timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2012-05-24T00:00:00 | 20MICRONS | INE144J01019 | EQ | 89 | 96.3 | 89 | 92.2 | 237,065 | 1,440 | CASH | NSE | 2,012 | may | 17.998578 | 35.255179 | 1 | 185.3 | 1.082022 | 92.2 | 100 | 80.35 | 77 | 8,570.7 | 7.3 | 2,591.5 | null | null | 1.559951 | 93 | -0.459101 | 5,507,078,102,986,209,000,000,000,000,000,000,000,000 | 11,014,156,205,972,418,000,000,000,000,000,000,000,000 | 92 | 4.52396 | 1.964731 | -0.888384 | 5,507,078,102,986,209,000,000,000,000,000,000,000,000 | 9.602083 | 1.93505 | 1 | 15.043304 | 18.097218 | -0.302244 | 21.428571 | 0.438356 | 243.729246 | 29.428472 | 40.564702 | 55.74349 | 12.05815 | 6.443738 | 3.8 | 28.517571 | 15.239464 | -0.347115 | 4.298643 | 0.042986 | 1.042986 | 104.298643 | 64.714236 | 0.273612 | 44.312421 | -30.827068 | 88.404482 | 85.997408 | 87.189167 | 84.785608 | 86.383333 | 88.275 | 89.65 | 83.139 | 83.139 | 86.383333 | 86.055913 | 87.630139 | 87.23625 | 87.046989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.625 | 92.65 | 92.5 | 92.425 | 0.707974 | 0.779984 | 87.185714 | 4.398705 | 86.185714 | 0.076923 | 3.063429 | 87.262637 | 9.3846 | 3.817289 | 4.140227 | 8.3 | -1,921,235.702814 | -71,845.181215 | 1,290,513 |
2012-05-25T00:00:00 | 20MICRONS | INE144J01019 | EQ | 92.2 | 92.75 | 90 | 91.45 | 98,433 | 1,440 | CASH | NSE | 2,012 | may | 18.042384 | 54.958123 | 1 | 182.75 | 1.030556 | 92.2 | 100 | 80.35 | 77 | 8,347.5 | 2.75 | 2,601.1 | null | null | 1.559862 | 92 | -0.941476 | 2,601,359,499,183,122,000,000,000,000,000,000,000,000 | 5,202,718,998,366,244,000,000,000,000,000,000,000,000 | 91 | 4.515792 | 1.961184 | -0.337079 | 2,601,359,499,183,122,000,000,000,000,000,000,000,000 | 9.562949 | 0.358033 | 1 | 16.866261 | 18.399222 | -0.073077 | 21.428571 | -0.272727 | 152.380952 | 24.803747 | 40.564702 | 55.284313 | 11.424987 | 5.983471 | 2.15 | 27.020136 | 14.150931 | -0.083614 | 2.407615 | 0.024076 | 1.024076 | 102.407615 | 62.401874 | 0.269542 | 46.434625 | -36.466165 | 88.930051 | 86.349188 | 87.185556 | 85.006962 | 86.703333 | 88.275 | 89.65 | 83.66544 | 83.66544 | 86.703333 | 87.402714 | 88.368244 | 87.2975 | 87.373871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.6 | 91.375 | 91.4 | 91.4125 | 0.343231 | 0.77959 | 88.405714 | 11.962256 | 85.651429 | 0.211868 | 3.274049 | 88.617582 | 10.7194 | 3.741054 | 4.090819 | 2.75 | -1,915,866.630086 | -63,603.038662 | 1,192,080 |
2012-05-28T00:00:00 | 20MICRONS | INE144J01019 | EQ | 91.5 | 94.65 | 91.5 | 93.1 | 80,136 | 1,440 | CASH | NSE | 2,012 | may | 17.986518 | 80.337914 | 1 | 186.15 | 1.034426 | 93.1 | 102 | 80.35 | 77 | 8,660.475 | 3.15 | 2,613.5 | null | null | 1.560056 | 94 | 0.410513 | 13,545,226,435,489,077,000,000,000,000,000,000,000,000 | 27,090,452,870,978,153,000,000,000,000,000,000,000,000 | 93 | 4.533674 | 1.96895 | -0.911855 | 13,545,226,435,489,077,000,000,000,000,000,000,000,000 | 9.648834 | -2.221256 | 1 | 18.950642 | 18.928295 | -0.10641 | 21.428571 | 0.507937 | 163.701322 | 30.672789 | 46.047602 | 61.775867 | 10.719618 | 5.55608 | 5.85 | 29.017699 | 15.04015 | -0.121164 | 6.704871 | 0.067049 | 1.067049 | 106.704871 | 65.336394 | 0.267047 | 47.933924 | -24.06015 | 89.606517 | 86.784724 | 87.316111 | 85.38125 | 87.116667 | 88.725 | 89.65 | 84.170822 | 84.170822 | 87.116667 | 88.964954 | 89.306342 | 87.361875 | 87.786559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.6875 | 93.075 | 93.083333 | 93.0875 | 0.283834 | 0.782257 | 89.777143 | 18.85701 | 85.337143 | 0.341538 | 3.167239 | 90.118681 | 10.0314 | 3.702407 | 3.976807 | 3.2 | -1,914,594.630086 | -54,044.431376 | 1,272,216 |
