,507,000
| 0
|
NVDA
| 2024-05-15T00:00:00
| 94.592346
| 94.824256
| 91.562554
| 92.435208
| 417,735,000
| 90.236279
| 86.604425
| 86.726716
| 88.09733
| 83.104629
| 75.849475
| 60.668959
| 90.442272
| 90.18498
| 89.73428
| 88.462292
| 88.072377
| 85.047934
| 81.082924
| 77.16395
| 64.836447
| 91.007683
| 88.81397
| 88.017498
| 87.671387
| 86.581984
| 83.369026
| 70.249969
| 91.954464
| 91.632555
| 91.955633
| 91.962901
| 86.901022
| 87.855632
| 92.051735
| 94.948025
| 1.757221
| 1.029342
| 14.347585
| 27.732424
| 18.592193
| 90.914811
| 85.200088
| 89.135514
| 78.953653
| 71.260977
| 81.222658
| 94.824256
| 98.29498
| 93.037492
| 110.886897
| -1.70502
| 108,150,474,000
| 0.175308
| 237
| 13.005889
| 86.604425
| 4.819132
| 96.242689
| 76.966161
| 3.232427
| 88.566751
| 95.031606
| 82.101896
| 94.824256
| 75.57592
| 85.200088
| 90.610936
| 89.607335
| 87.895014
| 92.323257
| 93.326858
| 90.281649
| 87.471392
| 85.200088
| 82.928784
| 79.695064
| 75.57592
| 94.824256
| 0
| 0.095918
| 417,735,000
| 0
|
NVDA
| 2024-05-16T00:00:00
| 94.321449
| 95.780867
| 94.065547
| 94.872233
| 323,952,000
| 91.090139
| 87.088633
| 86.876376
| 88.210465
| 83.525634
| 76.303007
| 60.908174
| 91.218108
| 90.937065
| 90.439998
| 88.994942
| 88.553075
| 85.411601
| 81.431306
| 77.503703
| 65.12983
| 91.750441
| 89.548925
| 88.601709
| 87.91547
| 86.877164
| 83.734808
| 70.58482
| 93.714953
| 93.106699
| 92.902568
| 92.79409
| 87.64227
| 88.073259
| 92.039816
| 95.305793
| 1.992984
| 1.222071
| 14.984657
| 28.765963
| 17.906803
| 91.98838
| 85.678394
| 88.881865
| 78.953653
| 64.163507
| 81.222658
| 95.780867
| 89.975292
| 94.032547
| 115.05959
| -10.024708
| 107,826,522,000
| 0.141361
| 236
| 13.02783
| 87.088633
| 5.089982
| 97.268596
| 76.908669
| 2.948041
| 89.114817
| 95.010899
| 83.218735
| 95.780867
| 75.57592
| 85.678394
| 93.659719
| 92.495181
| 90.398017
| 95.756884
| 96.921421
| 91.0125
| 88.062577
| 85.678394
| 83.29421
| 79.899779
| 75.57592
| 95.780867
| 1
| 0.025854
| 0
| 323,952,000
|
NVDA
| 2024-05-17T00:00:00
| 92.442192
| 94.702294
| 91.769463
| 94.331447
| 359,691,000
| 91.458991
| 87.902258
| 87.048027
| 88.206667
| 83.938201
| 76.739346
| 61.149176
| 91.462924
| 91.210725
| 90.748028
| 89.308329
| 88.852238
| 85.68731
| 81.721066
| 77.799514
| 65.401595
| 91.996269
| 90.058788
| 89.029848
| 88.08142
| 87.11181
| 84.054396
| 70.898591
| 94.471239
| 93.92959
| 93.534347
| 93.490529
| 88.392665
| 88.321803
| 92.037183
| 95.660361
| 2.005075
| 1.378672
| 14.676192
| 26.937481
| 21.744941
| 91.98838
| 85.678394
| 88.881865
| 79.017125
| 59.35343
| 81.222658
| 95.780867
| 77.066718
| 88.445663
| 82.561948
| -22.933282
| 107,466,831,000
| 0.219151
| 235
| 13.051616
| 87.902258
| 4.521572
| 96.945403
| 78.859114
| 2.962892
| 89.43171
| 95.357495
| 83.505926
| 95.780867
| 76.369596
| 86.075232
| 94.722621
| 93.664375
| 93.007301
| 95.379695
| 96.437942
| 91.199807
| 88.365762
| 86.075232
| 83.784701
| 80.523608
| 76.369596
| 95.780867
| 1
| -0.03418
| 0
| 359,691,000
|
NVDA
| 2024-05-20T00:00:00
| 94.742279
| 95.16211
| 93.402816
| 93.71269
| 318,764,000
| 91.722887
| 88.665055
| 87.399048
| 88.351649
| 84.361445
| 77.194198
| 61.400449
| 92.118795
| 91.852826
| 91.362528
| 89.802324
| 89.305318
| 86.042407
| 82.06373
| 78.135015
| 65.693542
| 92.59323
| 90.710218
| 89.621714
| 88.337719
| 87.396128
| 84.41089
| 71.232851
| 94.889694
