date stringdate 2014-01-14 00:00:00 2026-04-22 00:00:00 | time stringlengths 8 8 | open float64 0.5 204 | high float64 0.5 204 | low float64 0.5 204 | close float64 0.5 204 | tick_volume int64 1 7.83k | spread int64 0 1.2k | real_volume int64 0 21.6k | datetime stringdate 2014-01-14 00:00:00 2026-04-22 04:47:00 |
|---|---|---|---|---|---|---|---|---|---|
2020-01-17 | 20:47:00 | 1.89245 | 1.89247 | 1.89239 | 1.89245 | 1 | 28 | 0 | 2020-01-17 20:47:00 |
2020-01-17 | 20:48:00 | 1.89244 | 1.89255 | 1.89244 | 1.89246 | 1 | 28 | 0 | 2020-01-17 20:48:00 |
2020-01-17 | 20:49:00 | 1.89245 | 1.89254 | 1.89245 | 1.89251 | 1 | 28 | 0 | 2020-01-17 20:49:00 |
2020-01-17 | 20:50:00 | 1.89251 | 1.89261 | 1.89251 | 1.89252 | 1 | 28 | 0 | 2020-01-17 20:50:00 |
2020-01-17 | 20:51:00 | 1.89253 | 1.89261 | 1.89247 | 1.89256 | 1 | 28 | 0 | 2020-01-17 20:51:00 |
2020-01-17 | 20:52:00 | 1.89255 | 1.89255 | 1.89242 | 1.89243 | 1 | 28 | 0 | 2020-01-17 20:52:00 |
2020-01-17 | 20:53:00 | 1.89243 | 1.8925 | 1.89243 | 1.89247 | 1 | 28 | 0 | 2020-01-17 20:53:00 |
2020-01-17 | 20:54:00 | 1.89246 | 1.89256 | 1.89242 | 1.89255 | 1 | 28 | 0 | 2020-01-17 20:54:00 |
2020-01-17 | 20:55:00 | 1.89256 | 1.8926 | 1.89243 | 1.8926 | 1 | 28 | 0 | 2020-01-17 20:55:00 |
2020-01-17 | 20:56:00 | 1.89258 | 1.89258 | 1.89233 | 1.89233 | 1 | 28 | 0 | 2020-01-17 20:56:00 |
2020-01-17 | 20:57:00 | 1.89232 | 1.89232 | 1.8921 | 1.8921 | 1 | 28 | 0 | 2020-01-17 20:57:00 |
2020-01-17 | 20:58:00 | 1.8921 | 1.89255 | 1.8921 | 1.89255 | 1 | 28 | 0 | 2020-01-17 20:58:00 |
2020-01-17 | 20:59:00 | 1.89256 | 1.8927 | 1.89256 | 1.8927 | 1 | 28 | 0 | 2020-01-17 20:59:00 |
2020-01-19 | 00:00:00 | 1.89021 | 1.89118 | 1.88905 | 1.88982 | 388 | 0 | 0 | 2020-01-19 00:00:00 |
2020-01-19 | 22:05:00 | 1.89021 | 1.89035 | 1.89003 | 1.89035 | 1 | 215 | 0 | 2020-01-19 22:05:00 |
2020-01-19 | 22:06:00 | 1.89036 | 1.89036 | 1.89015 | 1.89034 | 1 | 212 | 0 | 2020-01-19 22:06:00 |
2020-01-19 | 22:07:00 | 1.89042 | 1.89054 | 1.89042 | 1.89052 | 1 | 198 | 0 | 2020-01-19 22:07:00 |
2020-01-19 | 22:08:00 | 1.8905 | 1.89051 | 1.8904 | 1.8904 | 1 | 197 | 0 | 2020-01-19 22:08:00 |
2020-01-19 | 22:09:00 | 1.89046 | 1.89057 | 1.89046 | 1.89053 | 1 | 201 | 0 | 2020-01-19 22:09:00 |
2020-01-19 | 22:10:00 | 1.89049 | 1.89062 | 1.89046 | 1.89061 | 1 | 216 | 0 | 2020-01-19 22:10:00 |
2020-01-19 | 22:11:00 | 1.89071 | 1.89071 | 1.89057 | 1.89071 | 1 | 192 | 0 | 2020-01-19 22:11:00 |
2020-01-19 | 22:12:00 | 1.89072 | 1.8908 | 1.89072 | 1.8908 | 1 | 166 | 0 | 2020-01-19 22:12:00 |
