timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2012-10-16T00:00:00 | 20MICRONS | INE144J01019 | EQ | 117.9 | 117.9 | 114 | 114.5 | 216,817 | 1,440 | CASH | NSE | 2,012 | oct | 20.293494 | 53.158737 | 1 | 231.9 | 1.034211 | 142.6 | 182 | 107.25 | 188 | 13,440.6 | 3.9 | 3,648.4 | null | null | 1.562063 | 115 | 0.167341 | 26,649,445,822,050,373,000,000,000,000,000,000,000,000,000,000,000 | 53,298,891,644,100,750,000,000,000,000,000,000,000,000,000,000,000 | 114 | 4.740575 | 2.058805 | 0.985899 | 26,649,445,822,050,373,000,000,000,000,000,000,000,000,000,000,000 | 10.700467 | 5.891563 | 1 | 26.060078 | 39.733139 | -3.707051 | -7.142857 | -0.871795 | -35.489851 | -11.489029 | 12.451746 | 34.15059 | 23.646747 | 25.001217 | -5.25 | 18.409953 | 19.464463 | -3.037561 | -4.384134 | -0.043841 | 0.956159 | 95.615866 | 44.255485 | 0.398359 | 39.162441 | -54.6875 | 121.502674 | 118.959095 | 122.688475 | 126.0905 | 121.613333 | 115.15 | 116 | 123.484929 | -123.484929 | 121.613333 | 117.213947 | 117.712908 | 123.364792 | 120.609032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.075 | 115.95 | 115.466667 | 115.225 | -1.234567 | 0.823147 | 119.364286 | 21.037511 | 114.364286 | 0.384615 | 2.057328 | 119.748901 | 4.2326 | 7.551995 | 6.595629 | 3.9 | -6,690,158.146893 | -203,995.620085 | 867,428 |
2012-10-17T00:00:00 | 20MICRONS | INE144J01019 | EQ | 114 | 116.25 | 111.65 | 112.65 | 172,048 | 1,440 | CASH | NSE | 2,012 | oct | 19.595032 | 64.00191 | 1 | 227.9 | 1.0412 | 142.6 | 182 | 107.25 | 188 | 12,979.3125 | 4.6 | 3,642.35 | null | null | 1.56192 | 113 | 0.901603 | 4,190,283,344,887,767,500,000,000,000,000,000,000,000,000,000,000 | 8,380,566,689,775,535,000,000,000,000,000,000,000,000,000,000,000 | 112 | 4.724286 | 2.051731 | -0.432565 | 4,190,283,344,887,767,500,000,000,000,000,000,000,000,000,000,000 | 10.61367 | -0.479773 | 1 | 25.424804 | 38.274289 | -3.366346 | 42.857143 | -0.293478 | -78.848992 | -15.335531 | 17.166239 | 42.345161 | 24.874903 | 25.565415 | -10.4 | 17.585969 | 18.074144 | -2.763744 | -8.451849 | -0.084518 | 0.915482 | 91.548151 | 42.332235 | 0.379258 | 36.108156 | -72.336449 | 120.550756 | 118.552057 | 121.999872 | 125.952892 | 121.411667 | 115.15 | 118.625 | 122.075833 | -122.075833 | 121.411667 | 116.060438 | 116.495765 | 122.779375 | 120.030753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113.6375 | 113.95 | 113.516667 | 113.3 | -1.19742 | 0.828899 | 117.135714 | 0 | 117.135714 | 0 | 1.853915 | 117.135714 | 3.437 | 7.341139 | 6.516768 | 4.6 | -6,787,402.668633 | -235,244.963567 | 695,380 |
2012-10-18T00:00:00 | 20MICRONS | INE144J01019 | EQ | 113.1 | 113.45 | 110.9 | 111.85 | 153,353 | 1,440 | CASH | NSE | 2,012 | oct | 18.975136 | 79.985814 | 1 | 224.35 | 1.022994 | 142.6 | 182 | 107.25 | 188 | 12,581.605 | 2.55 | 3,635.45 | null | null | 1.561856 | 112 | 0.31785 | 1,882,815,674,716,045,500,000,000,000,000,000,000,000,000,000,000 | 3,765,631,349,432,091,000,000,000,000,000,000,000,000,000,000,000 | 111 | 4.717159 | 2.048636 | -0.948141 | 1,882,815,674,716,045,500,000,000,000,000,000,000,000,000,000,000 | 10.575916 | -2.982985 | 1 | 24.942424 | 36.995944 | -3.728526 | 28.571429 | -0.490196 | -119.924958 | -17.014997 | 18.671488 | 43.069512 | 24.992973 | 24.489314 | -10.25 | 17.128303 | 16.783134 | -3.068551 | -8.394758 | -0.083948 | 0.916052 | 91.605242 | 41.492501 | 0.35935 | 32.971797 | -75.327103 | 119.584922 | 118.119666 | 120.486069 | 125.794363 | 121.181667 | 117.225 | 118.625 | 120.751283 | -120.751283 | 121.181667 | 114.794481 | 115.292516 | 122.188333 | 119.413871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112.325 | 112.175 | 112.066667 | 112.0125 | -0.966606 | 0.83403 | 114.364286 | -25.497551 | 120.564286 | -0.476923 | 1.891719 | 113.887363 | 3.5786 | 6.998914 | 6.257411 | 2.55 | -6,826,492.649025 | -239,080.601156 | 542,027 |
2012-10-19T00:00:00 | 20MICRONS | INE144J01019 | EQ | 113.05 | 113.05 | 110 | 111.3 | 106,223 | 1,440 | CASH | NSE | 2,012 | oct | 18.433114 | 282.781296 | 1 | 223.05 | 1.027727 | 142.6 | 182 | 107.25 | 188 | 12,435.5 | 3.05 | 3,628 | null | null | 1.561812 | 112 | -0.224607 | 1,086,290,146,508,833,700,000,000,000,000,000,000,000,000,000,000 | 2,172,580,293,017,667,300,000,000,000,000,000,000,000,000,000,000 | 111 | 4.712229 | 2.046495 | -0.97445 | 1,086,290,146,508,833,700,000,000,000,000,000,000,000,000,000,000 | 10.549882 | 4.338474 | 1 | 24.627791 | 35.32276 | -4.376923 | 28.571429 | -0.57377 | -139.355051 | -18.216141 | 20.537562 | 34.443876 | 25.139421 | 23.640078 | -7.5 | 16.572757 | 15.584339 | -3.61201 | -6.313131 | -0.063131 | 0.936869 | 93.686869 | 40.891929 | 0.33881 | 30.918622 | -94.090909 | 118.638818 | 117.679688 | 118.56055 | 125.621882 | 120.933333 | 117.175 | 121 | 119.506206 | -119.506206 | 120.933333 | 113.559417 | 114.14987 | 121.655417 | 118.776344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111.85 | 111.525 | 111.45 | 111.4125 | -0.437242 | 0.842609 | 111.912857 | -40.463085 | 123.001429 | -0.852967 | 1.494456 | 111.05989 | 2.2334 | 6.716849 | 6.034905 | 3.05 | -6,842,164.894926 | -223,901.749215 | 435,804 |
2012-10-22T00:00:00 | 20MICRONS | INE144J01019 | EQ | 111.15 | 119.45 | 108.8 | 110.25 | 240,989 | 1,440 | CASH | NSE | 2,012 | oct | 17.961944 | 296.249993 | 1 | 228.25 | 1.097886 | 142.6 | 182 | 107.25 | 188 | 12,996.16 | 10.65 | 3,619.1 | null | null | 1.561726 | 111 | -0.957018 | 380,133,928,750,929,500,000,000,000,000,000,000,000,000,000,000 | 760,267,857,501,859,000,000,000,000,000,000,000,000,000,000,000 | 110 | 4.702751 | 2.042379 | -0.290029 | 380,133,928,750,929,500,000,000,000,000,000,000,000,000,000,000 | 10.5 | 0.303055 | 1 | 23.048863 | 32.946307 | -4.956731 | -78.571429 | -0.084507 | -92.678589 | -20.579552 | 2.522797 | 27.796653 | 22.40657 | 21.951501 | -12.1 | 21.303845 | 20.871172 | -4.104299 | -9.889661 | -0.098897 | 0.901103 | 90.110339 | 39.710224 | 0.317676 | 26.437514 | -93.75 | 117.649194 | 117.200353 | 116.99507 | 125.409943 | 120.636667 | 116.65 | 120.4 | 100 | 100 | 120.636667 | 112.383109 | 112.972488 | 121.165625 | 118.087097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112.4125 | 114.125 | 112.833333 | 112.1875 | -0.028306 | 0.848318 | 110.387143 | -44.517467 | 123.17 | -0.983297 | 1.427375 | 109.403846 | 2.0374 | 6.997788 | 6.3472 | 10.65 | -7,017,532.477086 | -253,136.290543 | 194,815 |
2012-10-23T00:00:00 | 20MICRONS | INE144J01019 | EQ | 110.6 | 117.65 | 109.45 | 110.7 | 157,416 | 1,440 | CASH | NSE | 2,012 | oct | 17.559447 | 311.134707 | 1 | 227.1 | 1.07492 | 142.6 | 182 | 107.25 | 188 | 12,876.7925 | 8.2 | 3,611 | null | null | 1.561763 | 111 | -0.735591 | 596,168,672,578,336,100,000,000,000,000,000,000,000,000,000,000 | 1,192,337,345,156,672,200,000,000,000,000,000,000,000,000,000,000 | 110 | 4.706824 | 2.044148 | -0.677426 | 596,168,672,578,336,100,000,000,000,000,000,000,000,000,000,000 | 10.521407 | 0.920926 | 1 | 21.582715 | 30.767811 | -5.256731 | -78.571429 | 0.012195 | -83.362238 | -18.992471 | 2.522797 | 16.831126 | 20.553877 | 20.383536 | -6.95 | 19.542331 | 19.380374 | -4.366265 | -5.907352 | -0.059074 | 0.940926 | 94.092648 | 40.503764 | 0.29635 | 25.044266 | -91.810345 | 116.808538 | 116.780975 | 116.143202 | 125.223383 | 120.366667 | 116.3 | 120.4 | 100.389 | 100.389 | 120.366667 | 111.431018 | 112.039456 | 120.670417 | 117.446022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112.1 | 113.55 | 112.6 | 112.125 | -0.054314 | 0.859095 | 109.72 | -43.537817 | 122.072857 | -0.95022 | 0.845577 | 108.76978 | 0.715 | 7.083661 | 6.398971 | 8.2 | -7,126,955.794159 | -276,899.99556 | 352,231 |
2012-10-25T00:00:00 | 20MICRONS | INE144J01019 | EQ | 111.45 | 113.65 | 109.4 | 109.9 | 100,287 | 1,440 | CASH | NSE | 2,012 | oct | 17.222893 | -16.911877 | 1 | 223.05 | 1.038848 | 142.6 | 182 | 107.25 | 188 | 12,433.31 | 4.25 | 3,601.35 | null | null | 1.561697 | 110 | -0.998447 | 267,875,852,088,763,540,000,000,000,000,000,000,000,000,000,000 | 535,751,704,177,527,100,000,000,000,000,000,000,000,000,000,000 | 109 | 4.699571 | 2.040998 | 0.055714 | 267,875,852,088,763,540,000,000,000,000,000,000,000,000,000,000 | 10.48332 | -0.055801 | 1 | 20.230708 | 29.112622 | -5.694231 | -78.571429 | -0.364706 | -100.840137 | -20.983624 | 2.654617 | 17.353794 | 19.699029 | 18.977569 | -10.4 | 18.680207 | 17.996061 | -4.753343 | -8.645054 | -0.086451 | 0.913549 | 91.354946 | 39.508188 | 0.274863 | 24.165822 | -95.258621 | 115.947533 | 116.337041 | 115.983415 | 124.996083 | 120.045 | 116.125 | 120.4 | 100.77022 | 100.77022 | 120.045 | 110.65976 | 111.09597 | 120.116458 | 116.770753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111.1 | 111.525 | 110.983333 | 110.7125 | -0.114284 | 0.868372 | 109.064286 | -42.52185 | 120.985714 | -0.917033 | 0.703562 | 108.147253 | 0.495 | 6.881256 | 6.26138 | 4.25 | -7,203,645.852983 | -285,850.166733 | 251,944 |
2012-10-26T00:00:00 | 20MICRONS | INE144J01019 | EQ | 110.5 | 110.6 | 105.8 | 106.55 | 157,936 | 1,440 | CASH | NSE | 2,012 | oct | 16.949095 | -1.546658 | 1 | 216.4 | 1.045369 | 142.6 | 182 | 106.55 | 207 | 11,701.48 | 4.8 | 3,588 | null | null | 1.561411 | 107 | 0.965315 | 9,398,251,249,747,687,000,000,000,000,000,000,000,000,000,000 | 18,796,502,499,495,374,000,000,000,000,000,000,000,000,000,000 | 106 | 4.668614 | 2.027553 | -0.261089 | 9,398,251,249,747,687,000,000,000,000,000,000,000,000,000,000 | 10.322306 | -0.27047 | 1 | 19.635171 | 27.90561 | -5.342308 | -100 | -0.822917 | -143.514644 | -28.868267 | 11.893183 | 18.242245 | 22.515229 | 21.222029 | -11.2 | 17.728919 | 16.710628 | -4.507618 | -9.511677 | -0.095117 | 0.904883 | 90.488323 | 35.565866 | 0.25264 | 24.682394 | -96.073298 | 114.750555 | 115.705619 | 115.746291 | 124.626864 | 119.6 | 114.45 | 115.35 | 101.143816 | 101.143816 | 119.6 | 109.6878 | 109.682928 | 119.483125 | 115.900108 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108.3625 | 108.2 | 107.65 | 107.375 | 0.0015 | 0.882561 | 107.424286 | -45.977733 | 120.875714 | -1.034725 | 1.662348 | 106.38956 | 2.7634 | 6.732595 | 6.318719 | 4.8 | -7,312,226.852983 | -298,073.7216 | 94,008 |
2012-10-29T00:00:00 | 20MICRONS | INE144J01019 | EQ | 107.05 | 112.3 | 107.05 | 110.25 | 108,521 | 1,440 | CASH | NSE | 2,012 | oct | 16.737801 | 8.320239 | 1 | 219.35 | 1.049043 | 142.6 | 182 | 106.55 | 207 | 12,021.715 | 5.25 | 3,577.4 | null | null | 1.561726 | 111 | -0.957018 | 380,133,928,750,929,500,000,000,000,000,000,000,000,000,000,000 | 760,267,857,501,859,000,000,000,000,000,000,000,000,000,000,000 | 110 | 4.702751 | 2.042379 | -0.290029 | 380,133,928,750,929,500,000,000,000,000,000,000,000,000,000,000 | 10.5 | 0.303055 | 1 | 18.714191 | 26.261728 | -4.935577 | -85.714286 | 0.609524 | -89.932119 | -15.195904 | 6.741449 | 24.166267 | 21.127244 | 19.70617 | -6.95 | 18.458585 | 17.217012 | -4.208619 | -5.930034 | -0.0593 | 0.9407 | 94.069966 | 42.402048 | 0.230911 | 28.279498 | -76.701571 | 114.13093 | 115.353644 | 115.305131 | 124.405601 | 119.246667 | 113.425 | 115.35 | 101.509939 | 101.509939 | 119.246667 | 109.068386 | 109.139864 | 118.805 | 115.296882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109.1625 | 109.675 | 109.866667 | 109.9625 | 0.063497 | 0.891117 | 107.592857 | -41.212659 | 118.978571 | -0.875824 | 1.511489 | 106.717033 | 2.2846 | 6.66241 | 6.043002 | 5.75 | -7,288,455.586316 | -268,413.070871 | 202,529 |
2012-10-30T00:00:00 | 20MICRONS | INE144J01019 | EQ | 111 | 114.3 | 110 | 113.3 | 214,282 | 1,440 | CASH | NSE | 2,012 | oct | 16.589729 | 16.703648 | 1 | 224.3 | 1.039091 | 142.6 | 182 | 106.55 | 207 | 12,573 | 4.3 | 3,570.25 | null | null | 1.56197 | 114 | 0.979534 | 8,026,658,832,269,367,000,000,000,000,000,000,000,000,000,000,000 | 16,053,317,664,538,734,000,000,000,000,000,000,000,000,000,000,000 | 113 | 4.730039 | 2.05423 | 0.20128 | 8,026,658,832,269,367,000,000,000,000,000,000,000,000,000,000,000 | 10.644247 | 0.205485 | 1 | 17.438754 | 24.525146 | -4.348718 | -85.714286 | 0.534884 | -28.225916 | -5.280126 | 0.858078 | 33.063178 | 20.12795 | 18.298586 | -1.85 | 19.785461 | 17.987225 | -3.73873 | -1.6066 | -0.016066 | 0.983934 | 98.3934 | 47.359937 | 0.210516 | 30.311172 | -57.627119 | 113.953376 | 115.221151 | 114.758235 | 124.286153 | 119.008333 | 113.425 | 114.65 | 101.868741 | 101.868741 | 119.008333 | 109.196112 | 109.242161 | 118.097708 | 114.913226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112.15 | 112.15 | 112.533333 | 112.725 | 0.690958 | 0.894055 | 108.22 | -36.186906 | 117.73 | -0.731538 | 2.15671 | 107.488462 | 4.6514 | 6.493666 | 5.731391 | 4.3 | -7,173,839.632828 | -195,409.267565 | 416,811 |
2012-10-31T00:00:00 | 20MICRONS | INE144J01019 | EQ | 114 | 115.9 | 113.25 | 114.45 | 142,597 | 1,440 | CASH | NSE | 2,012 | oct | 16.503774 | 27.403708 | 1 | 229.15 | 1.0234 | 142.6 | 182 | 106.55 | 207 | 13,125.675 | 2.65 | 3,559.2 | null | null | 1.562059 | 115 | 0.216406 | 25,349,737,012,572,007,000,000,000,000,000,000,000,000,000,000,000 | 50,699,474,025,144,010,000,000,000,000,000,000,000,000,000,000,000 | 114 | 4.740138 | 2.058616 | 0.976303 | 25,349,737,012,572,007,000,000,000,000,000,000,000,000,000,000,000 | 10.698131 | 4.511441 | 1 | 16.458427 | 23.163309 | -3.729808 | -78.571429 | 0.169811 | 33.882286 | -1.724643 | 3.714174 | 32.055108 | 19.515333 | 16.991544 | -0.05 | 21.02092 | 18.302424 | -3.230185 | -0.043668 | -0.000437 | 0.999563 | 99.956332 | 49.137678 | 0.191669 | 30.012425 | -49.117647 | 113.938874 | 115.171399 | 114.272353 | 124.126713 | 118.64 | 112.15 | 114.3 | 102.220366 | 102.220366 | 118.64 | 109.976168 | 109.564585 | 117.369167 | 114.61914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114.4 | 114.575 | 114.533333 | 114.5125 | 0.804302 | 0.890252 | 109.645714 | -24.128184 | 115.468571 | -0.447912 | 2.782337 | 109.197802 | 7.7414 | 6.219119 | 5.433918 | 2.65 | -7,187,292.179997 | -152,059.952351 | 559,408 |
2012-11-01T00:00:00 | 20MICRONS | INE144J01019 | EQ | 115 | 128.6 | 115 | 125.6 | 920,560 | 1,440 | CASH | NSE | 2,012 | nov | 16.481714 | 49.974858 | 1 | 243.6 | 1.118261 | 142.6 | 182 | 106.55 | 207 | 14,789 | 13.6 | 3,545.05 | null | null | 1.562835 | 126 | 0.997971 | 1,763,424,747,889,360,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,526,849,495,778,720,000,000,000,000,000,000,000,000,000,000,000,000,000 | 125 | 4.833102 | 2.09899 | -0.063663 | 1,763,424,747,889,360,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.207141 | -0.063792 | 1 | 17.468935 | 22.859152 | -2.620513 | 28.571429 | 0.779412 | 230.384895 | 24.794682 | 30.605534 | 55.641646 | 16.608531 | 15.777862 | 12.95 | 31.258488 | 29.695108 | -2.274181 | 11.495783 | 0.114958 | 1.114958 | 111.495783 | 62.397341 | 0.176904 | 44.324955 | -13.157895 | 115.320611 | 115.844212 | 114.003971 | 124.158705 | 118.168333 | 116.075 | 117.2 | 102.564958 | 102.564958 | 118.168333 | 112.358661 | 111.89172 | 116.695417 | 115.068172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121.05 | 121.8 | 123.066667 | 123.7 | 0.230187 | 0.880821 | 113.741429 | 5.479847 | 112.494286 | 0.095934 | 6.400203 | 113.837363 | 40.9626 | 6.78561 | 5.402556 | 14.15 | -6,672,861.591762 | 43,179.950343 | 1,479,968 |