2012-05-29T00:00:00 | 20MICRONS | INE144J01019 | EQ | 94 | 95.8 | 90.1 | 92 | 132,780 | 1,440 | CASH | NSE | 2,012 | may | 17.700316 | 102.26088 | 1 | 185.9 | 1.063263 | 93.1 | 102 | 80.35 | 77 | 8,631.58 | 5.7 | 2,623.3 | null | null | 1.559927 | 92 | -0.626444 | 4,508,814,202,517,149,000,000,000,000,000,000,000,000 | 9,017,628,405,034,299,000,000,000,000,000,000,000,000 | 92 | 4.521789 | 1.963788 | -0.779466 | 4,508,814,202,517,149,000,000,000,000,000,000,000,000 | 9.591663 | 1.24427 | 1 | 20.174582 | 19.230633 | -0.329487 | 21.428571 | -0.350877 | 119.846963 | 23.738994 | 36.085802 | 59.147511 | 12.185343 | 6.559217 | 4.6 | 25.944975 | 13.965853 | -0.373267 | 5.263158 | 0.052632 | 1.052632 | 105.263158 | 61.869497 | 0.265414 | 46.852402 | -32.330827 | 90.075697 | 87.121194 | 87.477778 | 85.606448 | 87.443333 | 88.725 | 89.65 | 84.65599 | 84.65599 | 87.443333 | 90.325616 | 89.919036 | 87.427708 | 88.101613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.975 | 92.95 | 92.633333 | 92.475 | 0.319213 | 0.78606 | 90.525714 | 20.685655 | 85.617143 | 0.377582 | 1.757271 | 90.903297 | 3.088 | 3.845092 | 4.179448 | 5.7 | -1,958,854.630086 | -59,303.689179 | 1,139,436 |
2012-05-30T00:00:00 | 20MICRONS | INE144J01019 | EQ | 91.35 | 91.65 | 90 | 90.25 | 86,617 | 1,440 | CASH | NSE | 2,012 | may | 17.248252 | 124.192235 | 1 | 181.65 | 1.018333 | 93.1 | 102 | 80.35 | 77 | 8,248.5 | 1.65 | 2,630.7 | null | null | 1.559716 | 91 | -0.655322 | 783,514,424,256,779,000,000,000,000,000,000,000,000 | 1,567,028,848,513,558,000,000,000,000,000,000,000,000 | 90 | 4.502584 | 1.955447 | 0.755349 | 783,514,424,256,779,000,000,000,000,000,000,000,000 | 9.5 | -1.152638 | 1 | 21.260362 | 19.580634 | -0.077564 | 21.428571 | -0.666667 | 56.431159 | 13.427225 | 35.375505 | 52.596023 | 11.908898 | 6.190702 | 5 | 24.946781 | 12.968292 | -0.087872 | 5.865103 | 0.058651 | 1.058651 | 105.865103 | 56.713613 | 0.263842 | 43.708895 | -45.488722 | 90.275778 | 87.323052 | 87.668725 | 85.715295 | 87.69 | 88.725 | 89.65 | 85.12175 | 85.12175 | 87.69 | 91.137414 | 90.127561 | 87.501667 | 88.282688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.8125 | 90.825 | 90.633333 | 90.5375 | 0.304027 | 0.766614 | 91.132857 | 24.259153 | 85.274286 | 0.450659 | 0.939681 | 91.583516 | 0.883 | 3.7133 | 4.11446 | 2 | -2,019,224.054329 | -75,272.412432 | 1,052,819 |
2012-05-31T00:00:00 | 20MICRONS | INE144J01019 | EQ | 90.25 | 91 | 89.6 | 90.3 | 75,578 | 1,440 | CASH | NSE | 2,012 | may | 16.859908 | 140.102028 | 1 | 180.6 | 1.015625 | 93.1 | 102 | 80.35 | 77 | 8,153.6 | 1.4 | 2,638 | null | null | 1.559723 | 91 | -0.692255 | 823,686,067,814,851,000,000,000,000,000,000,000,000 | 1,647,372,135,629,702,000,000,000,000,000,000,000,000 | 90 | 4.503137 | 1.955688 | 0.721653 | 823,686,067,814,851,000,000,000,000,000,000,000,000 | 9.502631 | -1.042467 | 1 | 22.055955 | 19.604197 | 0.079487 | 21.428571 | 0.035714 | 42.645854 | 13.648643 | 32.398664 | 46.812839 | 12.378542 | 6.148509 | 5.05 | 24.24364 | 12.041986 | 0.089965 | 5.923754 | 0.059238 | 1.059238 | 105.923754 | 56.824322 | 0.262276 | 44.863903 | -45.112782 | 90.457011 | 87.515113 | 87.896699 | 85.821331 | 87.933333 | 88.725 | 89.65 | 85.56888 | 85.56888 | 87.933333 | 91.471157 | 90.308227 | 87.575417 | 88.451075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.2875 | 90.3 | 90.3 | 90.3 | -0.031347 | 0.739342 | 91.828571 | 28.665573 | 84.721429 | 0.546703 | 1.075453 | 92.375275 | 1.1566 | 3.548064 | 3.929196 | 1.4 | -2,019,224.054329 | -74,962.12536 | 1,128,397 |