| 94.588505
| 94.210119
| 94.170537
| 89.207164
| 88.637946
| 92.067279
| 96.019427
| 2.175181
| 1.537974
| 14.527398
| 26.338628
| 20.446888
| 91.98838
| 85.678394
| 88.510513
| 79.017125
| 65.995852
| 81.222658
| 95.780867
| 92.865962
| 86.635991
| 96.420394
| -7.134038
| 107,785,595,000
| 0.195191
| 236
| 13.073293
| 88.665055
| 4.308919
| 97.282893
| 80.047216
| 2.977315
| 89.937479
| 95.892109
| 83.982848
| 95.780867
| 78.191879
| 86.986373
| 92.971316
| 91.240339
| 90.038486
| 94.173169
| 95.904147
| 91.629866
| 89.061874
| 86.986373
| 84.910872
| 81.955922
| 78.191879
| 95.780867
| 0
| 0.014662
| 318,764,000
| 0
|
NVDA
| 2024-05-21T00:00:00
| 95.348045
| 95.36204
| 93.142922
| 93.561754
| 328,946,000
| 92.205895
| 89.312947
| 87.717761
| 88.543812
| 84.751012
| 77.653728
| 61.653927
| 92.764645
| 92.48832
| 91.975685
| 90.306481
| 89.770143
| 86.407334
| 82.413317
| 78.475867
| 65.988612
| 93.25235
| 91.346693
| 90.233175
| 88.612087
| 87.685249
| 84.770372
| 71.570638
| 95.201858
| 95.1542
| 94.918747
| 94.801586
| 90.071457
| 89.020224
| 92.134246
| 96.382876
| 2.331989
| 1.696777
| 14.285009
| 25.026019
| 20.011557
| 91.98838
| 85.678394
| 88.510513
| 79.017125
| 76.341066
| 83.166889
| 95.780867
| 96.568712
| 88.833797
| 88.63004
| -3.431288
| 108,114,541,000
| 0.198898
| 237
| 13.095817
| 89.312947
| 4.289903
| 97.892754
| 80.73314
| 2.768326
| 90.452771
| 95.989423
| 84.916118
| 95.780867
| 78.191879
| 86.986373
| 94.435735
| 93.70936
| 92.676441
| 95.468654
| 96.195029
| 91.629866
| 89.061874
| 86.986373
| 84.910872
| 81.955922
| 78.191879
| 95.780867
| 0
| 0.056349
| 328,946,000
| 0
|
NVDA
| 2024-05-22T00:00:00
| 94.912216
| 95.98179
| 93.211897
| 95.421016
| 548,648,000
| 92.659514
| 90.076293
| 88.154187
| 88.604528
| 85.092492
| 78.107851
| 61.901543
| 93.19416
| 92.929028
| 92.427459
| 90.725184
| 90.165687
| 86.740859
| 82.742235
| 78.801339
| 66.276409
| 93.744408
| 91.879957
| 90.786595
| 88.861828
| 87.952649
| 85.112124
| 71.901566
| 95.449177
| 95.448118
| 95.490095
| 95.296718
| 90.946648
| 89.443555
| 92.227956
| 96.745349
| 2.393502
| 1.836122
| 14.26438
| 24.859547
| 18.755151
| 92.23778
| 85.778855
| 88.352075
| 79.491911
| 71.649355
| 87.005365
| 95.98179
| 88.084633
| 92.506435
| 79.370705
| -11.915367
| 107,565,893,000
| 0.266402
| 236
| 13.133158
| 90.076293
| 3.810627
| 97.697547
| 82.455039
| 2.737981
| 90.87748
| 96.353441
| 85.401519
| 95.98179
| 78.191879
| 87.086834
| 94.617669
| 93.873298
| 92.398551
| 96.092416
| 96.836787
| 91.783371
| 89.186044
| 87.086834
| 84.987625
| 81.99892
| 78.191879
| 95.98179
| 1
| -0.008291
| 0
| 548,648,000
|
NVDA
| 2024-05-23T00:00:00
| 103.757706
| 106.277699
| 101.479605
| 101.987407
| 835,065,000
| 94.164116
| 91.134222
| 88.919004
| 88.862645
| 85.566693
| 78.650428
| 62.197149
| 95.306869
| 94.897879
| 94.170574
| 91.909959
| 91.211227
| 87.408186
| 83.295274
| 79.295525
| 66.649357
| 95.762261
| 93.182949
| 91.986865
| 89.456071
| 88.443839
| 85.620042
| 72.318046
| 98.221379
| 97.645739
| 97.397454
| 96.380034
| 92.059295
| 90.04949
| 92.439325
| 97.139137
| 3.120043
| 2.092906
| 16.491019
| 39.134751
| 14.681901
| 97.385735
| 90.926809
| 88.352075
| 80.511454
| 77.827217
| 88.195892
| 106.277699
| 86.063378
| 90.238908
| 189.257517
| -13.936622
| 108,400,958,000
| 0.21026
| 237
| 13.196067
| 91.134222
| 4.500207
| 100.134637
| 82.133807
