timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2012-01-02T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.05 | 63.9 | 61.4 | 62.5 | 70,533 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 125.3 | 1.040717 | null | 0 | null | 0 | 3,923.46 | 2.5 | null | null | null | 1.554798 | 63 | 0.94544 | 695,624,906,475,415,500,000,000,000 | 1,391,249,812,950,831,000,000,000,000 | 62 | 4.135167 | 1.79588 | -0.325796 | 695,624,906,475,415,500,000,000,000 | 7.905694 | -0.344597 | 1 | null | null | null | null | 0.18 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.4625 | 62.65 | 62.6 | 62.575 | null | null | null | null | null | null | null | null | null | null | null | null | -8,463.96 | null | 70,533 |
2012-01-03T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.9 | 63.6 | 61.75 | 62.1 | 71,882 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 125.35 | 1.02996 | null | 0 | null | 0 | 3,927.3 | 1.85 | null | null | null | 1.554695 | 63 | 0.743937 | 466,291,319,332,138,500,000,000,000 | 932,582,638,664,277,000,000,000,000 | 62 | 4.128746 | 1.793092 | -0.668249 | 466,291,319,332,138,500,000,000,000 | 7.880355 | -0.89826 | 1 | null | null | null | null | -0.432432 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 61.4 | 61.4 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.5875 | 62.675 | 62.483333 | 62.3875 | null | null | null | null | null | null | null | null | null | null | null | 1.85 | -53,147.365405 | null | -1,349 |
2012-01-04T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.9 | 63 | 60.45 | 61.7 | 93,013 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 123.45 | 1.042184 | null | 0 | null | 0 | 3,808.35 | 2.55 | null | null | null | 1.55459 | 62 | 0.424983 | 312,564,418,640,738,540,000,000,000 | 625,128,837,281,477,100,000,000,000 | 61 | 4.122284 | 1.790285 | -0.905201 | 312,564,418,640,738,540,000,000,000 | 7.854935 | -2.12997 | 1 | null | null | null | null | -0.470588 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 63.6 | -63.6 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.0125 | 61.725 | 61.716667 | 61.7125 | null | null | null | null | null | null | null | null | null | null | null | 2.55 | -54,971.149719 | null | -94,362 |
2012-01-05T00:00:00 | 20MICRONS | INE144J01019 | EQ | 61.7 | 63.5 | 61.7 | 62.25 | 64,952 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 125.2 | 1.029173 | null | 0 | null | 0 | 3,917.95 | 1.8 | null | null | null | 1.554733 | 63 | 0.835446 | 541,753,221,887,026,400,000,000,000 | 1,083,506,443,774,052,900,000,000,000 | 62 | 4.131159 | 1.794139 | -0.549573 | 541,753,221,887,026,400,000,000,000 | 7.889867 | -0.65782 | 1 | null | null | null | null | 0.305556 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 63.6 | -63.6 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.2875 | 62.6 | 62.483333 | 62.425 | null | null | null | null | null | null | null | null | null | null | null | 1.8 | -80,230.26083 | null | -29,410 |
2012-01-06T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.25 | 63.2 | 61.4 | 62 | 94,913 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 124.6 | 1.029316 | null | 0 | null | 0 | 3,880.48 | 1.8 | null | null | null | 1.554669 | 62 | 0.673507 | 421,917,833,437,072,700,000,000,000 | 843,835,666,874,145,400,000,000,000 | 62 | 4.127134 | 1.792392 | -0.739181 | 421,917,833,437,072,700,000,000,000 | 7.874008 | -1.09751 | 1 | null | null | null | null | -0.138889 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 63.537 | -63.537 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.2125 | 62.3 | 62.2 | 62.15 | null | null | null | null | null | null | 0.26533 | null | 0.0704 | null | null | 1.8 | -111,867.927497 | null | -124,323 |
2012-01-07T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.15 | 62.6 | 62 | 62.2 | 15,670 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 124.6 | 1.009677 | null | 0 | null | 0 | 3,881.2 | 0.6 | null | null | null | 1.554721 | 63 | 0.806934 | 515,331,605,477,005,200,000,000,000 | 1,030,663,210,954,010,500,000,000,000 | 62 | 4.130355 | 1.79379 | -0.590641 | 515,331,605,477,005,200,000,000,000 | 7.886698 | -0.731957 | 1 | null | null | null | null | 0.083333 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 63.5 | -63.5 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.2375 | 62.3 | 62.266667 | 62.25 | 1.515746 | null | null | null | null | null | 0.194936 | null | 0.038 | null | null | 0.6 | -117,091.26083 | null | -108,653 |
2012-01-09T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.95 | 63.2 | 61.2 | 62 | 79,006 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 124.4 | 1.03268 | null | 0 | null | 0 | 3,867.84 | 2 | null | null | null | 1.554669 | 62 | 0.673507 | 421,917,833,437,072,700,000,000,000 | 843,835,666,874,145,400,000,000,000 | 62 | 4.127134 | 1.792392 | -0.739181 | 421,917,833,437,072,700,000,000,000 | 7.874008 | -1.09751 | 1 | null | null | null | null | -0.475 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 63.439 | -63.439 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.3375 | 62.2 | 62.133333 | 62.1 | 0.455834 | null | null | null | null | null | 0.193907 | null | 0.0376 | null | null | 2 | -132,892.46083 | null | -187,659 |
2012-01-10T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62 | 66.5 | 61.35 | 62.95 | 84,458 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 127.85 | 1.083945 | null | 0 | null | 0 | 4,079.775 | 5.15 | null | null | null | 1.554912 | 63 | 0.993029 | 1,090,957,017,355,856,400,000,000,000 | 2,181,914,034,711,712,700,000,000,000 | 62 | 4.142341 | 1.798996 | 0.117872 | 1,090,957,017,355,856,400,000,000,000 | 7.934104 | 0.1187 | 1 | null | null | null | null | 0.184466 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 60.45 | 60.45 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.2 | 63.925 | 63.6 | 63.4375 | -0.029212 | null | null | null | null | null | 0.350143 | null | 0.1226 | null | null | 5.15 | -164,871.703549 | null | -103,201 |
2012-01-11T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.1 | 63.45 | 62 | 62.75 | 125,068 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 125.45 | 1.023387 | null | 0 | null | 0 | 3,933.9 | 1.45 | null | null | null | 1.554861 | 63 | 0.996652 | 893,200,060,395,466,700,000,000,000 | 1,786,400,120,790,933,500,000,000,000 | 62 | 4.139159 | 1.797614 | -0.081762 | 893,200,060,395,466,700,000,000,000 | 7.92149 | -0.082036 | 1 | null | null | null | null | 0.448276 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 60.571 | 60.571 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.575 | 62.725 | 62.733333 | 62.7375 | -0.109892 | null | null | null | null | null | 0.395727 | null | 0.1566 | null | null | 1.45 | -160,559.013894 | null | -228,269 |
2012-01-12T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.7 | 63 | 60.85 | 62.2 | 101,898 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 123.85 | 1.035333 | null | 0 | null | 0 | 3,833.55 | 2.15 | null | null | null | 1.554721 | 63 | 0.806934 | 515,331,605,477,005,200,000,000,000 | 1,030,663,210,954,010,500,000,000,000 | 62 | 4.130355 | 1.79379 | -0.590641 | 515,331,605,477,005,200,000,000,000 | 7.886698 | -0.731957 | 1 | null | null | null | null | -0.232558 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 60.68958 | 60.68958 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.1875 | 61.925 | 62.016667 | 62.0625 | -0.087704 | null | null | null | null | null | 0.364143 | null | 0.1326 | null | null | 2.15 | -134,492.083661 | -33,872.572037 | -330,167 |
2012-01-13T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.2 | 64.2 | 61.7 | 62.8 | 73,525 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 125.9 | 1.040519 | null | 0 | null | 0 | 3,961.14 | 2.5 | null | null | null | 1.554874 | 63 | 0.999493 | 938,995,406,775,070,400,000,000,000 | 1,877,990,813,550,141,000,000,000,000 | 62 | 4.139955 | 1.79796 | -0.031848 | 938,995,406,775,070,400,000,000,000 | 7.924645 | -0.031864 | 1 | null | null | null | null | 0.24 | null | null | null | null | null | null | 0.3 | null | null | null | 0.48 | 0.0048 | 1.0048 | 100.48 | null | null | null | null | null | null | null | null | null | null | null | 60.805788 | 60.805788 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.725 | 62.95 | 62.9 | 62.875 | -0.011441 | null | null | null | null | null | 0.370675 | null | 0.1374 | null | null | 2.5 | -143,315.083661 | -27,919.354681 | -256,642 |
2012-01-16T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.15 | 63.5 | 61.25 | 61.8 | 82,901 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 124.75 | 1.036735 | null | 0 | null | 0 | 3,889.375 | 2.25 | null | null | null | 1.554617 | 62 | 0.513229 | 345,437,105,506,964,100,000,000,000 | 690,874,211,013,928,200,000,000,000 | 61 | 4.123903 | 1.790988 | -0.858252 | 345,437,105,506,964,100,000,000,000 | 7.861298 | -1.672257 | 1 | null | null | null | null | -0.155556 | null | null | null | null | null | null | -0.3 | null | null | null | -0.483092 | -0.004831 | 0.995169 | 99.516908 | null | null | null | null | null | null | null | null | null | null | null | 60.85 | 60.85 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.175 | 62.375 | 62.183333 | 62.0875 | 0.021949 | null | null | null | null | null | 0.432435 | null | 0.187 | null | null | 2.25 | -185,686.705883 | -36,427.704225 | -339,543 |
2012-01-17T00:00:00 | 20MICRONS | INE144J01019 | EQ | 61.8 | 62.9 | 61.75 | 62.25 | 105,882 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 124.65 | 1.018623 | null | 0 | null | 0 | 3,884.075 | 1.15 | null | null | null | 1.554733 | 63 | 0.835446 | 541,753,221,887,026,400,000,000,000 | 1,083,506,443,774,052,900,000,000,000 | 62 | 4.131159 | 1.794139 | -0.549573 | 541,753,221,887,026,400,000,000,000 | 7.889867 | -0.65782 | 1 | null | null | null | null | 0.391304 | null | null | null | null | null | null | 0.55 | null | null | null | 0.89141 | 0.008914 | 1.008914 | 100.89141 | null | null | null | null | null | null | null | null | null | null | null | 60.963 | 60.963 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.175 | 62.325 | 62.3 | 62.2875 | -0.005245 | null | null | null | null | null | 0.373363 | null | 0.1394 | null | null | 1.15 | -199,497.401535 | -40,991.095453 | -233,661 |
2012-01-18T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.5 | 62.95 | 62.05 | 62.2 | 68,127 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 125 | 1.014504 | null | 0 | null | 0 | 3,906.0475 | 0.9 | null | null | null | 1.554721 | 63 | 0.806934 | 515,331,605,477,005,200,000,000,000 | 1,030,663,210,954,010,500,000,000,000 | 62 | 4.130355 | 1.79379 | -0.590641 | 515,331,605,477,005,200,000,000,000 | 7.886698 | -0.731957 | 1 | null | null | null | null | -0.333333 | -6.252233 | null | null | null | null | 4 | -0.05 | null | 5.05 | null | -0.080321 | -0.000803 | 0.999197 | 99.919679 | null | null | null | -71.07438 | null | null | null | null | null | 62.325 | 63.475 | 61.07374 | 61.07374 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.425 | 62.5 | 62.4 | 62.35 | 0.664567 | null | 62.351429 | 0.768095 | 62.177143 | 0.013407 | 0.319374 | 62.364835 | 0.102 | null | null | 0.9 | -244,915.401535 | -53,582.655915 | -301,788 |
2012-01-19T00:00:00 | 20MICRONS | INE144J01019 | EQ | 62.2 | 65.45 | 61.8 | 64.5 | 93,220 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 127.25 | 1.059061 | null | 0 | null | 0 | 4,044.81 | 3.65 | null | null | null | 1.555294 | 65 | -0.097197 | 5,140,011,457,760,233,000,000,000,000 | 10,280,022,915,520,465,000,000,000,000 | 64 | 4.166665 | 1.80956 | 0.995265 | 5,140,011,457,760,233,000,000,000,000 | 8.031189 | -10.239679 | 1 | null | null | null | 35.714286 | 0.630137 | 212.782541 | 24.691358 | 31.870292 | 44.093941 | 13.297532 | 3.714286 | 2.5 | 25.738397 | 7.189286 | null | 4.032258 | 0.040323 | 1.040323 | 104.032258 | 62.345679 | null | null | -33.057851 | null | null | null | null | null | 63.1 | 63.475 | 61.182265 | 61.182265 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.4875 | 63.625 | 63.916667 | 64.0625 | -0.005721 | null | 62.96 | 4.861588 | 61.854286 | 0.085055 | 0.949947 | 63.045055 | 0.9024 | 2.128571 | 3.300111 | 3.65 | -200,220.880987 | -39,641.614482 | -208,568 |
2012-01-20T00:00:00 | 20MICRONS | INE144J01019 | EQ | 64.5 | 65.8 | 62.6 | 62.95 | 73,284 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 128.4 | 1.051118 | null | 0 | null | 0 | 4,119.08 | 3.2 | null | null | null | 1.554912 | 63 | 0.993029 | 1,090,957,017,355,856,400,000,000,000 | 2,181,914,034,711,712,700,000,000,000 | 62 | 4.142341 | 1.798996 | 0.117872 | 1,090,957,017,355,856,400,000,000,000 | 7.934104 | 0.1187 | 1 | null | null | null | 35.714286 | -0.484375 | 141.414141 | 3.385827 | 34.146757 | 43.982542 | 11.837117 | 3.44898 | 0.75 | 24.112873 | 7.025765 | null | 1.205788 | 0.012058 | 1.012058 | 101.205788 | 51.692913 | null | null | -58.677686 | null | null | null | null | null | 63.1 | 63.475 | 61.28862 | 61.28862 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.9625 | 64.2 | 63.783333 | 63.575 | -0.094527 | null | 63.055714 | 5.167746 | 61.88 | 0.09044 | 0.954673 | 63.146154 | 0.9114 | 2.205102 | 3.502942 | 3.2 | -257,474.005987 | -48,551.581443 | -281,852 |