2012-11-02T00:00:00 | 20MICRONS | INE144J01019 | EQ | 125.55 | 149.8 | 125.5 | 148.05 | 3,487,121 | 1,440 | CASH | NSE | 2,012 | nov | 16.520764 | 75.312464 | 1 | 275.3 | 1.193625 | 148.05 | 212 | 106.55 | 207 | 18,799.9 | 24.3 | 3,550.5 | null | null | 1.564042 | 149 | -0.922941 | 9,914,436,832,527,028,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 19,828,873,665,054,056,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 148 | 4.99755 | 2.170408 | -0.384942 | 9,914,436,832,527,028,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.16758 | 0.417082 | 1 | 20.064074 | 23.585473 | -0.786218 | 35.714286 | 0.925926 | 346.42401 | 51.954033 | 53.800882 | 83.960027 | 13.021501 | 14.650872 | 36.2 | 43.349709 | 48.774029 | -0.676664 | 32.364774 | 0.323648 | 1.323648 | 132.364774 | 75.977017 | 0.1709 | 62.09974 | -3.977273 | 119.375926 | 117.922005 | 114.695993 | 124.357928 | 118.35 | 127.3 | 127.8 | 103.60636 | 103.60636 | 118.35 | 118.25945 | 118.018194 | 116.228958 | 116.996022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137.225 | 137.65 | 141.116667 | 142.85 | 0.33935 | 0.849016 | 123.307143 | 50.856014 | 107.335714 | 1.228571 | 13.869196 | 124.535714 | 192.3546 | 8.036638 | 5.428327 | 24.3 | -3,688,000.8181 | 1,068,853.797579 | 4,967,089 |
2012-11-05T00:00:00 | 20MICRONS | INE144J01019 | EQ | 150 | 170.9 | 150 | 163.9 | 4,066,100 | 1,440 | CASH | NSE | 2,012 | nov | 16.576151 | 101.70609 | 1 | 320.9 | 1.139333 | 163.9 | 213 | 106.55 | 207 | 25,635 | 20.9 | 3,576.2 | null | null | 1.564695 | 164 | 0.859154 | 75,829,045,316,779,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151,658,090,633,558,130,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 163 | 5.099256 | 2.214579 | 0.511717 | 75,829,045,316,779,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.802344 | 0.595606 | 1 | 23.344263 | 24.702171 | 1.367308 | 42.857143 | 0.665072 | 286.287939 | 62.304463 | 65.98673 | 91.826942 | 10.68466 | 13.604381 | 52.6 | 52.141759 | 66.390169 | 1.155722 | 47.259659 | 0.472597 | 1.472597 | 147.259659 | 81.152232 | 0.175789 | 65.267991 | -10.752688 | 125.023393 | 120.888327 | 116.293309 | 125.640365 | 119.206667 | 135.225 | 138.35 | 106.377978 | 106.377978 | 119.206667 | 127.862025 | 126.261425 | 116.060625 | 119.934731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158.7 | 160.45 | 161.6 | 162.175 | 0.666652 | 0.903039 | 135.774286 | 69.042523 | 101.832857 | 2.610879 | 19.8406 | 138.385165 | 393.6494 | 9.094735 | 5.548954 | 22.85 | -2,345,604.167382 | 1,818,405.32417 | 9,033,189 |
2012-11-06T00:00:00 | 20MICRONS | INE144J01019 | EQ | 164 | 172.4 | 157.5 | 159.7 | 2,678,513 | 1,440 | CASH | NSE | 2,012 | nov | 16.628886 | 119.2331 | 1 | 329.9 | 1.094603 | 163.9 | 213 | 106.55 | 207 | 27,153 | 14.9 | 3,599.4 | null | null | 1.564535 | 160 | -0.86721 | 1,137,100,274,271,226,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,274,200,548,542,452,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 159 | 5.073297 | 2.203305 | 0.497943 | 1,137,100,274,271,226,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.637247 | -0.57419 | 1 | 26.438244 | 25.931524 | 3.3375 | 50 | -0.288591 | 190.189901 | 52.904494 | 66.659987 | 94.960863 | 9.488839 | 12.63264 | 49.45 | 47.432791 | 63.148014 | 2.773738 | 44.852608 | 0.448526 | 1.448526 | 144.852608 | 76.452247 | 0.18843 | 60.351505 | -19.069069 | 129.603026 | 123.392306 | 118.44886 | 126.589511 | 119.98 | 135.225 | 139.1 | 111.53974 | 111.53974 | 119.98 | 138.210019 | 132.702925 | 116.165417 | 122.547204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163.4 | 164.95 | 163.2 | 162.325 | 0.55787 | 0.928043 | 145.675714 | 74.628214 | 98.388571 | 3.637473 | 19.271155 | 149.313187 | 371.3774 | 9.509397 | 5.954538 | 14.9 | -4,233,146.885503 | 1,359,148.690721 | 6,354,676 |
2012-11-07T00:00:00 | 20MICRONS | INE144J01019 | EQ | 161.9 | 167 | 148.15 | 151.05 | 1,795,155 | 1,440 | CASH | NSE | 2,012 | nov | 16.860148 | 132.979019 | 1 | 315.15 | 1.127236 | 163.9 | 213 | 106.55 | 207 | 24,741.05 | 18.85 | 3,618.65 | null | null | 1.564176 | 152 | 0.968027 | 199,136,787,072,333,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 398,273,574,144,666,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151 | 5.017611 | 2.179121 | 0.250845 | 199,136,787,072,333,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.29024 | 0.25913 | 1 | 27.914986 | 26.428705 | 5.125 | 50 | -0.575597 | 116.938436 | 35.499101 | 47.112636 | 83.410802 | 14.796089 | 21.080308 | 40.35 | 41.157122 | 58.637442 | 4.205991 | 36.449864 | 0.364499 | 1.364499 | 136.449864 | 67.74955 | 0.205115 | 53.604561 | -32.057057 | 132.655948 | 125.176673 | 120.699706 | 127.118836 | 120.621667 | 135.225 | 139.1 | 117.625766 | 117.625766 | 120.621667 | 146.332574 | 136.742567 | 116.511458 | 124.55172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157.025 | 157.575 | 155.4 | 154.3125 | 0.805835 | 0.941946 | 151.797143 | 76.474828 | 97.752857 | 4.157253 | 13.319062 | 155.954396 | 177.3974 | 10.176583 | 6.737228 | 18.85 | -5,475,946.500887 | 652,275.763895 | 4,559,521 |
2012-11-08T00:00:00 | 20MICRONS | INE144J01019 | EQ | 151 | 161.9 | 142.5 | 159.65 | 2,298,736 | 1,440 | CASH | NSE | 2,012 | nov | 17.563174 | 140.681109 | 1 | 304.4 | 1.13614 | 163.9 | 213 | 106.55 | 207 | 23,070.75 | 19.4 | 3,655.25 | null | null | 1.564533 | 160 | -0.841239 | 1,081,643,239,494,641,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,163,286,478,989,282,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 159 | 5.072984 | 2.203169 | 0.540663 | 1,081,643,239,494,641,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.635268 | -0.642699 | 1 | 28.541076 | 26.584434 | 7.707051 | 50 | 0.445876 | 91.562705 | 42.506392 | 36.680245 | 71.989961 | 16.628416 | 25.224572 | 49.75 | 35.893632 | 54.449053 | 6.246363 | 45.268426 | 0.452684 | 1.452684 | 145.268426 | 71.253196 | 0.226823 | 58.118504 | -19.144144 | 136.478096 | 127.400759 | 122.863922 | 128.717929 | 121.841667 | 135.225 | 139.1 | 123.10319 | 123.10319 | 121.841667 | 152.684831 | 141.796023 | 117.125417 | 127.069677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.7625 | 152.2 | 154.683333 | 155.925 | 0.93633 | 0.94849 | 158.918571 | 78.056583 | 97.46 | 4.727582 | 5.933346 | 163.646154 | 35.2046 | 10.835399 | 6.786971 | 19.4 | -3,710,422.45965 | 865,560.328415 | 6,858,257 |
2012-11-09T00:00:00 | 20MICRONS | INE144J01019 | EQ | 161.2 | 164.75 | 158.5 | 163.05 | 1,614,540 | 1,440 | CASH | NSE | 2,012 | nov | 18.660888 | 146.900096 | 1 | 323.25 | 1.039432 | 163.9 | 213 | 106.55 | 207 | 26,112.875 | 6.25 | 3,709.45 | null | null | 1.564663 | 164 | 0.95147 | 32,410,466,243,808,224,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 64,820,932,487,616,450,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 163 | 5.094057 | 2.212321 | -0.307741 | 32,410,466,243,808,224,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.769103 | -0.323437 | 1 | 29.290214 | 26.169538 | 10.53109 | 50 | 0.296 | 95.835203 | 45.048137 | 39.029003 | 74.996994 | 15.921955 | 23.422817 | 56.5 | 36.306009 | 53.409835 | 8.43006 | 53.026748 | 0.530267 | 1.530267 | 153.026748 | 72.524069 | 0.253045 | 58.873502 | -14.039039 | 140.34398 | 129.70071 | 124.924025 | 132.162064 | 123.648333 | 135.225 | 139.1 | 128.032871 | 128.032871 | 123.648333 | 157.749619 | 146.783719 | 117.996042 | 129.72828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161.875 | 161.625 | 162.1 | 162.3375 | 1.378401 | 0.965398 | 165.47 | 79.04624 | 98.301429 | 5.166813 | 4.548033 | 170.636813 | 20.6846 | 10.50787 | 6.444569 | 6.25 | -2,974,192.21965 | 1,108,380.87859 | 8,472,797 |
2012-11-12T00:00:00 | 20MICRONS | INE144J01019 | EQ | 168 | 169 | 153.9 | 155.25 | 1,611,768 | 1,440 | CASH | NSE | 2,012 | nov | 20.085714 | 152.525736 | 1 | 322.9 | 1.098116 | 163.9 | 213 | 106.55 | 207 | 26,009.1 | 15.1 | 3,757.45 | null | null | 1.564355 | 156 | -0.255956 | 13,279,701,705,131,697,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 26,559,403,410,263,394,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 155 | 5.045037 | 2.191032 | -0.966688 | 13,279,701,705,131,697,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.459936 | 3.776778 | 1 | 29.384338 | 25.483527 | 13.035256 | 50 | -0.844371 | 74.590476 | 30.765572 | 30.607952 | 68.237941 | 17.369385 | 26.349759 | 45 | 32.692216 | 49.594847 | 10.329204 | 40.816327 | 0.408163 | 1.408163 | 140.816327 | 65.382786 | 0.280667 | 52.997782 | -25.750751 | 142.847655 | 131.349051 | 126.699626 | 133.942117 | 125.248333 | 135.225 | 139.1 | 132.469584 | 132.469584 | 125.248333 | 160.636573 | 149.672079 | 119.037292 | 131.767097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161.5375 | 161.45 | 159.383333 | 158.35 | 1.615038 | 0.969461 | 168.387143 | 78.950856 | 101.812857 | 5.121099 | 4.162739 | 173.508242 | 17.3284 | 10.835879 | 6.979632 | 15.1 | -4,297,763.292498 | 685,818.409702 | 6,861,029 |
2012-11-13T00:00:00 | 20MICRONS | INE144J01019 | EQ | 156 | 157.45 | 150.25 | 151.5 | 347,824 | 1,440 | CASH | NSE | 2,012 | nov | 21.463619 | 158.104677 | 1 | 307.7 | 1.04792 | 163.9 | 213 | 106.55 | 207 | 23,656.8625 | 7.2 | 3,797.55 | null | null | 1.564196 | 152 | 0.762549 | 312,308,649,744,898,050,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 624,617,299,489,796,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151 | 5.020586 | 2.180413 | 0.646931 | 312,308,649,744,898,050,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.308534 | 0.84838 | 1 | 29.01264 | 24.621674 | 15.523397 | 50 | -0.625 | 48.090057 | 24.422296 | 24.180568 | 67.426457 | 18.989877 | 28.117633 | 38.2 | 31.102497 | 46.052358 | 12.179439 | 33.715799 | 0.337158 | 1.337158 | 133.715799 | 62.211148 | 0.308078 | 46.41225 | -31.381381 | 144.622057 | 132.649113 | 128.170585 | 134.979853 | 126.585 | 135.225 | 139.1 | 136.462625 | 136.462625 | 126.585 | 161.251165 | 151.449934 | 120.233542 | 133.460753 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.8 | 153.85 | 153.066667 | 152.675 | 0.861383 | 0.968345 | 169.118571 | 78.196512 | 106.91 | 4.785275 | 4.653816 | 173.903846 | 21.658 | 10.576174 | 6.980973 | 7.2 | -4,524,815.070276 | 378,361.069527 | 6,513,205 |
2012-11-15T00:00:00 | 20MICRONS | INE144J01019 | EQ | 152.25 | 152.25 | 143.5 | 144.25 | 682,101 | 1,440 | CASH | NSE | 2,012 | nov | 22.120861 | 164.546865 | 1 | 295.75 | 1.060976 | 163.9 | 213 | 106.55 | 207 | 21,847.875 | 8.75 | 3,822.05 | null | null | 1.563864 | 145 | 0.965546 | 221,793,604,462,824,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 443,587,208,925,649,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 144 | 4.971548 | 2.159116 | -0.260232 | 221,793,604,462,824,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.010412 | -0.269518 | 1 | 27.875756 | 23.755463 | 17.514423 | 50 | -0.914286 | 21.992175 | 13.008676 | 13.096262 | 65.477124 | 22.469347 | 32.859231 | 29.8 | 29.24154 | 42.762904 | 13.651353 | 26.037571 | 0.260376 | 1.260376 | 126.037571 | 56.504338 | 0.333149 | 40.221257 | -42.267267 | 145.298211 | 133.397557 | 129.253908 | 135.262224 | 127.401667 | 135.225 | 139.1 | 140.056363 | 140.056363 | 127.401667 | 159.51724 | 151.617953 | 121.574375 | 134.60043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148.0625 | 147.875 | 146.666667 | 146.0625 | 0.832535 | 0.96877 | 166.705714 | 76.086036 | 114.23 | 4.036593 | 6.54159 | 170.742308 | 42.7924 | 10.445733 | 7.241409 | 8.75 | -5,089,984.470276 | 38,359.97859 | 5,831,104 |
2012-11-16T00:00:00 | 20MICRONS | INE144J01019 | EQ | 145 | 145.4 | 135.5 | 137.6 | 441,695 | 1,440 | CASH | NSE | 2,012 | nov | 22.182296 | 175.861531 | 1 | 280.9 | 1.073063 | 163.9 | 213 | 106.55 | 207 | 19,701.7 | 9.9 | 3,836.6 | null | null | 1.563529 | 138 | 0.807982 | 287,005,827,025,842,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 574,011,654,051,684,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 137 | 4.924351 | 2.138618 | -0.589207 | 287,005,827,025,842,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.730303 | -0.729232 | 1 | 25.99387 | 22.35403 | 18.772115 | 50 | -0.747475 | -12.658394 | 3.619351 | 1.529352 | 64.540833 | 26.433487 | 38.512143 | 12 | 27.254566 | 39.708411 | 14.544655 | 9.55414 | 0.095541 | 1.095541 | 109.55414 | 51.809675 | 0.354327 | 41.176766 | -53.251721 | 145.055186 | 133.668682 | 130.225792 | 135.300681 | 127.886667 | 137.075 | 139.725 | 172.4 | -172.4 | 127.886667 | 155.713759 | 150.486223 | 123.068333 | 135.258387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140.875 | 140.45 | 139.5 | 139.025 | 0.902536 | 0.969221 | 161.122857 | 70.579938 | 124.248571 | 2.836484 | 8.790825 | 163.959341 | 77.2786 | 10.406752 | 7.563046 | 9.9 | -5,344,293.7127 | -185,135.22471 | 5,389,409 |
2012-11-19T00:00:00 | 20MICRONS | INE144J01019 | EQ | 135.05 | 151.35 | 133 | 151.3 | 1,544,208 | 1,440 | CASH | NSE | 2,012 | nov | 22.007839 | 186.693467 | 1 | 284.35 | 1.13797 | 163.9 | 213 | 106.55 | 207 | 20,129.55 | 18.35 | 3,865.8 | null | null | 1.564187 | 152 | 0.875874 | 255,696,695,998,410,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 511,393,391,996,821,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151 | 5.019265 | 2.179839 | 0.48254 | 255,696,695,998,410,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.300406 | 0.550924 | 1 | 24.77896 | 21.108857 | 20.650641 | 42.857143 | 0.885559 | 0.339224 | 18.620403 | 8.985133 | 66.800138 | 23.276356 | 35.761275 | 3.25 | 27.872114 | 42.822096 | 15.853683 | 2.195204 | 0.021952 | 1.021952 | 102.195204 | 59.310202 | 0.37511 | 53.363788 | -33.814103 | 146.522194 | 134.806187 | 131.445714 | 135.828192 | 128.86 | 138.6 | 141.2 | 171.662 | -171.662 | 128.86 | 152.678401 | 151.911087 | 124.803542 | 136.768925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142.675 | 142.175 | 145.216667 | 146.7375 | 0.154858 | 0.967965 | 158.704286 | 63.586511 | 132.531429 | 2.013297 | 6.291629 | 160.717582 | 39.5846 | 10.974127 | 7.253223 | 18.35 | -3,808,501.015152 | 228,926.707225 | 6,933,617 |
2012-11-20T00:00:00 | 20MICRONS | INE144J01019 | EQ | 152.05 | 155.9 | 142.75 | 146.9 | 1,774,684 | 1,440 | CASH | NSE | 2,012 | nov | 21.732101 | 197.271677 | 1 | 298.65 | 1.092119 | 163.9 | 213 | 106.55 | 207 | 22,254.725 | 13.15 | 3,893.9 | null | null | 1.563989 | 147 | -0.728371 | 3,139,275,248,864,033,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,278,550,497,728,067,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 146 | 4.989752 | 2.167022 | 0.685183 | 3,139,275,248,864,033,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.120231 | -0.940706 | 1 | 24.032405 | 20.245416 | 21.304487 | 35.714286 | -0.391635 | 4.891638 | 12.560911 | 14.327189 | 69.025889 | 21.311932 | 33.206899 | -17 | 28.439983 | 44.313374 | 16.216071 | -10.372178 | -0.103722 | 0.896278 | 89.627822 | 56.280455 | 0.394144 | 45.640316 | -43.110735 | 147.276476 | 135.586433 | 132.841591 | 136.172516 | 129.796667 | 139.175 | 142.825 | 170.11552 | -170.11552 | 129.796667 | 150.407504 | 152.29341 | 126.75625 | 137.932796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149.4 | 149.325 | 148.516667 | 148.1125 | 0.651666 | 0.971193 | 154.417143 | 44.552658 | 141.618571 | 0.984505 | 5.143773 | 155.401648 | 26.4584 | 11.129546 | 7.576274 | 13.15 | -4,463,042.2623 | 169,241.036448 | 5,158,933 |