2012-06-01T00:00:00 | 20MICRONS | INE144J01019 | EQ | 90.6 | 91.35 | 88.4 | 89.6 | 51,511 | 1,440 | CASH | NSE | 2,012 | jun | 16.743076 | 154.073077 | 1 | 179.75 | 1.033371 | 93.1 | 102 | 80.35 | 77 | 8,075.34 | 2.95 | 2,645.55 | null | null | 1.559636 | 90 | -0.064564 | 409,030,396,214,588,100,000,000,000,000,000,000,000 | 818,060,792,429,176,300,000,000,000,000,000,000,000 | 89 | 4.495355 | 1.952308 | 0.997914 | 409,030,396,214,588,100,000,000,000,000,000,000,000 | 9.465728 | -15.456088 | 1 | 22.167428 | 19.416738 | 0.422756 | 21.428571 | -0.338983 | 26.360544 | 9.428996 | 23.61657 | 46.866618 | 14.079756 | 6.909329 | 5.25 | 22.786239 | 11.181844 | 0.478377 | 6.224066 | 0.062241 | 1.062241 | 106.224066 | 54.714498 | 0.260429 | 42.044527 | -50.37594 | 90.527551 | 87.649622 | 88.148235 | 85.912738 | 88.185 | 88.725 | 89.65 | 85.998125 | 85.998125 | 88.185 | 91.408822 | 90.328523 | 87.627917 | 88.558602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.9875 | 89.875 | 89.783333 | 89.7375 | 0.054501 | 0.709929 | 92.022857 | 28.844621 | 84.862857 | 0.550769 | 1.296919 | 92.573626 | 1.682 | 3.505345 | 3.912216 | 2.95 | -2,028,827.800091 | -71,076.188359 | 1,076,886 |
2012-06-04T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.3 | 92 | 86.1 | 89.85 | 87,675 | 1,440 | CASH | NSE | 2,012 | jun | 16.692416 | 169.316083 | 1 | 178.1 | 1.068525 | 93.1 | 102 | 84.35 | 96 | 7,921.2 | 5.9 | 2,655.05 | null | null | 1.559667 | 90 | -0.309445 | 525,205,424,937,388,540,000,000,000,000,000,000,000 | 1,050,410,849,874,777,100,000,000,000,000,000,000,000 | 89 | 4.498142 | 1.953518 | 0.950917 | 525,205,424,937,388,540,000,000,000,000,000,000,000 | 9.478924 | -3.072976 | 1 | 21.20761 | 18.391151 | 0.869551 | 21.428571 | 0.601695 | 12.951844 | 10.70417 | 8.729984 | 40.087921 | 16.934551 | 8.715806 | 5.35 | 20.174133 | 10.383141 | 0.984662 | 6.331361 | 0.063314 | 1.063314 | 106.331361 | 55.352085 | 0.25838 | 44.806686 | -48.496241 | 90.616639 | 87.791582 | 88.342941 | 86.043821 | 88.501667 | 88.725 | 89.65 | 96.3 | -96.3 | 88.501667 | 91.153366 | 90.380991 | 87.661042 | 88.666022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.5625 | 89.05 | 89.316667 | 89.45 | -0.33754 | 0.634882 | 92.235714 | 29.100024 | 85 | 0.556593 | 0.840833 | 92.792308 | 0.707 | 3.676392 | 4.0917 | 5.9 | -2,005,051.528905 | -55,459.837993 | 1,164,561 |
2012-06-05T00:00:00 | 20MICRONS | INE144J01019 | EQ | 90.35 | 91 | 88.4 | 89.1 | 79,532 | 1,440 | CASH | NSE | 2,012 | jun | 16.418996 | 196.662196 | 0 | 179.4 | 1.029412 | 93.1 | 102 | 84.35 | 96 | 8,044.4 | 2.6 | 2,653.85 | null | null | 1.559573 | 90 | 0.421765 | 248,089,476,058,553,980,000,000,000,000,000,000,000 | 496,178,952,117,107,960,000,000,000,000,000,000,000 | 89 | 4.489759 | 1.949878 | 0.906705 | 248,089,476,058,553,980,000,000,000,000,000,000,000 | 9.43928 | 2.14979 | 1 | 20.316351 | 17.438821 | 1.326923 | 21.428571 | -0.480769 | 11.840187 | 5.887667 | 8.729984 | 45.361997 | 16.060793 | 8.093248 | 4.55 | 19.133225 | 9.641488 | 1.503628 | 5.381431 | 0.053814 | 1.053814 | 105.381431 | 52.943833 | 0.255873 | 43.488277 | -54.135338 | 90.597759 | 87.875996 | 88.478456 | 86.064825 | 88.461667 | 88.725 | 89.65 | 96.096 | -96.096 | 88.461667 | 90.752878 | 90.280685 | 87.6725 | 88.704624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.7125 | 89.7 | 89.5 | 89.4 | -0.39344 | 0.830116 | 91.878571 | 24.671243 | 85.907143 | 0.459341 | 0.443396 | 92.337912 | 0.1966 | 3.599507 | 4.039851 | 2.6 | -2,041,758.605828 | -55,709.052047 | 1,085,029 |