2012-01-23T00:00:00 | 20MICRONS | INE144J01019 | EQ | 63.1 | 68 | 62.8 | 66 | 142,210 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 130.8 | 1.082803 | null | 0 | null | 0 | 4,270.4 | 5.2 | null | null | null | 1.555646 | 66 | -0.999647 | 23,035,933,171,656,460,000,000,000,000 | 46,071,866,343,312,920,000,000,000,000 | 66 | 4.189655 | 1.819544 | -0.026551 | 23,035,933,171,656,460,000,000,000,000 | 8.124038 | 0.026561 | 1 | null | null | null | 100 | 0.557692 | 236.929491 | 29.068837 | 46.294205 | 54.184472 | 9.928838 | 3.202624 | 4 | 27.046086 | 8.723925 | null | 6.451613 | 0.064516 | 1.064516 | 106.451613 | 64.534418 | null | null | -27.972028 | null | null | null | null | null | 63.9 | 64.425 | 61.392847 | 61.392847 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.975 | 65.4 | 65.6 | 65.7 | -0.222142 | null | 63.854286 | 9.427604 | 61.695714 | 0.166044 | 1.467856 | 64.02033 | 2.1546 | 2.419023 | 3.665187 | 5.2 | -224,656.31368 | -37,340.794789 | -139,642 |
2012-01-24T00:00:00 | 20MICRONS | INE144J01019 | EQ | 65.6 | 67.45 | 64.55 | 65.55 | 77,506 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 132 | 1.044926 | null | 0 | null | 0 | 4,353.8975 | 2.9 | null | null | null | 1.555542 | 66 | -0.911678 | 14,688,359,489,125,958,000,000,000,000 | 29,376,718,978,251,917,000,000,000,000 | 65 | 4.182813 | 1.816573 | 0.410904 | 14,688,359,489,125,958,000,000,000,000 | 8.096295 | -0.450712 | 1 | null | null | null | 50 | -0.017241 | 179.052425 | 23.838171 | 46.294205 | 54.806321 | 9.052368 | 2.973865 | 2.6 | 24.658586 | 8.100787 | null | 4.130262 | 0.041303 | 1.041303 | 104.130262 | 61.919086 | null | null | -34.265734 | null | null | null | null | null | 63.9 | 64.425 | 61.657134 | 61.657134 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.7875 | 66 | 65.85 | 65.775 | -0.475275 | null | 64.492857 | 12.84508 | 61.528571 | 0.228022 | 1.463352 | 64.720879 | 2.1414 | 2.453379 | 3.742759 | 2.9 | -248,709.899887 | -37,013.35997 | -217,148 |
2012-01-25T00:00:00 | 20MICRONS | INE144J01019 | EQ | 66 | 67.45 | 63.5 | 63.9 | 127,678 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 130.95 | 1.062205 | null | 0 | null | 0 | 4,283.075 | 3.95 | null | null | null | 1.555148 | 64 | 0.481749 | 2,820,898,097,675,431,000,000,000,000 | 5,641,796,195,350,862,000,000,000,000 | 63 | 4.157319 | 1.805501 | 0.876309 | 2,820,898,097,675,431,000,000,000,000 | 7.993748 | 1.819017 | 1 | null | null | null | 50 | -0.531646 | 97.942387 | 6.754613 | 32.740804 | 53.157374 | 11.062023 | 3.811446 | 1.15 | 21.831689 | 7.52216 | null | 1.832669 | 0.018327 | 1.018327 | 101.832669 | 53.377306 | null | null | -57.342657 | null | null | null | null | null | 63.9 | 64.425 | 61.910848 | 61.910848 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.2125 | 65.475 | 64.95 | 64.6875 | -0.302194 | null | 64.577143 | 12.413424 | 61.715714 | 0.22011 | 1.102996 | 64.797253 | 1.2166 | 2.56028 | 4.006698 | 3.95 | -350,529.064444 | -65,911.56536 | -344,826 |
2012-01-27T00:00:00 | 20MICRONS | INE144J01019 | EQ | 65 | 65 | 62.75 | 63.25 | 101,785 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 127.75 | 1.035857 | null | 0 | null | 0 | 4,078.75 | 2.25 | null | null | null | 1.554987 | 64 | 0.913843 | 1,472,637,938,564,645,000,000,000,000 | 2,945,275,877,129,290,000,000,000,000 | 63 | 4.147095 | 1.801061 | 0.406068 | 1,472,637,938,564,645,000,000,000,000 | 7.952987 | 0.444352 | 1 | null | null | null | 50 | -0.777778 | 14.965986 | 0.852281 | 23.910304 | 48.562216 | 12.525352 | 4.2892 | 1.05 | 20.397245 | 6.984863 | null | 1.688103 | 0.016881 | 1.016881 | 101.688103 | 50.42614 | null | null | -66.433566 | null | null | null | null | null | 63.9 | 64.425 | 62.154414 | 62.154414 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 63.875 | 63.666667 | 63.5625 | 0.157471 | null | 64.468571 | 10.861238 | 61.974286 | 0.191868 | 1.227436 | 64.66044 | 1.5066 | 2.538117 | 4.012834 | 2.25 | -407,076.286666 | -89,733.895967 | -446,611 |
2012-01-30T00:00:00 | 20MICRONS | INE144J01019 | EQ | 63.4 | 66.9 | 62.5 | 64.2 | 125,971 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 129.4 | 1.0704 | null | 0 | null | 0 | 4,181.25 | 4.4 | null | null | null | 1.555221 | 65 | 0.201265 | 3,807,814,142,421,589,000,000,000,000 | 7,615,628,284,843,178,000,000,000,000 | 64 | 4.162003 | 1.807535 | 0.979537 | 3,807,814,142,421,589,000,000,000,000 | 8.01249 | 4.866896 | 1 | null | null | null | 50 | 0.181818 | 61.333333 | 8.789641 | 35.598645 | 56.011757 | 11.002855 | 3.982829 | 1.4 | 23.166783 | 8.385944 | null | 2.229299 | 0.022293 | 1.022293 | 102.229299 | 54.39482 | null | null | -53.146853 | null | null | null | null | null | 63.9 | 64.425 | 62.388238 | 62.388238 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.25 | 64.7 | 64.533333 | 64.45 | 0.060065 | null | 64.545714 | 10.179577 | 62.211429 | 0.17956 | 1.032763 | 64.725275 | 1.0666 | 2.671109 | 4.160606 | 4.4 | -435,706.059393 | -100,431.241086 | -320,640 |
2012-01-31T00:00:00 | 20MICRONS | INE144J01019 | EQ | 64.85 | 64.9 | 63.8 | 64.1 | 99,827 | 1,440 | CASH | NSE | 2,012 | jan | null | null | 0 | 128.7 | 1.017241 | null | 0 | null | 0 | 4,140.62 | 1.1 | null | null | null | 1.555197 | 65 | 0.29805 | 3,445,452,716,989,533,000,000,000,000 | 6,890,905,433,979,066,000,000,000,000 | 64 | 4.160444 | 1.806858 | 0.95455 | 3,445,452,716,989,533,000,000,000,000 | 8.006248 | 3.202649 | 1 | null | null | null | 50 | -0.681818 | 39.064857 | 7.811236 | 35.598645 | 49.332483 | 10.654188 | 3.698341 | 2.3 | 22.432655 | 7.786948 | null | 3.721683 | 0.037217 | 1.037217 | 103.721683 | 53.905618 | null | null | -54.545455 | null | null | null | null | null | 63.9 | 64.425 | 62.5 | 62.5 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.4125 | 64.35 | 64.266667 | 64.225 | -0.141187 | null | 64.67 | 10.539042 | 62.251429 | 0.186044 | 0.751665 | 64.856044 | 0.565 | 2.558887 | 3.992023 | 1.1 | -481,081.968484 | -110,115.104156 | -420,467 |
2012-02-01T00:00:00 | 20MICRONS | INE144J01019 | EQ | 64.1 | 65.7 | 62.45 | 63.7 | 113,043 | 1,440 | CASH | NSE | 2,012 | feb | null | null | 0 | 128.15 | 1.052042 | null | 0 | null | 0 | 4,102.965 | 3.25 | null | null | null | 1.555099 | 64 | 0.646242 | 2,309,556,023,866,062,000,000,000,000 | 4,619,112,047,732,124,000,000,000,000 | 63 | 4.154185 | 1.804139 | 0.763133 | 2,309,556,023,866,062,000,000,000,000 | 7.981228 | 1.180878 | 1 | null | null | null | 50 | -0.123077 | 14.298756 | 3.790254 | 20.362729 | 49.676094 | 13.482969 | 4.784174 | 1.45 | 20.377982 | 7.230737 | null | 2.329317 | 0.023293 | 1.023293 | 102.329317 | 51.895127 | null | null | -60.13986 | null | null | null | null | null | 63.9 | 64.425 | 68 | -68 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.9875 | 64.075 | 63.95 | 63.8875 | -0.235649 | null | 64.63 | 9.617446 | 62.427143 | 0.169451 | 0.337046 | 64.799451 | 0.1136 | 2.608252 | 4.094587 | 3.25 | -507,168.814638 | -112,366.580628 | -533,510 |
2012-02-02T00:00:00 | 20MICRONS | INE144J01019 | EQ | 64.5 | 66.35 | 63.5 | 64.65 | 101,260 | 1,440 | CASH | NSE | 2,012 | feb | null | null | 0 | 129.85 | 1.044882 | null | 0 | null | 0 | 4,213.225 | 2.85 | null | null | null | 1.55533 | 65 | -0.244836 | 5,971,841,319,641,592,000,000,000,000 | 11,943,682,639,283,184,000,000,000,000 | 64 | 4.168988 | 1.810569 | 0.969564 | 5,971,841,319,641,592,000,000,000,000 | 8.040522 | -3.960056 | 1 | null | null | null | 50 | 0.052632 | 65.108225 | 12.16874 | 24.747037 | 56.931333 | 12.409561 | 4.442447 | 2.45 | 20.571363 | 7.364256 | null | 3.938907 | 0.039389 | 1.039389 | 103.938907 | 56.08437 | null | null | -49.62963 | null | null | null | null | null | 63.9 | 64.625 | 67.889 | -67.889 | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.75 | 64.925 | 64.833333 | 64.7875 | -0.122736 | null | 64.728571 | 8.96131 | 62.678571 | 0.157692 | 0.47392 | 64.886264 | 0.2246 | 2.62552 | 4.061129 | 2.85 | -526,710.218147 | -109,290.21479 | -432,250 |
2012-02-03T00:00:00 | 20MICRONS | INE144J01019 | EQ | 66 | 75.9 | 66 | 74.4 | 295,771 | 1,440 | CASH | NSE | 2,012 | feb | null | null | 0 | 141.9 | 1.15 | null | 0 | null | 0 | 5,009.4 | 9.9 | null | null | null | 1.557356 | 75 | 0.541796 | 102,442,332,409,910,090,000,000,000,000,000 | 204,884,664,819,820,180,000,000,000,000,000 | 74 | 4.309456 | 1.871573 | -0.84051 | 102,442,332,409,910,090,000,000,000,000,000 | 8.625543 | -1.55134 | 1 | null | null | null | 92.857143 | 0.848485 | 338.145594 | 55.245795 | 59.781061 | 63.74866 | 9.271716 | 4.125129 | 9.9 | 36.834504 | 16.388238 | null | 15.348837 | 0.153488 | 1.153488 | 115.348837 | 77.622898 | null | null | -10.238908 | null | null | null | null | null | 68.1 | 68.575 | 62.45 | 62.45 | null | 65.439089 | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.575 | 70.95 | 72.1 | 72.675 | 0.180892 | null | 67.35 | 23.437527 | 61.714286 | 0.433516 | 4.106142 | 67.783516 | 16.8604 | 3.241554 | 4.356928 | 11.25 | -320,566.793904 | -32,505.137889 | -136,479 |
2012-02-06T00:00:00 | 20MICRONS | INE144J01019 | EQ | 77.2 | 85.1 | 74.75 | 75.45 | 124,607 | 1,440 | CASH | NSE | 2,012 | feb | null | null | 0 | 159.85 | 1.138462 | null | 0 | null | 0 | 6,361.225 | 10.35 | null | null | null | 1.557543 | 76 | 0.99866 | 292,744,445,748,177,040,000,000,000,000,000 | 585,488,891,496,354,100,000,000,000,000,000 | 75 | 4.32347 | 1.877659 | 0.051753 | 292,744,445,748,177,040,000,000,000,000,000 | 8.686196 | 0.051823 | 1 | null | null | 2.040705 | 100 | -0.169082 | 309.493264 | 57.654447 | 72.879779 | 69.950114 | 7.36438 | 3.830477 | 12.5 | 46.944765 | 24.417649 | 3.187931 | 19.857029 | 0.19857 | 1.19857 | 119.857029 | 78.827224 | null | null | -41.327623 | null | null | null | null | null | 68.825 | 73.425 | 62.719 | 62.719 | null | 67.574801 | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.125 | 79.925 | 78.433333 | 77.6875 | 0.485893 | null | 69.767143 | 33.240217 | 61.247143 | 0.655385 | 5.297679 | 70.422527 | 28.0654 | 3.7743 | 5.002386 | 10.7 | -428,318.740764 | -32,422.758804 | -11,872 |
2012-02-07T00:00:00 | 20MICRONS | INE144J01019 | EQ | 76.8 | 78 | 74.5 | 74.95 | 116,444 | 1,440 | CASH | NSE | 2,012 | feb | null | null | 0 | 152.5 | 1.04698 | null | 0 | null | 0 | 5,811 | 3.5 | null | null | null | 1.557455 | 75 | 0.901218 | 177,558,481,806,851,050,000,000,000,000,000 | 355,116,963,613,702,100,000,000,000,000,000 | 74 | 4.316821 | 1.874772 | -0.433365 | 177,558,481,806,851,050,000,000,000,000,000 | 8.657367 | -0.480866 | 1 | null | null | 2.432692 | 92.857143 | -0.528571 | 162.090077 | 53.420087 | 71.247631 | 62.689488 | 7.349412 | 3.806872 | 8.95 | 43.772718 | 22.673532 | 3.772066 | 13.560606 | 0.135606 | 1.135606 | 113.560606 | 76.710043 | null | null | -43.562232 | null | null | null | null | null | 68.825 | 73.45 | 63.61424 | 63.61424 | null | 69.932155 | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.0625 | 76.25 | 75.816667 | 75.6 | 0.443751 | null | 71.73 | 39.276376 | 61.098571 | 0.817802 | 5.28948 | 72.547802 | 27.9786 | 3.754707 | 5.009616 | 3.5 | -514,819.997907 | -56,964.662014 | -128,316 |
2012-02-08T00:00:00 | 20MICRONS | INE144J01019 | EQ | 76.1 | 76.8 | 74 | 74.2 | 92,245 | 1,440 | CASH | NSE | 2,012 | feb | null | null | 0 | 150.8 | 1.037838 | null | 0 | null | 0 | 5,683.2 | 2.8 | null | null | null | 1.55732 | 75 | 0.364013 | 83,872,687,961,030,400,000,000,000,000,000 | 167,745,375,922,060,800,000,000,000,000,000 | 74 | 4.306764 | 1.870404 | -0.931394 | 83,872,687,961,030,400,000,000,000,000,000 | 8.613942 | -2.558685 | 1 | 43.093351 | null | 2.904808 | 78.571429 | -0.678571 | 111.563681 | 47.040472 | 67.83482 | 57.53988 | 7.927458 | 4.034952 | 8.65 | 41.364715 | 21.053994 | 4.471846 | 13.196034 | 0.13196 | 1.13196 | 113.196034 | 73.520236 | null | null | -46.781116 | null | null | null | null | null | 69.2 | 73.45 | 64.47367 | 64.47367 | null | 71.948532 | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.275 | 75.4 | 75 | 74.8 | 0.438069 | null | 73.13 | 42.028928 | 61.412857 | 0.901319 | 4.06357 | 74.031319 | 16.5126 | 3.686514 | 4.968348 | 2.8 | -593,887.140764 | -86,983.653145 | -220,561 |
2012-02-09T00:00:00 | 20MICRONS | INE144J01019 | EQ | 76 | 77.6 | 75 | 76.9 | 90,271 | 1,440 | CASH | NSE | 2,012 | feb | null | null | 0 | 152.6 | 1.034667 | null | 0 | null | 0 | 5,820 | 2.6 | null | null | null | 1.557793 | 77 | 0.068965 | 1,248,003,095,904,107,400,000,000,000,000,000 | 2,496,006,191,808,214,800,000,000,000,000,000 | 76 | 4.342506 | 1.885926 | 0.997619 | 1,248,003,095,904,107,400,000,000,000,000,000 | 8.769265 | 14.465537 | 1 | 44.936875 | null | 3.228526 | 78.571429 | 0.346154 | 105.645806 | 54.392916 | 68.902682 | 57.886759 | 7.395444 | 3.746741 | 13 | 40.167782 | 20.350137 | 4.925865 | 20.344288 | 0.203443 | 1.203443 | 120.344288 | 77.196458 | null | 42.090084 | -36.203091 | null | null | null | null | null | 69.925 | 73.775 | 65.298724 | 65.298724 | null | 73.751606 | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.375 | 76.3 | 76.5 | 76.6 | 0.44037 | null | 75.21 | 47.335952 | 61.104286 | 1.085055 | 0.964676 | 76.295055 | 0.9306 | 3.666049 | 4.767294 | 3.4 | -552,223.602303 | -78,099.964265 | -130,290 |
2012-02-10T00:00:00 | 20MICRONS | INE144J01019 | EQ | 78 | 79.25 | 75.05 | 75.45 | 86,945 | 1,440 | CASH | NSE | 2,012 | feb | null | null | 0 | 154.3 | 1.055963 | 76.9 | 28 | 61.7 | 2 | 5,947.7125 | 4.2 | 1,965.85 | null | null | 1.557543 | 76 | 0.99866 | 292,744,445,748,177,040,000,000,000,000,000 | 585,488,891,496,354,100,000,000,000,000,000 | 75 | 4.32347 | 1.877659 | 0.051753 | 292,744,445,748,177,040,000,000,000,000,000 | 8.686196 | 0.051823 | 1 | 46.801265 | null | 3.545833 | 21.428571 | -0.607143 | 88.1958 | 42.917659 | 71.038338 | 62.558 | 6.789308 | 3.479117 | 12.2 | 40.095487 | 20.546556 | 5.368408 | 19.288538 | 0.192885 | 1.192885 | 119.288538 | 71.45883 | null | 39.9226 | -42.604857 | null | 65.528333 | null | null | 65.528333 | 70.075 | 73.775 | 66.090775 | 66.090775 | 65.528333 | 75.082144 | null | 64.365 | 67.716452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.9375 | 77.15 | 76.583333 | 76.3 | 0.691889 | 0.943071 | 76.341429 | 48.284347 | 61.758571 | 1.121758 | 0.882836 | 77.463187 | 0.7794 | 3.704188 | 4.909461 | 4.2 | -622,607.649922 | -89,760.655396 | -217,235 |