2012-11-21T00:00:00 | 20MICRONS | INE144J01019 | EQ | 148.5 | 151 | 133.4 | 134.65 | 1,308,442 | 1,440 | CASH | NSE | 2,012 | nov | 21.4242 | 213.839468 | 1 | 284.4 | 1.131934 | 163.9 | 213 | 106.55 | 207 | 20,143.4 | 17.6 | 3,906.2 | null | null | 1.56337 | 135 | -0.905396 | 15,021,800,592,019,412,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 30,043,601,184,038,824,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 134 | 4.902679 | 2.129206 | 0.424567 | 15,021,800,592,019,412,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.603879 | -0.46893 | 1 | 22.400391 | 19.934663 | 19.516667 | 28.571429 | -0.786932 | -73.015031 | -2.389154 | 1.184212 | 65.515784 | 24.762116 | 40.184977 | -25.05 | 25.355616 | 41.148133 | 14.779755 | -15.685661 | -0.156857 | 0.843143 | 84.314339 | 48.805423 | 0.408562 | 39.140481 | -65.766551 | 146.405348 | 135.526018 | 134.619123 | 136.153823 | 130.206667 | 144.75 | 143.7 | 168.630899 | -168.630899 | 130.206667 | 147.376837 | 150.340199 | 128.833542 | 138.245914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141.8875 | 142.2 | 139.683333 | 138.425 | 1.040377 | 0.970371 | 146.184286 | -26.751117 | 152.737143 | -0.504066 | 6.074981 | 145.68022 | 36.9054 | 11.591721 | 8.608779 | 17.6 | -5,585,626.023664 | -227,747.119889 | 3,850,491 |
2012-11-22T00:00:00 | 20MICRONS | INE144J01019 | EQ | 135 | 138.7 | 129.25 | 130.35 | 925,131 | 1,440 | CASH | NSE | 2,012 | nov | 21.170193 | 226.557323 | 0 | 267.95 | 1.073114 | 163.9 | 213 | 106.55 | 207 | 17,926.975 | 9.45 | 3,918.9 | null | null | 1.563125 | 131 | -0.026092 | 203,824,187,802,327,950,000,000,000,000,000,000,000,000,000,000,000,000,000 | 407,648,375,604,655,900,000,000,000,000,000,000,000,000,000,000,000,000,000 | 130 | 4.870223 | 2.115111 | -0.99966 | 203,824,187,802,327,950,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.417092 | 38.312637 | 1 | 21.092236 | 20.578155 | 16.136218 | 21.428571 | -0.492063 | -140.366006 | -7.055697 | 4.086223 | 62.3262 | 25.892348 | 41.464622 | -20.7 | 23.859381 | 38.208981 | 12.165918 | -13.704071 | -0.137041 | 0.862959 | 86.295929 | 46.472152 | 0.41794 | 39.052979 | -89.658849 | 145.057126 | 135.192081 | 136.136039 | 136.080458 | 130.63 | 147.125 | 148.95 | 167.205663 | -167.205663 | 130.63 | 143.407975 | 147.789269 | 131.014792 | 138.255161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133.325 | 133.975 | 132.766667 | 132.1625 | 0.63976 | 0.972005 | 137.861429 | -61.433752 | 161.738571 | -1.836703 | 7.78045 | 136.024725 | 60.5354 | 11.438741 | 8.775406 | 9.45 | -6,295,382.610966 | -595,278.723452 | 2,925,360 |
2012-11-23T00:00:00 | 20MICRONS | INE144J01019 | EQ | 132 | 133.3 | 128.05 | 129.05 | 825,845 | 1,440 | CASH | NSE | 2,012 | nov | 20.962039 | 240.488471 | 1 | 261.35 | 1.041 | 163.9 | 213 | 106.55 | 207 | 17,069.065 | 5.25 | 3,927.65 | null | null | 1.563048 | 130 | -0.97021 | 55,548,571,365,470,710,000,000,000,000,000,000,000,000,000,000,000,000,000 | 111,097,142,730,941,420,000,000,000,000,000,000,000,000,000,000,000,000,000 | 129 | 4.8602 | 2.110758 | -0.242266 | 55,548,571,365,470,710,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.360018 | 0.249705 | 1 | 19.98687 | 21.665567 | 13.022436 | 14.285714 | -0.561905 | -141.814363 | -8.480227 | 5.617115 | 54.822165 | 25.788844 | 39.702863 | -30.6 | 23.045749 | 35.479768 | 9.777027 | -19.166928 | -0.191669 | 0.808331 | 80.833072 | 45.759886 | 0.422694 | 37.376153 | -97.745209 | 143.653711 | 134.795818 | 137.365335 | 136.013198 | 130.921667 | 146.475 | 150.225 | 164.928323 | -164.928323 | 130.921667 | 139.10644 | 145.267411 | 133.22375 | 138.153226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130.6 | 130.675 | 130.133333 | 129.8625 | 0.53581 | 0.971125 | 132.275714 | -68.097406 | 164.61 | -2.487253 | 8.999278 | 129.788462 | 80.987 | 10.996688 | 8.521262 | 5.25 | -6,806,619.991918 | -854,182.75308 | 2,099,515 |
2012-11-26T00:00:00 | 20MICRONS | INE144J01019 | EQ | 130 | 141.95 | 129 | 141.55 | 2,214,524 | 1,440 | CASH | NSE | 2,012 | nov | 20.781695 | 254.761743 | 1 | 270.95 | 1.100388 | 163.9 | 213 | 106.55 | 207 | 18,311.55 | 12.95 | 3,951.45 | null | null | 1.563732 | 142 | -0.984141 | 14,905,752,910,321,555,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 29,811,505,820,643,110,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 141 | 4.952653 | 2.15091 | -0.177387 | 14,905,752,910,321,555,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.897479 | 0.180245 | 1 | 18.989703 | 22.713973 | 11.119231 | -85.714286 | 0.891892 | -76.240046 | 6.378331 | 6.02652 | 49.531112 | 23.646761 | 36.866944 | -21.5 | 26.679695 | 41.595499 | 8.279042 | -13.186139 | -0.131861 | 0.868139 | 86.813861 | 53.189165 | 0.42635 | 44.696398 | -69.560316 | 143.925628 | 135.231571 | 138.640238 | 136.13731 | 131.715 | 146.05 | 150.225 | 161.978058 | -161.978058 | 131.715 | 136.637236 | 145.281953 | 135.383542 | 138.838925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135.625 | 135.475 | 137.5 | 138.5125 | 0.540413 | 0.970506 | 132.711429 | -65.304596 | 160.981429 | -2.174615 | 6.788372 | 130.536813 | 46.082 | 11.136211 | 7.867334 | 12.95 | -4,728,900.563347 | -221,352.514921 | 4,314,039 |
2012-11-27T00:00:00 | 20MICRONS | INE144J01019 | EQ | 142.5 | 143.9 | 133.5 | 141.05 | 1,327,934 | 1,440 | CASH | NSE | 2,012 | nov | 20.62504 | 269.84846 | 1 | 277.4 | 1.077903 | 163.9 | 213 | 106.55 | 207 | 19,210.65 | 10.4 | 3,975.3 | null | null | 1.563707 | 142 | -0.948709 | 9,040,796,146,210,838,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18,081,592,292,421,677,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 141 | 4.949114 | 2.149373 | 0.316151 | 9,040,796,146,210,838,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.876447 | -0.333243 | 1 | 18.238731 | 23.076859 | 8.446154 | -85.714286 | -0.139423 | -52.702443 | 5.754353 | 8.476102 | 44.922496 | 22.061886 | 34.233591 | -14.2 | 26.148224 | 40.574392 | 6.236599 | -9.146538 | -0.091465 | 0.908535 | 90.853462 | 52.877177 | 0.42882 | 49.491699 | -68.253968 | 144.091268 | 135.606954 | 140.02 | 136.247733 | 132.51 | 146.05 | 148.525 | 159.263813 | -159.263813 | 132.51 | 135.885366 | 145.163877 | 137.321875 | 139.441183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140.2375 | 138.7 | 139.483333 | 139.875 | 0.399773 | 0.970739 | 133.057143 | -62.444943 | 157.971429 | -1.916484 | 5.217432 | 131.140659 | 27.2216 | 11.083624 | 7.85794 | 10.4 | -4,128,776.544116 | 248,604.089983 | 2,986,105 |
2012-11-29T00:00:00 | 20MICRONS | INE144J01019 | EQ | 142.4 | 144.9 | 136.1 | 137.3 | 544,858 | 1,440 | CASH | NSE | 2,012 | nov | 20.448097 | 300.936135 | 1 | 281 | 1.064658 | 163.9 | 213 | 106.55 | 207 | 19,720.89 | 8.8 | 3,997.45 | null | null | 1.563513 | 138 | 0.597772 | 212,619,146,102,573,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 425,238,292,205,146,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 137 | 4.922168 | 2.137671 | -0.801666 | 212,619,146,102,573,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.717508 | -1.341089 | 1 | 17.634176 | 23.087626 | 5.300321 | -57.142857 | -0.579545 | -45.630874 | 0.970727 | 9.774966 | 48.490695 | 20.79203 | 31.788335 | -14.2 | 25.297241 | 38.676221 | 3.885044 | -9.372937 | -0.093729 | 0.906271 | 90.627063 | 50.485363 | 0.429321 | 40.997043 | -77.411477 | 143.755303 | 135.716183 | 142.007571 | 136.269264 | 133.248333 | 146.05 | 148.525 | 156.766708 | -156.766708 | 133.248333 | 135.796829 | 144.34224 | 138.972292 | 139.750215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140.175 | 140.5 | 139.433333 | 138.9 | 0.335079 | 0.969815 | 131.735714 | -63.071515 | 157.328571 | -1.968681 | 5.255892 | 129.767033 | 27.6244 | 10.920508 | 7.953757 | 8.8 | -4,525,036.907752 | 292,175.849925 | 2,441,247 |
2012-11-30T00:00:00 | 20MICRONS | INE144J01019 | EQ | 138.65 | 140 | 136.5 | 137.35 | 334,836 | 1,440 | CASH | NSE | 2,012 | nov | 20.321462 | -34.743376 | 1 | 276.5 | 1.025641 | 163.9 | 213 | 106.55 | 207 | 19,110 | 3.5 | 4,020.3 | null | null | 1.563516 | 138 | 0.637092 | 223,520,362,833,782,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 447,040,725,667,564,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 137 | 4.922532 | 2.137829 | -0.770788 | 223,520,362,833,782,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.719642 | -1.209853 | 1 | 17.072804 | 23.181509 | 2.766346 | -57.142857 | -0.371429 | -50.452153 | 1.035005 | 9.774966 | 55.169474 | 20.291763 | 29.517739 | -6.9 | 24.688576 | 35.913634 | 2.01231 | -4.783362 | -0.047834 | 0.952166 | 95.216638 | 50.517503 | 0.428103 | 39.447346 | -77.289377 | 143.440665 | 135.82159 | 143.774286 | 136.292241 | 134.01 | 146.05 | 148.525 | 154.469371 | -154.469371 | 134.01 | 135.941337 | 143.596789 | 140.38 | 140.014839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138.125 | 138.25 | 137.95 | 137.8 | 0.171866 | 0.966433 | 132.048571 | -59.169611 | 153.83 | -1.675495 | 4.476204 | 130.373077 | 20.0364 | 10.390472 | 7.564959 | 3.5 | -4,697,238.279181 | 228,647.874453 | 2,776,083 |
2012-12-03T00:00:00 | 20MICRONS | INE144J01019 | EQ | 138.6 | 142.4 | 136.4 | 137.25 | 484,210 | 1,440 | CASH | NSE | 2,012 | dec | 20.320723 | -8.756668 | 1 | 278.8 | 1.043988 | 163.9 | 213 | 106.55 | 207 | 19,423.36 | 6 | 4,044.9 | null | null | 1.56351 | 138 | 0.556959 | 202,249,587,984,981,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 404,499,175,969,963,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 137 | 4.921804 | 2.137512 | -0.83054 | 202,249,587,984,981,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.715375 | -1.491206 | 1 | 16.796427 | 23.090383 | 0.557692 | -57.142857 | -0.225 | -36.102855 | 0.893953 | 13.203528 | 50.918146 | 19.42875 | 27.409329 | -0.35 | 25.339774 | 35.748374 | 0.402688 | -0.25436 | -0.002544 | 0.997456 | 99.74564 | 50.446976 | 0.42536 | 42.668107 | -77.533578 | 143.127477 | 135.913746 | 145.068024 | 136.314647 | 134.83 | 142.15 | 148.525 | 152.355822 | -152.355822 | 134.83 | 136.136735 | 142.894337 | 141.542083 | 140.223871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138.6625 | 139.4 | 138.683333 | 138.325 | 0.020719 | 0.963796 | 133.458571 | -49.601418 | 148.734286 | -1.175055 | 1.966215 | 132.283516 | 3.866 | 10.076867 | 7.341979 | 6 | -5,044,255.445847 | 71,458.43378 | 2,291,873 |
2012-12-04T00:00:00 | 20MICRONS | INE144J01019 | EQ | 137.6 | 141.9 | 137.55 | 140.1 | 463,669 | 1,440 | CASH | NSE | 2,012 | dec | 20.37567 | 12.813355 | 1 | 279.45 | 1.031625 | 163.9 | 213 | 106.55 | 207 | 19,518.345 | 4.35 | 4,073.15 | null | null | 1.563659 | 141 | -0.294686 | 3,496,446,754,429,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,992,893,508,858,060,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 140 | 4.942356 | 2.146438 | 0.955594 | 3,496,446,754,429,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.836385 | -3.242754 | 1 | 16.539792 | 22.776216 | -0.949679 | -57.142857 | 0.574713 | -11.32495 | 4.966037 | 13.203528 | 59.663297 | 18.762741 | 25.45152 | -11.2 | 24.471138 | 33.194919 | -0.680024 | -7.402512 | -0.074025 | 0.925975 | 92.597488 | 52.483019 | 0.421922 | 48.305159 | -59.013605 | 143.184812 | 136.183827 | 145.58925 | 136.41751 | 135.771667 | 140.275 | 142.75 | 150.411356 | -150.411356 | 135.771667 | 136.657456 | 142.767693 | 142.412708 | 140.563871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139.2875 | 139.725 | 139.85 | 139.9125 | 0.27656 | 0.959921 | 135.224286 | -36.387359 | 144.804286 | -0.736923 | 1.632605 | 134.487363 | 2.6654 | 9.689233 | 6.915941 | 4.65 | -4,964,312.514813 | 26,093.82849 | 2,755,542 |
2012-12-05T00:00:00 | 20MICRONS | INE144J01019 | EQ | 140.8 | 142.75 | 138 | 139.1 | 738,545 | 1,440 | CASH | NSE | 2,012 | dec | 20.466635 | 26.932416 | 1 | 280.75 | 1.03442 | 163.9 | 213 | 106.55 | 207 | 19,699.5 | 4.75 | 4,100.95 | null | null | 1.563607 | 140 | 0.644885 | 1,286,270,878,105,055,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,572,541,756,210,110,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 139 | 4.935193 | 2.143327 | 0.764279 | 1,286,270,878,105,055,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.794066 | 1.18514 | 1 | 16.396769 | 22.136262 | -2.076603 | -50 | -0.357895 | 6.042143 | 3.361262 | 14.537472 | 63.509646 | 18.080903 | 23.633554 | -7.8 | 24.232151 | 31.673853 | -1.473753 | -5.309735 | -0.053097 | 0.946903 | 94.690265 | 51.680631 | 0.417618 | 48.963292 | -60.32316 | 143.097278 | 136.371967 | 145.205 | 136.488768 | 136.698333 | 140.175 | 141.975 | 148.622447 | -148.622447 | 136.698333 | 137.266579 | 142.449181 | 143.002708 | 140.778602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140.1625 | 140.375 | 139.95 | 139.7375 | 0.040544 | 0.955337 | 136.63 | -21.02654 | 141.627143 | -0.384396 | 1.170726 | 136.245604 | 1.3706 | 9.336431 | 6.712028 | 4.75 | -5,360,794.567445 | -120,989.965738 | 2,016,997 |
2012-12-06T00:00:00 | 20MICRONS | INE144J01019 | EQ | 140 | 140 | 135.3 | 136.5 | 322,247 | 1,440 | CASH | NSE | 2,012 | dec | 20.664055 | 30.866862 | 1 | 275.3 | 1.034738 | 163.9 | 213 | 106.55 | 207 | 18,942 | 4.7 | 4,127.2 | null | null | 1.56347 | 137 | -0.158608 | 95,535,940,669,756,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 191,071,881,339,512,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 136 | 4.916325 | 2.135133 | -0.987342 | 95,535,940,669,756,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.683321 | 6.225052 | 1 | 15.85533 | 20.9246 | -4.319551 | -21.428571 | -0.744681 | -41.00702 | -0.881777 | 8.816624 | 65.421399 | 19.548456 | 24.645443 | 1.85 | 23.328781 | 29.411435 | -3.043751 | 1.373932 | 0.013739 | 1.013739 | 101.373932 | 49.559112 | 0.411972 | 40.119255 | -69.658887 | 142.679375 | 136.380227 | 144.661274 | 136.489044 | 137.573333 | 140.175 | 141.975 | 146.976652 | -146.976652 | 137.573333 | 137.526412 | 141.674421 | 143.347083 | 140.765806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137.95 | 137.65 | 137.266667 | 137.075 | 0.132964 | 0.951535 | 136.685714 | -16.207 | 140.464286 | -0.290659 | 1.329436 | 136.395055 | 1.7674 | 9.005257 | 6.597258 | 4.7 | -5,518,489.90787 | -220,337.311172 | 1,694,750 |
2012-12-07T00:00:00 | 20MICRONS | INE144J01019 | EQ | 136.65 | 138.45 | 135 | 135.7 | 287,806 | 1,440 | CASH | NSE | 2,012 | dec | 20.876331 | 39.487845 | 1 | 273.45 | 1.025556 | 163.9 | 213 | 106.55 | 207 | 18,690.75 | 3.45 | 4,152.2 | null | null | 1.563427 | 136 | -0.818779 | 42,927,065,257,105,435,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 85,854,130,514,210,870,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 135 | 4.910447 | 2.13258 | -0.574109 | 42,927,065,257,105,435,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.649034 | 0.701178 | 1 | 15.306387 | 20.042674 | -6.114423 | -21.428571 | -0.275362 | -53.799759 | -2.211944 | 8.170134 | 66.220216 | 19.23778 | 23.185055 | 5.35 | 22.660964 | 27.310618 | -4.282501 | 4.104334 | 0.041043 | 1.041043 | 104.104334 | 48.894028 | 0.405018 | 33.591025 | -72.531418 | 142.188038 | 136.336341 | 143.803524 | 136.470792 | 138.406667 | 140.175 | 141.975 | 145.462519 | -145.462519 | 138.406667 | 137.3815 | 140.829337 | 143.483958 | 140.644946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136.45 | 136.725 | 136.383333 | 136.2125 | 0.437643 | 0.94535 | 135.807143 | -22.045243 | 141.071429 | -0.404945 | 1.634503 | 135.402198 | 2.6716 | 8.608453 | 6.343739 | 3.45 | -5,689,505.06729 | -295,362.656741 | 1,406,944 |