2012-06-06T00:00:00 | 20MICRONS | INE144J01019 | EQ | 90.85 | 90.85 | 86.5 | 89.35 | 142,233 | 1,440 | CASH | NSE | 2,012 | jun | 16.014703 | 216.639802 | 0 | 177.35 | 1.050289 | 93.1 | 102 | 84.35 | 96 | 7,858.525 | 4.35 | 2,655.1 | null | null | 1.559605 | 90 | 0.18433 | 318,553,192,871,928,250,000,000,000,000,000,000,000 | 637,106,385,743,856,500,000,000,000,000,000,000,000 | 89 | 4.492561 | 1.951095 | 0.982864 | 318,553,192,871,928,250,000,000,000,000,000,000,000 | 9.452513 | 5.332077 | 1 | 19.04498 | 16.489398 | 1.750321 | 21.428571 | -0.344828 | -11.773126 | 7.33493 | 2.517148 | 43.382636 | 18.409853 | 9.415159 | 1.35 | 17.505803 | 8.95281 | 1.983842 | 1.534091 | 0.015341 | 1.015341 | 101.534091 | 53.667465 | 0.253033 | 45.700869 | -52.255639 | 90.60622 | 87.971093 | 88.592298 | 86.088376 | 88.503333 | 88.725 | 89.65 | 95.89608 | -95.89608 | 88.503333 | 90.340117 | 90.228556 | 87.713125 | 88.761935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.3875 | 88.675 | 88.9 | 89.0125 | -2.377324 | 0.851366 | 91.475714 | 19.407753 | 86.895714 | 0.352308 | 0.414005 | 91.828022 | 0.1714 | 3.653114 | 4.088544 | 4.35 | -1,997,617.329966 | -36,701.592564 | 1,227,262 |
2012-06-07T00:00:00 | 20MICRONS | INE144J01019 | EQ | 88 | 90.2 | 86.55 | 87.3 | 99,043 | 1,440 | CASH | NSE | 2,012 | jun | 15.699821 | 236.452753 | 0 | 176.75 | 1.042172 | 93.1 | 102 | 84.35 | 96 | 7,806.81 | 3.65 | 2,653.3 | null | null | 1.559342 | 88 | 0.787167 | 41,008,914,571,955,000,000,000,000,000,000,000,000 | 82,017,829,143,910,000,000,000,000,000,000,000,000 | 87 | 4.46935 | 1.941014 | -0.61674 | 41,008,914,571,955,000,000,000,000,000,000,000,000 | 9.343447 | -0.783493 | 1 | 17.86442 | 15.781263 | 2.017949 | 21.428571 | -0.191781 | -51.96979 | -5.498379 | 2.517148 | 42.945222 | 17.095866 | 8.742648 | -4.9 | 16.256341 | 8.313324 | 2.288173 | -5.314534 | -0.053145 | 0.946855 | 94.685466 | 47.25081 | 0.249215 | 44.814051 | -67.669173 | 90.352413 | 87.927797 | 88.701838 | 86.098797 | 88.443333 | 88.8 | 89.65 | 95.700158 | -95.700158 | 88.443333 | 89.744574 | 89.802184 | 87.774167 | 88.684301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.0125 | 88.375 | 88.016667 | 87.8375 | -2.493335 | 0.856203 | 90.3 | 7.914026 | 88.492857 | 0.139011 | 0.905207 | 90.439011 | 0.8194 | 3.652891 | 4.184297 | 3.65 | -2,055,957.727226 | -44,152.158943 | 1,128,219 |
2012-06-08T00:00:00 | 20MICRONS | INE144J01019 | EQ | 87.85 | 90.4 | 86.2 | 89.95 | 128,960 | 1,440 | CASH | NSE | 2,012 | jun | 15.54579 | 255.136389 | 0 | 176.6 | 1.048724 | 93.1 | 102 | 84.35 | 96 | 7,792.48 | 4.2 | 2,651.75 | null | null | 1.559679 | 90 | -0.402832 | 580,441,761,656,369,240,000,000,000,000,000,000,000 | 1,160,883,523,312,738,500,000,000,000,000,000,000,000 | 89 | 4.499254 | 1.954001 | 0.915274 | 580,441,761,656,369,240,000,000,000,000,000,000,000 | 9.484197 | -2.272095 | 1 | 16.918737 | 14.889028 | 2.163141 | 21.428571 | 0.5 | -40.461868 | 9.555738 | 4.624861 | 49.795968 | 16.383825 | 8.468173 | -1.5 | 14.935357 | 7.719515 | 2.452327 | -1.640241 | -0.016402 | 0.983598 | 98.359759 | 54.777869 | 0.245444 | 51.700613 | -51.417004 | 90.448498 | 88.058262 | 88.88875 | 86.129073 | 88.391667 | 88.825 | 90.125 | 95.508155 | -95.508155 | 88.391667 | 89.376957 | 89.901607 | 87.874583 | 88.781505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 88.6 | 88.3 | 88.85 | 89.125 | -2.440828 | 0.852404 | 89.742857 | -0.377769 | 89.828571 | -0.006593 | 0.95781 | 89.736264 | 0.9174 | 3.691971 | 4.10447 | 4.2 | -1,954,632.012941 | -10,946.285285 | 1,257,179 |