2012-02-13T00:00:00 | 20MICRONS | INE144J01019 | EQ | 76 | 76.9 | 74.35 | 75.55 | 79,652 | 1,440 | CASH | NSE | 2,012 | feb | null | null | 0 | 151.25 | 1.034297 | 76.9 | 28 | 61.7 | 2 | 5,717.515 | 2.55 | 1,978.9 | null | null | 1.557561 | 76 | 0.988504 | 323,532,647,869,057,600,000,000,000,000,000 | 647,065,295,738,115,200,000,000,000,000,000 | 75 | 4.324795 | 1.878234 | 0.151194 | 323,532,647,869,057,600,000,000,000,000,000 | 8.69195 | 0.152953 | 1 | 48.160816 | null | 3.995513 | 21.428571 | -0.176471 | 65.241861 | 43.231033 | 65.834985 | 56.225511 | 7.840241 | 3.930609 | 11.35 | 38.056073 | 19.078945 | 6.001868 | 17.679128 | 0.176791 | 1.176791 | 117.679128 | 71.615516 | null | 39.702504 | -42.163355 | null | 66.174892 | null | 75.45868 | 65.963333 | 70.075 | 73.775 | 66.851144 | 66.851144 | 65.963333 | 75.940014 | null | 64.806875 | 68.363011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.7 | 75.625 | 75.6 | 75.5875 | 0.105428 | 0.944194 | 77.577143 | 50.356444 | 61.887143 | 1.206923 | 0.885099 | 78.784066 | 0.7834 | 3.621746 | 4.79384 | 2.55 | -627,293.061686 | -87,861.691385 | -137,583 |
2012-02-14T00:00:00 | 20MICRONS | INE144J01019 | EQ | 76.6 | 78 | 75 | 77 | 86,640 | 1,440 | CASH | NSE | 2,012 | feb | null | null | 0 | 153 | 1.04 | 77 | 31 | 61.7 | 2 | 5,850 | 3 | 1,993.8 | null | null | 1.55781 | 77 | -0.030975 | 1,379,256,727,261,585,200,000,000,000,000,000 | 2,758,513,454,523,170,300,000,000,000,000,000 | 77 | 4.343805 | 1.886491 | 0.99952 | 1,379,256,727,261,585,200,000,000,000,000,000 | 8.774964 | -32.268576 | 1 | 49.542744 | null | 4.572115 | 21.428571 | 0.133333 | 68.172095 | 47.713368 | 67.507802 | 56.805211 | 7.365581 | 3.649851 | 12.9 | 37.971957 | 18.816163 | 6.809784 | 20.124805 | 0.201248 | 1.201248 | 120.124805 | 73.856684 | null | 32.040559 | -35.761589 | null | 66.873287 | null | 75.615924 | 66.46 | 70.125 | 73.775 | 67.581098 | 67.581098 | 66.46 | 76.58004 | null | 65.292708 | 69.075054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 76.65 | 76.5 | 76.666667 | 76.75 | 0.350084 | 0.946913 | 78.848571 | 51.929561 | 62.251429 | 1.276703 | 1.038557 | 80.125275 | 1.0786 | 3.577336 | 4.64589 | 3 | -598,413.061686 | -69,908.325072 | -50,943 |
2012-02-15T00:00:00 | 20MICRONS | INE144J01019 | EQ | 75.3 | 80 | 74 | 76.35 | 144,034 | 1,440 | CASH | NSE | 2,012 | feb | 15.646696 | null | 0 | 154 | 1.081081 | 77 | 31 | 61.8 | 11 | 5,920 | 6 | 2,008.45 | null | null | 1.557699 | 77 | 0.580237 | 720,035,149,536,127,000,000,000,000,000,000 | 1,440,070,299,072,254,000,000,000,000,000,000 | 76 | 4.335328 | 1.882809 | 0.814447 | 720,035,149,536,127,000,000,000,000,000,000 | 8.737849 | 1.403646 | 1 | 51.029002 | null | 5.032692 | 21.428571 | 0.175 | 62.291205 | 42.289655 | 70.350352 | 64.781322 | 6.515924 | 3.389147 | 12.65 | 37.436868 | 19.472151 | 7.434659 | 19.858713 | 0.198587 | 1.198587 | 119.858713 | 71.144828 | null | 38.305331 | -38.631347 | null | 67.484687 | null | 75.688006 | 66.948333 | 70.125 | 73.775 | 68.281854 | 68.281854 | 66.948333 | 76.979855 | null | 65.807292 | 69.713118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.4125 | 77 | 76.783333 | 76.675 | 0.108989 | 0.94991 | 79.39 | 50.732744 | 63.488571 | 1.223187 | 0.65192 | 80.613187 | 0.425 | 3.750383 | 4.912093 | 6 | -629,620.428353 | -66,138.080514 | -194,977 |
2012-02-16T00:00:00 | 20MICRONS | INE144J01019 | EQ | 77.2 | 78.2 | 75 | 76.2 | 121,205 | 1,440 | CASH | NSE | 2,012 | feb | 17.211765 | null | 0 | 153.2 | 1.042667 | 77 | 31 | 61.8 | 11 | 5,865 | 3.2 | 2,022.4 | null | null | 1.557674 | 77 | 0.695431 | 619,739,996,512,159,000,000,000,000,000,000 | 1,239,479,993,024,318,000,000,000,000,000,000 | 76 | 4.333361 | 1.881955 | 0.718593 | 619,739,996,512,159,000,000,000,000,000,000 | 8.729261 | 1.033305 | 1 | 52.409098 | null | 5.53141 | 21.428571 | -0.3125 | 52.39003 | 41.002983 | 70.350352 | 63.29784 | 6.111036 | 3.147065 | 11.55 | 35.110606 | 18.081283 | 8.110344 | 17.865429 | 0.178654 | 1.178654 | 117.865429 | 70.501492 | null | 40.395003 | -39.293598 | null | 68.046966 | null | 75.735376 | 67.413333 | 70.35 | 73.775 | 68.95458 | 68.95458 | 67.413333 | 77.157901 | null | 66.357083 | 70.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.65 | 76.6 | 76.466667 | 76.4 | -0.085939 | 0.951292 | 79.444286 | 47.445609 | 65.284286 | 1.089231 | 0.566922 | 80.533516 | 0.3214 | 3.71107 | 4.870171 | 3.2 | -659,921.678353 | -68,224.461784 | -316,182 |
2012-02-17T00:00:00 | 20MICRONS | INE144J01019 | EQ | 77.25 | 81.75 | 77 | 77.3 | 111,329 | 1,440 | CASH | NSE | 2,012 | feb | 18.61239 | null | 0 | 158.75 | 1.061688 | 77.3 | 34 | 61.8 | 11 | 6,294.75 | 4.75 | 2,037.7 | null | null | 1.55786 | 78 | -0.32497 | 1,861,801,841,202,498,400,000,000,000,000,000 | 3,723,603,682,404,997,000,000,000,000,000,000 | 77 | 4.347694 | 1.888179 | 0.945724 | 1,861,801,841,202,498,400,000,000,000,000,000 | 8.792042 | -2.91019 | 1 | 54.013817 | null | 6.105128 | 21.428571 | 0.010526 | 78.653161 | 44.935345 | 74.87516 | 63.486916 | 5.475539 | 2.922275 | 2.9 | 38.111116 | 20.339763 | 8.878696 | 3.897849 | 0.038978 | 1.038978 | 103.897849 | 72.467673 | null | 39.34813 | -34.437086 | null | 68.643936 | null | 75.89674 | 67.923333 | 70.5 | 73.775 | 69.600397 | 69.600397 | 67.923333 | 77.303495 | null | 66.958542 | 70.947849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.325 | 79.375 | 78.683333 | 78.3375 | 0.193717 | 0.955036 | 79.547143 | 43.863608 | 67.052857 | 0.961099 | 0.616928 | 80.508242 | 0.3806 | 3.842422 | 4.970792 | 5.55 | -757,188.067827 | -93,824.154247 | -204,853 |
2012-02-21T00:00:00 | 20MICRONS | INE144J01019 | EQ | 78.3 | 78.3 | 75 | 76.05 | 76,455 | 1,440 | CASH | NSE | 2,012 | feb | 19.887478 | null | 0 | 153.3 | 1.044 | 77.3 | 34 | 61.8 | 11 | 5,872.5 | 3.3 | 2,051.55 | null | null | 1.557648 | 77 | 0.795008 | 533,415,158,307,649,750,000,000,000,000,000 | 1,066,830,316,615,299,500,000,000,000,000,000 | 76 | 4.331391 | 1.881099 | 0.6066 | 533,415,158,307,649,750,000,000,000,000,000 | 8.720665 | 0.763011 | 1 | 54.445367 | null | 6.522436 | 21.428571 | -0.681818 | 38.641189 | 34.004708 | 60.055522 | 63.784316 | 8.917447 | 4.713541 | 0.6 | 35.731763 | 18.886923 | 9.412668 | 0.795229 | 0.007952 | 1.007952 | 100.795229 | 67.002354 | null | 36.008608 | -39.95585 | null | 69.121746 | null | 75.909649 | 68.385 | 70.5 | 73.775 | 70.220381 | 70.220381 | 68.385 | 77.292422 | null | 67.604167 | 71.472151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.9125 | 76.65 | 76.45 | 76.35 | 0.340715 | 0.956617 | 78.94 | 36.366951 | 69.367143 | 0.736374 | 0.484355 | 79.676374 | 0.2346 | 3.803678 | 5.001549 | 3.3 | -784,989.886008 | -104,613.320199 | -281,308 |
2012-02-22T00:00:00 | 20MICRONS | INE144J01019 | EQ | 76.1 | 79 | 76 | 76.75 | 160,083 | 1,440 | CASH | NSE | 2,012 | feb | 21.157508 | null | 0 | 155 | 1.039474 | 77.3 | 34 | 61.8 | 11 | 6,004 | 3 | 2,066.3 | null | null | 1.557768 | 77 | 0.217273 | 1,074,166,219,247,825,500,000,000,000,000,000 | 2,148,332,438,495,651,000,000,000,000,000,000 | 76 | 4.340553 | 1.885078 | 0.976111 | 1,074,166,219,247,825,500,000,000,000,000,000 | 8.760708 | 4.492552 | 1 | 54.934408 | null | 6.181731 | 21.428571 | 0.216667 | 55.546497 | 36.875753 | 61.291936 | 70.945028 | 8.403789 | 4.37686 | 1.8 | 35.017595 | 18.237857 | 8.852445 | 2.401601 | 0.024016 | 1.024016 | 102.401601 | 68.437877 | null | 37.36352 | -38.657407 | null | 69.613892 | null | 75.986129 | 68.876667 | 70.975 | 74.3 | 70.815566 | 70.815566 | 68.876667 | 77.237081 | null | 68.294167 | 72.011828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.9625 | 77.5 | 77.25 | 77.125 | 0.344643 | 0.956445 | 78.114286 | 24.982415 | 72.057143 | 0.465934 | 0.450111 | 78.58022 | 0.2026 | 3.746272 | 4.881136 | 3 | -865,031.386008 | -124,984.51807 | -121,225 |
2012-02-23T00:00:00 | 20MICRONS | INE144J01019 | EQ | 76.8 | 77.1 | 75 | 76.75 | 107,007 | 1,440 | CASH | NSE | 2,012 | feb | 22.249809 | null | 0 | 152.1 | 1.028 | 77.3 | 34 | 61.8 | 11 | 5,782.5 | 2.1 | 2,080.1 | null | null | 1.557768 | 77 | 0.217273 | 1,074,166,219,247,825,500,000,000,000,000,000 | 2,148,332,438,495,651,000,000,000,000,000,000 | 76 | 4.340553 | 1.885078 | 0.976111 | 1,074,166,219,247,825,500,000,000,000,000,000 | 8.760708 | 4.492552 | 1 | 54.864827 | null | 5.715064 | 14.285714 | -0.02381 | -3.163567 | 36.875753 | 53.960277 | 64.955534 | 10.035755 | 5.064227 | 2.55 | 33.560317 | 16.935153 | 8.117324 | 3.436658 | 0.034367 | 1.034367 | 103.436658 | 68.437877 | null | 39.374117 | -43.717277 | null | 70.074286 | null | 76.05134 | 69.336667 | 75.75 | 75.55 | 71.386943 | 71.386943 | 69.336667 | 77.173906 | null | 69.029792 | 72.519785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 76.4125 | 76.05 | 76.283333 | 76.4 | 0.531983 | 0.956931 | 77.051429 | 9.617446 | 74.848571 | 0.169451 | 0.446542 | 77.220879 | 0.1994 | 3.628681 | 4.727924 | 2.1 | -793,693.386008 | -99,257.506466 | -121,225 |
2012-02-24T00:00:00 | 20MICRONS | INE144J01019 | EQ | 80.1 | 80.1 | 76 | 77.5 | 67,629 | 1,440 | CASH | NSE | 2,012 | feb | 23.057897 | null | 0 | 156.1 | 1.053947 | 77.5 | 38 | 61.8 | 11 | 6,087.6 | 4.1 | 2,094.85 | null | null | 1.557894 | 78 | -0.506379 | 2,274,009,903,992,420,700,000,000,000,000,000 | 4,548,019,807,984,841,500,000,000,000,000,000 | 77 | 4.350278 | 1.889302 | 0.862311 | 2,274,009,903,992,420,700,000,000,000,000,000 | 8.803408 | -1.702898 | 1 | 55.221322 | null | 5.341026 | 7.142857 | -0.634146 | 98.901099 | 40.113117 | 59.855752 | 59.951974 | 9.228285 | 4.702496 | 0.6 | 36.747344 | 18.725499 | 7.523386 | 0.780234 | 0.007802 | 1.007802 | 100.780234 | 70.056558 | null | 34.719434 | -68.468468 | null | 70.553364 | null | 76.185429 | 69.828333 | 75.85 | 79.55 | 71.935465 | 71.935465 | 69.828333 | 77.20028 | null | 69.815833 | 73.046452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.425 | 78.05 | 77.866667 | 77.775 | 0.542648 | 0.95777 | 77.228571 | 9.237554 | 75.114286 | 0.162637 | 0.506557 | 77.391209 | 0.2566 | 3.662347 | 4.725609 | 4.1 | -811,837.751862 | -85,482.617538 | -53,596 |
2012-02-27T00:00:00 | 20MICRONS | INE144J01019 | EQ | 78.1 | 79.1 | 76.25 | 76.9 | 55,615 | 1,440 | CASH | NSE | 2,012 | feb | 23.782357 | null | 0 | 155.35 | 1.037377 | 77.5 | 38 | 61.8 | 11 | 6,031.375 | 2.85 | 2,109.55 | null | null | 1.557793 | 77 | 0.068965 | 1,248,003,095,904,107,400,000,000,000,000,000 | 2,496,006,191,808,214,800,000,000,000,000,000 | 76 | 4.342506 | 1.885926 | 0.997619 | 1,248,003,095,904,107,400,000,000,000,000,000 | 8.769265 | 14.465537 | 1 | 55.552352 | null | 5.000641 | -50 | -0.421053 | 74.953112 | 34.184253 | 59.855752 | 53.882087 | 8.70403 | 4.366604 | 1.45 | 34.659744 | 17.387963 | 6.988265 | 1.921803 | 0.019218 | 1.019218 | 101.921803 | 67.092127 | null | 34.494406 | -62.580645 | null | 70.962824 | null | 76.251078 | 70.318333 | 75.85 | 77.875 | 72.462047 | 72.462047 | 70.318333 | 77.220194 | null | 70.604375 | 73.502688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.5875 | 77.675 | 77.416667 | 77.2875 | 0.498378 | 0.956213 | 77.312857 | 9.071859 | 75.237143 | 0.15967 | 0.461952 | 77.472527 | 0.2134 | 3.604322 | 4.687025 | 2.85 | -842,084.506248 | -81,700.25596 | -109,211 |
2012-02-28T00:00:00 | 20MICRONS | INE144J01019 | EQ | 77.9 | 79.9 | 76.1 | 77 | 109,787 | 1,440 | CASH | NSE | 2,012 | feb | 24.527261 | null | 0 | 156 | 1.049934 | 77.5 | 38 | 61.8 | 11 | 6,080.39 | 3.8 | 2,123.75 | null | null | 1.55781 | 77 | -0.030975 | 1,379,256,727,261,585,200,000,000,000,000,000 | 2,758,513,454,523,170,300,000,000,000,000,000 | 77 | 4.343805 | 1.886491 | 0.99952 | 1,379,256,727,261,585,200,000,000,000,000,000 | 8.774964 | -32.268576 | 1 | 55.968971 | 49.531161 | 4.528205 | 14.285714 | -0.236842 | 82.808559 | 34.680354 | 61.385008 | 62.025256 | 8.047568 | 4.054703 | 1.45 | 33.633489 | 16.945966 | 6.285816 | 1.919259 | 0.019193 | 1.019193 | 101.919259 | 67.340177 | null | 33.454919 | -61.290323 | null | 71.35232 | null | 76.317647 | 70.791667 | 75.85 | 77.875 | 72.967565 | 72.967565 | 70.791667 | 77.223298 | null | 71.348542 | 73.933763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.725 | 78 | 77.666667 | 77.5 | 0.354872 | 0.955545 | 77.31 | 7.784271 | 75.532857 | 0.136703 | 0.276767 | 77.446703 | 0.0766 | 3.618299 | 4.69909 | 3.8 | -899,867.137827 | -91,111.013003 | 576 |
2012-02-29T00:00:00 | 20MICRONS | INE144J01019 | EQ | 78 | 78.4 | 77 | 77.55 | 72,697 | 1,440 | CASH | NSE | 2,012 | feb | 25.234393 | null | 0 | 155.4 | 1.018182 | 77.55 | 41 | 62.2 | 13 | 6,036.8 | 1.4 | 2,139.5 | null | null | 1.557902 | 78 | -0.548843 | 2,390,600,884,940,042,400,000,000,000,000,000 | 4,781,201,769,880,085,000,000,000,000,000,000 | 77 | 4.350923 | 1.889582 | 0.835925 | 2,390,600,884,940,042,400,000,000,000,000,000 | 8.806248 | -1.523067 | 1 | 56.355831 | 50.646353 | 4.141667 | 14.285714 | -0.321429 | 67.047026 | 37.47201 | 61.385008 | 62.774415 | 7.81375 | 3.765082 | 0.55 | 32.656285 | 15.73554 | 5.704775 | 0.714286 | 0.007143 | 1.007143 | 100.714286 | 68.736005 | null | 36.050572 | -54.193548 | null | 71.75217 | null | 76.449312 | 71.316667 | 76.5 | 77.875 | 73.452862 | 73.452862 | 71.316667 | 77.274831 | null | 72.050833 | 74.369785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.7375 | 77.7 | 77.65 | 77.625 | 0.211127 | 0.950876 | 77.282857 | 5.467369 | 76.038571 | 0.095714 | 0.324654 | 77.378571 | 0.1054 | 3.459849 | 4.461443 | 1.4 | -915,445.066398 | -91,634.662429 | 73,273 |