2012-12-10T00:00:00 | 20MICRONS | INE144J01019 | EQ | 136.3 | 142 | 130.35 | 136.15 | 347,076 | 1,440 | CASH | NSE | 2,012 | dec | 20.930145 | 47.585925 | 1 | 272.35 | 1.089375 | 163.9 | 213 | 106.55 | 207 | 18,509.7 | 11.65 | 4,178.45 | null | null | 1.563452 | 137 | -0.487549 | 67,323,039,530,051,270,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 134,646,079,060,102,540,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 136 | 4.913757 | 2.134018 | -0.873096 | 67,323,039,530,051,270,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.668333 | 1.790785 | 1 | 14.326597 | 19.179501 | -6.824038 | -21.428571 | -0.012876 | -48.857228 | -1.38772 | 1.589324 | 59.750741 | 21.187279 | 26.178979 | 7.1 | 20.524346 | 25.35986 | -4.751734 | 5.501744 | 0.055017 | 1.055017 | 105.501744 | 49.30614 | 0.397077 | 36.980266 | -70.915619 | 141.787241 | 136.324319 | 142.977619 | 136.46292 | 139.281667 | 137.975 | 141.975 | 144.069518 | -144.069518 | 139.281667 | 137.057059 | 140.152505 | 143.475 | 140.499355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136.2 | 136.175 | 136.166667 | 136.1625 | -0.426798 | 0.939115 | 137.055714 | -2.655111 | 137.658571 | -0.046374 | 1.753967 | 137.009341 | 3.0764 | 8.825707 | 6.482341 | 11.65 | -5,690,994.663857 | -299,677.655495 | 1,754,020 |
2012-12-11T00:00:00 | 20MICRONS | INE144J01019 | EQ | 137 | 138.4 | 136 | 136.7 | 264,732 | 1,440 | CASH | NSE | 2,012 | dec | 20.814303 | 54.792559 | 1 | 274.4 | 1.017647 | 163.9 | 213 | 110.25 | 208 | 18,822.4 | 2.4 | 4,208.6 | null | null | 1.563481 | 137 | 0.040708 | 116,687,861,437,465,320,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 233,375,722,874,930,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 136 | 4.917789 | 2.135769 | -0.999171 | 116,687,861,437,465,320,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.691878 | -24.544642 | 1 | 13.416792 | 17.908592 | -6.721795 | -21.428571 | -0.125 | -9.032004 | -0.322894 | 1.589324 | 53.34129 | 20.753166 | 24.309052 | -4.85 | 20.103816 | 23.548441 | -4.666667 | -3.426351 | -0.034264 | 0.965736 | 96.573649 | 49.838553 | 0.388444 | 37.370064 | -62.309368 | 141.481706 | 136.348557 | 142.061429 | 136.469942 | 140.286667 | 135.3 | 139.525 | 142.787956 | -142.787956 | 140.286667 | 136.769692 | 139.643939 | 143.289792 | 140.332796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137.025 | 137.2 | 137.033333 | 136.95 | -0.93771 | 0.924082 | 138.25 | 14.00661 | 135.007143 | 0.249451 | 1.184736 | 138.499451 | 1.4036 | 8.366728 | 6.120503 | 2.4 | -5,801,299.663857 | -309,296.504486 | 2,018,752 |
2012-12-12T00:00:00 | 20MICRONS | INE144J01019 | EQ | 137 | 141.7 | 137 | 139.1 | 354,714 | 1,440 | CASH | NSE | 2,012 | dec | 20.598496 | 60.997081 | 1 | 278.7 | 1.034307 | 163.9 | 213 | 113.3 | 209 | 19,412.9 | 4.7 | 4,237.45 | null | null | 1.563607 | 140 | 0.644885 | 1,286,270,878,105,055,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,572,541,756,210,110,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 139 | 4.935193 | 2.143327 | 0.764279 | 1,286,270,878,105,055,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.794066 | 1.18514 | 1 | 12.846529 | 16.969383 | -5.540064 | -14.285714 | 0.446809 | 66.792216 | 4.39561 | 5.433112 | 62.656882 | 19.841079 | 22.572691 | -1.95 | 22.120921 | 25.16641 | -3.855453 | -1.382488 | -0.013825 | 0.986175 | 98.617512 | 52.197805 | 0.379768 | 42.115277 | -34.421365 | 141.494107 | 136.526069 | 141.02119 | 136.544403 | 141.248333 | 135.3 | 136.475 | 142 | -142 | 141.248333 | 136.858899 | 139.620448 | 142.885625 | 140.256237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138.7 | 139.35 | 139.266667 | 139.225 | -0.599709 | 0.906201 | 138.602857 | 14.296684 | 135.29 | 0.254835 | 1.184736 | 138.857692 | 1.4036 | 8.126247 | 5.842018 | 5 | -5,839,035.195772 | -297,120.384275 | 2,373,466 |
2012-12-13T00:00:00 | 20MICRONS | INE144J01019 | EQ | 139.75 | 139.8 | 137 | 137.95 | 151,100 | 1,440 | CASH | NSE | 2,012 | dec | 20.340322 | 69.767072 | 0 | 276.8 | 1.020438 | 163.9 | 213 | 114.45 | 210 | 19,152.6 | 2.8 | 4,262.1 | null | null | 1.563547 | 138 | 0.961034 | 407,280,655,389,540,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 814,561,310,779,080,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 137 | 4.926891 | 2.139722 | -0.276429 | 407,280,655,389,540,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.745212 | -0.287637 | 1 | 12.316999 | 16.151935 | -4.841987 | 21.428571 | -0.642857 | 23.57438 | 1.921932 | 5.433112 | 68.015052 | 19.328774 | 20.960356 | 0.65 | 21.549749 | 23.368809 | -3.393215 | 0.473416 | 0.004734 | 1.004734 | 100.473416 | 50.960966 | 0.37081 | 40.878163 | -41.246291 | 141.351395 | 136.617936 | 139.812286 | 136.577814 | 142.07 | 135.3 | 136.475 | 141.7 | -141.7 | 142.07 | 137.096456 | 139.379172 | 142.3425 | 140.043441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138.625 | 138.4 | 138.25 | 138.175 | -0.820439 | 0.880315 | 137.918571 | 3.778553 | 137.06 | 0.066044 | 1.244428 | 137.984615 | 1.5486 | 7.745801 | 5.614934 | 2.8 | -5,887,603.052915 | -280,581.709254 | 2,222,366 |
2012-12-14T00:00:00 | 20MICRONS | INE144J01019 | EQ | 138 | 141.3 | 138 | 141.05 | 560,355 | 1,440 | CASH | NSE | 2,012 | dec | 20.083488 | 78.28413 | 0 | 279.3 | 1.023913 | 163.9 | 213 | 125.6 | 211 | 19,499.4 | 3.3 | 4,288.7 | null | null | 1.563707 | 142 | -0.948709 | 9,040,796,146,210,838,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18,081,592,292,421,677,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 141 | 4.949114 | 2.149373 | 0.316151 | 9,040,796,146,210,838,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.876447 | -0.333243 | 1 | 12.062787 | 15.526245 | -4.124679 | 21.428571 | 0.924242 | 99.794661 | 8.234267 | 8.75803 | 76.459002 | 18.706436 | 19.463188 | 3.7 | 22.29758 | 23.199609 | -2.905137 | 2.693848 | 0.026938 | 1.026938 | 102.693848 | 54.117134 | 0.362295 | 45.68484 | -24.213836 | 141.599442 | 136.903875 | 138.977976 | 136.692504 | 142.956667 | 138.625 | 136.95 | 141.7 | -141.7 | 142.956667 | 137.719515 | 139.719011 | 141.755 | 139.977634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139.5875 | 139.65 | 140.116667 | 140.35 | -0.883135 | 0.846135 | 137.628571 | -6.302181 | 139.064286 | -0.11044 | 1.757669 | 137.518132 | 3.0894 | 7.431815 | 5.268922 | 3.35 | -5,412,150.325642 | -97,028.046318 | 2,782,721 |
2012-12-17T00:00:00 | 20MICRONS | INE144J01019 | EQ | 143.4 | 149.85 | 143.3 | 149.1 | 818,927 | 1,440 | CASH | NSE | 2,012 | dec | 19.847489 | 96.137116 | 1 | 293.15 | 1.045708 | 163.9 | 213 | 129.05 | 226 | 21,473.505 | 6.55 | 4,312.2 | null | null | 1.56409 | 150 | -0.125321 | 28,332,001,499,436,990,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 56,664,002,998,873,980,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 149 | 5.004617 | 2.173478 | -0.992116 | 28,332,001,499,436,990,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.210651 | 7.916621 | 1 | 12.983636 | 15.611184 | -3.066346 | 100 | 0.870229 | 326.792805 | 22.231461 | 24.954677 | 72.041312 | 17.14481 | 18.07296 | 11.85 | 28.547071 | 30.092494 | -2.160862 | 8.63388 | 0.086339 | 1.086339 | 108.63388 | 61.11573 | 0.355862 | 52.380363 | -3.846154 | 142.819431 | 137.690722 | 138.75731 | 136.973873 | 143.74 | 142.4 | 140.1 | 128.05 | 128.05 | 143.74 | 139.495301 | 141.465517 | 141.184792 | 140.373978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146.4125 | 146.575 | 147.416667 | 147.8375 | 0.086639 | 0.828239 | 140.851429 | 16.82624 | 136.92 | 0.302418 | 4.399386 | 141.153846 | 19.3546 | 7.529543 | 5.049995 | 8.8 | -4,780,763.859993 | 187,778.513619 | 3,601,648 |
2012-12-18T00:00:00 | 20MICRONS | INE144J01019 | EQ | 149 | 154.35 | 145.05 | 153.6 | 891,050 | 1,440 | CASH | NSE | 2,012 | dec | 19.644076 | 113.740951 | 1 | 299.4 | 1.064116 | 163.9 | 213 | 129.05 | 226 | 22,388.4675 | 9.3 | 4,317.75 | null | null | 1.564286 | 154 | -0.943406 | 2,550,365,498,981,400,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,100,730,997,962,801,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 153 | 5.034352 | 2.186391 | 0.331639 | 2,550,365,498,981,400,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.393547 | -0.351533 | 1 | 14.32874 | 15.981458 | -1.479487 | 42.857143 | 0.494624 | 274.714533 | 28.771986 | 31.815084 | 70.515562 | 15.657212 | 16.782034 | 13.5 | 30.268523 | 32.44303 | -1.044311 | 9.635974 | 0.09636 | 1.09636 | 109.635974 | 64.385993 | 0.352043 | 59.305687 | -3.125 | 144.475137 | 138.717127 | 138.7995 | 137.10069 | 143.925 | 144.65 | 142.35 | 128.486 | 128.486 | 143.925 | 142.445702 | 143.797273 | 140.650417 | 141.010108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150.5 | 149.7 | 151 | 151.65 | 0.507014 | 0.873544 | 144.944286 | 38.455753 | 134.62 | 0.794176 | 6.121389 | 145.738462 | 37.4714 | 7.656004 | 4.984377 | 9.3 | -4,033,431.601929 | 525,007.05083 | 4,492,698 |
2012-12-19T00:00:00 | 20MICRONS | INE144J01019 | EQ | 154.35 | 155.4 | 150.5 | 151.3 | 447,181 | 1,440 | CASH | NSE | 2,012 | dec | 19.484134 | 132.607388 | 1 | 305.9 | 1.032558 | 163.05 | 217 | 129.05 | 226 | 23,387.7 | 4.9 | 4,305.15 | null | null | 1.564187 | 152 | 0.875874 | 255,696,695,998,410,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 511,393,391,996,821,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151 | 5.019265 | 2.179839 | 0.48254 | 255,696,695,998,410,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.300406 | 0.550924 | 1 | 15.687131 | 16.379968 | 0.143269 | 50 | -0.622449 | 190.639634 | 23.074582 | 33.346215 | 78.515749 | 14.92254 | 15.583318 | 12.2 | 29.853733 | 31.175671 | 0.101452 | 8.770669 | 0.087707 | 1.087707 | 108.770669 | 61.537291 | 0.349788 | 59.509347 | -16.367265 | 145.674875 | 139.528925 | 139.117737 | 137.310666 | 143.505 | 144.65 | 142.875 | 129.52056 | 129.52056 | 143.505 | 145.522919 | 145.403655 | 140.185833 | 141.485914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.8875 | 152.95 | 152.4 | 152.125 | 0.390942 | 0.867252 | 147.551429 | 46.162596 | 134.012857 | 1.041429 | 6.049215 | 148.592857 | 36.593 | 7.459146 | 4.930037 | 4.9 | -4,334,594.316214 | 519,411.765977 | 4,045,517 |
2012-12-20T00:00:00 | 20MICRONS | INE144J01019 | EQ | 151.05 | 158.45 | 150.5 | 151.4 | 1,342,675 | 1,440 | CASH | NSE | 2,012 | dec | 19.391467 | 135.364265 | 1 | 308.95 | 1.052824 | 163.05 | 217 | 129.05 | 226 | 23,846.725 | 7.95 | 4,296.85 | null | null | 1.564191 | 152 | 0.823324 | 282,588,552,265,472,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 565,177,104,530,944,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151 | 5.019925 | 2.180126 | 0.567571 | 282,588,552,265,472,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.304471 | 0.689365 | 1 | 17.260982 | 17.028704 | 1.233013 | 57.142857 | 0.044025 | 147.150439 | 23.233613 | 37.721041 | 85.967977 | 13.791817 | 14.470224 | 14.9 | 30.498639 | 31.998837 | 0.874036 | 10.915751 | 0.109158 | 1.109158 | 110.915751 | 61.616807 | 0.34874 | 53.250647 | -25.088968 | 146.760702 | 140.294801 | 139.779947 | 137.461067 | 143.228333 | 144.65 | 144.4 | 131.073326 | 131.073326 | 143.228333 | 148.162011 | 146.80629 | 139.875208 | 141.995269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.85 | 154.475 | 153.45 | 152.9375 | 0.316899 | 0.845763 | 149.791429 | 50.926162 | 133.78 | 1.231648 | 4.358945 | 151.023077 | 19.0004 | 7.494207 | 4.949939 | 7.95 | -5,373,267.429422 | 139,416.634701 | 5,388,192 |
2012-12-21T00:00:00 | 20MICRONS | INE144J01019 | EQ | 151 | 152.9 | 148.5 | 148.8 | 350,708 | 1,440 | CASH | NSE | 2,012 | dec | 19.389018 | 139.146061 | 1 | 301.4 | 1.02963 | 163.05 | 217 | 129.05 | 226 | 22,705.65 | 4.4 | 4,294.6 | null | null | 1.564076 | 149 | -0.412914 | 20,988,862,939,165,033,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 41,977,725,878,330,065,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 148 | 5.002603 | 2.172603 | -0.91077 | 20,988,862,939,165,033,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.198361 | 2.205715 | 1 | 18.286656 | 17.413224 | 2.145192 | 57.142857 | -0.5 | 84.1247 | 16.490474 | 31.62042 | 80.840268 | 15.160012 | 15.436636 | 13.1 | 29.180746 | 29.713206 | 1.521766 | 9.653648 | 0.096536 | 1.096536 | 109.653648 | 58.245237 | 0.348023 | 50.701708 | -34.341637 | 147.405591 | 140.843524 | 140.631974 | 137.525794 | 143.153333 | 144.65 | 144.4 | 133.26346 | 133.26346 | 143.153333 | 149.842359 | 147.538199 | 139.705625 | 142.354731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150.3 | 150.7 | 150.066667 | 149.75 | 0.447702 | 0.844067 | 150.947143 | 52.056087 | 134.274286 | 1.282527 | 1.751114 | 152.22967 | 3.0664 | 7.273193 | 4.887898 | 4.4 | -5,676,151.61124 | -125,082.398191 | 5,037,484 |
2012-12-24T00:00:00 | 20MICRONS | INE144J01019 | EQ | 149.35 | 152.5 | 149.25 | 150.45 | 398,432 | 1,440 | CASH | NSE | 2,012 | dec | 19.40574 | 147.027694 | 1 | 301.75 | 1.021776 | 163.05 | 217 | 129.05 | 226 | 22,760.625 | 3.25 | 4,285.4 | null | null | 1.56415 | 151 | 0.940585 | 109,288,585,919,672,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 218,577,171,839,345,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 150 | 5.013631 | 2.177392 | -0.339558 | 109,288,585,919,672,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.265806 | -0.361008 | 1 | 19.239067 | 17.817918 | 3.069231 | 57.142857 | 0.338462 | 76.59536 | 19.500842 | 31.62042 | 80.753848 | 14.589109 | 14.334019 | 14.3 | 28.081844 | 27.590834 | 2.173587 | 10.503122 | 0.105031 | 1.105031 | 110.503122 | 59.750421 | 0.347822 | 51.039277 | -28.469751 | 148.181792 | 141.463296 | 141.398947 | 137.688946 | 142.846667 | 144.65 | 144.4 | 135.278383 | 135.278383 | 142.846667 | 150.853661 | 148.452181 | 139.648125 | 142.825484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150.3875 | 150.875 | 150.733333 | 150.6625 | 0.367854 | 0.861844 | 152.604286 | 54.916667 | 134.095714 | 1.423736 | 1.555121 | 154.028022 | 2.4184 | 7.017964 | 4.664649 | 3.7 | -5,780,356.903548 | -255,071.650273 | 5,435,916 |
2012-12-26T00:00:00 | 20MICRONS | INE144J01019 | EQ | 150.85 | 152 | 145.5 | 145.6 | 408,710 | 1,440 | CASH | NSE | 2,012 | dec | 19.459447 | 158.328805 | 1 | 297.5 | 1.044674 | 155.25 | 218 | 129.05 | 226 | 22,116 | 6.5 | 4,267.95 | null | null | 1.563928 | 146 | 0.465375 | 855,552,312,400,201,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,711,104,624,800,403,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 145 | 4.980863 | 2.163161 | 0.885114 | 855,552,312,400,201,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.066483 | 1.901936 | 1 | 19.297412 | 17.576371 | 3.586538 | 57.142857 | -0.807692 | 38.172551 | 7.2612 | 20.055893 | 74.01335 | 17.45579 | 17.060161 | 8.9 | 26.214195 | 25.62006 | 2.534415 | 6.510607 | 0.065106 | 1.065106 | 106.510607 | 53.6306 | 0.346916 | 44.383017 | -45.729537 | 148.26489 | 141.73018 | 141.953947 | 137.876887 | 142.265 | 144.65 | 144.4 | 137.132113 | 137.132113 | 142.265 | 150.829914 | 148.345907 | 139.706875 | 143.003118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148.4875 | 148.75 | 147.7 | 147.175 | 0.491103 | 0.838138 | 152.575714 | 53.428718 | 135.052857 | 1.347912 | 2.165733 | 153.923626 | 4.6904 | 6.980967 | 4.79462 | 6.5 | -6,176,491.21124 | -411,103.474002 | 5,027,206 |