2012-06-11T00:00:00 | 20MICRONS | INE144J01019 | EQ | 90.5 | 90.5 | 87.45 | 89.75 | 103,250 | 1,440 | CASH | NSE | 2,012 | jun | 15.464694 | 290.949441 | 0 | 177.95 | 1.034877 | 93.1 | 102 | 84.35 | 96 | 7,914.225 | 3.05 | 2,650.8 | null | null | 1.559655 | 90 | -0.212966 | 475,225,520,638,828,300,000,000,000,000,000,000,000 | 950,451,041,277,656,600,000,000,000,000,000,000,000 | 89 | 4.497028 | 1.953034 | 0.97706 | 475,225,520,638,828,300,000,000,000,000,000,000,000 | 9.473648 | -4.587872 | 1 | 15.991215 | 14.535667 | 1.874359 | 14.285714 | -0.245902 | -43.165526 | 8.299692 | 3.93342 | 49.412416 | 15.404859 | 7.863303 | -3.35 | 14.238848 | 7.268121 | 2.122902 | -3.598281 | -0.035983 | 0.964017 | 96.401719 | 54.149846 | 0.241621 | 54.32115 | -59.276018 | 90.505537 | 88.167406 | 89.281771 | 86.151987 | 88.36 | 90.2 | 90.775 | 95.319992 | -95.319992 | 88.36 | 89.237269 | 89.945185 | 88.026667 | 88.86914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.55 | 88.975 | 89.233333 | 89.3625 | -1.594108 | 0.855564 | 88.985714 | -10.216171 | 91.328571 | -0.18022 | 0.94308 | 88.805495 | 0.8894 | 3.646115 | 4.062524 | 3.05 | -1,902,160.701465 | 20,328.469889 | 1,153,929 |
2012-06-12T00:00:00 | 20MICRONS | INE144J01019 | EQ | 90.75 | 91.6 | 88.55 | 88.8 | 100,296 | 1,440 | CASH | NSE | 2,012 | jun | 15.38343 | -36.777543 | 0 | 180.15 | 1.034444 | 93.1 | 102 | 84.35 | 96 | 8,111.18 | 3.05 | 2,649.75 | null | null | 1.559536 | 89 | 0.670877 | 183,789,204,223,558,130,000,000,000,000,000,000,000 | 367,578,408,447,116,250,000,000,000,000,000,000,000 | 88 | 4.486387 | 1.948413 | 0.741569 | 183,789,204,223,558,130,000,000,000,000,000,000,000 | 9.423375 | 1.105372 | 1 | 15.107028 | 15.075166 | 1.570833 | 7.142857 | -0.639344 | -32.506005 | 2.30006 | 3.612598 | 48.668562 | 14.473513 | 7.301639 | -3.2 | 15.558447 | 7.848969 | 1.777463 | -3.478261 | -0.034783 | 0.965217 | 96.521739 | 51.15003 | 0.237428 | 50.951311 | -73.529412 | 90.433682 | 88.208218 | 89.666979 | 86.169399 | 88.325 | 90.2 | 91.2 | 95.135592 | -95.135592 | 88.325 | 89.137518 | 89.804082 | 88.222292 | 88.897527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.925 | 90.075 | 89.65 | 89.4375 | 0.947475 | 0.855233 | 88.328571 | -16.177967 | 92.1 | -0.29011 | 0.950053 | 88.038462 | 0.9026 | 3.603536 | 4.058036 | 3.05 | -1,986,014.734252 | 4,593.816583 | 1,053,633 |
2012-06-13T00:00:00 | 20MICRONS | INE144J01019 | EQ | 89.9 | 89.9 | 87 | 87.95 | 80,920 | 1,440 | CASH | NSE | 2,012 | jun | 15.296922 | -0.002196 | 0 | 176.9 | 1.033333 | 93.1 | 102 | 84.35 | 96 | 7,821.3 | 2.9 | 2,649.4 | null | null | 1.559427 | 88 | 0.999894 | 78,554,250,216,123,170,000,000,000,000,000,000,000 | 157,108,500,432,246,340,000,000,000,000,000,000,000 | 87 | 4.476768 | 1.944236 | -0.014594 | 78,554,250,216,123,170,000,000,000,000,000,000,000 | 9.378166 | -0.014595 | 1 | 14.50439 | 15.685325 | 1.055128 | -50 | -0.672414 | -96.01665 | -2.883978 | 6.670101 | 36.509936 | 16.745644 | 8.330093 | -2.3 | 14.651428 | 7.288329 | 1.192754 | -2.548476 | -0.025485 | 0.974515 | 97.451524 | 48.558011 | 0.232644 | 47.790477 | -80.927835 | 90.25786 | 88.191559 | 89.913563 | 86.178159 | 88.313333 | 90.2 | 90.95 | 94.95488 | -94.95488 | 88.313333 | 88.938178 | 89.519986 | 88.439792 | 88.873333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.6875 | 88.45 | 88.283333 | 88.2 | 0.933114 | 0.856525 | 88.03 | -16.137306 | 91.791429 | -0.289341 | 1.018332 | 87.740659 | 1.037 | 3.553283 | 4.040117 | 2.9 | -2,013,918.182528 | -11,139.076637 | 972,713 |
2012-06-14T00:00:00 | 20MICRONS | INE144J01019 | EQ | 88.9 | 88.9 | 87.5 | 87.8 | 112,386 | 1,440 | CASH | NSE | 2,012 | jun | 15.218499 | 21.955199 | 1 | 176.4 | 1.016 | 93.1 | 102 | 84.35 | 96 | 7,778.75 | 1.4 | 2,647.7 | null | null | 1.559407 | 88 | 0.986485 | 67,612,269,743,106,650,000,000,000,000,000,000,000 | 135,224,539,486,213,300,000,000,000,000,000,000,000 | 87 | 4.475062 | 1.943495 | -0.163852 | 67,612,269,743,106,650,000,000,000,000,000,000,000 | 9.370165 | -0.166097 | 1 | 13.944798 | 16.44772 | 0.589744 | -28.571429 | -0.785714 | -99.994895 | -3.810334 | 6.670101 | 36.240559 | 16.253039 | 7.735087 | -2.5 | 14.220428 | 6.767734 | 0.665798 | -2.768549 | -0.027685 | 0.972315 | 97.231451 | 48.094833 | 0.227325 | 47.953394 | -82.474227 | 90.075656 | 88.166297 | 89.918667 | 86.192078 | 88.256667 | 90.2 | 90.95 | 94.777783 | -94.777783 | 88.256667 | 88.65761 | 89.23857 | 88.640208 | 88.840215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.275 | 88.2 | 88.066667 | 88 | 0.778656 | 0.847972 | 87.707143 | -16.641463 | 91.592857 | -0.298901 | 0.88713 | 87.408242 | 0.787 | 3.399477 | 3.871842 | 1.4 | -2,078,138.753956 | -36,996.435079 | 860,327 |
2012-06-15T00:00:00 | 20MICRONS | INE144J01019 | EQ | 88.9 | 88.9 | 86.5 | 86.9 | 143,532 | 1,440 | CASH | NSE | 2,012 | jun | 15.155476 | 31.258247 | 1 | 175.4 | 1.027746 | 93.1 | 102 | 84.35 | 96 | 7,689.85 | 2.4 | 2,647.05 | null | null | 1.559289 | 87 | 0.484859 | 27,489,097,503,744,710,000,000,000,000,000,000,000 | 54,978,195,007,489,420,000,000,000,000,000,000,000 | 86 | 4.464758 | 1.93902 | -0.874592 | 27,489,097,503,744,710,000,000,000,000,000,000,000 | 9.322017 | -1.803807 | 1 | 13.885982 | 17.030282 | 0.368269 | -28.571429 | -0.833333 | -135.472891 | -9.394731 | 13.12137 | 28.924029 | 17.562113 | 8.18258 | -2.7 | 13.487923 | 6.284324 | 0.416033 | -3.013393 | -0.030134 | 0.969866 | 96.986607 | 45.302634 | 0.221286 | 43.259058 | -91.752577 | 89.794349 | 88.084601 | 89.737 | 86.196123 | 88.235 | 89.45 | 90.95 | 94.604227 | -94.604227 | 88.235 | 88.257637 | 88.824537 | 88.810417 | 88.752688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.8 | 87.7 | 87.433333 | 87.3 | 0.785968 | 0.847765 | 87.492857 | -14.77455 | 90.921429 | -0.263736 | 0.966126 | 87.229121 | 0.9334 | 3.328086 | 3.829788 | 2.4 | -2,173,826.753956 | -74,657.314888 | 716,795 |
2012-06-18T00:00:00 | 20MICRONS | INE144J01019 | EQ | 87.9 | 88.85 | 87 | 87.2 | 96,300 | 1,440 | CASH | NSE | 2,012 | jun | 15.131459 | 27.516551 | 1 | 175.85 | 1.021264 | 93.1 | 102 | 84.35 | 96 | 7,729.95 | 1.85 | 2,647.6 | null | null | 1.559329 | 88 | 0.721663 | 37,106,400,377,745,210,000,000,000,000,000,000,000 | 74,212,800,755,490,420,000,000,000,000,000,000,000 | 87 | 4.468204 | 1.940516 | -0.692244 | 37,106,400,377,745,210,000,000,000,000,000,000,000 | 9.338094 | -0.959234 | 1 | 13.831367 | 17.545864 | 0.190705 | -28.571429 | -0.378378 | -107.799305 | -7.161417 | 13.12137 | 36.676292 | 16.804694 | 7.59811 | -2.65 | 12.906216 | 5.835444 | 0.215636 | -2.94936 | -0.029494 | 0.970506 | 97.05064 | 46.419291 | 0.214772 | 44.089504 | -81.355932 | 89.573583 | 88.02753 | 89.429667 | 86.201627 | 88.253333 | 88.6 | 89.05 | 94.434143 | -94.434143 | 88.253333 | 87.857662 | 88.513204 | 88.939792 | 88.685914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.7375 | 87.925 | 87.683333 | 87.5625 | 0.713743 | 0.844801 | 87.375714 | -12.898934 | 90.352857 | -0.229011 | 0.658483 | 87.146703 | 0.4336 | 3.229651 | 3.703729 | 1.95 | -2,249,305.132335 | -107,292.857486 | 813,095 |
2012-06-19T00:00:00 | 20MICRONS | INE144J01019 | EQ | 88.2 | 88.2 | 84.75 | 85.05 | 111,879 | 1,440 | CASH | NSE | 2,012 | jun | 15.167375 | 8.890762 | 1 | 172.95 | 1.040708 | 93.1 | 102 | 84.35 | 96 | 7,474.95 | 3.45 | 2,646.95 | null | null | 1.559039 | 86 | -0.974346 | 4,322,307,796,007,796,000,000,000,000,000,000,000 | 8,644,615,592,015,592,000,000,000,000,000,000,000 | 85 | 4.443239 | 1.929674 | -0.225054 | 4,322,307,796,007,796,000,000,000,000,000,000,000 | 9.222256 | 0.230979 | 1 | 14.728943 | 18.392449 | -0.103846 | -78.571429 | -0.913043 | -193.370647 | -19.798271 | 26.397431 | 36.156933 | 20.480829 | 9.305388 | -4.05 | 11.926204 | 5.418627 | -0.117534 | -4.545455 | -0.045455 | 0.954545 | 95.454545 | 40.100864 | 0.207204 | 33.375046 | -95.862069 | 89.102033 | 87.835431 | 89.036333 | 86.195079 | 88.231667 | 87.675 | 88.375 | 94.26746 | -94.26746 | 88.231667 | 87.272916 | 87.848645 | 89.013333 | 88.479247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.55 | 86.475 | 86 | 85.7625 | 0.508044 | 0.843963 | 86.592857 | -16.294047 | 90.392857 | -0.292308 | 1.038557 | 86.300549 | 1.0786 | 3.245391 | 3.815862 | 3.45 | -2,341,726.914944 | -140,296.795972 | 701,216 |