2012-03-01T00:00:00 | 20MICRONS | INE144J01019 | EQ | 78 | 81.5 | 77.9 | 79.05 | 62,611 | 1,440 | CASH | NSE | 2,012 | mar | 26.066133 | null | 0 | 159.4 | 1.046213 | 79.05 | 42 | 62.2 | 13 | 6,348.85 | 3.6 | 2,156.3 | null | null | 1.558147 | 80 | -0.872655 | 10,713,929,857,576,295,000,000,000,000,000,000 | 21,427,859,715,152,590,000,000,000,000,000,000 | 79 | 4.370081 | 1.897902 | -0.488338 | 10,713,929,857,576,295,000,000,000,000,000,000 | 8.891007 | 0.5596 | 1 | 57.118234 | 51.95975 | 3.93141 | 14.285714 | 0.291667 | 190.263289 | 44.445506 | 67.029485 | 62.080571 | 7.179902 | 3.496147 | 2.7 | 36.37357 | 17.711573 | 5.377985 | 3.536346 | 0.035363 | 1.035363 | 103.536346 | 72.222753 | null | 35.66319 | -34.83871 | null | 72.222998 | null | 76.743715 | 71.876667 | 77.25 | 77.875 | 73.918748 | 73.918748 | 71.876667 | 77.534644 | null | 72.718542 | 74.86871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.1125 | 79.7 | 79.483333 | 79.375 | 0.085936 | 0.950433 | 77.931429 | 9.752043 | 75.697143 | 0.171868 | 0.770065 | 78.103297 | 0.593 | 3.49486 | 4.421075 | 3.95 | -938,054.594176 | -90,712.399448 | 135,884 |
2012-03-02T00:00:00 | 20MICRONS | INE144J01019 | EQ | 80 | 88 | 79.9 | 84.95 | 206,433 | 1,440 | CASH | NSE | 2,012 | mar | 26.938015 | null | 0 | 167.9 | 1.101377 | 84.95 | 43 | 62.95 | 15 | 7,031.2 | 8.1 | 2,179.05 | null | null | 1.559025 | 85 | -0.991947 | 3,910,985,826,096,415,000,000,000,000,000,000,000 | 7,821,971,652,192,830,000,000,000,000,000,000,000 | 84 | 4.442063 | 1.929163 | -0.126657 | 3,910,985,826,096,415,000,000,000,000,000,000,000 | 9.216832 | 0.127686 | 1 | 58.410604 | 53.28571 | 3.847756 | 78.571429 | 0.611111 | 327.574439 | 62.269753 | 75.211415 | 65.645448 | 5.993534 | 3.246422 | 8.75 | 42.363675 | 22.94646 | 5.210368 | 11.48294 | 0.114829 | 1.114829 | 111.48294 | 81.134877 | null | 44.487227 | -21.785714 | null | 73.044095 | null | 77.945763 | 72.635 | 80.25 | 81 | 74.365998 | 74.365998 | 72.635 | 78.608949 | null | 73.37 | 75.712151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.2125 | 83.95 | 84.283333 | 84.45 | 0.186928 | 0.94832 | 79.828571 | 19.765426 | 75.157143 | 0.359341 | 3.029092 | 80.187912 | 9.1754 | 3.884513 | 4.572705 | 8.95 | -887,083.483065 | -65,870.447471 | 342,317 |
2012-03-03T00:00:00 | 20MICRONS | INE144J01019 | EQ | 87 | 87.5 | 85.3 | 86.05 | 29,129 | 1,440 | CASH | NSE | 2,012 | mar | 27.652328 | null | 0 | 172.8 | 1.025791 | 86.05 | 44 | 62.95 | 15 | 7,463.75 | 2.2 | 2,200.6 | null | null | 1.559176 | 87 | -0.337065 | 11,749,250,738,894,856,000,000,000,000,000,000,000 | 23,498,501,477,789,710,000,000,000,000,000,000,000 | 86 | 4.454929 | 1.934751 | -0.941481 | 11,749,250,738,894,856,000,000,000,000,000,000,000 | 9.276314 | 2.793172 | 1 | 59.610662 | 54.576703 | 3.804167 | 78.571429 | -0.431818 | 247.121212 | 64.553217 | 75.211415 | 69.994908 | 5.704328 | 3.014535 | 8.75 | 40.319501 | 21.307428 | 5.092593 | 11.319534 | 0.113195 | 1.113195 | 111.319534 | 82.276609 | null | 42.51986 | -13.928571 | null | 73.883185 | null | 79.082895 | 73.353333 | 81.05 | 81 | 75.184038 | 75.184038 | 73.353333 | 80.298349 | null | 74.004375 | 76.577634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.4625 | 86.4 | 86.283333 | 86.225 | -0.084728 | 0.948643 | 81.751429 | 28.359296 | 74.734286 | 0.53978 | 3.81518 | 82.291209 | 14.5556 | 3.78919 | 4.403475 | 2.55 | -896,351.801247 | -52,668.618586 | 371,446 |
2012-03-05T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.5 | 88 | 84.15 | 85.1 | 77,392 | 1,440 | CASH | NSE | 2,012 | mar | 28.115672 | null | 0 | 172.15 | 1.045752 | 86.05 | 44 | 63.25 | 19 | 7,405.2 | 3.85 | 2,222.75 | null | null | 1.559046 | 86 | -0.961881 | 4,543,917,255,583,738,600,000,000,000,000,000,000 | 9,087,834,511,167,477,000,000,000,000,000,000,000 | 85 | 4.443827 | 1.92993 | -0.27347 | 4,543,917,255,583,738,600,000,000,000,000,000,000 | 9.224966 | 0.284307 | 1 | 60.118616 | 55.573809 | 3.705449 | 92.857143 | -0.363636 | 160.558182 | 55.784341 | 66.722018 | 63.999983 | 7.462365 | 3.949211 | 9.05 | 37.386299 | 19.785468 | 4.905255 | 11.900066 | 0.119001 | 1.119001 | 111.900066 | 77.892171 | null | 40.812594 | -20.714286 | null | 74.606851 | null | 79.988046 | 74.091667 | 81.05 | 81 | 75.952996 | 75.952996 | 74.091667 | 82.026676 | null | 74.632917 | 77.335484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.9375 | 86.075 | 85.75 | 85.5875 | -0.039651 | 0.950026 | 83.337143 | 34.788685 | 74.305714 | 0.694725 | 3.514598 | 84.031868 | 12.3524 | 3.793534 | 4.457737 | 3.85 | -935,550.346701 | -54,952.078633 | 294,054 |
2012-03-06T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.05 | 86.5 | 82.05 | 82.25 | 70,850 | 1,440 | CASH | NSE | 2,012 | mar | 28.233506 | null | 0 | 168.55 | 1.054235 | 86.05 | 44 | 63.25 | 19 | 7,097.325 | 4.45 | 2,239 | null | null | 1.558639 | 83 | 0.84266 | 262,839,807,760,702,650,000,000,000,000,000,000 | 525,679,615,521,405,300,000,000,000,000,000,000 | 82 | 4.409763 | 1.915136 | 0.538445 | 262,839,807,760,702,650,000,000,000,000,000,000 | 9.069179 | 0.638982 | 1 | 59.55429 | 55.981694 | 3.423718 | 92.857143 | -0.853933 | 86.460312 | 32.903144 | 52.218052 | 56.639548 | 10.76125 | 5.767125 | 5.5 | 34.281912 | 18.372221 | 4.491028 | 7.166124 | 0.071661 | 1.071661 | 107.166124 | 66.451572 | null | 37.708299 | -44.230769 | null | 75.099957 | null | 80.195553 | 74.633333 | 81.05 | 81.5 | 76.675816 | 76.675816 | 74.633333 | 83.150669 | null | 75.230833 | 77.861828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.2125 | 84.275 | 83.6 | 83.2625 | 0.179973 | 0.951195 | 83.865714 | 35.420772 | 74.62 | 0.711209 | 2.550608 | 84.576923 | 6.5056 | 3.840424 | 4.669209 | 4.45 | -1,000,031.807376 | -71,407.406264 | 223,204 |
2012-03-07T00:00:00 | 20MICRONS | INE144J01019 | EQ | 83.9 | 87.95 | 83.9 | 84.45 | 83,779 | 1,440 | CASH | NSE | 2,012 | mar | 28.730743 | null | 0 | 171.85 | 1.048272 | 86.05 | 44 | 63.25 | 19 | 7,379.005 | 4.05 | 2,257.9 | null | null | 1.558956 | 85 | -0.931238 | 2,372,132,813,229,017,300,000,000,000,000,000,000 | 4,744,265,626,458,034,500,000,000,000,000,000,000 | 84 | 4.43616 | 1.9266 | 0.364412 | 2,372,132,813,229,017,300,000,000,000,000,000,000 | 9.189668 | -0.39132 | 1 | 59.237641 | 56.625729 | 3.341026 | 57.142857 | 0.135802 | 100.431951 | 40.204237 | 55.121196 | 64.711376 | 9.655316 | 5.355187 | 7.7 | 33.373083 | 18.509919 | 4.338019 | 10.032573 | 0.100326 | 1.100326 | 110.032573 | 70.102118 | null | 38.863023 | -27.307692 | null | 75.703186 | null | 80.66004 | 75.263333 | 81.05 | 81.5 | 77.355267 | 77.355267 | 75.263333 | 83.924272 | null | 75.816667 | 78.495161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.05 | 85.925 | 85.433333 | 85.1875 | 0.202279 | 0.951778 | 84.77 | 37.222859 | 74.894286 | 0.75967 | 1.265859 | 85.52967 | 1.6024 | 3.973251 | 4.704856 | 5.7 | -1,061,056.017252 | -91,064.342868 | 306,983 |
2012-03-09T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.4 | 86.4 | 81.6 | 82.95 | 89,059 | 1,440 | CASH | NSE | 2,012 | mar | 30.045322 | null | 0 | 168 | 1.058824 | 86.05 | 44 | 63.25 | 19 | 7,050.24 | 4.8 | 2,276.95 | null | null | 1.558741 | 83 | 0.297626 | 529,294,374,509,136,000,000,000,000,000,000,000 | 1,058,588,749,018,272,000,000,000,000,000,000,000 | 82 | 4.418238 | 1.918816 | 0.954682 | 529,294,374,509,136,000,000,000,000,000,000,000 | 9.107689 | 3.207655 | 1 | 57.901756 | 56.173562 | 3.117308 | 57.142857 | -0.71875 | 55.789407 | 29.830932 | 40.535255 | 56.9676 | 12.917273 | 7.272674 | 5.45 | 30.527874 | 17.187782 | 4.009002 | 7.032258 | 0.070323 | 1.070323 | 107.032258 | 64.915466 | null | 38.128387 | -38.846154 | null | 76.170722 | null | 80.914692 | 75.898333 | 81.05 | 81.5 | 77.993951 | 77.993951 | 75.898333 | 84.271186 | null | 76.385625 | 78.991075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.3375 | 84 | 83.65 | 83.475 | 1.032878 | 0.949878 | 85.21 | 37.425917 | 75.261429 | 0.765275 | 1.389388 | 85.975275 | 1.9304 | 4.032305 | 4.861127 | 4.8 | -1,100,019.329752 | -103,224.657923 | 217,924 |
2012-03-12T00:00:00 | 20MICRONS | INE144J01019 | EQ | 82 | 85 | 79.4 | 81.65 | 92,452 | 1,440 | CASH | NSE | 2,012 | mar | 32.005661 | null | 0 | 164.4 | 1.070529 | 86.05 | 44 | 63.7 | 22 | 6,749 | 5.6 | 2,295.35 | null | null | 1.55855 | 82 | 0.999507 | 144,249,544,927,791,430,000,000,000,000,000,000 | 288,499,089,855,582,850,000,000,000,000,000,000 | 81 | 4.402442 | 1.911956 | -0.031404 | 144,249,544,927,791,430,000,000,000,000,000,000 | 9.036039 | -0.031419 | 1 | 55.774852 | 55.35463 | 2.871795 | 57.142857 | -0.0625 | 19.127989 | 21.444619 | 28.125105 | 56.014973 | 15.468453 | 8.953197 | 4.75 | 27.574262 | 15.960083 | 3.662465 | 6.176853 | 0.061769 | 1.061769 | 106.176853 | 60.72231 | null | 38.50856 | -48.846154 | null | 76.524224 | null | 80.990173 | 76.511667 | 81.4 | 81.5 | 78.594314 | 78.594314 | 76.511667 | 84.150307 | null | 76.921458 | 79.362151 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.0125 | 82.2 | 82.016667 | 81.925 | 1.227499 | 0.943572 | 84.975714 | 33.730732 | 76.295714 | 0.667692 | 1.304454 | 85.643407 | 1.7016 | 4.144283 | 5.075668 | 5.6 | -1,118,179.544038 | -104,593.522452 | 125,472 |
2012-03-13T00:00:00 | 20MICRONS | INE144J01019 | EQ | 84.85 | 84.85 | 80.75 | 81.75 | 78,815 | 1,440 | CASH | NSE | 2,012 | mar | 34.24403 | null | 0 | 165.6 | 1.050774 | 86.05 | 44 | 63.7 | 22 | 6,851.6375 | 4.1 | 2,312.9 | null | null | 1.558565 | 82 | 0.997649 | 159,420,401,999,840,720,000,000,000,000,000,000 | 318,840,803,999,681,430,000,000,000,000,000,000 | 81 | 4.403666 | 1.912488 | 0.068537 | 159,420,401,999,840,720,000,000,000,000,000,000 | 9.041571 | 0.068699 | 1 | 53.79987 | 54.332349 | 2.943269 | 57.142857 | -0.756098 | 21.787149 | 21.862731 | 28.125105 | 53.382347 | 14.372084 | 8.313683 | 4.75 | 25.61986 | 14.820077 | 3.740133 | 6.168831 | 0.061688 | 1.061688 | 106.168831 | 60.931366 | null | 32.811197 | -48.076923 | null | 76.861371 | null | 81.064833 | 77.096667 | 81.4 | 81.5 | 79.158655 | 79.158655 | 77.096667 | 83.756514 | null | 77.4225 | 79.700108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.05 | 82.8 | 82.45 | 82.275 | 1.581175 | 0.93687 | 84.707143 | 29.744881 | 77.278571 | 0.571429 | 1.028786 | 85.278571 | 1.0584 | 4.14112 | 5.06559 | 4.1 | -1,158,548.202574 | -108,489.583616 | 204,287 |
2012-03-14T00:00:00 | 20MICRONS | INE144J01019 | EQ | 80.65 | 83.8 | 80.1 | 81.15 | 54,019 | 1,440 | CASH | NSE | 2,012 | mar | 34.898921 | null | 0 | 163.9 | 1.046192 | 86.05 | 44 | 63.7 | 22 | 6,712.38 | 3.7 | 2,329.95 | null | null | 1.558474 | 82 | 0.862094 | 87,491,771,648,300,480,000,000,000,000,000,000 | 174,983,543,296,600,950,000,000,000,000,000,000 | 81 | 4.396299 | 1.909289 | -0.506749 | 87,491,771,648,300,480,000,000,000,000,000,000 | 9.008329 | -0.587811 | 1 | 51.697169 | 53.459246 | 3.078205 | 57.142857 | 0.135135 | -2.916667 | 17.811021 | 24.362057 | 55.50559 | 14.578014 | 8.369849 | 3.6 | 23.968814 | 13.7615 | 3.900735 | 4.642166 | 0.046422 | 1.046422 | 104.642166 | 58.905511 | null | 31.458079 | -57.083333 | null | 77.138057 | null | 81.07268 | 77.665 | 81.475 | 82 | 79.4 | 79.4 | 77.665 | 83.198756 | null | 77.8925 | 79.961613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.425 | 81.95 | 81.683333 | 81.55 | 1.501604 | 0.926744 | 84.141429 | 23.559318 | 78.472857 | 0.436044 | 1.187603 | 84.577473 | 1.4104 | 4.109611 | 5.064216 | 3.7 | -1,181,907.770142 | -107,653.327081 | 150,268 |
2012-03-15T00:00:00 | 20MICRONS | INE144J01019 | EQ | 82.55 | 82.55 | 80.65 | 80.85 | 77,620 | 1,440 | CASH | NSE | 2,012 | mar | 34.54864 | null | 0 | 163.2 | 1.023559 | 86.05 | 44 | 64.65 | 23 | 6,657.6575 | 1.9 | 2,347.1 | null | null | 1.558428 | 81 | 0.673835 | 64,815,498,596,784,400,000,000,000,000,000,000 | 129,630,997,193,568,800,000,000,000,000,000,000 | 80 | 4.392596 | 1.90768 | -0.738882 | 64,815,498,596,784,400,000,000,000,000,000,000 | 8.991663 | -1.096531 | 1 | 49.744661 | 52.648507 | 3.172115 | 50 | -0.894737 | -19.145132 | 15.738964 | 24.362057 | 49.371852 | 14.076354 | 7.772002 | 1.8 | 23.143997 | 12.778536 | 4.008213 | 2.27704 | 0.02277 | 1.02277 | 102.27704 | 57.869482 | null | 30.064229 | -60.084034 | null | 77.377537 | null | 81.051895 | 78.236667 | 81.475 | 82.05 | 79.916 | 79.916 | 78.236667 | 82.579856 | null | 78.326875 | 80.167097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.65 | 81.6 | 81.35 | 81.225 | 2.498012 | 0.900092 | 83.48 | 16.566296 | 79.612857 | 0.297473 | 0.719444 | 83.777473 | 0.5176 | 3.951782 | 4.887795 | 1.9 | -1,243,186.71751 | -117,022.402926 | 72,648 |
2012-03-16T00:00:00 | 20MICRONS | INE144J01019 | EQ | 80 | 84 | 80 | 81.25 | 92,598 | 1,440 | CASH | NSE | 2,012 | mar | 33.611129 | null | 0 | 164 | 1.05 | 86.05 | 44 | 74.2 | 27 | 6,720 | 4 | 2,363.7 | null | null | 1.558489 | 82 | 0.908377 | 96,693,361,596,616,620,000,000,000,000,000,000 | 193,386,723,193,233,230,000,000,000,000,000,000 | 81 | 4.397531 | 1.909823 | -0.418151 | 96,693,361,596,616,620,000,000,000,000,000,000 | 9.013878 | -0.460327 | 1 | 48.313154 | 52.141062 | 3.209295 | 35.714286 | 0.3125 | -19.095477 | 17.81452 | 29.703553 | 55.414369 | 13.057609 | 7.216859 | -3.7 | 24.092515 | 13.315784 | 4.041346 | -4.355503 | -0.043555 | 0.956445 | 95.644497 | 58.90726 | null | 32.727105 | -56.722689 | null | 77.627373 | null | 81.069822 | 78.79 | 81.525 | 82.05 | 88 | -88 | 78.79 | 82.050424 | null | 78.7225 | 80.361505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.3125 | 82 | 81.75 | 81.625 | 0.196034 | 0.858343 | 82.74 | 7.734819 | 80.974286 | 0.135824 | 0.331059 | 82.875824 | 0.1096 | 3.955226 | 4.867971 | 4 | -1,277,910.96751 | -121,265.431415 | 165,246 |