2012-12-27T00:00:00 | 20MICRONS | INE144J01019 | EQ | 147.8 | 147.8 | 143.2 | 144.2 | 288,854 | 1,440 | CASH | NSE | 2,012 | dec | 19.600175 | 167.303488 | 1 | 291 | 1.032123 | 153.6 | 242 | 129.05 | 226 | 21,164.96 | 4.6 | 4,256.9 | null | null | 1.563862 | 145 | 0.951333 | 210,976,602,731,109,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 421,953,205,462,218,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 144 | 4.971201 | 2.158965 | -0.308164 | 210,976,602,731,109,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.00833 | -0.323928 | 1 | 18.881217 | 17.093802 | 4.530449 | 57.142857 | -0.782609 | 4.822969 | 3.95142 | 13.470684 | 74.183135 | 19.025788 | 18.141578 | 5.1 | 24.949569 | 23.790056 | 3.207616 | 3.666427 | 0.036664 | 1.036664 | 103.666427 | 51.97571 | 0.345055 | 37.315968 | -50.711744 | 148.151702 | 141.889524 | 142.260579 | 137.974962 | 141.896667 | 144.65 | 144.4 | 138.837544 | 138.837544 | 141.896667 | 149.939101 | 147.972543 | 139.8825 | 143.127957 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145.75 | 145.5 | 145.066667 | 144.85 | 0.256091 | 0.808549 | 151.63 | 48.183782 | 137.098571 | 1.117802 | 2.76991 | 152.747802 | 7.6724 | 6.810898 | 4.72323 | 4.6 | -6,339,756.515588 | -489,509.68291 | 4,738,352 |
2012-12-28T00:00:00 | 20MICRONS | INE144J01019 | EQ | 144.2 | 145.1 | 142.5 | 142.7 | 264,575 | 1,440 | CASH | NSE | 2,012 | dec | 19.577869 | 180.717164 | 0 | 287.6 | 1.018246 | 153.6 | 242 | 129.05 | 226 | 20,676.75 | 2.6 | 4,248.1 | null | null | 1.563789 | 143 | -0.240097 | 47,075,243,154,964,084,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 94,150,486,309,928,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 142 | 4.960745 | 2.154424 | -0.970749 | 47,075,243,154,964,084,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.945711 | 4.043154 | 1 | 18.351612 | 16.339104 | 5.191987 | 57.142857 | -0.576923 | -21.818732 | 0.377532 | 11.466737 | 74.2784 | 19.251074 | 17.545751 | 4.75 | 24.237832 | 22.090766 | 3.680202 | 3.443277 | 0.034433 | 1.034433 | 103.443277 | 50.188766 | 0.342029 | 27.146487 | -56.049822 | 147.848895 | 141.941812 | 142.491184 | 138.035626 | 141.603333 | 144.875 | 144.4 | 140.40654 | 140.40654 | 141.603333 | 148.46311 | 147.349108 | 140.15125 | 143.179785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143.625 | 143.8 | 143.433333 | 143.25 | 0.146282 | 0.779668 | 149.964286 | 38.118276 | 139.764286 | 0.784615 | 2.874717 | 150.748901 | 8.264 | 6.51012 | 4.562102 | 2.6 | -6,563,627.669434 | -548,315.800696 | 4,473,777 |
2012-12-31T00:00:00 | 20MICRONS | INE144J01019 | EQ | 142.95 | 156.95 | 142.95 | 156.95 | 1,413,566 | 1,440 | CASH | NSE | 2,012 | dec | 19.329514 | 195.460198 | 1 | 299.9 | 1.097936 | 156.95 | 250 | 129.05 | 226 | 22,436.0025 | 14 | 4,260.8 | null | null | 1.564425 | 157 | 0.991609 | 72,692,388,511,720,080,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 145,384,777,023,440,160,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 156 | 5.055927 | 2.195761 | -0.12927 | 72,692,388,511,720,080,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.527969 | -0.130364 | 1 | 19.399996 | 16.408394 | 5.821795 | 57.142857 | 1 | 80.589731 | 26.300438 | 33.029 | 81.928074 | 16.476767 | 16.292483 | 15.9 | 32.728909 | 32.362854 | 4.101689 | 11.272598 | 0.112726 | 1.112726 | 111.272598 | 63.150219 | 0.340948 | 45.306493 | -6.681514 | 149.341864 | 142.910083 | 143.142184 | 138.358579 | 142.026667 | 146.825 | 147.225 | 141.850017 | 141.850017 | 142.026667 | 148.496612 | 149.365169 | 140.571042 | 144.169892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149.95 | 149.95 | 152.283333 | 153.45 | 0.141715 | 0.769816 | 151.827143 | 40.118741 | 140.872857 | 0.842637 | 5.184458 | 152.66978 | 26.8786 | 7.062968 | 4.500139 | 14.25 | -5,150,061.669434 | -72,754.957908 | 5,887,343 |
2013-01-01T00:00:00 | 20MICRONS | INE144J01019 | EQ | 159.4 | 165.35 | 156.5 | 160.8 | 2,053,526 | 1,440 | CASH | NSE | 2,013 | jan | 19.06134 | 201.76057 | 1 | 321.85 | 1.05655 | 160.8 | 251 | 129.05 | 226 | 25,877.275 | 8.85 | 4,284 | null | null | 1.564578 | 161 | -0.837134 | 3,416,038,009,785,866,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,832,076,019,571,733,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 160 | 5.080161 | 2.206286 | -0.546999 | 3,416,038,009,785,866,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.680694 | 0.653419 | 1 | 21.123452 | 16.984991 | 6.554808 | 100 | 0.158192 | 172.7839 | 31.487559 | 43.528381 | 85.527037 | 15.028257 | 15.128734 | 11.7 | 38.19585 | 38.451222 | 4.580332 | 7.847082 | 0.078471 | 1.078471 | 107.847082 | 65.743779 | 0.342143 | 49.356438 | -16.049383 | 151.160823 | 144.064271 | 144.036868 | 139.154812 | 142.8 | 149.375 | 151.175 | 142.5 | 142.5 | 142.8 | 150.264886 | 151.804507 | 141.129167 | 145.381075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160.5125 | 160.925 | 160.883333 | 160.8625 | 0.550376 | 0.820038 | 154.164286 | 43.148201 | 141.978571 | 0.937363 | 7.365053 | 155.101648 | 54.244 | 7.190613 | 4.471774 | 8.85 | -5,208,070.878474 | 109,949.271075 | 7,940,869 |
2013-01-02T00:00:00 | 20MICRONS | INE144J01019 | EQ | 160.7 | 161.1 | 155 | 155.6 | 544,440 | 1,440 | CASH | NSE | 2,013 | jan | 18.892731 | 206.428127 | 1 | 316.1 | 1.039355 | 160.8 | 251 | 129.05 | 226 | 24,970.5 | 6.1 | 4,288.3 | null | null | 1.56437 | 156 | 0.091037 | 18,844,793,744,750,830,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 37,689,587,489,501,660,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 155 | 5.047289 | 2.19201 | -0.995847 | 18,844,793,744,750,830,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.473973 | -10.93888 | 1 | 22.423762 | 17.37038 | 6.746154 | 85.714286 | -0.836066 | 109.875585 | 19.276747 | 39.327782 | 80.215488 | 15.614006 | 15.54811 | 2 | 35.856028 | 35.704706 | 4.680641 | 1.302083 | 0.013021 | 1.013021 | 101.302083 | 59.638373 | 0.343984 | 48.288014 | -34.391534 | 152.143447 | 144.808511 | 145.001816 | 139.286075 | 142.943333 | 149.375 | 151.175 | 142.95 | 142.95 | 142.943333 | 152.313052 | 152.968606 | 141.772083 | 146.206882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 158.1 | 158.05 | 157.233333 | 156.825 | 0.500122 | 0.874618 | 154.818571 | 40.586773 | 143.681429 | 0.856703 | 7.241823 | 155.675275 | 52.444 | 7.112712 | 4.571152 | 6.1 | -5,645,407.927654 | 35,543.824458 | 7,396,429 |
2013-01-03T00:00:00 | 20MICRONS | INE144J01019 | EQ | 157.15 | 159.55 | 152 | 152.8 | 295,090 | 1,440 | CASH | NSE | 2,013 | jan | 18.788354 | 209.902608 | 1 | 311.55 | 1.049671 | 160.8 | 251 | 129.05 | 226 | 24,251.6 | 7.55 | 4,294.2 | null | null | 1.564252 | 153 | -0.419375 | 1,145,953,087,777,633,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,291,906,175,555,266,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 152 | 5.02913 | 2.184123 | 0.907813 | 1,145,953,087,777,633,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.36123 | -2.164684 | 1 | 23.041059 | 17.551923 | 6.621795 | 85.714286 | -0.576159 | 69.391105 | 13.181721 | 31.065919 | 78.922614 | 17.43487 | 17.437531 | 1.5 | 33.149311 | 33.15437 | 4.580606 | 0.991408 | 0.009914 | 1.009914 | 100.991408 | 56.59086 | 0.345639 | 44.515445 | -45.886654 | 152.668122 | 145.324091 | 145.955263 | 139.418817 | 143.14 | 150.925 | 151.675 | 145.19 | 145.19 | 143.14 | 153.706268 | 153.448553 | 142.532917 | 146.842796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155.375 | 155.775 | 154.783333 | 154.2875 | 0.517418 | 0.891782 | 154.117143 | 30.353427 | 146.504286 | 0.585604 | 6.105211 | 154.702747 | 37.2736 | 7.143947 | 4.675358 | 7.55 | -5,877,962.298515 | -72,120.596655 | 7,101,339 |
2013-01-04T00:00:00 | 20MICRONS | INE144J01019 | EQ | 153 | 154.5 | 151 | 151.65 | 190,425 | 1,440 | CASH | NSE | 2,013 | jan | 18.676519 | 212.970411 | 1 | 305.5 | 1.023179 | 160.8 | 251 | 129.05 | 226 | 23,329.5 | 3.5 | 4,311.2 | null | null | 1.564202 | 152 | 0.65731 | 362,850,883,573,858,330,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 725,701,767,147,716,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151 | 5.021575 | 2.180842 | 0.75362 | 362,850,883,573,858,330,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.314625 | 1.146522 | 1 | 23.419136 | 18.201386 | 6.051603 | 78.571429 | -0.385714 | 20.185185 | 10.680143 | 28.334138 | 76.271911 | 17.839326 | 17.191993 | 0.25 | 31.945399 | 30.7862 | 4.174405 | 0.165125 | 0.001651 | 1.001651 | 100.165125 | 55.340072 | 0.346779 | 45.962855 | -59.956236 | 152.984229 | 145.732214 | 146.831053 | 139.798849 | 143.706667 | 151.75 | 153.925 | 147.206 | 147.206 | 143.706667 | 154.244145 | 153.62823 | 143.383333 | 147.391828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.5375 | 152.75 | 152.383333 | 152.2 | 0.494293 | 0.924226 | 153.138571 | 17.670393 | 148.997143 | 0.318571 | 3.2341 | 153.457143 | 10.4594 | 6.883665 | 4.539179 | 3.5 | -5,997,658.012801 | -147,693.714687 | 6,910,914 |
2013-01-07T00:00:00 | 20MICRONS | INE144J01019 | EQ | 153.75 | 156 | 148 | 149.8 | 572,102 | 1,440 | CASH | NSE | 2,013 | jan | 18.487145 | 214.342556 | 1 | 304 | 1.054054 | 160.8 | 251 | 129.05 | 226 | 23,088 | 8 | 4,330.65 | null | null | 1.564121 | 150 | 0.543288 | 57,053,644,727,549,820,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 114,107,289,455,099,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 149 | 5.009301 | 2.175512 | -0.839546 | 57,053,644,727,549,820,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.239281 | -1.545305 | 1 | 23.191879 | 18.76031 | 5.445833 | 14.285714 | -0.49375 | -7.474519 | 6.598389 | 20.237548 | 69.762723 | 19.452714 | 18.963994 | 1 | 29.323906 | 28.587186 | 3.744127 | 0.672043 | 0.00672 | 1.00672 | 100.672043 | 53.299194 | 0.347003 | 42.585579 | -68.052516 | 153.024301 | 145.994652 | 147.888626 | 140.182615 | 144.355 | 151.75 | 153.925 | 165.35 | -165.35 | 144.355 | 153.951164 | 153.418735 | 144.256458 | 147.784946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151.8875 | 152 | 151.266667 | 150.9 | 1.178234 | 0.924888 | 152.531429 | 12.269217 | 149.704286 | 0.217473 | 3.829308 | 152.748901 | 14.6636 | 6.963403 | 4.648467 | 8 | -6,312,314.112801 | -265,301.138911 | 6,338,812 |
2013-01-08T00:00:00 | 20MICRONS | INE144J01019 | EQ | 149.95 | 151.95 | 148.5 | 150.55 | 302,510 | 1,440 | CASH | NSE | 2,013 | jan | 18.251865 | 212.786211 | 1 | 300.45 | 1.023232 | 160.8 | 251 | 135.7 | 235 | 22,564.575 | 3.45 | 4,352.15 | null | null | 1.564154 | 151 | 0.969785 | 120,782,566,836,036,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 241,565,133,672,073,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 150 | 5.014295 | 2.177681 | -0.24396 | 120,782,566,836,036,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.269882 | -0.251561 | 1 | 22.980856 | 19.333993 | 4.867308 | 14.285714 | 0.173913 | -25.808851 | 8.078413 | 20.237548 | 64.458127 | 18.738563 | 17.609423 | 0.1 | 28.247361 | 26.545244 | 3.334739 | 0.066467 | 0.000665 | 1.000665 | 100.066467 | 54.039207 | 0.346529 | 42.595655 | -64.770241 | 153.139601 | 146.288546 | 148.807237 | 140.642591 | 145.071667 | 151.75 | 153.925 | 165.003 | -165.003 | 145.071667 | 153.274063 | 153.341517 | 145.091042 | 148.184624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150.2375 | 150.225 | 150.333333 | 150.3875 | -0.444237 | 0.91432 | 152.74 | 15.805594 | 149.06 | 0.283077 | 2.031403 | 153.023077 | 4.1266 | 6.712446 | 4.458616 | 3.45 | -6,255,319.475119 | -271,160.324203 | 6,641,322 |
2013-01-09T00:00:00 | 20MICRONS | INE144J01019 | EQ | 151.8 | 155 | 148.8 | 149.45 | 196,595 | 1,440 | CASH | NSE | 2,013 | jan | 18.11539 | 208.734547 | 1 | 303.8 | 1.041667 | 160.8 | 251 | 135.7 | 235 | 23,064 | 6.2 | 4,360.05 | null | null | 1.564105 | 150 | 0.222472 | 40,205,023,914,546,314,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 80,410,047,829,092,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 149 | 5.006962 | 2.174496 | -0.974939 | 40,205,023,914,546,314,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.224974 | -4.382307 | 1 | 23.179378 | 20.22018 | 4.452244 | 14.285714 | -0.379032 | -8.328854 | 5.439447 | 25.760164 | 63.428032 | 17.495498 | 16.351607 | 3.85 | 29.636874 | 27.699155 | 3.040591 | 2.644231 | 0.026442 | 1.026442 | 102.644231 | 52.719724 | 0.345167 | 29.627371 | -69.584245 | 153.092368 | 146.49251 | 149.611228 | 140.782718 | 145.335 | 151.75 | 153.925 | 164.66294 | -164.66294 | 145.335 | 152.384386 | 153.046265 | 145.824792 | 148.467097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151.2625 | 151.9 | 151.083333 | 150.675 | -0.074678 | 0.927761 | 152.424286 | 14.296684 | 149.111429 | 0.254835 | 1.232477 | 152.679121 | 1.519 | 6.675843 | 4.466941 | 6.2 | -6,410,692.942861 | -298,343.33754 | 6,444,727 |
2013-01-10T00:00:00 | 20MICRONS | INE144J01019 | EQ | 150.05 | 151 | 148 | 148.65 | 181,461 | 1,440 | CASH | NSE | 2,013 | jan | 17.972736 | 205.141534 | 1 | 299 | 1.02027 | 160.8 | 251 | 135.7 | 235 | 22,348 | 3 | 4,367.65 | null | null | 1.564069 | 149 | -0.544381 | 18,065,281,747,831,524,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 36,130,563,495,663,050,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 148 | 5.001595 | 2.172165 | -0.838838 | 18,065,281,747,831,524,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.192211 | 1.540902 | 1 | 23.191404 | 20.73903 | 3.973397 | 14.285714 | -0.466667 | -41.992857 | 3.460871 | 23.347747 | 55.365835 | 17.801932 | 15.983635 | 4.45 | 28.646623 | 25.720644 | 2.70749 | 3.085992 | 0.03086 | 1.03086 | 103.085992 | 51.730435 | 0.342839 | 26.792694 | -73.085339 | 152.935977 | 146.631703 | 150.235833 | 140.902839 | 145.588333 | 151.75 | 153.925 | 164.329681 | -164.329681 | 145.588333 | 151.392001 | 152.616333 | 146.497292 | 148.680968 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149.425 | 149.5 | 149.216667 | 149.075 | -0.077993 | 0.931291 | 151.97 | 12.142907 | 149.172857 | 0.215165 | 1.018627 | 152.185165 | 1.0376 | 6.413283 | 4.314351 | 3 | -6,513,520.842861 | -315,059.507765 | 6,263,266 |
2013-01-11T00:00:00 | 20MICRONS | INE144J01019 | EQ | 149.1 | 151.5 | 147.4 | 148 | 225,737 | 1,440 | CASH | NSE | 2,013 | jan | 17.61802 | 211.889445 | 1 | 298.9 | 1.027815 | 160.8 | 251 | 135.7 | 235 | 22,331.1 | 4.1 | 4,378.35 | null | null | 1.56404 | 148 | -0.941026 | 9,430,904,042,453,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18,861,808,084,906,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 148 | 4.997212 | 2.170262 | -0.338333 | 9,430,904,042,453,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.165525 | 0.359537 | 1 | 23.068146 | 21.153607 | 3.83109 | 14.285714 | -0.268293 | -44.698916 | 1.789545 | 21.465792 | 56.298002 | 17.653452 | 15.441947 | 5.3 | 27.303905 | 23.883455 | 2.604446 | 3.714085 | 0.037141 | 1.037141 | 103.714085 | 50.894773 | 0.339525 | 27.588724 | -75.929978 | 152.700108 | 146.719981 | 150.529444 | 141.06491 | 145.945 | 151.75 | 153.925 | 164.003088 | -164.003088 | 145.945 | 150.382029 | 152.097854 | 147.112917 | 148.836559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 149.45 | 148.966667 | 148.725 | -0.11471 | 0.933653 | 151.055714 | 4.761557 | 149.972857 | 0.083297 | 0.888482 | 151.139011 | 0.7894 | 6.248048 | 4.221654 | 4.1 | -6,673,188.477008 | -344,059.505743 | 6,037,529 |