2012-06-20T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86 | 86.2 | 84.5 | 84.7 | 112,509 | 1,440 | CASH | NSE | 2,012 | jun | 15.25605 | -8.135369 | 1 | 170.7 | 1.020118 | 93.1 | 102 | 84.35 | 96 | 7,283.9 | 1.7 | 2,646.85 | null | null | 1.55899 | 85 | -0.992445 | 3,045,878,823,945,053,000,000,000,000,000,000,000 | 6,091,757,647,890,106,000,000,000,000,000,000,000 | 84 | 4.439116 | 1.927883 | 0.122692 | 3,045,878,823,945,053,000,000,000,000,000,000,000 | 9.20326 | -0.123626 | 1 | 15.656811 | 18.912119 | -0.429167 | -85.714286 | -0.764706 | -200.379651 | -21.667518 | 27.719098 | 35.378101 | 20.257143 | 8.890718 | -4.65 | 11.464257 | 5.031582 | -0.486308 | -5.204253 | -0.052043 | 0.947957 | 94.795747 | 39.166241 | 0.198706 | 26.777039 | -97.333333 | 88.628796 | 87.633145 | 88.640333 | 86.188524 | 88.228333 | 87.325 | 88.25 | 93.886761 | -93.886761 | 88.228333 | 86.565606 | 87.202801 | 89.0375 | 88.251398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.35 | 85.35 | 85.133333 | 85.025 | -0.146436 | 0.843676 | 85.875714 | -18.834452 | 90.31 | -0.341099 | 1.227844 | 85.534615 | 1.5076 | 3.135005 | 3.701305 | 1.7 | -2,427,763.209061 | -168,419.337483 | 588,707 |
2012-06-21T00:00:00 | 20MICRONS | INE144J01019 | EQ | 85.65 | 86.95 | 84.6 | 86.35 | 101,030 | 1,440 | CASH | NSE | 2,012 | jun | 15.411902 | -12.562437 | 1 | 171.55 | 1.027778 | 93.1 | 102 | 84.35 | 96 | 7,355.97 | 2.35 | 2,644.8 | null | null | 1.559216 | 87 | -0.043784 | 15,859,829,592,316,040,000,000,000,000,000,000,000 | 31,719,659,184,632,080,000,000,000,000,000,000,000 | 86 | 4.458409 | 1.936262 | -0.999041 | 15,859,829,592,316,040,000,000,000,000,000,000,000 | 9.29247 | 22.817505 | 1 | 16.018171 | 18.612891 | -0.700641 | -85.714286 | 0.297872 | -121.869273 | -8.794234 | 20.715853 | 40.873986 | 19.152746 | 8.255666 | -0.95 | 12.579202 | 5.422183 | -0.793547 | -1.088202 | -0.010882 | 0.989118 | 98.911798 | 45.602883 | 0.190029 | 33.197953 | -75.333333 | 88.404334 | 87.550362 | 88.292 | 86.190184 | 88.16 | 87.325 | 88.25 | 93.323556 | -93.323556 | 88.16 | 86.066775 | 86.937801 | 89.0225 | 88.130215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.8875 | 85.775 | 85.966667 | 86.0625 | 0.214687 | 0.859395 | 85.642857 | -18.840092 | 90.078571 | -0.341209 | 0.995691 | 85.301648 | 0.9914 | 3.078934 | 3.565644 | 2.35 | -2,378,322.996295 | -148,882.187904 | 689,737 |
2012-06-22T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.5 | 87 | 84.5 | 85.2 | 161,878 | 1,440 | CASH | NSE | 2,012 | jun | 15.632452 | -8.684851 | 1 | 171.5 | 1.029586 | 93.1 | 102 | 84.35 | 96 | 7,351.5 | 2.5 | 2,640.7 | null | null | 1.55906 | 86 | -0.929774 | 5,021,805,205,013,300,000,000,000,000,000,000,000 | 10,043,610,410,026,600,000,000,000,000,000,000,000 | 85 | 4.445001 | 1.93044 | -0.368131 | 5,021,805,205,013,300,000,000,000,000,000,000,000 | 9.230385 | 0.395936 | 1 | 16.39796 | 18.357156 | -1.044551 | -100 | -0.52 | -117.310878 | -15.504602 | 21.335219 | 39.089669 | 18.261942 | 7.765976 | -4.75 | 11.839693 | 5.034884 | -1.183086 | -5.280712 | -0.052807 | 0.947193 | 94.719288 | 42.247699 | 0.180897 | 31.535955 | -90.140845 | 88.05575 | 87.398725 | 88.02325 | 86.171389 | 88.023333 | 87.325 | 88.05 | 92.794142 | -92.794142 | 88.023333 | 85.676731 | 86.49959 | 88.98125 | 87.939247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.8 | 85.75 | 85.566667 | 85.475 | 0.297101 | 0.86588 | 85.242857 | -19.37414 | 89.814286 | -0.351648 | 0.932202 | 84.891209 | 0.869 | 3.037581 | 3.565236 | 2.5 | -2,449,549.316295 | -150,017.893267 | 527,859 |