2012-03-19T00:00:00 | 20MICRONS | INE144J01019 | EQ | 84 | 84 | 79.9 | 81.75 | 57,952 | 1,440 | CASH | NSE | 2,012 | mar | 32.470538 | null | 0 | 163.9 | 1.051314 | 86.05 | 44 | 74.2 | 27 | 6,711.6 | 4.1 | 2,371.05 | null | null | 1.558565 | 82 | 0.997649 | 159,420,401,999,840,720,000,000,000,000,000,000 | 318,840,803,999,681,430,000,000,000,000,000,000 | 81 | 4.403666 | 1.912488 | 0.068537 | 159,420,401,999,840,720,000,000,000,000,000,000 | 9.041571 | 0.068699 | 1 | 46.935558 | 51.645694 | 3.247756 | 35.714286 | -0.54878 | -27.887427 | 20.452248 | 29.026816 | 53.636326 | 12.272063 | 6.801369 | -4.3 | 22.310189 | 12.364656 | 4.080195 | -4.997095 | -0.049971 | 0.950029 | 95.002905 | 60.226124 | null | 33.595208 | -56.818182 | null | 77.893349 | null | 81.096604 | 79.035 | 81.8 | 82.5 | 87.84 | -87.84 | 79.035 | 81.713925 | null | 79.084792 | 80.552473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.4125 | 81.95 | 81.883333 | 81.85 | -0.241228 | 0.881895 | 82.018571 | -1.567373 | 82.374286 | -0.027363 | 0.352136 | 81.991209 | 0.124 | 3.965567 | 4.850847 | 4.1 | -1,283,564.821169 | -113,776.039105 | 223,198 |
2012-03-20T00:00:00 | 20MICRONS | INE144J01019 | EQ | 83 | 83.5 | 81.05 | 82.85 | 113,681 | 1,440 | CASH | NSE | 2,012 | mar | 31.212106 | null | 0 | 164.55 | 1.030228 | 86.05 | 44 | 74.2 | 27 | 6,767.675 | 2.45 | 2,378.45 | null | null | 1.558727 | 83 | 0.391449 | 478,925,355,211,800,800,000,000,000,000,000,000 | 957,850,710,423,601,600,000,000,000,000,000,000 | 82 | 4.417032 | 1.918293 | 0.9202 | 478,925,355,211,800,800,000,000,000,000,000,000 | 9.102198 | 2.350755 | 1 | 45.656362 | 51.387298 | 2.788141 | 28.571429 | -0.061224 | -22.953312 | 26.073614 | 29.026816 | 61.11885 | 11.714375 | 6.315557 | -2.25 | 21.296332 | 11.481466 | 3.490294 | -2.643948 | -0.026439 | 0.973561 | 97.356052 | 63.036807 | null | 36.879539 | -50.990099 | null | 78.213133 | null | 81.166135 | 79.281667 | 82.55 | 82.95 | 87.5224 | -87.5224 | 79.281667 | 81.674991 | null | 79.461042 | 80.798602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.6 | 82.275 | 82.466667 | 82.5625 | -0.324893 | 0.935545 | 81.522857 | -9.194611 | 83.627143 | -0.161868 | 0.702567 | 81.360989 | 0.4936 | 3.857312 | 4.655778 | 2.45 | -1,230,204.351781 | -83,390.589345 | 336,879 |
2012-03-21T00:00:00 | 20MICRONS | INE144J01019 | EQ | 84.8 | 84.8 | 79 | 82.95 | 207,045 | 1,440 | CASH | NSE | 2,012 | mar | 29.859751 | null | 0 | 163.8 | 1.073418 | 86.05 | 44 | 74.2 | 27 | 6,699.2 | 5.8 | 2,386.45 | null | null | 1.558741 | 83 | 0.297626 | 529,294,374,509,136,000,000,000,000,000,000,000 | 1,058,588,749,018,272,000,000,000,000,000,000,000 | 82 | 4.418238 | 1.918816 | 0.954682 | 529,294,374,509,136,000,000,000,000,000,000,000 | 9.107689 | 3.207655 | 1 | 43.45145 | 50.931027 | 2.245192 | 21.428571 | -0.318966 | -45.50767 | 26.581553 | 14.787598 | 49.959316 | 14.167862 | 7.914446 | 0.7 | 19.08519 | 10.661362 | 2.800633 | 0.851064 | 0.008511 | 1.008511 | 100.851064 | 63.290776 | null | 41.303279 | -56.111111 | null | 78.518737 | null | 81.246181 | 79.548333 | 83.45 | 83.5 | 87.217504 | -87.217504 | 79.548333 | 81.849676 | null | 79.853333 | 81.035269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.8875 | 81.9 | 82.25 | 82.425 | -0.886932 | 0.929044 | 81.115714 | -14.96864 | 84.591429 | -0.267363 | 0.842378 | 80.848352 | 0.7096 | 3.996076 | 4.817451 | 5.8 | -1,155,239.782816 | -39,526.85256 | 543,924 |
2012-03-22T00:00:00 | 20MICRONS | INE144J01019 | EQ | 84.4 | 84.4 | 81 | 81.35 | 83,644 | 1,440 | CASH | NSE | 2,012 | mar | 28.399684 | null | 0 | 165.4 | 1.041975 | 86.05 | 44 | 75.45 | 29 | 6,836.4 | 3.4 | 2,393.6 | null | null | 1.558504 | 82 | 0.945585 | 106,862,691,207,552,750,000,000,000,000,000,000 | 213,725,382,415,105,500,000,000,000,000,000,000 | 81 | 4.398761 | 1.910358 | -0.325376 | 106,862,691,207,552,750,000,000,000,000,000,000 | 9.019423 | -0.3441 | 1 | 41.404032 | 50.507347 | 1.765385 | -78.571429 | -0.897059 | -40.023578 | 13.181906 | 14.787598 | 40.618305 | 13.296338 | 7.349128 | -3.1 | 17.91118 | 9.899836 | 2.197539 | -3.670811 | -0.036708 | 0.963292 | 96.329189 | 56.590953 | null | 38.868499 | -73.888889 | null | 78.701399 | null | 81.250042 | 79.786667 | 83.45 | 83.5 | 86.724454 | -86.724454 | 79.786667 | 81.931791 | null | 80.244375 | 81.151505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.7875 | 82.7 | 82.25 | 82.025 | -1.503698 | 0.925094 | 81.028571 | -13.561202 | 84.164286 | -0.241209 | 0.730479 | 80.787363 | 0.5336 | 3.953499 | 4.859863 | 3.4 | -1,221,662.959286 | -39,123.893428 | 460,280 |
2012-03-23T00:00:00 | 20MICRONS | INE144J01019 | EQ | 83.25 | 83.9 | 81.15 | 81.6 | 117,817 | 1,440 | CASH | NSE | 2,012 | mar | 26.934807 | null | 0 | 165.05 | 1.033888 | 86.05 | 44 | 75.45 | 29 | 6,808.485 | 2.75 | 2,398.3 | null | null | 1.558542 | 82 | 0.996688 | 137,214,411,606,151,360,000,000,000,000,000,000 | 274,428,823,212,302,720,000,000,000,000,000,000 | 81 | 4.401829 | 1.91169 | -0.081319 | 137,214,411,606,151,360,000,000,000,000,000,000 | 9.033272 | -0.081589 | 1 | 39.502859 | 49.810737 | 1.509295 | -78.571429 | -0.6 | -34.939629 | 14.701299 | 14.787598 | 35.211909 | 12.620134 | 6.824191 | -1.35 | 17.000282 | 9.192705 | 1.87405 | -1.627486 | -0.016275 | 0.983725 | 98.372514 | 57.350649 | null | 37.910518 | -71.111111 | 84.621569 | 78.888406 | null | 81.258506 | 79.943333 | 82.975 | 83.5 | 86.260987 | -86.260987 | 79.943333 | 81.922267 | null | 80.60125 | 81.268495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.475 | 82.525 | 82.216667 | 82.0625 | -1.811481 | 0.920653 | 81.265714 | -8.856841 | 83.291429 | -0.155824 | 0.666333 | 81.10989 | 0.444 | 3.867535 | 4.739626 | 2.75 | -1,300,921.668377 | -60,621.009091 | 578,097 |
2012-03-26T00:00:00 | 20MICRONS | INE144J01019 | EQ | 83.15 | 83.15 | 80.4 | 81.4 | 118,168 | 1,440 | CASH | NSE | 2,012 | mar | 25.578935 | null | 0 | 163.55 | 1.034204 | 86.05 | 44 | 75.55 | 30 | 6,685.26 | 2.75 | 2,404.25 | null | null | 1.558512 | 82 | 0.960665 | 112,341,658,547,457,760,000,000,000,000,000,000 | 224,683,317,094,915,500,000,000,000,000,000,000 | 81 | 4.399375 | 1.910624 | -0.277709 | 112,341,658,547,457,760,000,000,000,000,000,000 | 9.022195 | -0.28908 | 1 | 37.343871 | 48.449081 | 1.055128 | -78.571429 | -0.636364 | -73.217116 | 12.997558 | 9.277028 | 34.186108 | 13.380964 | 7.086748 | -0.25 | 16.11755 | 8.536083 | 1.306878 | -0.306185 | -0.003062 | 0.996938 | 99.693815 | 56.498779 | null | 39.041118 | -73.184358 | 84.56531 | 79.050444 | null | 81.263325 | 80.141667 | 82.65 | 83.475 | 85.825327 | -85.825327 | 80.141667 | 81.836477 | null | 80.905208 | 81.362473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.025 | 81.775 | 81.65 | 81.5875 | -1.298582 | 0.917111 | 81.442857 | -5.024075 | 82.585714 | -0.087912 | 0.715961 | 81.354945 | 0.5126 | 3.787711 | 4.653207 | 2.75 | -1,333,149.304741 | -74,158.530788 | 459,929 |
2012-03-27T00:00:00 | 20MICRONS | INE144J01019 | EQ | 75 | 83.5 | 74 | 80.85 | 112,126 | 1,440 | CASH | NSE | 2,012 | mar | 24.385224 | null | 0 | 157.5 | 1.128378 | 86.05 | 44 | 76.05 | 35 | 6,179 | 9.5 | 2,409.55 | null | null | 1.558428 | 81 | 0.673835 | 64,815,498,596,784,400,000,000,000,000,000,000 | 129,630,997,193,568,800,000,000,000,000,000,000 | 80 | 4.392596 | 1.90768 | -0.738882 | 64,815,498,596,784,400,000,000,000,000,000,000 | 8.991663 | -1.096531 | 1 | 36.403217 | 47.820429 | 0.74359 | -92.857143 | 0.615789 | -232.926829 | 8.23626 | 24.174726 | 33.226722 | 22.121494 | 12.980552 | -0.9 | 13.50813 | 7.926363 | 0.919453 | -1.100917 | -0.011009 | 0.988991 | 98.899083 | 54.11813 | null | 47.868536 | -50.896057 | 84.434223 | 79.166545 | null | 81.251402 | 80.318333 | 82.65 | 80.975 | 85.415808 | -85.415808 | 80.318333 | 81.65312 | null | 81.147292 | 81.408172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.3375 | 78.75 | 79.45 | 79.8 | -1.945818 | 0.858705 | 81.177143 | -6.470076 | 82.651429 | -0.113407 | 0.704699 | 81.063736 | 0.4966 | 4.195731 | 5.189526 | 9.5 | -1,283,577.810004 | -57,182.174904 | 347,803 |
2012-03-28T00:00:00 | 20MICRONS | INE144J01019 | EQ | 80 | 81.5 | 80 | 80.25 | 57,142 | 1,440 | CASH | NSE | 2,012 | mar | 23.385968 | null | 0 | 161.5 | 1.01875 | 86.05 | 44 | 76.05 | 35 | 6,520 | 1.5 | 2,412.8 | null | null | 1.558336 | 81 | 0.138936 | 35,571,499,829,151,520,000,000,000,000,000,000 | 71,142,999,658,303,040,000,000,000,000,000,000 | 80 | 4.385147 | 1.904445 | -0.990301 | 35,571,499,829,151,520,000,000,000,000,000,000 | 8.958236 | -7.12773 | 1 | 35.529754 | 46.715755 | 0.465385 | -92.857143 | 0.166667 | -128.756795 | 3.13099 | 24.174726 | 31.584917 | 21.528818 | 12.05337 | -0.9 | 13.146222 | 7.360194 | 0.574303 | -1.109057 | -0.011091 | 0.988909 | 98.890943 | 51.565495 | null | 47.283634 | -49.596774 | 84.229664 | 79.236445 | null | 81.234225 | 80.426667 | 81.6 | 80.2 | 84.502543 | -84.502543 | 80.426667 | 81.356853 | null | 81.34125 | 81.403763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.4375 | 80.75 | 80.583333 | 80.5 | -5.179337 | 0.840616 | 81.111429 | -4.423741 | 82.117143 | -0.077363 | 0.487237 | 81.034066 | 0.2374 | 4.003179 | 4.988385 | 1.5 | -1,321,672.476671 | -57,159.952808 | 290,661 |
2012-03-29T00:00:00 | 20MICRONS | INE144J01019 | EQ | 82 | 82.25 | 79.7 | 80.1 | 67,728 | 1,440 | CASH | NSE | 2,012 | mar | 22.578932 | null | 0 | 161.95 | 1.031995 | 86.05 | 44 | 76.05 | 35 | 6,555.325 | 2.55 | 2,416.55 | null | null | 1.558313 | 81 | -0.010612 | 30,616,673,636,353,123,000,000,000,000,000,000 | 61,233,347,272,706,250,000,000,000,000,000,000 | 80 | 4.383276 | 1.903633 | -0.999944 | 30,616,673,636,353,123,000,000,000,000,000,000 | 8.94986 | 94.223488 | 1 | 34.364403 | 45.069628 | 0.199038 | -85.714286 | -0.745098 | -99.047105 | 1.837749 | 19.214848 | 37.566432 | 20.522209 | 11.192415 | -0.75 | 13.906739 | 7.584466 | 0.245232 | -0.927644 | -0.009276 | 0.990724 | 99.072356 | 50.918875 | null | 44.404316 | -44.545455 | 84.015352 | 79.292158 | null | 81.211189 | 80.551667 | 81.525 | 79.5 | 83.66234 | -83.66234 | 80.551667 | 81.004201 | null | 81.495208 | 81.382688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.0125 | 80.975 | 80.683333 | 80.5375 | -3.457604 | 0.838061 | 80.912857 | -4.379927 | 81.908571 | -0.076593 | 0.597829 | 80.836264 | 0.3574 | 3.899381 | 4.868141 | 2.55 | -1,368,152.476671 | -66,743.593514 | 222,933 |
2012-03-30T00:00:00 | 20MICRONS | INE144J01019 | EQ | 80.1 | 82.25 | 80 | 80.3 | 118,286 | 1,440 | CASH | NSE | 2,012 | mar | 21.923912 | 284.885447 | 1 | 162.25 | 1.028125 | 86.05 | 44 | 76.05 | 35 | 6,580 | 2.25 | 2,420.65 | null | null | 1.558344 | 81 | 0.188257 | 37,395,289,625,131,567,000,000,000,000,000,000 | 74,790,579,250,263,135,000,000,000,000,000,000 | 80 | 4.38577 | 1.904716 | -0.98212 | 37,395,289,625,131,567,000,000,000,000,000,000 | 8.961027 | -5.216904 | 1 | 33.282292 | 43.541081 | -0.008333 | -78.571429 | 0.088889 | -67.232626 | 3.573982 | 19.214848 | 46.061177 | 19.649213 | 10.392957 | -0.95 | 13.315159 | 7.042718 | -0.01025 | -1.169231 | -0.011692 | 0.988308 | 98.830769 | 51.786991 | null | 39.459532 | -41.935484 | 83.836479 | 79.35718 | 81.629869 | 81.190783 | 80.688333 | 81.525 | 79.425 | 82.889352 | -82.889352 | 80.688333 | 80.689676 | null | 81.604375 | 81.366452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.6625 | 81.125 | 80.85 | 80.7125 | -3.321757 | 0.820476 | 80.661429 | -5.735528 | 81.967143 | -0.10044 | 0.482286 | 80.560989 | 0.2326 | 3.781568 | 4.7093 | 2.25 | -1,454,895.543337 | -92,196.641059 | 341,219 |
2012-04-02T00:00:00 | 20MICRONS | INE144J01019 | EQ | 82 | 84.9 | 80.15 | 83.85 | 131,561 | 1,440 | CASH | NSE | 2,012 | apr | 21.387986 | 288.332276 | 1 | 165.05 | 1.059264 | 86.05 | 44 | 76.05 | 35 | 6,804.735 | 4.75 | 2,427.2 | null | null | 1.558871 | 84 | -0.562821 | 1,301,854,090,260,531,600,000,000,000,000,000,000 | 2,603,708,180,521,063,200,000,000,000,000,000,000 | 83 | 4.429029 | 1.923503 | 0.826579 | 1,301,854,090,260,531,600,000,000,000,000,000,000 | 9.156965 | -1.468635 | 1 | 31.079739 | 41.388454 | -0.002564 | 28.571429 | 0.389474 | 131.25 | 27.93816 | 2.446545 | 48.262275 | 17.91646 | 9.650603 | 2.1 | 17.060728 | 9.189667 | -0.003144 | 2.568807 | 0.025688 | 1.025688 | 102.568807 | 63.96908 | null | 47.30569 | -9.633028 | 84.10851 | 79.64704 | 81.570565 | 81.286704 | 80.906667 | 81.975 | 79.45 | 74 | 74 | 80.906667 | 80.864852 | null | 81.694583 | 81.57043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.725 | 82.525 | 82.966667 | 83.1875 | -1.398515 | 0.819919 | 81.375714 | -0.780685 | 81.552857 | -0.013626 | 1.413011 | 81.362088 | 1.9966 | 3.850741 | 4.592417 | 4.75 | -1,381,498.353864 | -70,874.087398 | 472,780 |