2013-01-14T00:00:00 | 20MICRONS | INE144J01019 | EQ | 148.3 | 148.85 | 146 | 146.15 | 166,678 | 1,440 | CASH | NSE | 2,013 | jan | 17.211857 | 242.404093 | 1 | 294.85 | 1.019521 | 160.8 | 251 | 135.7 | 235 | 21,732.1 | 2.85 | 4,387.15 | null | null | 1.563954 | 147 | -0.065894 | 1,482,888,627,411,094,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,965,777,254,822,189,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 146 | 4.984633 | 2.164799 | 0.997827 | 1,482,888,627,411,094,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.089251 | -15.142945 | 1 | 22.633341 | 20.965377 | 3.622436 | 14.285714 | -0.754386 | -74.181651 | -3.012684 | 16.980875 | 52.634958 | 18.720215 | 15.73895 | -10.8 | 26.378345 | 22.177494 | 2.456401 | -6.881172 | -0.068812 | 0.931188 | 93.118828 | 48.493658 | 0.334985 | 27.535867 | -84.026258 | 152.24312 | 146.683208 | 150.469641 | 141.156294 | 146.238333 | 151.75 | 153.925 | 163.338964 | -163.338964 | 146.238333 | 149.26515 | 151.286617 | 147.65875 | 148.849785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147.325 | 147.425 | 147 | 146.7875 | 0.073318 | 0.928263 | 149.924286 | -2.491739 | 150.49 | -0.043516 | 1.475263 | 149.880769 | 2.1764 | 6.00533 | 4.109018 | 2.85 | -6,822,321.424376 | -372,096.396738 | 5,870,851 |
2013-01-15T00:00:00 | 20MICRONS | INE144J01019 | EQ | 148.8 | 153.5 | 145.05 | 152.1 | 599,108 | 1,440 | CASH | NSE | 2,013 | jan | 16.916096 | 266.558694 | 0 | 298.55 | 1.058256 | 160.8 | 251 | 135.7 | 235 | 22,265.175 | 8.45 | 4,402 | null | null | 1.564222 | 153 | 0.264074 | 569,063,462,224,750,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,138,126,924,449,500,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 152 | 5.024538 | 2.182129 | 0.964502 | 569,063,462,224,750,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.332883 | 3.652395 | 1 | 22.921402 | 20.90131 | 3.775 | 14.285714 | 0.390533 | -16.22279 | 11.455993 | 26.6662 | 59.261821 | 16.891885 | 14.61474 | -8.7 | 29.176599 | 25.243388 | 2.548953 | -5.410448 | -0.054104 | 0.945896 | 94.589552 | 55.727996 | 0.3306 | 38.570788 | -57.986871 | 152.560811 | 147.032678 | 150.373758 | 141.485715 | 146.733333 | 151.75 | 153.925 | 162.298626 | -162.298626 | 146.733333 | 148.880249 | 151.636287 | 148.16375 | 149.227957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149.8625 | 149.275 | 150.216667 | 150.6875 | 0.077811 | 0.92366 | 149.752857 | -8.043699 | 151.59 | -0.141319 | 1.947973 | 149.611538 | 3.7946 | 6.17995 | 4.063083 | 8.45 | -6,421,734.418459 | -222,279.586923 | 6,469,959 |
2013-01-16T00:00:00 | 20MICRONS | INE144J01019 | EQ | 145.55 | 154.4 | 145.55 | 150.35 | 231,522 | 1,440 | CASH | NSE | 2,013 | jan | 16.63537 | 288.201012 | 0 | 299.95 | 1.060804 | 160.8 | 251 | 135.7 | 235 | 22,472.92 | 8.85 | 4,412.25 | null | null | 1.564145 | 151 | 0.901987 | 98,888,401,904,358,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 197,776,803,808,716,470,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 150 | 5.012966 | 2.177103 | -0.431764 | 98,888,401,904,358,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.261729 | -0.478681 | 1 | 23.31324 | 20.832426 | 2.678846 | 14.285714 | 0.542373 | -28.615214 | 6.708724 | 28.407125 | 59.641737 | 15.215752 | 13.57083 | -5.25 | 27.290579 | 24.340288 | 1.802163 | -3.374036 | -0.03374 | 0.96626 | 96.625964 | 53.354362 | 0.32595 | 43.560556 | -65.645514 | 152.618391 | 147.246699 | 150.321569 | 141.66135 | 147.075 | 151.75 | 153.925 | 160.918736 | -160.918736 | 147.075 | 148.929955 | 151.607166 | 148.633542 | 149.46129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148.9625 | 149.975 | 150.1 | 150.1625 | 0.04806 | 0.917852 | 148.745714 | -19.993722 | 153.475714 | -0.363846 | 2.032978 | 148.381868 | 4.133 | 6.370668 | 4.237225 | 8.85 | -6,402,113.909984 | -134,540.767764 | 6,238,437 |
2013-01-17T00:00:00 | 20MICRONS | INE144J01019 | EQ | 151 | 154 | 149.15 | 150.4 | 134,860 | 1,440 | CASH | NSE | 2,013 | jan | 16.27039 | -34.714176 | 0 | 303.15 | 1.032518 | 160.8 | 251 | 135.7 | 235 | 22,969.1 | 4.85 | 4,423.55 | null | null | 1.564147 | 151 | 0.922439 | 103,958,518,688,868,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 207,917,037,377,737,540,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 150 | 5.013298 | 2.177248 | -0.386144 | 103,958,518,688,868,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.263768 | -0.418612 | 1 | 23.677089 | 21.538543 | 1.285256 | 14.285714 | -0.123711 | -19.25356 | 6.830828 | 28.407125 | 62.452473 | 14.373987 | 12.601485 | -2.4 | 25.780811 | 22.601696 | 0.861587 | -1.570681 | -0.015707 | 0.984293 | 98.429319 | 53.415414 | 0.321057 | 41.477831 | -66.741071 | 152.665583 | 147.450138 | 150.426985 | 141.856843 | 147.451667 | 153.475 | 154.15 | 159.649237 | -159.649237 | 147.451667 | 149.187819 | 151.573432 | 149.10625 | 149.675806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151.1375 | 151.575 | 151.183333 | 150.9875 | -0.10186 | 0.914738 | 147.361429 | -33.481789 | 155.96 | -0.661429 | 2.083987 | 146.7 | 4.343 | 6.262048 | 4.163596 | 4.85 | -6,467,458.446067 | -107,208.078883 | 6,373,297 |
2013-01-18T00:00:00 | 20MICRONS | INE144J01019 | EQ | 151 | 156.85 | 149.3 | 152.15 | 1,177,133 | 1,440 | CASH | NSE | 2,013 | jan | 15.872979 | -1.272979 | 0 | 306.15 | 1.050569 | 160.8 | 251 | 135.7 | 235 | 23,417.705 | 7.55 | 4,439.2 | null | null | 1.564224 | 153 | 0.215539 | 598,239,969,840,556,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,196,479,939,681,112,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 152 | 5.024867 | 2.182272 | 0.976495 | 598,239,969,840,556,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.33491 | 4.530482 | 1 | 24.425044 | 22.774248 | 0.495833 | 7.142857 | 0.152318 | 20.660277 | 11.211086 | 34.148468 | 61.200285 | 13.154027 | 11.701379 | 0.5 | 26.79653 | 23.83729 | 0.331273 | 0.329707 | 0.003297 | 1.003297 | 100.329707 | 55.605543 | 0.316281 | 40.880353 | -65.024631 | 152.915974 | 147.753355 | 150.736048 | 142.203728 | 147.973333 | 153.475 | 155.2 | 158.481298 | -158.481298 | 147.973333 | 149.70924 | 151.844867 | 149.597083 | 149.978925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.325 | 153.075 | 152.766667 | 152.6125 | -0.110437 | 0.908153 | 148.242857 | -25.317751 | 154.392857 | -0.473077 | 2.185086 | 147.76978 | 4.7746 | 6.354045 | 4.176172 | 7.55 | -6,755,895.008981 | -178,055.605369 | 7,550,430 |
2013-01-21T00:00:00 | 20MICRONS | INE144J01019 | EQ | 151.9 | 155.4 | 150.1 | 151.1 | 377,889 | 1,440 | CASH | NSE | 2,013 | jan | 15.509203 | 38.389108 | 0 | 305.5 | 1.03531 | 160.8 | 251 | 136.15 | 236 | 23,325.54 | 5.3 | 4,454.6 | null | null | 1.564178 | 152 | 0.954281 | 209,346,748,474,327,220,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 418,693,496,948,654,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151 | 5.017942 | 2.179264 | 0.298912 | 209,346,748,474,327,220,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.292274 | 0.313233 | 1 | 25.119575 | 23.771668 | -0.151603 | -71.428571 | -0.150943 | 31.730528 | 7.932287 | 34.148468 | 40.510782 | 12.360917 | 10.865566 | 1.3 | 25.180859 | 22.134626 | -0.100947 | 0.867824 | 0.008678 | 1.008678 | 100.867824 | 53.966143 | 0.311361 | 39.152295 | -62.305296 | 153.000797 | 147.969267 | 151.162868 | 142.496165 | 148.486667 | 150.875 | 153.075 | 157.406794 | -157.406794 | 148.486667 | 150.22511 | 151.876161 | 150.037708 | 150.180645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.125 | 152.75 | 152.2 | 151.925 | -0.493097 | 0.897629 | 149.541429 | -9.464364 | 151.708571 | -0.166703 | 0.785239 | 149.374725 | 0.6166 | 6.278756 | 4.155365 | 5.3 | -6,991,184.386339 | -265,716.613058 | 7,172,541 |
2013-01-22T00:00:00 | 20MICRONS | INE144J01019 | EQ | 151.5 | 153.95 | 149.95 | 150.35 | 237,886 | 1,440 | CASH | NSE | 2,013 | jan | 15.185922 | 76.041873 | 0 | 303.9 | 1.026676 | 160.8 | 251 | 136.7 | 237 | 23,084.8025 | 4 | 4,468.8 | null | null | 1.564145 | 151 | 0.901987 | 98,888,401,904,358,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 197,776,803,808,716,470,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 150 | 5.012966 | 2.177103 | -0.431764 | 98,888,401,904,358,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.261729 | -0.478681 | 1 | 25.717819 | 24.379439 | -0.617628 | -64.285714 | -0.2875 | 23.762781 | 5.538776 | 33.495 | 43.224812 | 11.95865 | 10.239454 | -0.2 | 24.004511 | 20.553581 | -0.410279 | -0.132846 | -0.001328 | 0.998672 | 99.867154 | 52.769388 | 0.306148 | 38.969042 | -63.448276 | 152.973464 | 148.122863 | 151.029229 | 142.727973 | 148.96 | 149.475 | 152.3 | 156.85 | -156.85 | 148.96 | 150.547587 | 151.75213 | 150.34625 | 150.30086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151.4375 | 151.95 | 151.416667 | 151.15 | -0.156952 | 0.908551 | 150.181429 | -0.604417 | 150.318571 | -0.010549 | 0.700428 | 150.170879 | 0.4906 | 6.115988 | 4.067834 | 4 | -7,181,493.186339 | -337,974.678652 | 6,934,655 |
2013-01-23T00:00:00 | 20MICRONS | INE144J01019 | EQ | 150.95 | 160.75 | 150 | 156.2 | 801,029 | 1,440 | CASH | NSE | 2,013 | jan | 14.923557 | 98.198139 | 0 | 310.75 | 1.071667 | 160.8 | 251 | 137.95 | 239 | 24,112.5 | 10.75 | 4,488.3 | null | null | 1.564394 | 157 | 0.637434 | 34,337,452,971,791,755,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 68,674,905,943,583,510,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 156 | 5.051137 | 2.193681 | -0.770505 | 34,337,452,971,791,755,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.498 | -1.20876 | 1 | 27.185997 | 25.302566 | -0.357372 | 42.857143 | 0.488372 | 216.126999 | 20.371814 | 46.272306 | 54.27695 | 10.534336 | 9.508064 | 6.75 | 28.679468 | 25.885468 | -0.236966 | 4.516561 | 0.045166 | 1.045166 | 104.516561 | 60.185907 | 0.301819 | 43.830113 | -28.980892 | 153.669113 | 148.643968 | 150.885042 | 143.281265 | 149.61 | 151.175 | 152.9 | 145.05 | 145.05 | 149.61 | 151.369886 | 152.689858 | 150.554583 | 150.767957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154.475 | 155.375 | 155.65 | 155.7875 | -0.152059 | 0.885386 | 152.075714 | 13.686087 | 148.91 | 0.243516 | 2.179312 | 152.319231 | 4.7494 | 6.446989 | 4.127393 | 10.75 | -7,058,544.54913 | -297,689.804679 | 7,735,684 |
2013-01-24T00:00:00 | 20MICRONS | INE144J01019 | EQ | 158.9 | 158.9 | 144.1 | 148.5 | 422,918 | 1,440 | CASH | NSE | 2,013 | jan | 14.740077 | 124.83461 | 0 | 303 | 1.102706 | 160.8 | 251 | 137.95 | 239 | 22,897.49 | 14.8 | 4,497.7 | null | null | 1.564062 | 149 | -0.663623 | 15,548,932,096,724,515,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 31,097,864,193,449,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 148 | 5.000585 | 2.171726 | -0.748068 | 15,548,932,096,724,515,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.186058 | 1.127248 | 1 | 26.959142 | 25.075511 | -0.332051 | -7.142857 | -0.702703 | -16.984402 | -1.543202 | 24.010029 | 52.075262 | 14.936406 | 14.728917 | -0.15 | 24.375113 | 24.036506 | -0.220463 | -0.100908 | -0.001009 | 0.998991 | 99.899092 | 49.228399 | 0.296668 | 37.647797 | -73.573574 | 153.326933 | 148.63468 | 150.624958 | 143.365701 | 149.923333 | 151.175 | 152.425 | 160.75 | -160.75 | 149.923333 | 151.635899 | 152.099441 | 150.66625 | 150.696344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.6 | 151.5 | 150.5 | 150 | 0.27873 | 0.816848 | 151.728571 | 12.6654 | 148.807143 | 0.224725 | 2.563864 | 151.953297 | 6.5734 | 7.043632 | 4.743187 | 14.8 | -7,229,997.792373 | -308,700.224114 | 7,312,766 |
2013-01-25T00:00:00 | 20MICRONS | INE144J01019 | EQ | 149 | 150.5 | 125 | 136.35 | 1,460,676 | 1,440 | CASH | NSE | 2,013 | jan | 14.588783 | 180.71376 | 1 | 275.5 | 1.204 | 160.8 | 251 | 136.35 | 269 | 18,812.5 | 25.5 | 4,496.1 | null | null | 1.563462 | 137 | -0.304373 | 82,228,546,169,729,820,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 164,457,092,339,459,640,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 136 | 4.915225 | 2.134655 | -0.952553 | 82,228,546,169,729,820,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.6769 | 3.129555 | 1 | 26.389194 | 24.685025 | -0.848718 | -14.285714 | -0.496078 | -346.260894 | -24.806346 | 18.979872 | 45.941501 | 27.998317 | 32.776852 | -11.65 | 19.065639 | 22.319613 | -0.56566 | -7.871622 | -0.078716 | 0.921284 | 92.128378 | 37.596827 | 0.288468 | 38.4822 | -68.251748 | 151.49022 | 147.84212 | 150.034 | 143.327255 | 149.87 | 146.275 | 142.875 | 160.75 | -160.75 | 149.87 | 149.920761 | 149.365132 | 150.657083 | 149.820645 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140.2125 | 137.75 | 137.283333 | 137.05 | 1.292155 | 0.614358 | 148.082857 | -10.666787 | 150.531429 | -0.188352 | 6.58931 | 147.894505 | 43.419 | 8.361944 | 6.132706 | 25.5 | -7,390,385.745314 | -336,173.360354 | 5,852,090 |
2013-01-28T00:00:00 | 20MICRONS | INE144J01019 | EQ | 67.9 | 80.7 | 67.9 | 71.75 | 2,661,516 | 1,440 | CASH | NSE | 2,013 | jan | 14.421573 | 281.695258 | 1 | 148.6 | 1.188513 | 160.8 | 251 | 71.75 | 270 | 5,479.53 | 12.8 | 4,426.8 | null | null | 1.55686 | 72 | -0.874384 | 7,237,675,053,499,868,000,000,000,000,000 | 14,475,350,106,999,736,000,000,000,000,000 | 71 | 4.273188 | 1.855822 | 0.485234 | 7,237,675,053,499,868,000,000,000,000,000 | 8.470537 | -0.554944 | 1 | 28.912269 | 26.045823 | -4.19359 | -21.428571 | 0.300781 | -424.322729 | -68.042051 | 61.712243 | 39.775782 | 49.411821 | 87.535648 | -74.4 | 11.698977 | 20.725355 | -2.85323 | -50.906603 | -0.509066 | 0.490934 | 49.093397 | 15.978975 | 0.265289 | 24.071217 | -95.853527 | 141.753241 | 142.932951 | 147.410095 | 135.959353 | 147.56 | 113.975 | 114.325 | 159.32 | -159.32 | 147.56 | 139.381527 | 135.248918 | 150.265625 | 144.780645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.0625 | 74.3 | 73.45 | 73.025 | 0.917481 | 0.952918 | 128.317143 | -67.064945 | 159.04 | -2.363297 | 31.117882 | 125.953846 | 968.3226 | 12.653948 | 17.636165 | 68.45 | -8,450,833.526564 | -654,266.359182 | 3,190,574 |
2013-01-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 72.4 | 72.5 | 68 | 68.85 | 492,543 | 1,440 | CASH | NSE | 2,013 | jan | 14.24264 | 300.343778 | 1 | 140.5 | 1.066176 | 160.8 | 251 | 68.85 | 271 | 4,930 | 4.5 | 4,346.55 | null | null | 1.556273 | 69 | 0.965082 | 398,240,187,165,489,900,000,000,000,000 | 796,480,374,330,979,900,000,000,000,000 | 68 | 4.23193 | 1.837904 | -0.261946 | 398,240,187,165,489,900,000,000,000,000 | 8.29759 | -0.271424 | 1 | 31.255124 | 27.223264 | -7.714423 | -21.428571 | -0.788889 | -237.473059 | -68.906387 | 61.712243 | 36.964052 | 48.096132 | 81.283102 | -83.25 | 11.387468 | 19.244972 | -5.360889 | -54.733728 | -0.547337 | 0.452663 | 45.266272 | 15.546807 | 0.229644 | 23.616743 | -98.976844 | 132.578619 | 138.153406 | 143.176143 | 126.720649 | 144.885 | 112.525 | 114.325 | 153.8348 | -153.8348 | 144.885 | 123.040255 | 122.382405 | 149.497292 | 139.702581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.4375 | 70.25 | 69.783333 | 69.55 | 0.901353 | 0.973664 | 109.9 | -76.940334 | 165.942857 | -4.310989 | 38.123623 | 105.589011 | 1,453.4106 | 12.071523 | 17.533077 | 4.5 | -8,757,304.726564 | -822,430.116958 | 2,698,031 |
2013-01-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.65 | 68.8 | 67.6 | 68.1 | 377,153 | 1,440 | CASH | NSE | 2,013 | jan | 14.006026 | 313.409549 | 1 | 136.4 | 1.017751 | 160.8 | 251 | 68.1 | 272 | 4,650.88 | 1.2 | 4,261.05 | null | null | 1.556113 | 69 | 0.527587 | 188,115,344,374,299,000,000,000,000,000 | 376,230,688,748,598,000,000,000,000,000 | 68 | 4.220977 | 1.833147 | -0.849501 | 188,115,344,374,299,000,000,000,000,000 | 8.252272 | -1.610161 | 1 | 33.442302 | 28.255224 | -11.051282 | -35.714286 | -0.458333 | -161.298706 | -69.138855 | 61.875608 | 37.00915 | 47.968934 | 75.877166 | -82.25 | 11.29748 | 17.870332 | -7.852568 | -54.705687 | -0.547057 | 0.452943 | 45.294313 | 15.430572 | 0.184132 | 23.909581 | -99.463231 | 124.190719 | 133.633831 | 137.913286 | 117.386115 | 142.035 | 112.15 | 114.175 | 148.678712 | -148.678712 | 142.035 | 105.437277 | 111.033569 | 148.383958 | 134.74871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.2875 | 68.2 | 68.166667 | 68.15 | 0.963908 | 0.980983 | 93.478571 | -80.463076 | 170.857143 | -5.952198 | 35.920042 | 87.526374 | 1,290.2494 | 11.298557 | 16.591127 | 1.25 | -8,820,163.559898 | -836,458.545113 | 2,320,878 |