2020-01-19 | 22:13:00 | 1.8908 | 1.8908 | 1.89064 | 1.89075 | 1 | 164 | 0 | 2020-01-19 22:13:00 |
2020-01-19 | 22:14:00 | 1.89077 | 1.89081 | 1.89077 | 1.89079 | 1 | 168 | 0 | 2020-01-19 22:14:00 |
2020-01-19 | 22:15:00 | 1.89083 | 1.89088 | 1.89081 | 1.89085 | 1 | 166 | 0 | 2020-01-19 22:15:00 |
2020-01-19 | 22:16:00 | 1.89085 | 1.89093 | 1.89085 | 1.89091 | 1 | 164 | 0 | 2020-01-19 22:16:00 |
2020-01-19 | 22:17:00 | 1.89091 | 1.89097 | 1.89091 | 1.89097 | 1 | 166 | 0 | 2020-01-19 22:17:00 |
2020-01-19 | 22:18:00 | 1.89099 | 1.89105 | 1.89099 | 1.89105 | 1 | 140 | 0 | 2020-01-19 22:18:00 |
2020-01-19 | 22:19:00 | 1.89118 | 1.89118 | 1.89116 | 1.89117 | 1 | 113 | 0 | 2020-01-19 22:19:00 |
2020-01-19 | 22:20:00 | 1.89117 | 1.89117 | 1.89115 | 1.89115 | 1 | 113 | 0 | 2020-01-19 22:20:00 |
2020-01-19 | 22:21:00 | 1.89114 | 1.89114 | 1.89088 | 1.89098 | 1 | 113 | 0 | 2020-01-19 22:21:00 |
2020-01-19 | 22:22:00 | 1.89099 | 1.89115 | 1.89091 | 1.89097 | 1 | 113 | 0 | 2020-01-19 22:22:00 |
2020-01-19 | 22:23:00 | 1.89098 | 1.89111 | 1.8907 | 1.89077 | 1 | 113 | 0 | 2020-01-19 22:23:00 |
2020-01-19 | 22:24:00 | 1.89075 | 1.89102 | 1.89074 | 1.8909 | 1 | 113 | 0 | 2020-01-19 22:24:00 |
2020-01-19 | 22:25:00 | 1.89098 | 1.89109 | 1.8908 | 1.89109 | 1 | 113 | 0 | 2020-01-19 22:25:00 |
2020-01-19 | 22:26:00 | 1.89109 | 1.8911 | 1.89107 | 1.89107 | 1 | 113 | 0 | 2020-01-19 22:26:00 |
2020-01-19 | 22:27:00 | 1.89107 | 1.89107 | 1.89107 | 1.89107 | 1 | 113 | 0 | 2020-01-19 22:27:00 |
2020-01-19 | 22:28:00 | 1.89107 | 1.89107 | 1.89105 | 1.89107 | 1 | 113 | 0 | 2020-01-19 22:28:00 |
2020-01-19 | 22:29:00 | 1.89108 | 1.89108 | 1.89088 | 1.89088 | 1 | 113 | 0 | 2020-01-19 22:29:00 |
2020-01-19 | 22:30:00 | 1.89095 | 1.89105 | 1.89074 | 1.89081 | 1 | 113 | 0 | 2020-01-19 22:30:00 |
2020-01-19 | 22:31:00 | 1.89084 | 1.89099 | 1.89077 | 1.8909 | 1 | 113 | 0 | 2020-01-19 22:31:00 |
2020-01-19 | 22:32:00 | 1.89089 | 1.89103 | 1.89089 | 1.89103 | 1 | 113 | 0 | 2020-01-19 22:32:00 |
2020-01-19 | 22:33:00 | 1.89104 | 1.89105 | 1.89103 | 1.89104 | 1 | 113 | 0 | 2020-01-19 22:33:00 |
2020-01-19 | 22:34:00 | 1.89104 | 1.89104 | 1.89087 | 1.89087 | 1 | 113 | 0 | 2020-01-19 22:34:00 |
2020-01-19 | 22:35:00 | 1.89101 | 1.89102 | 1.891 | 1.89102 | 1 | 113 | 0 | 2020-01-19 22:35:00 |
2020-01-19 | 22:36:00 | 1.89102 | 1.89102 | 1.89098 | 1.89099 | 1 | 113 | 0 | 2020-01-19 22:36:00 |
2020-01-19 | 22:37:00 | 1.89099 | 1.891 | 1.89025 | 1.89034 | 1 | 113 | 0 | 2020-01-19 22:37:00 |
2020-01-19 | 22:38:00 | 1.89033 | 1.89036 | 1.8902 | 1.8902 | 1 | 165 | 0 | 2020-01-19 22:38:00 |