2012-04-03T00:00:00 | 20MICRONS | INE144J01019 | EQ | 83.5 | 84.9 | 82.1 | 83.75 | 103,365 | 1,440 | CASH | NSE | 2,012 | apr | 20.942085 | 307.847272 | 0 | 167 | 1.034105 | 86.05 | 44 | 76.75 | 36 | 6,970.29 | 2.8 | 2,434.9 | null | null | 1.558857 | 84 | -0.477489 | 1,177,966,293,690,899,100,000,000,000,000,000,000 | 2,355,932,587,381,798,200,000,000,000,000,000,000 | 83 | 4.427836 | 1.922985 | 0.878638 | 1,177,966,293,690,899,100,000,000,000,000,000,000 | 9.151503 | -1.840121 | 1 | 29.034511 | 39.389586 | -0.057692 | 35.714286 | 0.089286 | 153.668061 | 26.96497 | 2.446545 | 54.13032 | 16.96665 | 8.961274 | 0.9 | 16.156283 | 8.533262 | -0.070522 | 1.086301 | 0.010863 | 1.010863 | 101.086301 | 63.482485 | null | 50.399461 | -10.550459 | 84.33301 | 79.911747 | 81.646746 | 81.403274 | 81.163333 | 81.975 | 79.45 | 74.218 | 74.218 | 81.163333 | 81.389732 | null | 81.775 | 81.753871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.5625 | 83.5 | 83.583333 | 83.625 | -1.400904 | 0.802761 | 81.918571 | 2.36604 | 81.381429 | 0.041319 | 1.756986 | 81.95989 | 3.087 | 3.775689 | 4.508285 | 2.8 | -1,363,040.318149 | -49,835.114319 | 369,415 |
2012-04-04T00:00:00 | 20MICRONS | INE144J01019 | EQ | 83.5 | 84.5 | 81.5 | 81.75 | 94,267 | 1,440 | CASH | NSE | 2,012 | apr | 20.555334 | -23.038686 | 1 | 166 | 1.03681 | 86.05 | 44 | 76.75 | 37 | 6,886.75 | 3 | 2,439.9 | null | null | 1.558565 | 82 | 0.997649 | 159,420,401,999,840,720,000,000,000,000,000,000 | 318,840,803,999,681,430,000,000,000,000,000,000 | 81 | 4.403666 | 1.912488 | 0.068537 | 159,420,401,999,840,720,000,000,000,000,000,000 | 9.041571 | 0.068699 | 1 | 27.383567 | 37.848361 | -0.240385 | 35.714286 | -0.583333 | 63.011457 | 9.091698 | 5.921305 | 53.431691 | 17.141502 | 8.921183 | -1.2 | 15.224984 | 7.923743 | -0.293186 | -1.446655 | -0.014467 | 0.985533 | 98.553345 | 54.545849 | null | 48.112613 | -28.899083 | 84.27731 | 80.030344 | 81.792508 | 81.412127 | 81.33 | 81.975 | 79.45 | 74.43164 | 74.43164 | 81.33 | 81.810135 | null | 81.834167 | 81.79172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.8125 | 83 | 82.583333 | 82.375 | -0.089679 | 0.787583 | 81.83 | 1.019883 | 81.598571 | 0.017802 | 1.614621 | 81.847802 | 2.607 | 3.720282 | 4.550804 | 3 | -1,441,596.151483 | -61,692.834637 | 275,148 |
2012-04-09T00:00:00 | 20MICRONS | INE144J01019 | EQ | 81.3 | 83.8 | 81.05 | 81.55 | 112,154 | 1,440 | CASH | NSE | 2,012 | apr | 20.209158 | 13.76152 | 1 | 164.85 | 1.03393 | 86.05 | 44 | 76.9 | 39 | 6,791.99 | 2.75 | 2,444.7 | null | null | 1.558535 | 82 | 0.991378 | 130,522,385,785,323,830,000,000,000,000,000,000 | 261,044,771,570,647,660,000,000,000,000,000,000 | 81 | 4.401216 | 1.911424 | -0.131031 | 130,522,385,785,323,830,000,000,000,000,000,000 | 9.030504 | -0.132171 | 1 | 26.038469 | 36.487013 | -0.502564 | 35.714286 | 0.090909 | 24.35355 | 7.462545 | 8.552187 | 46.123072 | 17.099622 | 8.733956 | 0.2 | 14.405265 | 7.357762 | -0.611807 | 0.245851 | 0.002459 | 1.002459 | 100.245851 | 53.731272 | null | 39.497812 | -30.733945 | 84.193071 | 80.128386 | 81.970769 | 81.415457 | 81.49 | 81.975 | 79.45 | 74.641007 | 74.641007 | 81.49 | 82.015993 | null | 81.877917 | 81.805914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.925 | 82.425 | 82.133333 | 81.9875 | 0.070797 | 0.750732 | 81.721429 | -0.125925 | 81.75 | -0.002198 | 1.367626 | 81.719231 | 1.8704 | 3.650976 | 4.476979 | 2.75 | -1,512,966.878755 | -83,644.148477 | 162,994 |
2012-04-10T00:00:00 | 20MICRONS | INE144J01019 | EQ | 82.8 | 84.6 | 80.5 | 83.05 | 96,676 | 1,440 | CASH | NSE | 2,012 | apr | 19.878634 | 46.269375 | 1 | 165.1 | 1.050932 | 86.05 | 44 | 76.9 | 39 | 6,810.3 | 4.1 | 2,450.25 | null | null | 1.558756 | 84 | 0.20083 | 584,960,749,808,534,200,000,000,000,000,000,000 | 1,169,921,499,617,068,400,000,000,000,000,000,000 | 83 | 4.419443 | 1.91934 | 0.979626 | 584,960,749,808,534,200,000,000,000,000,000,000 | 9.113177 | 4.877882 | 1 | 24.395416 | 35.025889 | -0.648077 | 35.714286 | 0.060976 | 62.574333 | 17.42292 | 3.035731 | 47.597268 | 15.739047 | 8.110102 | 1.45 | 14.811611 | 7.632207 | -0.787475 | 1.776961 | 0.01777 | 1.01777 | 101.776961 | 58.71146 | null | 43.607789 | -16.972477 | 84.295655 | 80.316877 | 82.141346 | 81.461145 | 81.675 | 81.975 | 79.45 | 74.846187 | 74.846187 | 81.675 | 82.22675 | null | 81.912083 | 81.906559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.7375 | 82.55 | 82.716667 | 82.8 | 0.035931 | 0.727484 | 82.061429 | 2.051697 | 81.595714 | 0.035824 | 0.972831 | 82.097253 | 0.9464 | 3.683049 | 4.434737 | 4.1 | -1,489,387.36656 | -77,517.645852 | 259,670 |
2012-04-11T00:00:00 | 20MICRONS | INE144J01019 | EQ | 84.4 | 84.4 | 81.5 | 81.75 | 108,773 | 1,440 | CASH | NSE | 2,012 | apr | 19.551811 | 70.489082 | 0 | 165.9 | 1.035583 | 86.05 | 44 | 77 | 40 | 6,878.6 | 2.9 | 2,455.1 | null | null | 1.558565 | 82 | 0.997649 | 159,420,401,999,840,720,000,000,000,000,000,000 | 318,840,803,999,681,430,000,000,000,000,000,000 | 81 | 4.403666 | 1.912488 | 0.068537 | 159,420,401,999,840,720,000,000,000,000,000,000 | 9.041571 | 0.068699 | 1 | 22.869724 | 33.160587 | -0.491667 | 35.714286 | -0.913793 | 49.357261 | 6.703448 | 3.035731 | 39.840485 | 14.839636 | 7.530809 | 0.35 | 13.965199 | 7.08705 | -0.598317 | 0.429975 | 0.0043 | 1.0043 | 100.429975 | 53.351724 | null | 41.742988 | -28.899083 | 84.217914 | 80.409337 | 82.125308 | 81.467849 | 81.836667 | 81.975 | 79.45 | 75.047263 | 75.047263 | 81.836667 | 82.307232 | null | 81.930625 | 81.911398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.0125 | 82.95 | 82.55 | 82.35 | 0.032883 | 0.690022 | 82.187143 | 3.847505 | 81.312857 | 0.067253 | 0.872697 | 82.254396 | 0.7616 | 3.627117 | 4.436841 | 2.9 | -1,579,406.401043 | -96,606.710672 | 150,897 |
2012-04-12T00:00:00 | 20MICRONS | INE144J01019 | EQ | 83 | 83 | 81.35 | 81.6 | 60,327 | 1,440 | CASH | NSE | 2,012 | apr | 19.28763 | 86.170219 | 0 | 164.35 | 1.020283 | 86.05 | 44 | 77.55 | 41 | 6,752.05 | 1.65 | 2,459.7 | null | null | 1.558542 | 82 | 0.996688 | 137,214,411,606,151,360,000,000,000,000,000,000 | 274,428,823,212,302,720,000,000,000,000,000,000 | 81 | 4.401829 | 1.91169 | -0.081319 | 137,214,411,606,151,360,000,000,000,000,000,000 | 9.033272 | -0.081589 | 1 | 21.528712 | 31.466372 | -0.320513 | 35.714286 | -0.848485 | 8.504588 | 5.506617 | 4.095548 | 44.367264 | 14.645156 | 7.142894 | 0.75 | 13.492754 | 6.580832 | -0.390851 | 0.927644 | 0.009276 | 1.009276 | 100.927644 | 52.753309 | null | 41.065706 | -30.275229 | 84.120877 | 80.486154 | 82.025872 | 81.470732 | 81.99 | 81.975 | 79.45 | 75.244318 | 75.244318 | 81.99 | 82.257092 | null | 81.92375 | 81.896129 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.2375 | 82.175 | 81.983333 | 81.8875 | -0.066016 | 0.629798 | 82.32 | 5.853937 | 80.987143 | 0.102527 | 0.560714 | 82.422527 | 0.3144 | 3.485895 | 4.27193 | 1.65 | -1,621,452.491952 | -109,011.746963 | 90,570 |
2012-04-13T00:00:00 | 20MICRONS | INE144J01019 | EQ | 82.1 | 82.65 | 81.3 | 81.85 | 92,617 | 1,440 | CASH | NSE | 2,012 | apr | 19.151079 | 99.6266 | 0 | 163.95 | 1.016605 | 86.05 | 44 | 79.05 | 42 | 6,719.445 | 1.35 | 2,464 | null | null | 1.558579 | 82 | 0.985822 | 176,186,792,038,151,770,000,000,000,000,000,000 | 352,373,584,076,303,500,000,000,000,000,000,000 | 81 | 4.404888 | 1.913019 | 0.167793 | 176,186,792,038,151,770,000,000,000,000,000,000 | 9.047099 | 0.170207 | 1 | 20.310259 | 29.906559 | -0.158013 | 35.714286 | -0.185185 | 6.54421 | 7.37142 | 4.470367 | 41.41233 | 14.328449 | 6.682687 | 1.6 | 13.102199 | 6.110772 | -0.192984 | 1.993769 | 0.019938 | 1.019938 | 101.993769 | 53.68571 | null | 36.060991 | -27.981651 | 84.056682 | 80.574144 | 81.895683 | 81.478485 | 82.133333 | 81.975 | 79.45 | 75.437432 | 75.437432 | 82.133333 | 82.161917 | null | 81.887917 | 81.887097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.975 | 81.975 | 81.933333 | 81.9125 | -0.070495 | 0.550178 | 82.327143 | 5.604597 | 81.051429 | 0.098132 | 0.555338 | 82.425275 | 0.3084 | 3.333331 | 4.072487 | 1.35 | -1,638,603.788248 | -109,633.606362 | 183,187 |
2012-04-16T00:00:00 | 20MICRONS | INE144J01019 | EQ | 81.7 | 82.2 | 80.5 | 80.7 | 93,056 | 1,440 | CASH | NSE | 2,012 | apr | 19.004185 | 119.76999 | 0 | 162.7 | 1.021118 | 86.05 | 44 | 80.1 | 62 | 6,617.1 | 1.7 | 2,465.65 | null | null | 1.558405 | 81 | 0.555852 | 55,787,216,638,219,950,000,000,000,000,000,000 | 111,574,433,276,439,900,000,000,000,000,000,000 | 80 | 4.390739 | 1.906874 | -0.831281 | 55,787,216,638,219,950,000,000,000,000,000,000 | 8.983318 | -1.495509 | 1 | 19.609357 | 28.476614 | -0.110897 | 35.714286 | -0.588235 | -47.427632 | -2.190698 | 10.497644 | 42.203744 | 15.564713 | 7.005352 | 0.6 | 12.607314 | 5.674289 | -0.13554 | 0.749064 | 0.007491 | 1.007491 | 100.749064 | 48.904651 | null | 32.524293 | -38.53211 | 83.847718 | 80.582264 | 81.766792 | 81.471467 | 82.188333 | 81.975 | 79.45 | 75.626683 | 75.626683 | 82.188333 | 81.930284 | null | 81.826875 | 81.794624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.275 | 81.35 | 81.133333 | 81.025 | -0.094764 | 0.503356 | 82.06 | 3.828701 | 81.19 | 0.066923 | 0.7506 | 82.126923 | 0.5634 | 3.216664 | 3.985953 | 1.7 | -1,709,764.258837 | -122,563.279815 | 90,131 |
2012-04-17T00:00:00 | 20MICRONS | INE144J01019 | EQ | 83 | 83.8 | 77.25 | 82.2 | 182,483 | 1,440 | CASH | NSE | 2,012 | apr | 18.712 | 144.202924 | 0 | 161.05 | 1.08479 | 86.05 | 44 | 80.1 | 62 | 6,473.55 | 6.55 | 2,462.9 | null | null | 1.558631 | 83 | 0.868518 | 250,020,959,072,092,170,000,000,000,000,000,000 | 500,041,918,144,184,340,000,000,000,000,000,000 | 82 | 4.409155 | 1.914872 | 0.495657 | 250,020,959,072,092,170,000,000,000,000,000,000 | 9.066422 | 0.570692 | 1 | 20.341468 | 28.372343 | 0.138141 | 35.714286 | -0.122137 | -45.774733 | 9.171576 | 29.858904 | 40.345996 | 20.178635 | 9.75497 | 1.9 | 10.899149 | 5.268982 | 0.169016 | 2.366127 | 0.023661 | 1.023661 | 102.366127 | 54.585788 | null | 44.608522 | -24.770642 | 83.83905 | 80.686634 | 81.710625 | 81.482513 | 82.096667 | 81.975 | 79.45 | 75.812149 | 75.812149 | 82.096667 | 81.798325 | null | 81.75875 | 81.795376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.5625 | 80.525 | 81.083333 | 81.3625 | -1.162028 | 0.567254 | 82.175714 | 4.342368 | 81.188571 | 0.075934 | 0.5006 | 82.251648 | 0.2506 | 3.45476 | 4.202871 | 6.55 | -1,616,433.258837 | -87,014.348063 | 272,614 |
2012-04-18T00:00:00 | 20MICRONS | INE144J01019 | EQ | 83 | 83.9 | 81.6 | 82.85 | 75,691 | 1,440 | CASH | NSE | 2,012 | apr | 18.317056 | 164.001343 | 0 | 165.5 | 1.028186 | 85.1 | 45 | 80.1 | 62 | 6,846.24 | 2.3 | 2,459.7 | null | null | 1.558727 | 83 | 0.391449 | 478,925,355,211,800,800,000,000,000,000,000,000 | 957,850,710,423,601,600,000,000,000,000,000,000 | 82 | 4.417032 | 1.918293 | 0.9202 | 478,925,355,211,800,800,000,000,000,000,000,000 | 9.102198 | 2.350755 | 1 | 20.95527 | 28.242512 | 0.371154 | 35.714286 | -0.065217 | 68.497854 | 13.65194 | 28.934695 | 46.760412 | 19.195146 | 9.058186 | -1 | 10.579843 | 4.992626 | 0.454128 | -1.192606 | -0.011926 | 0.988074 | 98.807394 | 56.82597 | null | 45.983226 | -26.797386 | 83.905808 | 80.826206 | 81.716359 | 81.507005 | 81.99 | 81.975 | 81.075 | 75.993906 | 75.993906 | 81.99 | 81.859788 | null | 81.710625 | 81.843978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.8375 | 82.75 | 82.783333 | 82.8 | -0.901312 | 0.481055 | 82.357143 | 4.680261 | 81.292857 | 0.081868 | 0.708096 | 82.439011 | 0.5014 | 3.372277 | 4.07034 | 2.3 | -1,609,851.43275 | -62,466.990586 | 348,305 |
2012-04-19T00:00:00 | 20MICRONS | INE144J01019 | EQ | 83.3 | 84.05 | 81.5 | 83 | 87,737 | 1,440 | CASH | NSE | 2,012 | apr | 17.889651 | 160.212618 | 0 | 165.55 | 1.031288 | 84.45 | 47 | 80.1 | 62 | 6,850.075 | 2.55 | 2,457.6 | null | null | 1.558749 | 83 | 0.24954 | 556,431,877,395,879,700,000,000,000,000,000,000 | 1,112,863,754,791,759,400,000,000,000,000,000,000 | 83 | 4.418841 | 1.919078 | 0.968364 | 556,431,877,395,879,700,000,000,000,000,000,000 | 9.110434 | 3.880596 | 1 | 21.420552 | 27.892478 | 0.544231 | -57.142857 | -0.117647 | 65.550388 | 14.697659 | 27.469215 | 47.973086 | 18.139541 | 8.411173 | -0.75 | 10.321513 | 4.78601 | 0.665475 | -0.895522 | -0.008955 | 0.991045 | 99.104478 | 57.348829 | null | 45.744048 | -24.836601 | 83.978565 | 80.96645 | 81.781199 | 81.525516 | 81.92 | 81.975 | 81.075 | 76.172028 | 76.172028 | 81.92 | 82.065489 | null | 81.690833 | 81.90914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.9625 | 82.775 | 82.85 | 82.8875 | -1.696381 | 0.372349 | 82.434286 | 3.634344 | 81.608571 | 0.063516 | 0.824985 | 82.497802 | 0.6806 | 3.313543 | 3.99222 | 2.55 | -1,594,368.43275 | -41,819.663383 | 436,042 |
2012-04-20T00:00:00 | 20MICRONS | INE144J01019 | EQ | 83.3 | 83.4 | 81.5 | 82.05 | 52,788 | 1,440 | CASH | NSE | 2,012 | apr | 17.481507 | 175.96522 | 0 | 164.9 | 1.023313 | 84.45 | 47 | 80.1 | 62 | 6,797.1 | 1.9 | 2,457.4 | null | null | 1.558609 | 83 | 0.932836 | 215,195,033,746,791,440,000,000,000,000,000,000 | 430,390,067,493,582,900,000,000,000,000,000,000 | 82 | 4.407329 | 1.914079 | 0.360301 | 215,195,033,746,791,440,000,000,000,000,000,000 | 9.058146 | 0.386243 | 1 | 21.852599 | 27.567446 | 0.382692 | -57.142857 | -0.657895 | 7.375114 | 5.94649 | 27.469215 | 43.719696 | 17.37292 | 7.810375 | 0.3 | 9.8853 | 4.444152 | 0.467883 | 0.366972 | 0.00367 | 1.00367 | 100.366972 | 52.973245 | null | 48.568209 | -37.254902 | 83.919538 | 81.036357 | 81.821123 | 81.528036 | 81.913333 | 82.075 | 81.075 | 76.346588 | 76.346588 | 81.913333 | 82.215614 | null | 81.69625 | 81.917527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.5625 | 82.45 | 82.316667 | 82.25 | -1.483851 | 0.326257 | 82.167143 | 0.056666 | 82.154286 | 0.000989 | 0.815721 | 82.168132 | 0.6654 | 3.212575 | 3.915388 | 1.9 | -1,616,594.959066 | -36,643.318502 | 383,254 |