2013-01-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.1 | 70.15 | 68 | 68.8 | 345,591 | 1,440 | CASH | NSE | 2,013 | jan | 13.763509 | -34.173921 | 1 | 138.15 | 1.031618 | 160.8 | 251 | 68.1 | 272 | 4,770.2 | 2.15 | 4,178.55 | null | null | 1.556262 | 69 | 0.950784 | 378,817,784,050,486,750,000,000,000,000 | 757,635,568,100,973,500,000,000,000,000 | 68 | 4.231204 | 1.837588 | -0.309853 | 378,817,784,050,486,750,000,000,000,000 | 8.294577 | -0.325892 | 1 | 35.296677 | 28.965009 | -15.039103 | -35.714286 | 0.325581 | -118.945546 | -67.877301 | 59.403561 | 39.480409 | 47.27691 | 70.457368 | -81.6 | 12.040347 | 17.943879 | -10.915241 | -54.255319 | -0.542553 | 0.457447 | 45.744681 | 16.06135 | 0.13124 | 24.45237 | -98.711755 | 116.704156 | 129.451003 | 132.206786 | 109.969711 | 139.285 | 112.15 | 114.175 | 142.192415 | -142.192415 | 139.285 | 89.893185 | 101.305264 | 146.955208 | 130.023871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 80 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.7625 | 69.075 | 68.983333 | 68.9375 | 0.972468 | 0.984975 | 79.445714 | -82.1368 | 173.575714 | -7.240769 | 26.81937 | 72.204945 | 719.2786 | 10.645089 | 15.472513 | 2.15 | -8,908,570.559898 | -794,285.261621 | 2,666,469 |
2013-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 69.85 | 70.5 | 68.5 | 68.65 | 264,315 | 1,440 | CASH | NSE | 2,013 | feb | 14.038971 | -22.229352 | 1 | 139 | 1.029197 | 160.8 | 251 | 68.1 | 272 | 4,829.25 | 2 | 4,095.8 | null | null | 1.556231 | 69 | 0.893804 | 326,051,488,343,921,700,000,000,000,000 | 652,102,976,687,843,400,000,000,000,000 | 68 | 4.229021 | 1.836641 | -0.448457 | 326,051,488,343,921,700,000,000,000,000 | 8.28553 | -0.50174 | 1 | 36.970257 | 29.945829 | -18.941667 | -35.714286 | -0.6 | -94.606153 | -67.932496 | 58.726785 | 41.357725 | 46.603383 | 65.424699 | -83.5 | 12.118128 | 17.012174 | -14.043868 | -54.880053 | -0.548801 | 0.451199 | 45.119947 | 16.033752 | 0.072891 | 22.445011 | -98.872786 | 109.934317 | 125.528358 | 126.568929 | 103.634005 | 136.526667 | 112.15 | 114.175 | 136.225022 | -136.225022 | 136.526667 | 77.873894 | 92.865397 | 145.206875 | 125.466774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.375 | 69.5 | 69.216667 | 69.075 | 1.00476 | 0.987275 | 67.372857 | -83.085854 | 174.577143 | -8.246484 | 1.287866 | 59.126374 | 1.6586 | 10.027583 | 14.606821 | 2 | -9,133,238.309898 | -776,309.996863 | 2,402,154 |
2013-02-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 69.2 | 71.35 | 67.5 | 68.5 | 482,473 | 1,440 | CASH | NSE | 2,013 | feb | 14.705272 | -14.909539 | 1 | 138.85 | 1.057037 | 160.8 | 251 | 68.1 | 272 | 4,816.125 | 3.85 | 4,015.5 | null | null | 1.556199 | 69 | 0.816751 | 280,635,116,742,873,600,000,000,000,000 | 561,270,233,485,747,200,000,000,000,000 | 68 | 4.226834 | 1.835691 | -0.57699 | 280,635,116,742,873,600,000,000,000,000 | 8.276473 | -0.706445 | 1 | 38.56231 | 30.937775 | -22.912821 | -57.142857 | -0.181818 | -78.911782 | -67.991726 | 59.25901 | 35.008362 | 46.011595 | 61.751506 | -82.6 | 11.770499 | 15.797018 | -17.355416 | -54.665784 | -0.546658 | 0.453342 | 45.334216 | 16.004137 | 0.010692 | 20.971522 | -98.927614 | 103.819257 | 121.849109 | 121.802095 | 98.369779 | 133.85 | 112.15 | 114.125 | 130.73502 | -130.73502 | 133.85 | 69.561988 | 85.572896 | 143.149167 | 121.077957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.1375 | 69.425 | 69.116667 | 68.9625 | -0.000534 | 0.989061 | 58.325714 | -83.457717 | 171.681429 | -8.71967 | 0.269444 | 49.606044 | 0.0726 | 9.586327 | 13.994638 | 3.85 | -9,365,075.985222 | -772,149.376441 | 1,919,681 |
2013-02-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70.45 | 70.45 | 67.05 | 67.3 | 293,756 | 1,440 | CASH | NSE | 2,013 | feb | 15.681609 | -8.875371 | 1 | 137.5 | 1.050708 | 160.8 | 251 | 67.3 | 276 | 4,723.6725 | 3.4 | 3,932.35 | null | null | 1.555939 | 68 | -0.241821 | 84,525,672,822,258,400,000,000,000,000 | 169,051,345,644,516,800,000,000,000,000 | 67 | 4.20916 | 1.828015 | -0.970321 | 84,525,672,822,258,400,000,000,000,000 | 8.203658 | 4.012559 | 1 | 40.058719 | 31.867904 | -26.535577 | -64.285714 | -0.926471 | -68.821843 | -68.493093 | 59.512027 | 35.506125 | 45.141126 | 57.790684 | -83.05 | 11.457899 | 14.66866 | -20.638517 | -55.237779 | -0.552378 | 0.447622 | 44.762221 | 15.753453 | -0.054221 | 15.488733 | -99.733191 | 98.17093 | 118.329812 | 117.825321 | 93.410124 | 131.078333 | 111.75 | 113.9 | 124.411518 | -124.411518 | 131.078333 | 64.331716 | 79.110081 | 140.749167 | 116.784409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.8125 | 68.75 | 68.266667 | 68.025 | 0.090187 | 0.990449 | 51.108571 | -83.601539 | 167.034286 | -8.917363 | 0.538145 | 42.191209 | 0.2896 | 9.144446 | 13.587587 | 3.4 | -9,615,632.573458 | -779,974.457394 | 1,625,925 |
2013-02-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.55 | 69.45 | 65.5 | 68.4 | 492,187 | 1,440 | CASH | NSE | 2,013 | feb | 16.918663 | -3.755242 | 1 | 134.95 | 1.060305 | 160.8 | 251 | 67.3 | 276 | 4,548.975 | 3.95 | 3,855.15 | null | null | 1.556177 | 69 | 0.755068 | 253,929,154,443,843,270,000,000,000,000 | 507,858,308,887,686,540,000,000,000,000 | 68 | 4.225373 | 1.835056 | -0.655646 | 253,929,154,443,843,270,000,000,000,000 | 8.270429 | -0.868328 | 1 | 41.513363 | 32.969204 | -29.873397 | -71.428571 | -0.037975 | -60.971191 | -65.927382 | 60.423737 | 33.118109 | 44.951369 | 55.212778 | -87.8 | 11.089426 | 13.620899 | -23.895042 | -56.209987 | -0.5621 | 0.4379 | 43.790013 | 17.036309 | -0.120468 | 28.484642 | -96.955381 | 93.236771 | 115.108534 | 114.550315 | 89.730503 | 128.505 | 111.75 | 113.125 | 117.528136 | -117.528136 | 128.505 | 61.610851 | 73.803282 | 138.000833 | 112.740645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.975 | 67.475 | 67.783333 | 67.9375 | 0.502392 | 0.991339 | 46.554286 | -83.455673 | 159.874286 | -8.716923 | 0.532541 | 37.837363 | 0.2836 | 8.773414 | 12.826629 | 3.95 | -9,385,114.611432 | -638,922.23374 | 2,118,112 |
2013-02-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.05 | 69.4 | 54.75 | 54.75 | 746,551 | 1,440 | CASH | NSE | 2,013 | feb | 17.902312 | 0.558236 | 1 | 124.15 | 1.26758 | 160.8 | 251 | 54.75 | 278 | 3,799.65 | 14.65 | 3,765.7 | null | null | 1.552534 | 55 | -0.225904 | 299,635,239,502,945,550,000,000 | 599,270,479,005,891,100,000,000 | 54 | 4.002777 | 1.738384 | -0.974149 | 299,635,239,502,945,550,000,000 | 7.399324 | 4.312218 | 1 | 43.271097 | 34.195336 | -33.961218 | -78.571429 | -0.90785 | -67.298988 | -71.688571 | 66.121634 | 18.303654 | 48.187175 | 62.019008 | -93.75 | 9.827153 | 12.647977 | -28.034596 | -63.131313 | -0.631313 | 0.368687 | 36.868687 | 14.155714 | -0.189755 | 19.647719 | -100 | 87.110887 | 111.214435 | 111.498373 | 83.977938 | 125.523333 | 105.475 | 107.75 | 110.244197 | -110.244197 | 125.523333 | 59.08042 | 66.843372 | 134.834167 | 107.982258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.7375 | 62.075 | 59.633333 | 58.4125 | -0.060155 | 0.991129 | 41.082857 | -83.28104 | 151.431429 | -8.488352 | 5.406163 | 32.594505 | 29.2266 | 9.193171 | 16.791179 | 14.65 | -10,131,665.611432 | -760,674.166451 | 1,371,561 |
2013-02-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.8 | 43.8 | 43.8 | 43.8 | 23,515 | 1,440 | CASH | NSE | 2,013 | feb | 18.338975 | 8.344482 | 1 | 87.6 | 1 | 160.8 | 251 | 43.8 | 279 | 1,918.44 | 0 | 3,666.8 | null | null | 1.547969 | 44 | 0.98343 | 5,261,000,119,943,222,000 | 10,522,000,239,886,445,000 | 43 | 3.779634 | 1.641474 | -0.181289 | 5,261,000,119,943,222,000 | 6.618157 | -0.184344 | 1 | 45.233329 | 35.475574 | -39.135577 | -85.714286 | 0 | -90.055393 | -75.297032 | 70.742354 | 19.513021 | 52.53598 | 68.539079 | -92.55 | 9.002331 | 11.74455 | -33.464062 | -67.876788 | -0.678768 | 0.321232 | 32.123212 | 12.351484 | -0.262958 | 15.886869 | -100 | 80.247919 | 106.865116 | 107.289487 | 76.881537 | 122.226667 | 100 | 102.275 | 101.365125 | -101.365125 | 122.226667 | 55.312328 | 58.936507 | 131.190208 | 102.709785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.8 | 43.8 | 43.8 | 43.8 | 0.39921 | 0.992248 | 35.428571 | -83.029468 | 141.757143 | -8.179121 | 9.844694 | 27.249451 | 96.918 | 9.318658 | 21.275476 | 10.95 | -10,131,665.611432 | -741,329.578337 | 1,348,046 |
2013-02-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.45 | 39.45 | 39.45 | 39.45 | 25,471 | 1,440 | CASH | NSE | 2,013 | feb | 18.630725 | 10.938161 | 1 | 78.9 | 1 | 160.8 | 251 | 39.45 | 280 | 1,556.3025 | 0 | 3,549.3 | null | null | 1.545453 | 40 | -0.17912 | 67,902,742,533,989,660 | 135,805,485,067,979,330 | 39 | 3.675034 | 1.596047 | 0.983827 | 67,902,742,533,989,660 | 6.280923 | -5.492562 | 1 | 47.170623 | 37.17831 | -43.907692 | -92.857143 | 0 | -98.665581 | -76.574385 | 72.355436 | 20.346378 | 54.181245 | 67.993431 | -32.3 | 8.690279 | 10.905654 | -38.98308 | -45.017422 | -0.450174 | 0.549826 | 54.982578 | 11.712808 | -0.339512 | 14.374997 | -100 | 73.547037 | 102.515754 | 103.255607 | 67.002295 | 118.31 | 97.825 | 100.1 | 91.003403 | -91.003403 | 118.31 | 50.51208 | 51.410746 | 127.041667 | 97.369355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.45 | 39.45 | 39.45 | 39.45 | 0.363052 | 0.993299 | 31.614286 | -82.452356 | 129.728571 | -7.547253 | 11.813695 | 24.067033 | 139.5634 | 8.963754 | 22.72181 | 4.35 | -10,131,665.611432 | -666,022.285169 | 1,322,575 |
2013-02-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.55 | 35.55 | 35.55 | 35.55 | 17,857 | 1,440 | CASH | NSE | 2,013 | feb | 19.060964 | 16.739339 | 1 | 71.1 | 1 | 156.2 | 267 | 35.55 | 281 | 1,263.8025 | 0 | 3,424.05 | null | null | 1.542674 | 36 | -0.546614 | 1,374,481,301,300,266 | 2,748,962,602,600,532 | 35 | 3.57094 | 1.55084 | -0.837385 | 1,374,481,301,300,266 | 5.962382 | 1.531948 | 1 | 49.069339 | 38.01424 | -47.913462 | -100 | 0 | -122.447399 | -77.688306 | 73.75265 | 6.055351 | 55.665053 | 67.036757 | -33.3 | 8.408851 | 10.126679 | -44.266577 | -48.366013 | -0.48366 | 0.51634 | 51.633987 | 11.155847 | -0.418866 | 13.090714 | -100 | 67.053977 | 98.195383 | 98.324474 | 57.721196 | 114.135 | 92.025 | 97.225 | 80.692722 | -80.692722 | 114.135 | 45.262064 | 44.31332 | 122.439167 | 92.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.55 | 35.55 | 35.55 | 35.55 | 0.291705 | 0.993752 | 30.801429 | -81.045663 | 113.305714 | -6.346484 | 11.888709 | 24.454945 | 141.3414 | 8.602057 | 24.197067 | 3.9 | -10,131,665.611432 | -574,667.275676 | 1,304,718 |
2013-02-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 35.95 | 32 | 33.75 | 3,800,618 | 1,440 | CASH | NSE | 2,013 | feb | 19.612911 | 17.749666 | 1 | 67.95 | 1.123438 | 156.2 | 267 | 33.75 | 282 | 1,150.4 | 3.95 | 3,302.2 | null | null | 1.541175 | 34 | -0.691293 | 227,200,230,986,294.12 | 454,400,461,972,588.25 | 33 | 3.51898 | 1.528274 | 0.722574 | 227,200,230,986,294.12 | 5.809475 | -1.04525 | 1 | 50.920935 | 38.655065 | -46.587821 | -100 | 0.443038 | -129.459774 | -78.203467 | 74.991691 | 5.536629 | 56.832153 | 65.798417 | -34.35 | 8.121963 | 9.403344 | -44.905588 | -50.440529 | -0.504405 | 0.495595 | 49.559471 | 10.898266 | -0.500162 | 13.913779 | -98.523207 | 61.01581 | 94.037616 | 94.059848 | 50.718391 | 110.073333 | 85.05 | 91.25 | 71.664178 | -71.664178 | 110.073333 | 40.267093 | 37.983207 | 117.37 | 86.843871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.425 | 33.975 | 33.9 | 33.8625 | 0.199232 | 0.99418 | 31.872857 | -78.512517 | 95.841429 | -4.920659 | 7.490154 | 26.952198 | 56.1024 | 8.269768 | 24.503015 | 3.95 | -10,564,647.408901 | -622,819.227743 | -2,495,900 |
2013-02-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.05 | 35.1 | 32.6 | 32.9 | 525,541 | 1,440 | CASH | NSE | 2,013 | feb | 20.232453 | 22.296126 | 1 | 67.7 | 1.076687 | 156.2 | 267 | 32.9 | 283 | 1,144.26 | 2.5 | 3,182.3 | null | null | 1.540411 | 33 | 0.086614 | 97,108,771,265,741.75 | 194,217,542,531,483.5 | 32 | 3.493473 | 1.517196 | 0.996242 | 97,108,771,265,741.75 | 5.735852 | 11.502063 | 1 | 52.640275 | 40.776272 | -45.100962 | -92.857143 | -0.06 | -110.71312 | -78.456432 | 74.991691 | 7.288287 | 55.540595 | 61.09853 | -35.9 | 7.937384 | 8.731677 | -45.435612 | -52.180233 | -0.521802 | 0.478198 | 47.819767 | 10.771784 | -0.582516 | 12.435053 | -98.151951 | 55.511999 | 90.093254 | 89.2795 | 45.544121 | 106.076667 | 52.325 | 56.35 | 63.731342 | -63.731342 | 106.076667 | 36.052088 | 32.506532 | 111.816667 | 81.864946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4125 | 33.85 | 33.533333 | 33.375 | 0.40678 | 0.994476 | 34.268571 | -73.679852 | 78.667143 | -3.415275 | 4.041708 | 30.853297 | 16.3354 | 7.857641 | 23.883408 | 2.5 | -10,964,058.568901 | -712,983.192885 | -3,021,441 |
2013-02-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.1 | 34.5 | 33 | 34.25 | 205,574 | 1,440 | CASH | NSE | 2,013 | feb | 20.873969 | 23.067516 | 1 | 67.5 | 1.045455 | 156.2 | 267 | 32.9 | 283 | 1,138.5 | 1.5 | 3,064.9 | null | null | 1.541608 | 35 | -0.953087 | 374,589,853,535,085.5 | 749,179,707,070,171 | 34 | 3.533687 | 1.534661 | 0.302695 | 374,589,853,535,085.5 | 5.85235 | -0.317594 | 1 | 54.236805 | 42.745965 | -43.521795 | -85.714286 | 0.766667 | -89.990644 | -74.982931 | 74.991691 | 12.60445 | 54.68406 | 56.73435 | -34.4 | 7.814976 | 8.107986 | -45.878354 | -50.10925 | -0.501092 | 0.498908 | 49.89075 | 12.508534 | -0.664776 | 12.413199 | -94.444444 | 50.769905 | 86.490463 | 85.366692 | 42.390997 | 102.163333 | 50.875 | 52.25 | 57.385074 | -57.385074 | 102.163333 | 33.070014 | 28.182861 | 105.855833 | 77.230968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7125 | 33.75 | 33.916667 | 34 | 0.556395 | 0.994814 | 30.738571 | -74.252242 | 76.84 | -3.546264 | 2.301217 | 27.192308 | 5.2956 | 7.410667 | 21.636984 | 1.6 | -10,827,009.235567 | -641,445.191393 | -2,815,867 |
2013-02-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.55 | 35.95 | 34.35 | 35.7 | 596,629 | 1,440 | CASH | NSE | 2,013 | feb | 21.476946 | 27.06672 | 1 | 70.3 | 1.046579 | 156.2 | 267 | 32.9 | 283 | 1,234.8825 | 1.6 | 2,950.8 | null | null | 1.542792 | 36 | -0.415339 | 1,596,919,441,840,388.8 | 3,193,838,883,680,777.5 | 35 | 3.575151 | 1.552668 | -0.909667 | 1,596,919,441,840,388.8 | 5.974948 | 2.190178 | 1 | 55.425364 | 44.433833 | -41.960897 | -78.571429 | 0.09375 | -71.704917 | -71.130095 | 70.876626 | 18.651558 | 53.735833 | 52.681896 | -32.8 | 9.158472 | 8.978844 | -46.342983 | -47.883212 | -0.478832 | 0.521168 | 52.116788 | 14.434952 | -0.74598 | 17.95489 | -90.597205 | 46.732256 | 83.213659 | 80.962405 | 40.605851 | 98.36 | 50.85 | 51.675 | 52.308059 | -52.308059 | 98.36 | 31.458417 | 24.890682 | 99.808542 | 72.943011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3875 | 35.15 | 35.333333 | 35.425 | 0.682582 | 0.994931 | 28.238571 | -74.337588 | 74.604286 | -3.566593 | 1.067989 | 24.671978 | 1.1406 | 7.002762 | 19.61558 | 1.7 | -10,416,826.798067 | -423,353.852361 | -2,219,238 |