2020-01-19 | 22:39:00 | 1.89017 | 1.89049 | 1.89016 | 1.89047 | 1 | 113 | 0 | 2020-01-19 22:39:00 |
2020-01-19 | 22:40:00 | 1.89046 | 1.89046 | 1.89043 | 1.89043 | 1 | 113 | 0 | 2020-01-19 22:40:00 |
2020-01-19 | 22:41:00 | 1.89042 | 1.89042 | 1.8904 | 1.89042 | 1 | 113 | 0 | 2020-01-19 22:41:00 |
2020-01-19 | 22:42:00 | 1.89043 | 1.89043 | 1.88998 | 1.89002 | 1 | 113 | 0 | 2020-01-19 22:42:00 |
2020-01-19 | 22:43:00 | 1.89005 | 1.89023 | 1.89005 | 1.89022 | 1 | 113 | 0 | 2020-01-19 22:43:00 |
2020-01-19 | 22:44:00 | 1.89022 | 1.89022 | 1.89017 | 1.89017 | 1 | 113 | 0 | 2020-01-19 22:44:00 |
2020-01-19 | 22:45:00 | 1.89017 | 1.89034 | 1.89016 | 1.8902 | 1 | 80 | 0 | 2020-01-19 22:45:00 |
2020-01-19 | 22:46:00 | 1.89016 | 1.89036 | 1.8901 | 1.89012 | 1 | 73 | 0 | 2020-01-19 22:46:00 |
2020-01-19 | 22:47:00 | 1.89012 | 1.89027 | 1.89009 | 1.89009 | 1 | 80 | 0 | 2020-01-19 22:47:00 |
2020-01-19 | 22:48:00 | 1.89009 | 1.89027 | 1.89007 | 1.89016 | 1 | 73 | 0 | 2020-01-19 22:48:00 |
2020-01-19 | 22:49:00 | 1.89009 | 1.89027 | 1.89005 | 1.89027 | 1 | 73 | 0 | 2020-01-19 22:49:00 |
2020-01-19 | 22:50:00 | 1.89026 | 1.89027 | 1.89024 | 1.89027 | 1 | 73 | 0 | 2020-01-19 22:50:00 |
2020-01-19 | 22:51:00 | 1.89027 | 1.89031 | 1.89027 | 1.89029 | 1 | 73 | 0 | 2020-01-19 22:51:00 |
2020-01-19 | 22:52:00 | 1.8903 | 1.89038 | 1.8903 | 1.89038 | 1 | 73 | 0 | 2020-01-19 22:52:00 |
2020-01-19 | 22:53:00 | 1.89038 | 1.89041 | 1.89038 | 1.89038 | 1 | 73 | 0 | 2020-01-19 22:53:00 |
2020-01-19 | 22:54:00 | 1.89038 | 1.89038 | 1.89011 | 1.89035 | 1 | 73 | 0 | 2020-01-19 22:54:00 |
2020-01-19 | 22:55:00 | 1.89034 | 1.89035 | 1.89031 | 1.89031 | 1 | 73 | 0 | 2020-01-19 22:55:00 |
2020-01-19 | 22:56:00 | 1.89031 | 1.89035 | 1.88998 | 1.89 | 1 | 73 | 0 | 2020-01-19 22:56:00 |
2020-01-19 | 22:57:00 | 1.88999 | 1.88999 | 1.88991 | 1.88992 | 1 | 113 | 0 | 2020-01-19 22:57:00 |
2020-01-19 | 22:58:00 | 1.89002 | 1.89011 | 1.88988 | 1.88996 | 1 | 73 | 0 | 2020-01-19 22:58:00 |
2020-01-19 | 22:59:00 | 1.88997 | 1.8903 | 1.88997 | 1.8903 | 1 | 73 | 0 | 2020-01-19 22:59:00 |
2020-01-19 | 23:00:00 | 1.89031 | 1.89047 | 1.89015 | 1.89047 | 1 | 55 | 0 | 2020-01-19 23:00:00 |
2020-01-19 | 23:01:00 | 1.89047 | 1.89064 | 1.8903 | 1.89053 | 1 | 47 | 0 | 2020-01-19 23:01:00 |
2020-01-19 | 23:02:00 | 1.89053 | 1.89059 | 1.89053 | 1.89059 | 1 | 73 | 0 | 2020-01-19 23:02:00 |
2020-01-19 | 23:03:00 | 1.89059 | 1.89065 | 1.89059 | 1.89065 | 1 | 73 | 0 | 2020-01-19 23:03:00 |
2020-01-19 | 23:04:00 | 1.89065 | 1.89068 | 1.89065 | 1.89068 | 1 | 73 | 0 | 2020-01-19 23:04:00 |