2012-04-23T00:00:00 | 20MICRONS | INE144J01019 | EQ | 82 | 82.7 | 80 | 80.35 | 68,768 | 1,440 | CASH | NSE | 2,012 | apr | 17.089589 | 220.350865 | 0 | 162.7 | 1.03375 | 83.85 | 64 | 80.1 | 62 | 6,616 | 2.7 | 2,453.3 | null | null | 1.558351 | 81 | 0.237107 | 39,312,587,123,510,910,000,000,000,000,000,000 | 78,625,174,247,021,820,000,000,000,000,000,000 | 80 | 4.386392 | 1.904986 | -0.971483 | 39,312,587,123,510,910,000,000,000,000,000,000 | 8.963816 | -4.097228 | 1 | 22.857174 | 26.968456 | 0.130128 | -57.142857 | -0.611111 | -135.710306 | -7.634495 | 35.916646 | 36.730468 | 19.692436 | 8.752491 | -1.2 | 9.284789 | 4.126713 | 0.159156 | -1.47149 | -0.014715 | 0.985285 | 98.52851 | 46.182752 | null | 47.042022 | -59.477124 | 83.647821 | 80.992076 | 81.800678 | 81.496013 | 81.776667 | 82.1 | 81.075 | 76.517656 | 76.517656 | 81.776667 | 82.080381 | null | 81.711042 | 81.816667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.2625 | 81.35 | 81.016667 | 80.85 | -1.110584 | 0.139286 | 81.435714 | -6.39547 | 82.892857 | -0.112088 | 0.94308 | 81.323626 | 0.8894 | 3.175963 | 3.952661 | 2.7 | -1,667,534.218325 | -47,402.458224 | 314,486 |
2012-04-24T00:00:00 | 20MICRONS | INE144J01019 | EQ | 81.75 | 93 | 79.75 | 90.3 | 665,361 | 1,440 | CASH | NSE | 2,012 | apr | 16.696262 | 212.263701 | 1 | 172.75 | 1.166144 | 90.3 | 78 | 80.1 | 62 | 7,416.75 | 13.25 | 2,460.65 | null | null | 1.559723 | 91 | -0.692255 | 823,686,067,814,851,000,000,000,000,000,000,000,000 | 1,647,372,135,629,702,000,000,000,000,000,000,000,000 | 90 | 4.503137 | 1.955688 | 0.721653 | 823,686,067,814,851,000,000,000,000,000,000,000,000 | 9.502631 | -1.042467 | 1 | 23.151368 | 26.092939 | 0.479167 | 35.714286 | 0.645283 | 357.808481 | 40.467169 | 26.975894 | 55.568464 | 14.906691 | 8.127313 | 7.25 | 25.920076 | 14.131948 | 0.58346 | 8.729681 | 0.087297 | 1.087297 | 108.729681 | 70.233584 | null | 57.260026 | -17.142857 | 84.638763 | 81.592587 | 81.965091 | 81.84266 | 82.021667 | 85.325 | 85.125 | 76.685303 | 76.685303 | 82.021667 | 82.907751 | null | 81.785625 | 82.366559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.2 | 86.375 | 87.683333 | 88.3375 | -0.069682 | -0.020654 | 83.768571 | 9.978165 | 81.481429 | 0.175934 | 3.426864 | 83.944505 | 11.7434 | 3.895537 | 4.313994 | 13.25 | -1,273,339.210778 | 77,931.07413 | 979,847 |
2012-04-25T00:00:00 | 20MICRONS | INE144J01019 | EQ | 91.5 | 93.55 | 86.65 | 88.1 | 275,006 | 1,440 | CASH | NSE | 2,012 | apr | 16.318319 | 123.180533 | 1 | 180.2 | 1.079631 | 90.3 | 78 | 80.1 | 62 | 8,106.1075 | 6.9 | 2,467.1 | null | null | 1.559446 | 89 | 0.990847 | 91,267,017,812,936,750,000,000,000,000,000,000,000 | 182,534,035,625,873,500,000,000,000,000,000,000,000 | 88 | 4.478473 | 1.944976 | 0.134992 | 91,267,017,812,936,750,000,000,000,000,000,000,000 | 9.38616 | 0.136239 | 1 | 23.559746 | 25.471657 | 0.761538 | 42.857143 | -0.492754 | 270.159616 | 26.957315 | 28.868663 | 59.613824 | 13.118723 | 7.546791 | 6.35 | 23.767195 | 13.672523 | 0.924327 | 7.767584 | 0.077676 | 1.077676 | 107.767584 | 63.478658 | null | 52.713806 | -33.435583 | 85.254815 | 82.01242 | 82.288372 | 82.042963 | 82.236667 | 85.325 | 85.4 | 77.337891 | 77.337891 | 82.236667 | 84.202141 | null | 81.888958 | 82.75871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.95 | 90.1 | 89.433333 | 89.1 | -0.092898 | 0.399701 | 85.337143 | 20.276778 | 80.534286 | 0.369451 | 3.787796 | 85.706593 | 14.3474 | 4.110142 | 4.665314 | 6.9 | -1,432,762.978894 | 71,393.495317 | 704,841 |
2012-04-26T00:00:00 | 20MICRONS | INE144J01019 | EQ | 89.4 | 94.45 | 88.5 | 89.1 | 231,835 | 1,440 | CASH | NSE | 2,012 | apr | 15.985502 | 121.00458 | 1 | 182.95 | 1.067232 | 90.3 | 78 | 80.1 | 62 | 8,358.825 | 5.95 | 2,474.45 | null | null | 1.559573 | 90 | 0.421765 | 248,089,476,058,553,980,000,000,000,000,000,000,000 | 496,178,952,117,107,960,000,000,000,000,000,000,000 | 89 | 4.489759 | 1.949878 | 0.906705 | 248,089,476,058,553,980,000,000,000,000,000,000,000 | 9.43928 | 2.14979 | 1 | 24.160893 | 25.099681 | 0.983013 | 50 | -0.05042 | 194.395487 | 30.241553 | 31.975793 | 66.580903 | 11.724931 | 7.007734 | 7.5 | 22.747889 | 13.595914 | 1.189064 | 9.191176 | 0.091912 | 1.091912 | 109.191176 | 65.120777 | null | 46.032849 | -31.104651 | 85.930654 | 82.469683 | 82.795491 | 82.301793 | 82.481667 | 85.325 | 85.85 | 78.310617 | 78.310617 | 82.481667 | 85.661968 | null | 82.005417 | 83.201505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.3625 | 91.475 | 90.683333 | 90.2875 | -0.130594 | 0.610499 | 86.752857 | 26.861462 | 80.168571 | 0.506484 | 4.000825 | 87.259341 | 16.0066 | 4.270131 | 4.792516 | 6.35 | -1,617,841.340238 | 3,340.143982 | 936,676 |
2012-04-27T00:00:00 | 20MICRONS | INE144J01019 | EQ | 89.3 | 91.9 | 88.5 | 91.5 | 125,559 | 1,440 | CASH | NSE | 2,012 | apr | 15.694993 | 131.325897 | 1 | 180.4 | 1.038418 | 91.5 | 81 | 80.1 | 62 | 8,133.15 | 3.4 | 2,484.8 | null | null | 1.559868 | 92 | -0.923453 | 2,734,734,052,774,418,000,000,000,000,000,000,000,000 | 5,469,468,105,548,836,000,000,000,000,000,000,000,000 | 91 | 4.516339 | 1.961421 | -0.383712 | 2,734,734,052,774,418,000,000,000,000,000,000,000,000 | 9.565563 | 0.415519 | 1 | 24.7191 | 24.557258 | 1.462821 | 50 | 0.647059 | 138.777607 | 37.504346 | 31.975793 | 65.823673 | 11.048095 | 6.507182 | 9.65 | 21.434738 | 12.624777 | 1.762353 | 11.789859 | 0.117899 | 1.117899 | 111.789859 | 68.752173 | null | 49.307732 | -17.151163 | 86.834981 | 83.052284 | 83.327135 | 82.807881 | 82.826667 | 85.925 | 85.85 | 79.601768 | 79.601768 | 82.826667 | 87.288814 | null | 82.154167 | 83.783333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.3 | 90.2 | 90.633333 | 90.85 | -0.093035 | 0.679593 | 88.547143 | 33.94792 | 79.795714 | 0.673187 | 3.929326 | 89.22033 | 15.4396 | 4.207979 | 4.598884 | 3.4 | -1,521,825.634356 | 5,746.939037 | 1,062,235 |
2012-04-28T00:00:00 | 20MICRONS | INE144J01019 | EQ | 90.55 | 92.35 | 90.4 | 90.7 | 23,088 | 1,440 | CASH | NSE | 2,012 | apr | 15.463636 | 146.157645 | 1 | 182.75 | 1.021571 | 91.5 | 81 | 80.1 | 62 | 8,348.44 | 1.95 | 2,494.65 | null | null | 1.559771 | 91 | -0.918634 | 1,228,795,219,069,223,800,000,000,000,000,000,000,000 | 2,457,590,438,138,447,600,000,000,000,000,000,000,000 | 90 | 4.507557 | 1.957607 | 0.395109 | 1,228,795,219,069,223,800,000,000,000,000,000,000,000 | 9.523655 | -0.430105 | 1 | 25.35747 | 24.113597 | 1.923077 | 50 | 0.076923 | 115.841092 | 32.550399 | 33.656289 | 64.733714 | 10.667742 | 6.042383 | 10 | 21.491274 | 12.173008 | 2.308562 | 12.391574 | 0.123916 | 1.123916 | 112.391574 | 66.2752 | null | 47.21024 | -21.802326 | 87.545905 | 83.545685 | 83.874028 | 83.204482 | 83.155 | 85.925 | 85.85 | 80.789626 | 80.789626 | 83.155 | 88.747311 | null | 82.338542 | 84.29129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 91.375 | 91.15 | 91.0375 | -0.187027 | 0.732191 | 90.065714 | 39.445746 | 79.37 | 0.822747 | 1.202664 | 90.888462 | 1.4464 | 4.046695 | 4.461626 | 1.95 | -1,537,809.634356 | 1,123.269828 | 1,039,147 |
2012-04-30T00:00:00 | 20MICRONS | INE144J01019 | EQ | 91.7 | 91.7 | 88.6 | 89.85 | 70,989 | 1,440 | CASH | NSE | 2,012 | apr | 15.358289 | 157.119903 | 1 | 180.3 | 1.034989 | 91.5 | 81 | 80.1 | 62 | 8,124.62 | 3.1 | 2,503.25 | null | null | 1.559667 | 90 | -0.309445 | 525,205,424,937,388,540,000,000,000,000,000,000,000 | 1,050,410,849,874,777,100,000,000,000,000,000,000,000 | 89 | 4.498142 | 1.953518 | 0.950917 | 525,205,424,937,388,540,000,000,000,000,000,000,000 | 9.478924 | -3.072976 | 1 | 25.031994 | 23.280353 | 2.262821 | 50 | -0.596774 | 79.656144 | 27.302501 | 20.800802 | 65.652883 | 13.305823 | 7.410784 | 7.65 | 20.29508 | 11.303507 | 2.705789 | 9.306569 | 0.093066 | 1.093066 | 109.306569 | 63.65125 | null | 47.763059 | -26.744186 | 88.075046 | 83.952415 | 84.408438 | 83.476296 | 83.441667 | 85.925 | 85.85 | 81.882456 | 81.882456 | 83.441667 | 89.782678 | null | 82.548333 | 84.723226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.4625 | 90.15 | 90.05 | 90 | 1.411209 | 0.759765 | 90.961429 | 41.073403 | 79.631429 | 0.871538 | 1.189117 | 91.832967 | 1.414 | 3.979074 | 4.428574 | 3.1 | -1,551,549.440807 | -5,242.103249 | 968,158 |
2012-05-02T00:00:00 | 20MICRONS | INE144J01019 | EQ | 90.75 | 91.45 | 87 | 88.3 | 150,693 | 1,440 | CASH | NSE | 2,012 | may | 15.478808 | 169.156746 | 1 | 178.45 | 1.051149 | 91.5 | 81 | 80.1 | 62 | 7,956.15 | 4.45 | 2,509.8 | null | null | 1.559472 | 89 | 0.944277 | 111,473,787,285,774,610,000,000,000,000,000,000,000 | 222,947,574,571,549,230,000,000,000,000,000,000,000 | 88 | 4.48074 | 1.945961 | 0.329152 | 111,473,787,285,774,610,000,000,000,000,000,000,000 | 9.396808 | 0.348576 | 1 | 24.002285 | 22.156272 | 2.638462 | 50 | -0.550562 | 51.914211 | 18.118738 | 10.616072 | 62.74144 | 15.10026 | 8.481443 | 5.45 | 18.687157 | 10.496114 | 3.145274 | 6.578153 | 0.065782 | 1.065782 | 106.578153 | 59.059369 | null | 47.505004 | -35.755814 | 88.351952 | 84.232905 | 84.853437 | 83.61012 | 83.66 | 85.925 | 85.85 | 82.88786 | 82.88786 | 83.66 | 90.218364 | null | 82.777917 | 85.036667 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.375 | 89.225 | 88.916667 | 88.7625 | 0.649057 | 0.775787 | 91.205714 | 39.878571 | 80.344286 | 0.835495 | 1.131548 | 92.041209 | 1.2804 | 4.012711 | 4.544407 | 4.45 | -1,614,197.092493 | -27,302.908385 | 817,465 |
2012-05-03T00:00:00 | 20MICRONS | INE144J01019 | EQ | 88.05 | 92 | 87.5 | 89.5 | 150,495 | 1,440 | CASH | NSE | 2,012 | may | 16.078431 | 180.217556 | 1 | 179.5 | 1.051429 | 91.5 | 81 | 80.1 | 62 | 8,050 | 4.5 | 2,516.45 | null | null | 1.559624 | 90 | 0.035383 | 370,106,007,609,035,600,000,000,000,000,000,000,000 | 740,212,015,218,071,100,000,000,000,000,000,000,000 | 89 | 4.494239 | 1.951823 | 0.999374 | 370,106,007,609,035,600,000,000,000,000,000,000,000 | 9.460444 | 28.244271 | 1 | 23.239365 | 21.424361 | 2.935256 | 50 | 0.322222 | 56.434109 | 22.764278 | 13.321395 | 67.722367 | 13.900887 | 7.875625 | 6.5 | 18.173664 | 10.296391 | 3.486132 | 7.831325 | 0.078313 | 1.078313 | 107.831325 | 61.382139 | null | 39.492832 | -28.77907 | 88.743909 | 84.572717 | 85.305937 | 83.776065 | 83.881667 | 85.925 | 85.85 | 83.812831 | 83.812831 | 83.881667 | 90.346429 | null | 83.040417 | 85.413441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.2625 | 89.75 | 89.666667 | 89.625 | 0.383883 | 0.792617 | 91.602857 | 39.094807 | 81.04 | 0.812527 | 1.086094 | 92.415385 | 1.1796 | 4.047518 | 4.522366 | 4.5 | -1,630,918.759159 | -39,166.230936 | 967,960 |
2012-05-04T00:00:00 | 20MICRONS | INE144J01019 | EQ | 89.1 | 90 | 87.25 | 87.55 | 61,453 | 1,440 | CASH | NSE | 2,012 | may | 17.050941 | 187.156195 | 1 | 177.25 | 1.031519 | 91.5 | 81 | 80.1 | 62 | 7,852.5 | 2.75 | 2,521.05 | null | null | 1.559375 | 88 | 0.91528 | 52,656,488,621,166,510,000,000,000,000,000,000,000 | 105,312,977,242,333,020,000,000,000,000,000,000,000 | 87 | 4.47221 | 1.942256 | -0.402819 | 52,656,488,621,166,510,000,000,000,000,000,000,000 | 9.356816 | -0.440104 | 1 | 22.412765 | 21.377117 | 3.069231 | 50 | -0.563636 | 26.201384 | 11.676338 | 11.666973 | 68.462878 | 13.661946 | 7.563081 | 5.5 | 17.270869 | 9.560935 | 3.634128 | 6.70323 | 0.067032 | 1.067032 | 106.70323 | 55.838169 | null | 39.815249 | -40.116279 | 88.846573 | 84.7648 | 85.611176 | 83.842561 | 84.035 | 85.925 | 85.85 | 84.663805 | 84.663805 | 84.035 | 90.093864 | null | 83.331875 | 85.650108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.475 | 88.625 | 88.266667 | 88.0875 | 0.663744 | 0.801963 | 91.115714 | 33.516815 | 82.505714 | 0.662308 | 1.121873 | 91.778022 | 1.2586 | 3.954838 | 4.517233 | 2.75 | -1,678,963.831887 | -55,745.910489 | 906,507 |
2012-05-07T00:00:00 | 20MICRONS | INE144J01019 | EQ | 88 | 88.2 | 86.2 | 86.65 | 91,447 | 1,440 | CASH | NSE | 2,012 | may | 17.457913 | 199.813839 | 1 | 174.4 | 1.023202 | 91.5 | 81 | 80.1 | 62 | 7,602.84 | 2 | 2,526.35 | null | null | 1.559256 | 87 | 0.253408 | 21,408,530,661,842,580,000,000,000,000,000,000,000 | 42,817,061,323,685,160,000,000,000,000,000,000,000 | 86 | 4.461877 | 1.937769 | -0.967359 | 21,408,530,661,842,580,000,000,000,000,000,000,000 | 9.308598 | -3.817393 | 1 | 21.151132 | 21.053201 | 3.127244 | 50 | -0.675 | -6.846098 | 6.878329 | 4.749905 | 70.959169 | 15.116431 | 8.072861 | 6.3 | 16.624075 | 8.878011 | 3.692057 | 7.840697 | 0.078407 | 1.078407 | 107.840697 | 53.439165 | null | 41.092602 | -53.061224 | 88.818638 | 84.886426 | 85.891507 | 83.901182 | 84.211667 | 85.925 | 87.1 | 85.4467 | 85.4467 | 84.211667 | 89.511306 | 89.058264 | 83.652708 | 85.818817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.2625 | 87.2 | 87.016667 | 86.925 | 0.177755 | 0.800648 | 90.415714 | 26.826376 | 83.841429 | 0.505714 | 1.191889 | 90.921429 | 1.4206 | 3.815207 | 4.403008 | 2 | -1,729,259.681887 | -73,463.921626 | 815,060 |
2012-05-08T00:00:00 | 20MICRONS | INE144J01019 | EQ | 87.4 | 88 | 84.75 | 85.7 | 100,331 | 1,440 | CASH | NSE | 2,012 | may | 17.585968 | 208.455401 | 1 | 172.75 | 1.038348 | 91.5 | 81 | 80.1 | 62 | 7,458 | 3.25 | 2,530.45 | null | null | 1.559128 | 86 | -0.639462 | 8,279,557,058,818,046,000,000,000,000,000,000,000 | 16,559,114,117,636,092,000,000,000,000,000,000,000 | 85 | 4.450853 | 1.932981 | -0.768823 | 8,279,557,058,818,046,000,000,000,000,000,000,000 | 9.257429 | 1.202297 | 1 | 19.932183 | 20.676367 | 3.216026 | 14.285714 | -0.523077 | -35.656514 | 1.901571 | 4.085844 | 66.772043 | 16.930809 | 8.946228 | -4.6 | 15.601586 | 8.243867 | 3.787244 | -5.094131 | -0.050941 | 0.949059 | 94.905869 | 50.950785 | 0.32981 | 35.133468 | -59.52381 | 88.666538 | 84.938915 | 86.040276 | 83.929435 | 84.348333 | 85.925 | 87.1 | 94.45 | -94.45 | 84.348333 | 88.682757 | 88.699315 | 83.990833 | 85.914839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.4625 | 86.375 | 86.15 | 86.0375 | 0.112282 | 0.800808 | 89.437143 | 17.944347 | 85.227143 | 0.323846 | 1.311259 | 89.760989 | 1.7194 | 3.774835 | 4.404708 | 3.25 | -1,770,935.635733 | -87,294.191348 | 714,729 |