| 3.302471
| 92.104168
| 98.70911
| 85.499226
| 106.277699
| 81.222658
| 93.750178
| 94.701968
| 93.422145
| 91.932074
| 96.192039
| 97.471861
| 100.364709
| 96.706673
| 93.750178
| 90.793683
| 86.584436
| 81.222658
| 106.277699
| 0
| 0.036484
| 835,065,000
| 0
|
NVDA
| 2024-05-24T00:00:00
| 106.426643
| 106.432638
| 102.959022
| 104.407443
| 429,494,000
| 95.822556
| 92.070549
| 90.129282
| 89.232998
| 86.051477
| 79.233229
| 62.516643
| 97.530824
| 96.994018
| 96.056123
| 93.229657
| 92.381644
| 88.154008
| 83.903994
| 79.832774
| 67.045151
| 97.991812
| 94.63937
| 93.333607
| 90.144855
| 88.992785
| 86.170066
| 72.75814
| 102.542613
| 101.33082
| 100.350541
| 98.071907
| 93.417784
| 90.847926
| 92.779467
| 97.570067
| 3.866621
| 2.447649
| 18.581567
| 36.821505
| 13.70242
| 97.665626
| 91.004279
| 88.042199
| 81.789892
| 77.252856
| 88.195892
| 106.432638
| 99.967131
| 91.371714
| 172.567774
| -0.032869
| 108,830,452,000
| 0.214635
| 238
| 13.229341
| 92.070549
| 5.569259
| 103.209067
| 80.932031
| 3.305613
| 93.468213
| 100.079439
| 86.856987
| 106.432638
| 81.222658
| 93.827648
| 103.838337
| 101.398975
| 99.040243
| 106.197068
| 108.63643
| 100.483082
| 96.802425
| 93.827648
| 90.85287
| 86.617593
| 81.222658
| 106.432638
| 0
| 0.074583
| 429,494,000
| 0
|
NVDA
| 2024-05-28T00:00:00
| 113.855667
| 114.893256
| 109.839269
| 110.200125
| 652,728,000
| 98.17182
| 93.377228
| 91.504055
| 89.75407
| 86.641419
| 79.896307
| 62.874111
| 100.795792
| 100.059772
| 98.794514
| 95.104749
| 94.033492
| 89.161916
| 84.692196
| 80.506495
| 67.510927
| 101.270559
| 96.714143
| 95.158713
| 91.11045
| 89.724474
| 86.855659
| 73.268976
| 108.872921
| 106.859915
| 104.889752
| 100.682174
| 95.156044
| 91.927645
| 93.307146
| 98.062838
| 5.000111
| 2.958142
| 21.51949
| 46.225839
| 11.66048
| 103.227905
| 95.631426
| 84.645557
| 81.789892
| 86.32642
| 88.195892
| 114.893256
| 96.113516
| 94.048008
| 215.615237
| -3.886484
| 109,483,180,000
| 0.215377
| 239
| 13.283892
| 93.377228
| 7.294014
| 107.965257
| 78.789199
| 3.68696
| 95.409875
| 102.783796
| 88.035955
| 114.893256
| 81.222658
| 98.057957
| 105.272768
| 104.112898
| 101.799152
| 107.586513
| 108.746384
| 106.946995
| 102.031087
| 98.057957
| 94.084826
| 88.428166
| 81.222658
| 114.893256
| 0
| 0.106786
| 652,728,000
| 0
|
NVDA
| 2024-05-29T00:00:00
| 114.779305
| 115.446039
| 110.85687
| 113.005017
| 557,442,000
| 100.517785
| 94.797812
| 92.799619
| 90.28126
| 87.210464
| 80.564334
| 63.243859
| 103.592495
| 102.736051
| 101.253713
| 96.893345
| 95.629324
| 90.16652
| 85.483962
| 81.185165
| 67.981259
| 104.290102
| 98.752436
| 96.949117
| 92.091831
| 90.464945
| 87.546411
| 73.785446
| 114.647044
| 112.283468
| 109.722316
| 103.873836
| 97.189908
| 93.249501
| 94.002714
| 98.613546
| 5.904873
| 3.547488
| 24.298723
| 43.490519
| 10.72734
| 103.607751
| 96.818959
| 84.645557
| 81.789892
| 87.082613
| 88.195892
| 115.446039
| 97.553281
| 97.877976
| 183.865059
| -2.446719
| 110,040,622,000
| 0.295869
| 240
| 13.33086
| 94.797812
| 8.520574
| 111.83896
| 77.756665
| 3.888094
| 97.254583
| 105.030771
| 89.478395
| 115.446039
| 81.222658
| 98.334348
| 112.862731
| 110.832205
| 107.808743
| 115.886193
| 117.916718
| 107.369321
| 102.372707
| 98.334348
| 94.295989
| 88.546461
| 81.222658
| 115.446039
| 0
| 0.133785
| 557,442,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.