2020-01-19 | 23:05:00 | 1.89069 | 1.8908 | 1.89069 | 1.89069 | 1 | 47 | 0 | 2020-01-19 23:05:00 |
2020-01-19 | 23:06:00 | 1.89067 | 1.89082 | 1.89067 | 1.89082 | 1 | 47 | 0 | 2020-01-19 23:06:00 |
2020-01-19 | 23:07:00 | 1.89082 | 1.89082 | 1.8907 | 1.89071 | 1 | 47 | 0 | 2020-01-19 23:07:00 |
2020-01-19 | 23:08:00 | 1.89078 | 1.89085 | 1.89078 | 1.89082 | 1 | 47 | 0 | 2020-01-19 23:08:00 |
2020-01-19 | 23:09:00 | 1.89082 | 1.89083 | 1.89061 | 1.89063 | 1 | 47 | 0 | 2020-01-19 23:09:00 |
2020-01-19 | 23:10:00 | 1.89063 | 1.89096 | 1.89063 | 1.89093 | 1 | 47 | 0 | 2020-01-19 23:10:00 |
2020-01-19 | 23:11:00 | 1.89093 | 1.89093 | 1.89047 | 1.89066 | 1 | 47 | 0 | 2020-01-19 23:11:00 |
2020-01-19 | 23:12:00 | 1.89066 | 1.89066 | 1.89042 | 1.89056 | 1 | 73 | 0 | 2020-01-19 23:12:00 |
2020-01-19 | 23:13:00 | 1.89055 | 1.89068 | 1.89052 | 1.89065 | 1 | 47 | 0 | 2020-01-19 23:13:00 |
2020-01-19 | 23:14:00 | 1.89065 | 1.89072 | 1.89058 | 1.89072 | 1 | 47 | 0 | 2020-01-19 23:14:00 |
2020-01-19 | 23:15:00 | 1.89072 | 1.89072 | 1.89015 | 1.89015 | 1 | 47 | 0 | 2020-01-19 23:15:00 |
2020-01-19 | 23:16:00 | 1.89015 | 1.8903 | 1.89011 | 1.89024 | 1 | 73 | 0 | 2020-01-19 23:16:00 |
2020-01-19 | 23:17:00 | 1.89024 | 1.89024 | 1.88994 | 1.88996 | 1 | 73 | 0 | 2020-01-19 23:17:00 |
2020-01-19 | 23:18:00 | 1.88991 | 1.89001 | 1.88981 | 1.89001 | 1 | 73 | 0 | 2020-01-19 23:18:00 |
2020-01-19 | 23:19:00 | 1.89001 | 1.89016 | 1.88978 | 1.88978 | 1 | 51 | 0 | 2020-01-19 23:19:00 |
2020-01-19 | 23:20:00 | 1.88978 | 1.89 | 1.88968 | 1.88985 | 1 | 73 | 0 | 2020-01-19 23:20:00 |
2020-01-19 | 23:21:00 | 1.88988 | 1.88988 | 1.88959 | 1.88959 | 1 | 73 | 0 | 2020-01-19 23:21:00 |
2020-01-19 | 23:22:00 | 1.88959 | 1.88974 | 1.88954 | 1.8897 | 1 | 73 | 0 | 2020-01-19 23:22:00 |
2020-01-19 | 23:23:00 | 1.8897 | 1.88971 | 1.88964 | 1.88964 | 1 | 73 | 0 | 2020-01-19 23:23:00 |
2020-01-19 | 23:24:00 | 1.88964 | 1.88964 | 1.88961 | 1.88961 | 1 | 73 | 0 | 2020-01-19 23:24:00 |
2020-01-19 | 23:25:00 | 1.88961 | 1.88976 | 1.88961 | 1.88976 | 1 | 47 | 0 | 2020-01-19 23:25:00 |
2020-01-19 | 23:26:00 | 1.88976 | 1.88979 | 1.88963 | 1.88979 | 1 | 47 | 0 | 2020-01-19 23:26:00 |
2020-01-19 | 23:27:00 | 1.88978 | 1.88979 | 1.8896 | 1.8896 | 1 | 47 | 0 | 2020-01-19 23:27:00 |
2020-01-19 | 23:28:00 | 1.8896 | 1.8896 | 1.88934 | 1.88952 | 1 | 73 | 0 | 2020-01-19 23:28:00 |
2020-01-19 | 23:29:00 | 1.88952 | 1.88962 | 1.88931 | 1.88947 | 1 | 47 | 0 | 2020-01-19 23:29:00 |
2020-01-19 | 23:30:00 | 1.88947 | 1.88966 | 1.88947 | 1.88965 | 1 | 47 | 0 | 2020-01-19 23:30:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.