2012-05-09T00:00:00 | 20MICRONS | INE144J01019 | EQ | 85.5 | 86.35 | 84.5 | 84.8 | 79,157 | 1,440 | CASH | NSE | 2,012 | may | 17.749945 | 223.435584 | 0 | 170.85 | 1.021893 | 91.5 | 81 | 80.1 | 62 | 7,296.575 | 1.85 | 2,533.85 | null | null | 1.559004 | 85 | -0.999735 | 3,366,216,696,206,509,500,000,000,000,000,000,000 | 6,732,433,392,413,019,000,000,000,000,000,000,000 | 84 | 4.440296 | 1.928396 | 0.023 | 3,366,216,696,206,509,500,000,000,000,000,000,000 | 9.208692 | -0.023006 | 1 | 18.905947 | 20.379273 | 3.413782 | 14.285714 | -0.378378 | -69.070333 | -2.719943 | 5.564884 | 63.11902 | 16.806643 | 8.557211 | -3.3 | 15.034709 | 7.65502 | 4.011948 | -3.745743 | -0.037457 | 0.962543 | 96.254257 | 48.640028 | 0.327486 | 34.754299 | -65.646259 | 88.408699 | 84.929952 | 86.16835 | 83.940766 | 84.461667 | 85.925 | 87.1 | 94.256 | -94.256 | 84.461667 | 87.698423 | 88.206543 | 84.334583 | 85.943978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.2875 | 85.425 | 85.216667 | 85.1125 | 0.165189 | 0.794727 | 88.167143 | 6.202636 | 86.754286 | 0.108681 | 1.61722 | 88.275824 | 2.6154 | 3.637347 | 4.289324 | 1.85 | -1,824,420.095192 | -102,033.97594 | 635,572 |
2012-05-10T00:00:00 | 20MICRONS | INE144J01019 | EQ | 85.9 | 89 | 84 | 88.4 | 107,102 | 1,440 | CASH | NSE | 2,012 | may | 18.013431 | 237.136749 | 0 | 173 | 1.059524 | 91.5 | 81 | 80.1 | 62 | 7,476 | 5 | 2,541.4 | null | null | 1.559485 | 89 | 0.906699 | 123,197,587,835,990,040,000,000,000,000,000,000,000 | 246,395,175,671,980,080,000,000,000,000,000,000,000 | 88 | 4.481872 | 1.946452 | 0.421778 | 123,197,587,835,990,040,000,000,000,000,000,000,000 | 9.402127 | 0.46518 | 1 | 18.286684 | 20.571929 | 3.080449 | 14.285714 | 0.5 | -30.827194 | 14.068179 | 10.236266 | 66.300295 | 15.199238 | 7.945982 | -0.7 | 18.665748 | 9.758232 | 3.612778 | -0.785634 | -0.007856 | 0.992144 | 99.214366 | 57.034089 | 0.325175 | 42.571628 | -41.156463 | 88.617569 | 85.153826 | 86.413333 | 84.065166 | 84.713333 | 85.925 | 87.1 | 93.86576 | -93.86576 | 84.713333 | 87.157953 | 88.414418 | 84.694792 | 86.198065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.825 | 86.5 | 87.133333 | 87.45 | -0.023201 | 0.822756 | 87.635714 | -2.454032 | 88.192857 | -0.042857 | 1.280078 | 87.592857 | 1.6386 | 3.734679 | 4.22475 | 5 | -1,743,022.575192 | -72,888.860915 | 742,674 |
2012-05-11T00:00:00 | 20MICRONS | INE144J01019 | EQ | 88.95 | 89.5 | 87 | 89.3 | 90,597 | 1,440 | CASH | NSE | 2,012 | may | 18.249529 | 250.851634 | 0 | 176.5 | 1.028736 | 91.5 | 81 | 80.1 | 62 | 7,786.5 | 2.5 | 2,550.45 | null | null | 1.559599 | 90 | 0.233223 | 303,017,170,328,430,100,000,000,000,000,000,000,000 | 606,034,340,656,860,200,000,000,000,000,000,000,000 | 89 | 4.492001 | 1.950851 | 0.972423 | 303,017,170,328,430,100,000,000,000,000,000,000,000 | 9.449868 | 4.169503 | 1 | 17.900906 | 20.526137 | 2.966987 | 14.285714 | 0.14 | -0.651466 | 17.689981 | 12.885785 | 69.550768 | 14.454829 | 7.378412 | -2.2 | 18.731096 | 9.561216 | 3.471019 | -2.404372 | -0.024044 | 0.975956 | 97.595628 | 58.84499 | 0.323115 | 48.480495 | -35.034014 | 88.911834 | 85.421321 | 86.729722 | 84.247371 | 85.015 | 88.15 | 87.1 | 93.273814 | -93.273814 | 85.015 | 87.156507 | 88.746832 | 85.07625 | 86.493978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.6875 | 88.25 | 88.6 | 88.775 | 0.203575 | 0.81895 | 86.911429 | -14.178376 | 90.195714 | -0.252637 | 1.667213 | 86.658791 | 2.7796 | 3.646488 | 4.083413 | 2.5 | -1,666,921.095192 | -30,125.491958 | 833,271 |
2012-05-14T00:00:00 | 20MICRONS | INE144J01019 | EQ | 89.3 | 89.75 | 86.2 | 87.25 | 54,387 | 1,440 | CASH | NSE | 2,012 | may | 18.378559 | 266.681875 | 0 | 175.95 | 1.041183 | 91.5 | 81 | 80.3 | 63 | 7,736.45 | 3.55 | 2,557.6 | null | null | 1.559336 | 88 | 0.755359 | 39,008,886,207,679,810,000,000,000,000,000,000,000 | 78,017,772,415,359,620,000,000,000,000,000,000,000 | 87 | 4.468778 | 1.940765 | -0.655311 | 39,008,886,207,679,810,000,000,000,000,000,000,000 | 9.340771 | -0.867549 | 1 | 17.152438 | 20.356092 | 2.601282 | 14.285714 | -0.577465 | -40.435374 | 6.662449 | 7.422354 | 54.8372 | 15.017855 | 7.651382 | -3.45 | 17.425948 | 8.878272 | 3.035676 | -3.803749 | -0.038037 | 0.961963 | 96.196251 | 53.331225 | 0.320483 | 44.188526 | -68.899522 | 88.914987 | 85.539301 | 87.047778 | 84.321388 | 85.253333 | 88.15 | 89.225 | 92.717386 | -92.717386 | 85.253333 | 87.256338 | 88.653212 | 85.478958 | 86.638172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.125 | 87.975 | 87.733333 | 87.6125 | 0.065866 | 0.813872 | 86.825714 | -13.078279 | 89.845714 | -0.232308 | 1.661445 | 86.593407 | 2.7604 | 3.639596 | 4.171456 | 3.55 | -1,689,135.503643 | -16,960.926259 | 778,884 |
2012-05-15T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.05 | 90.25 | 86.05 | 87.4 | 104,786 | 1,440 | CASH | NSE | 2,012 | may | 18.416854 | 285.887476 | 0 | 176.3 | 1.048809 | 91.5 | 81 | 80.35 | 77 | 7,766.0125 | 4.2 | 2,564.7 | null | null | 1.559355 | 88 | 0.844806 | 45,321,859,766,773,700,000,000,000,000,000,000,000 | 90,643,719,533,547,400,000,000,000,000,000,000,000 | 87 | 4.470495 | 1.941511 | -0.535073 | 45,321,859,766,773,700,000,000,000,000,000,000,000 | 9.348797 | -0.633368 | 1 | 16.666048 | 20.41347 | 2.034615 | -71.428571 | 0.321429 | -27.992331 | 7.346554 | 10.342975 | 49.405198 | 13.793321 | 7.104855 | -2.45 | 16.975759 | 8.74411 | 2.368162 | -2.726767 | -0.027268 | 0.972732 | 97.273233 | 53.673277 | 0.317379 | 45.56981 | -67.464115 | 88.929546 | 85.659346 | 87.340556 | 84.396749 | 85.49 | 88.15 | 89.225 | 92.194342 | -92.194342 | 85.49 | 87.342666 | 88.585979 | 85.868542 | 86.776667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 87.4375 | 88.15 | 87.9 | 87.775 | -0.035392 | 0.80862 | 86.551429 | -14.939255 | 90.02 | -0.266813 | 1.509172 | 86.284615 | 2.2776 | 3.679624 | 4.210097 | 4.2 | -1,726,559.075072 | -21,941.019723 | 883,670 |
2012-05-16T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.15 | 87 | 84.75 | 85.25 | 71,382 | 1,440 | CASH | NSE | 2,012 | may | 18.375701 | 309.805994 | 0 | 171.75 | 1.026549 | 91.5 | 81 | 80.35 | 77 | 7,373.25 | 2.25 | 2,566.1 | null | null | 1.559067 | 86 | -0.910213 | 5,279,278,663,661,141,700,000,000,000,000,000,000 | 10,558,557,327,322,283,000,000,000,000,000,000,000 | 85 | 4.445588 | 1.930694 | -0.414141 | 5,279,278,663,661,141,700,000,000,000,000,000,000 | 9.233093 | 0.454993 | 1 | 15.574692 | 20.146896 | 1.495833 | -71.428571 | -0.4 | -113.246471 | -3.563782 | 1.387066 | 37.318202 | 15.644498 | 7.897365 | -3.05 | 16.084601 | 8.11953 | 1.739341 | -3.454134 | -0.034541 | 0.965459 | 96.545866 | 48.218109 | 0.313103 | 45.610021 | -85.02994 | 88.66745 | 85.632936 | 87.573333 | 84.402657 | 85.536667 | 88.15 | 88.175 | 91.702682 | -91.702682 | 85.536667 | 87.14078 | 88.125569 | 86.204583 | 86.761183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.7875 | 85.875 | 85.666667 | 85.5625 | 0.227202 | 0.804055 | 85.887143 | -18.092386 | 90.134286 | -0.326703 | 1.355212 | 85.56044 | 1.8366 | 3.60608 | 4.230006 | 2.65 | -1,766,215.741738 | -34,601.722831 | 812,288 |
2012-05-17T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.55 | 86.55 | 84.8 | 85.25 | 79,905 | 1,440 | CASH | NSE | 2,012 | may | 18.211714 | -19.031423 | 1 | 171.35 | 1.020637 | 91.5 | 81 | 80.35 | 77 | 7,339.44 | 1.75 | 2,567.6 | null | null | 1.559067 | 86 | -0.910213 | 5,279,278,663,661,141,700,000,000,000,000,000,000 | 10,558,557,327,322,283,000,000,000,000,000,000,000 | 85 | 4.445588 | 1.930694 | -0.414141 | 5,279,278,663,661,141,700,000,000,000,000,000,000 | 9.233093 | 0.454993 | 1 | 14.56129 | 19.95938 | 0.977885 | -57.142857 | -0.742857 | -104.58817 | -3.563782 | 1.387066 | 38.882229 | 15.08145 | 7.333268 | -4.25 | 15.505714 | 7.539564 | 1.135298 | -4.748603 | -0.047486 | 0.952514 | 95.251397 | 48.218109 | 0.307842 | 45.009487 | -85.02994 | 88.423858 | 85.608231 | 87.808889 | 84.408719 | 85.586667 | 87.75 | 88.175 | 91.240521 | -91.240521 | 85.586667 | 86.737282 | 87.712171 | 86.506875 | 86.742688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.7875 | 85.675 | 85.533333 | 85.4625 | 0.611628 | 0.797693 | 85.675714 | -16.201194 | 89.452857 | -0.290549 | 1.521644 | 85.385165 | 2.3154 | 3.473503 | 4.07449 | 1.75 | -1,805,026.741738 | -48,984.444755 | 812,288 |
2012-05-18T00:00:00 | 20MICRONS | INE144J01019 | EQ | 84.75 | 85.85 | 83.75 | 84.35 | 86,961 | 1,440 | CASH | NSE | 2,012 | may | 18.012169 | 1.815446 | 1 | 169.6 | 1.025075 | 91.5 | 81 | 80.35 | 77 | 7,189.9375 | 2.1 | 2,570.2 | null | null | 1.558942 | 85 | -0.890205 | 2,146,394,529,960,502,700,000,000,000,000,000,000 | 4,292,789,059,921,005,400,000,000,000,000,000,000 | 84 | 4.434975 | 1.926085 | 0.45556 | 2,146,394,529,960,502,700,000,000,000,000,000,000 | 9.184226 | -0.511748 | 1 | 13.933816 | 19.482905 | 0.542949 | -100 | -0.190476 | -126.13828 | -8.098458 | 5.776658 | 35.233944 | 16.633345 | 7.859463 | -3.2 | 14.81659 | 7.001024 | 0.629576 | -3.655054 | -0.036551 | 0.963449 | 96.344946 | 45.950771 | 0.301456 | 45.487781 | -92.727273 | 88.085089 | 85.527055 | 87.818333 | 84.40813 | 85.673333 | 87.1 | 87.875 | 90.80609 | -90.80609 | 85.673333 | 86.167999 | 87.178345 | 86.757083 | 86.662903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.675 | 84.8 | 84.65 | 84.575 | 0.270971 | 0.791812 | 85.297143 | -15.589686 | 88.924286 | -0.279011 | 1.209959 | 85.018132 | 1.464 | 3.375395 | 4.001654 | 2.1 | -1,842,295.741738 | -62,273.472382 | 725,327 |
2012-05-21T00:00:00 | 20MICRONS | INE144J01019 | EQ | 85.25 | 85.9 | 83 | 84.5 | 82,315 | 1,440 | CASH | NSE | 2,012 | may | 17.923576 | 14.194213 | 1 | 168.9 | 1.03494 | 91.5 | 81 | 80.35 | 77 | 7,129.7 | 2.9 | 2,573.15 | null | null | 1.558963 | 85 | -0.948287 | 2,493,754,663,312,804,200,000,000,000,000,000,000 | 4,987,509,326,625,608,400,000,000,000,000,000,000 | 84 | 4.436752 | 1.926857 | 0.317414 | 2,493,754,663,312,804,200,000,000,000,000,000,000 | 9.192388 | -0.334724 | 1 | 13.698105 | 18.850195 | 0.024359 | -85.714286 | -0.258621 | -116.328339 | -7.193749 | 10.633857 | 35.061176 | 17.205502 | 8.048073 | -2.15 | 13.898 | 6.50095 | 0.028212 | -2.481246 | -0.024812 | 0.975188 | 97.518754 | 46.403126 | 0.294205 | 40.441153 | -83.333333 | 87.791807 | 85.460793 | 87.711389 | 84.409144 | 85.771667 | 86.925 | 87.5 | 90.241603 | -90.241603 | 85.771667 | 85.584945 | 86.731187 | 86.940833 | 86.587204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.6625 | 84.45 | 84.466667 | 84.475 | 0.288044 | 0.78586 | 85.017143 | -14.751001 | 88.44 | -0.263297 | 1.090413 | 84.753846 | 1.189 | 3.341439 | 3.954365 | 2.9 | -1,839,457.293462 | -61,145.52538 | 807,642 |
2012-05-22T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.2 | 87.05 | 83.95 | 84.55 | 120,532 | 1,440 | CASH | NSE | 2,012 | may | 17.933772 | 19.641756 | 1 | 171 | 1.036927 | 91.5 | 81 | 80.35 | 77 | 7,307.8475 | 3.1 | 2,574.65 | null | null | 1.55897 | 85 | -0.962966 | 2,621,612,198,993,667,000,000,000,000,000,000,000 | 5,243,224,397,987,334,000,000,000,000,000,000,000 | 84 | 4.437343 | 1.927114 | 0.269623 | 2,621,612,198,993,667,000,000,000,000,000,000,000 | 9.195107 | -0.279992 | 1 | 12.859319 | 18.049342 | -0.373718 | -85.714286 | -0.532258 | -70.665524 | -6.872664 | 1.955098 | 45.287585 | 16.059331 | 7.473211 | -1.15 | 15.443421 | 7.186597 | -0.432092 | -1.34189 | -0.013419 | 0.986581 | 98.65811 | 46.563668 | 0.286278 | 34.826107 | -82.777778 | 87.527688 | 85.402032 | 87.511389 | 84.410181 | 85.821667 | 86.925 | 87.5 | 89.517442 | -89.517442 | 85.821667 | 85.091306 | 86.343386 | 87.064375 | 86.508387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.4375 | 85.5 | 85.183333 | 85.025 | 0.467531 | 0.77995 | 84.681429 | -15.308914 | 88.24 | -0.273736 | 0.389358 | 84.407692 | 0.1516 | 3.324193 | 3.93163 | 3.1 | -1,913,331.745075 | -78,630.915721 | 928,174 |
2012-05-23T00:00:00 | 20MICRONS | INE144J01019 | EQ | 85.25 | 89.95 | 85.25 | 88 | 125,274 | 1,440 | CASH | NSE | 2,012 | may | 17.967074 | 22.561448 | 1 | 175.2 | 1.055132 | 91.5 | 81 | 80.35 | 77 | 7,668.2375 | 4.7 | 2,580.9 | null | null | 1.559433 | 88 | 0.999373 | 82,581,812,749,700,090,000,000,000,000,000,000,000 | 165,163,625,499,400,180,000,000,000,000,000,000,000 | 88 | 4.477337 | 1.944483 | 0.035398 | 82,581,812,749,700,090,000,000,000,000,000,000,000 | 9.380832 | 0.035421 | 1 | 13.080119 | 17.746442 | -0.484295 | -85.714286 | 0.585106 | 64.763717 | 12.584234 | 15.950524 | 44.026629 | 14.275368 | 6.93941 | 3.2 | 19.693595 | 9.573269 | -0.5585 | 3.773585 | 0.037736 | 1.037736 | 103.773585 | 56.292117 | 0.278981 | 40.476862 | -31.034483 | 87.714957 | 85.569643 | 87.284722 | 84.489871 | 86.03 | 86.825 | 86.625 | 83 | 83 | 86.03 | 85.128212 | 86.625452 | 87.158333 | 86.648925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.1125 | 87.6 | 87.733333 | 87.8 | 0.625118 | 0.773478 | 85.511429 | -7.382144 | 87.195714 | -0.12956 | 1.37062 | 85.381868 | 1.8786 | 3.472465 | 3.945983 | 5.4 | -1,892,008.511033 | -71,851.099509 | 1,053,448 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.