2013-02-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.35 | 36.65 | 34.25 | 34.6 | 175,683 | 1,440 | CASH | NSE | 2,013 | feb | 22.0261 | 28.209288 | 1 | 70.9 | 1.070073 | 156.2 | 267 | 32.9 | 283 | 1,255.2625 | 2.4 | 2,834.85 | null | null | 1.541903 | 35 | -0.999098 | 531,568,305,183,941.8 | 1,063,136,610,367,883.6 | 34 | 3.543854 | 1.539076 | -0.042468 | 531,568,305,183,941.8 | 5.882176 | 0.042506 | 1 | 56.381607 | 45.839142 | -40.508013 | -50 | -0.729167 | -63.473939 | -71.640244 | 68.812771 | 19.672587 | 52.355571 | 48.918904 | -32.7 | 9.672403 | 9.037498 | -46.963718 | -48.58841 | -0.485884 | 0.514116 | 51.41159 | 14.179878 | -0.825852 | 22.775136 | -93.39263 | 43.015511 | 80.077294 | 77.47626 | 38.96434 | 94.495 | 50.85 | 51.675 | 48.246447 | -48.246447 | 94.495 | 30.794982 | 22.040135 | 93.94375 | 68.829462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4625 | 35.45 | 35.166667 | 35.025 | 0.02861 | 0.995143 | 26.295714 | -74.043192 | 71.761429 | -3.497363 | 0.927038 | 22.798352 | 0.8594 | 6.673993 | 19.288998 | 2.4 | -10,541,268.923067 | -335,243.175951 | -2,394,921 |
2013-02-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 35.8 | 34 | 34.55 | 148,626 | 1,440 | CASH | NSE | 2,013 | feb | 22.481635 | 31.721828 | 1 | 69.8 | 1.052941 | 156.2 | 267 | 32.9 | 283 | 1,217.2 | 1.8 | 2,719.95 | null | null | 1.541861 | 35 | -0.999972 | 505,643,413,022,938.75 | 1,011,286,826,045,877.5 | 34 | 3.542408 | 1.538448 | 0.007519 | 505,643,413,022,938.75 | 5.877925 | -0.007519 | 1 | 57.279848 | 47.125052 | -38.816026 | -50 | -0.194444 | -58.3707 | -71.664754 | 68.956978 | 13.707969 | 51.573745 | 45.674696 | -33.85 | 9.475814 | 8.391962 | -47.491432 | -49.488304 | -0.494883 | 0.505117 | 50.511696 | 14.167623 | -0.903973 | 26.558085 | -93.519695 | 39.721604 | 77.140049 | 73.440887 | 37.762423 | 90.665 | 50.775 | 51.675 | 44.997158 | -44.997158 | 90.665 | 30.739685 | 19.765826 | 88.279583 | 64.962043 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8125 | 34.9 | 34.783333 | 34.725 | 0.342122 | 0.995172 | 25.397143 | -72.942894 | 67.767143 | -3.259231 | 0.897218 | 22.137912 | 0.805 | 6.325851 | 18.309265 | 1.8 | -10,599,067.923067 | -287,111.837788 | -2,543,547 |
2013-02-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.15 | 34.7 | 33.5 | 33.55 | 166,942 | 1,440 | CASH | NSE | 2,013 | feb | 22.848497 | 33.128012 | 1 | 68.2 | 1.035821 | 156.2 | 267 | 32.9 | 283 | 1,162.45 | 1.2 | 2,604.85 | null | null | 1.540999 | 34 | -0.53396 | 186,015,816,214,899.5 | 372,031,632,429,799 | 33 | 3.513037 | 1.525693 | 0.84551 | 186,015,816,214,899.5 | 5.792236 | -1.583471 | 1 | 58.135794 | 48.349052 | -37.136218 | -50 | -0.5 | -57.559153 | -72.182563 | 69.263094 | 8.619073 | 51.431259 | 42.912218 | -21.2 | 9.33953 | 7.792536 | -48.078758 | -38.721461 | -0.387215 | 0.612785 | 61.278539 | 13.908719 | -0.980204 | 30.060895 | -96.060991 | 36.692611 | 74.327788 | 70.298719 | 36.614643 | 86.828333 | 50.7 | 51.675 | 42.397726 | -42.397726 | 86.828333 | 30.923387 | 17.821553 | 82.8075 | 61.277204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.975 | 34.1 | 33.916667 | 33.825 | 0.545369 | 0.99534 | 25.198571 | -70.99912 | 62.951429 | -2.904066 | 0.694694 | 22.294505 | 0.4826 | 5.959719 | 17.763693 | 1.2 | -10,752,098.089734 | -290,012.085407 | -2,710,489 |
2013-02-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34.45 | 32.4 | 33.35 | 258,850 | 1,440 | CASH | NSE | 2,013 | feb | 23.263265 | 35.704123 | 1 | 66.85 | 1.063272 | 156.2 | 267 | 32.9 | 283 | 1,116.18 | 2.05 | 2,490.2 | null | null | 1.54082 | 34 | -0.355339 | 152,296,869,294,040.78 | 304,593,738,588,081.56 | 33 | 3.507058 | 1.523096 | 0.934737 | 152,296,869,294,040.78 | 5.774946 | -2.630548 | 1 | 58.980723 | 49.519721 | -35.555128 | -50 | -0.317073 | -56.443451 | -72.291623 | 69.964806 | 9.326913 | 51.488673 | 40.947059 | -10.45 | 9.098779 | 7.235927 | -48.880781 | -23.858447 | -0.238584 | 0.761416 | 76.141553 | 13.854188 | -1.05429 | 29.576389 | -96.488947 | 34.003793 | 71.68406 | 66.550494 | 35.726577 | 83.006667 | 50.65 | 51.225 | 40.318181 | -40.318181 | 83.006667 | 31.180653 | 16.308043 | 77.521042 | 57.826989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.55 | 33.425 | 33.4 | 33.3875 | 0.68534 | 0.995423 | 25.93 | -67.424759 | 57.198571 | -2.405275 | 0.844393 | 23.524725 | 0.713 | 5.680453 | 17.032843 | 2.05 | -10,771,038.333636 | -270,860.256547 | -2,969,339 |
2013-02-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.3 | 33.75 | 31.7 | 31.7 | 174,738 | 1,440 | CASH | NSE | 2,013 | feb | 23.827395 | 36.95956 | 1 | 65.45 | 1.064669 | 156.2 | 267 | 31.7 | 290 | 1,069.875 | 2.05 | 2,375.75 | null | null | 1.539261 | 32 | 0.959922 | 29,248,599,831,147.402 | 58,497,199,662,294.805 | 31 | 3.456317 | 1.501059 | 0.280268 | 29,248,599,831,147.402 | 5.630275 | 0.29197 | 1 | 59.798349 | 50.655856 | -32.843269 | -100 | -0.780488 | -62.600215 | -73.224299 | 70.427482 | 9.795734 | 51.020244 | 38.722269 | -7.75 | 8.853015 | 6.719075 | -48.223916 | -19.64512 | -0.196451 | 0.803549 | 80.35488 | 13.38785 | -1.126333 | 28.766316 | -100 | 31.441971 | 69.104443 | 63.671762 | 34.632054 | 79.191667 | 50.05 | 50.575 | 38.654545 | -38.654545 | 79.191667 | 31.266281 | 14.90453 | 72.411875 | 54.516882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6125 | 32.725 | 32.383333 | 32.2125 | 0.164625 | 0.99561 | 27.07 | -61.459644 | 50.972857 | -1.838681 | 1.054988 | 25.231319 | 1.113 | 5.421135 | 17.101373 | 2.05 | -10,945,776.333636 | -294,000.212327 | -3,144,077 |
2013-02-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 32.25 | 30.15 | 30.15 | 163,162 | 1,440 | CASH | NSE | 2,013 | feb | 24.510695 | 38.041343 | 1 | 62.4 | 1.069652 | 156.2 | 267 | 30.15 | 291 | 972.3375 | 2.1 | 2,253.8 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 60.632417 | 51.951757 | -29.328846 | -100 | -0.404762 | -86.144084 | -74.106059 | 71.475301 | 10.871086 | 51.679668 | 37.506393 | -5.4 | 8.596847 | 6.239141 | -46.220754 | -15.189873 | -0.151899 | 0.848101 | 84.810127 | 12.94697 | -1.196424 | 20.792427 | -100 | 29.00757 | 66.591253 | 61.61745 | 33.196549 | 75.126667 | 42.45 | 49.775 | 37.263636 | -37.263636 | 75.126667 | 31.041313 | 13.610765 | 67.471458 | 51.352903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8875 | 31.2 | 30.85 | 30.675 | 0.417344 | 0.995437 | 28.985714 | -48.331699 | 43.592857 | -1.123626 | 1.55319 | 27.862088 | 2.4124 | 5.183911 | 17.193735 | 2.1 | -11,108,938.333636 | -328,654.447662 | -3,307,239 |
2013-02-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.1 | 31.65 | 30.1 | 31.65 | 141,077 | 1,440 | CASH | NSE | 2,013 | feb | 25.160051 | 38.722679 | 1 | 61.75 | 1.051495 | 156.2 | 267 | 30.15 | 291 | 952.665 | 1.55 | 2,135.1 | null | null | 1.539211 | 32 | 0.97273 | 27,822,128,784,834.004 | 55,644,257,569,668.01 | 31 | 3.454738 | 1.500374 | 0.231942 | 27,822,128,784,834.004 | 5.625833 | 0.238444 | 1 | 61.409414 | 53.321371 | -25.413462 | -100 | 1 | -111.439 | -68.328925 | 71.510369 | 14.888236 | 50.590277 | 34.877365 | -2.1 | 8.403564 | 5.793488 | -43.155248 | -6.222222 | -0.062222 | 0.937778 | 93.777778 | 15.835537 | -1.264013 | 23.524703 | -88.686131 | 27.069212 | 64.336979 | 58.486401 | 32.722911 | 71.17 | 36.975 | 36.95 | 35.840909 | -35.840909 | 71.17 | 30.825919 | 12.961284 | 62.73125 | 48.547957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.875 | 30.875 | 31.133333 | 31.2625 | 0.542774 | 0.995168 | 30.43 | -32.926384 | 38.848571 | -0.647582 | 1.251239 | 29.782418 | 1.5656 | 4.924346 | 15.558755 | 1.55 | -10,967,861.333636 | -268,065.366875 | -3,166,162 |
2013-02-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.15 | 33.2 | 31.7 | 32.1 | 189,858 | 1,440 | CASH | NSE | 2,013 | feb | 25.611379 | 40.029054 | 1 | 64.9 | 1.047319 | 156.2 | 267 | 30.15 | 291 | 1,052.44 | 1.5 | 2,016.8 | null | null | 1.539654 | 33 | 0.775005 | 43,633,783,599,532.08 | 87,267,567,199,064.16 | 32 | 3.468856 | 1.506505 | 0.631955 | 43,633,783,599,532.08 | 5.665686 | 0.815421 | 1 | 61.647933 | 54.409278 | -20.927885 | -92.857143 | -0.7 | -73.605551 | -66.543539 | 64.748682 | 17.299569 | 49.394317 | 32.386125 | -0.8 | 10.568915 | 6.929667 | -38.672708 | -2.431611 | -0.024316 | 0.975684 | 97.568389 | 16.728231 | -1.328871 | 27.052588 | -78.609626 | 25.448155 | 62.257174 | 56.262637 | 32.534188 | 67.226667 | 34.8 | 34.775 | 34.692727 | -34.692727 | 67.226667 | 30.770076 | 12.679567 | 58.238125 | 46.027312 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5375 | 32.45 | 32.333333 | 32.275 | 1.044025 | 0.995034 | 31.085714 | -22.691359 | 36.521429 | -0.418132 | 1.024402 | 30.667582 | 1.0494 | 4.683321 | 14.589786 | 1.55 | -11,056,461.733636 | -247,100.382292 | -2,976,304 |
2013-03-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 33.6 | 30.5 | 31.15 | 101,214 | 1,440 | CASH | NSE | 2,013 | mar | 25.832174 | 39.177001 | 1 | 64.1 | 1.101639 | 156.2 | 267 | 30.15 | 291 | 1,024.8 | 3.1 | 1,895.8 | null | null | 1.538705 | 32 | 0.964849 | 16,874,974,126,475.217 | 33,749,948,252,950.434 | 31 | 3.438814 | 1.493458 | -0.262803 | 16,874,974,126,475.217 | 5.581219 | -0.272378 | 1 | 61.949546 | 55.509442 | -16.63109 | -85.714286 | 0.209677 | -89.846743 | -67.331312 | 65.870516 | 17.129932 | 48.876644 | 31.27283 | -3.1 | 10.056848 | 6.434691 | -33.529123 | -9.051095 | -0.090511 | 0.909489 | 90.948905 | 16.334344 | -1.39112 | 26.821311 | -83.969466 | 23.93858 | 60.250259 | 53.072385 | 32.093504 | 63.193333 | 32.925 | 33.375 | 33.774182 | -33.774182 | 63.193333 | 30.747584 | 12.459025 | 54.090833 | 43.699785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4375 | 32.05 | 31.75 | 31.6 | 0.876024 | 0.994566 | 31.21 | -17.10848 | 35.211429 | -0.307802 | 0.671565 | 30.902198 | 0.451 | 4.570227 | 14.671676 | 3.1 | -11,115,231.152991 | -234,759.487276 | -3,077,518 |
2013-03-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32 | 30.55 | 31.35 | 104,077 | 1,440 | CASH | NSE | 2,013 | mar | 25.892293 | 36.276037 | 1 | 62.55 | 1.047463 | 156.2 | 267 | 30.15 | 291 | 977.6 | 1.45 | 1,776.05 | null | null | 1.538909 | 32 | 0.997828 | 20,611,139,941,958.39 | 41,222,279,883,916.78 | 31 | 3.445214 | 1.496238 | -0.065879 | 20,611,139,941,958.39 | 5.599107 | -0.066022 | 1 | 62.229615 | 56.575275 | -12.721795 | -42.857143 | -0.448276 | -94.669849 | -66.442772 | 65.870516 | 16.932764 | 47.712206 | 29.039056 | -4.35 | 9.817254 | 5.97507 | -27.921046 | -12.184874 | -0.121849 | 0.878151 | 87.815126 | 16.778614 | -1.450627 | 30.890323 | -80.916031 | 22.672495 | 58.385726 | 49.428638 | 31.858688 | 59.201667 | 32.925 | 33.375 | 33.6 | -33.6 | 59.201667 | 30.759172 | 12.493396 | 50.36125 | 41.645376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.475 | 31.275 | 31.3 | 31.3125 | 0.593308 | 0.994297 | 31.065714 | -15.846389 | 34.755714 | -0.283846 | 0.649307 | 30.781868 | 0.4216 | 4.347354 | 13.867157 | 1.45 | -11,104,464.566784 | -204,943.435769 | -2,973,441 |
2013-03-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 31.8 | 29.8 | 29.85 | 89,499 | 1,440 | CASH | NSE | 2,013 | mar | 25.899462 | 35.359018 | 1 | 61.6 | 1.067114 | 156.2 | 267 | 29.85 | 296 | 947.64 | 2 | 1,655.55 | null | null | 1.537308 | 30 | 0.00487 | 4,598,966,956,090.875 | 9,197,933,912,181.75 | 29 | 3.396185 | 1.474944 | -0.999988 | 4,598,966,956,090.875 | 5.463515 | -205.346003 | 1 | 62.544646 | 57.592461 | -11.476923 | -71.428571 | -0.825 | -112.755817 | -67.822818 | 66.640051 | 37.918933 | 47.363164 | 27.714838 | -4.75 | 9.481711 | 5.54828 | -26.112448 | -13.728324 | -0.137283 | 0.862717 | 86.271676 | 16.088591 | -1.507674 | 26.00399 | -99.270073 | 21.413321 | 56.544712 | 46.581731 | 31.223082 | 55.185 | 32.775 | 33.225 | 33.6 | -33.6 | 55.185 | 30.62491 | 12.435239 | 47.073125 | 39.75172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7375 | 30.8 | 30.483333 | 30.325 | 0.431743 | 0.994617 | 30.398571 | -18.964073 | 34.865714 | -0.343626 | 0.756042 | 30.054945 | 0.5716 | 4.179686 | 14.002297 | 2 | -11,189,488.616784 | -201,167.845538 | -3,062,940 |
2013-03-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 31.2 | 29.85 | 31 | 85,416 | 1,440 | CASH | NSE | 2,013 | mar | 25.961119 | 37.144474 | 1 | 61.05 | 1.045226 | 148.5 | 268 | 29.85 | 296 | 931.32 | 1.35 | 1,530.35 | null | null | 1.538549 | 31 | 0.914742 | 14,524,424,832,623.713 | 29,048,849,665,247.426 | 31 | 3.433987 | 1.491362 | -0.404038 | 14,524,424,832,623.713 | 5.567764 | -0.441696 | 1 | 62.837175 | 58.53699 | -10.412821 | -71.428571 | 0.185185 | -88.686823 | -62.31159 | 66.640051 | 47.497432 | 46.214933 | 25.735207 | -3.55 | 9.251844 | 5.151974 | -24.502972 | -10.274964 | -0.10275 | 0.89725 | 89.725036 | 18.844205 | -1.561918 | 32.588298 | -82.481752 | 20.490096 | 54.896666 | 44.256923 | 31.142989 | 51.011667 | 32.775 | 33.225 | 32.84 | -32.84 | 51.011667 | 30.526134 | 12.769304 | 44.251875 | 38.191398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 30.525 | 30.683333 | 30.7625 | 0.420367 | 0.993567 | 30.017143 | -20.87828 | 34.975714 | -0.381429 | 0.726223 | 29.635714 | 0.5274 | 3.977565 | 12.830855 | 1.35 | -11,129,381.061229 | -162,210.168626 | -2,977,524 |
2013-03-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.8 | 32.8 | 31.5 | 31.7 | 94,629 | 1,440 | CASH | NSE | 2,013 | mar | 26.143266 | 41.227212 | 1 | 64.3 | 1.04127 | 136.35 | 269 | 29.85 | 296 | 1,033.2 | 1.3 | 1,413.55 | null | null | 1.539261 | 32 | 0.959922 | 29,248,599,831,147.402 | 58,497,199,662,294.805 | 31 | 3.456317 | 1.501059 | 0.280268 | 29,248,599,831,147.402 | 5.630275 | 0.29197 | 1 | 62.47988 | 58.952622 | -9.254487 | -71.428571 | -0.846154 | -25.26914 | -58.891149 | 57.835041 | 44.996662 | 44.660281 | 23.896978 | -1.85 | 11.930804 | 6.383976 | -22.519108 | -5.514158 | -0.055142 | 0.944858 | 94.485842 | 20.554425 | -1.613173 | 36.381924 | -72.262774 | 19.813309 | 53.400107 | 42.534038 | 31.336474 | 47.118333 | 32.775 | 33.225 | 29.8 | 29.8 | 47.118333 | 30.581731 | 13.357515 | 41.935833 | 36.945484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2 | 32.15 | 32 | 31.925 | 0.445604 | 0.990372 | 30.062857 | -19.104736 | 34.565714 | -0.346374 | 0.62562 | 29.716484 | 0.3914 | 3.822025 | 12.05686 | 1.8 | -11,194,893.445844 | -152,371.407847 | -2,882,895 |
2013-03-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.35 | 32.55 | 32.15 | 32.25 | 51,425 | 1,440 | CASH | NSE | 2,013 | mar | 26.532633 | 42.878197 | 1 | 64.7 | 1.012442 | 71.75 | 270 | 29.85 | 296 | 1,046.4825 | 0.4 | 1,309.45 | null | null | 1.539799 | 33 | 0.671864 | 50,695,223,925,732.06 | 101,390,447,851,464.12 | 32 | 3.473518 | 1.50853 | 0.740674 | 50,695,223,925,732.06 | 5.678908 | 1.102417 | 1 | 62.148106 | 59.264856 | -8.040385 | -71.428571 | -0.25 | -0.275889 | -56.107556 | 57.835041 | 28.146555 | 43.909113 | 22.190051 | -1.1 | 11.730132 | 5.927978 | -20.257764 | -3.298351 | -0.032984 | 0.967016 | 96.701649 | 21.946222 | -1.661322 | 32.420193 | -64.233577 | 19.339186 | 52.035584 | 41.530677 | 31.640233 | 43.648333 | 32.225 | 33.225 | 29.85 | 29.85 | 43.648333 | 30.816034 | 14.132852 | 40.093125 | 35.986237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.325 | 32.35 | 32.316667 | 32.3 | 0.586531 | 0.986111 | 30.53 | -13.311038 | 33.605714 | -0.236593 | 0.804114 | 30.293407 | 0.6466 | 3.609737 | 11.192984 | 0.85 | -11,220,605.945844 | -142,675.764088 | -2,831,470 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.