2012-06-25T00:00:00 | 20MICRONS | INE144J01019 | EQ | 85 | 87.7 | 85 | 86.6 | 140,730 | 1,440 | CASH | NSE | 2,012 | jun | 15.896582 | -3.041796 | 1 | 172.7 | 1.031765 | 93.1 | 102 | 84.35 | 96 | 7,454.5 | 2.7 | 2,640.05 | null | null | 1.559249 | 87 | 0.204744 | 20,364,424,300,870,176,000,000,000,000,000,000,000 | 40,728,848,601,740,352,000,000,000,000,000,000,000 | 86 | 4.4613 | 1.937518 | -0.978816 | 20,364,424,300,870,176,000,000,000,000,000,000,000 | 9.305912 | -4.780683 | 1 | 16.268617 | 17.656798 | -1.189423 | -57.142857 | 0.592593 | -58.998609 | -5.343375 | 14.587151 | 41.239448 | 17.09319 | 7.211263 | -3.15 | 12.741202 | 5.37525 | -1.345853 | -3.509749 | -0.035097 | 0.964903 | 96.490251 | 47.328312 | 0.171902 | 35.592326 | -70.422535 | 87.913624 | 87.347195 | 87.806521 | 86.173888 | 88.001667 | 87.325 | 88.05 | 92.296494 | -92.296494 | 88.001667 | 85.541639 | 86.373112 | 88.925208 | 87.847419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.075 | 86.35 | 86.433333 | 86.475 | 0.377461 | 0.869213 | 85.228571 | -18.075317 | 89.471429 | -0.326374 | 0.752728 | 84.902198 | 0.5666 | 3.013468 | 3.479756 | 2.7 | -2,423,488.205184 | -128,552.337992 | 668,589 |
2012-06-26T00:00:00 | 20MICRONS | INE144J01019 | EQ | 87.9 | 88.5 | 85.55 | 86.25 | 104,573 | 1,440 | CASH | NSE | 2,012 | jun | 16.215547 | 4.968456 | 1 | 174.05 | 1.034483 | 93.1 | 102 | 84.35 | 96 | 7,571.175 | 2.95 | 2,638.9 | null | null | 1.559203 | 87 | -0.143303 | 14,350,567,258,801,632,000,000,000,000,000,000,000 | 28,701,134,517,603,264,000,000,000,000,000,000,000 | 86 | 4.45725 | 1.935759 | -0.989679 | 14,350,567,258,801,632,000,000,000,000,000,000,000 | 9.287088 | 6.906202 | 1 | 15.62416 | 16.74429 | -1.565064 | -57.142857 | -0.559322 | -33.486107 | -7.533436 | 7.246218 | 48.805435 | 15.896145 | 6.696173 | -2.55 | 13.748062 | 5.791303 | -1.769549 | -2.871622 | -0.028716 | 0.971284 | 97.128378 | 46.233282 | 0.162972 | 34.80078 | -75.352113 | 87.740074 | 87.276408 | 87.599229 | 86.174442 | 87.963333 | 87.325 | 88.05 | 91.828704 | -91.828704 | 87.963333 | 85.564554 | 86.202815 | 88.846458 | 87.734409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.05 | 87.025 | 86.766667 | 86.6375 | 0.239386 | 0.873516 | 85.231429 | -16.270842 | 89.025714 | -0.291868 | 0.736614 | 84.93956 | 0.5426 | 3.008935 | 3.48862 | 2.95 | -2,478,433.340777 | -125,566.941433 | 564,016 |
2012-06-27T00:00:00 | 20MICRONS | INE144J01019 | EQ | 87.4 | 87.95 | 85 | 85.8 | 120,288 | 1,440 | CASH | NSE | 2,012 | jun | 16.46006 | 14.111034 | 1 | 172.95 | 1.034706 | 93.1 | 102 | 84.35 | 96 | 7,475.75 | 2.95 | 2,639.45 | null | null | 1.559142 | 86 | -0.559513 | 9,150,325,675,953,597,000,000,000,000,000,000,000 | 18,300,651,351,907,193,000,000,000,000,000,000,000 | 85 | 4.452019 | 1.933487 | -0.828822 | 9,150,325,675,953,597,000,000,000,000,000,000,000 | 9.262829 | 1.481327 | 1 | 15.325755 | 16.122246 | -1.942308 | -57.142857 | -0.542373 | -53.918699 | -10.403717 | 11.4465 | 48.231932 | 16.088853 | 6.767875 | -2.15 | 12.78393 | 5.377639 | -2.194889 | -2.444571 | -0.024446 | 0.975554 | 97.555429 | 44.798141 | 0.154018 | 35.578847 | -81.690141 | 87.525801 | 87.181156 | 87.394375 | 86.172335 | 87.981667 | 87.325 | 88.05 | 91.388982 | -91.388982 | 87.981667 | 85.613211 | 85.976378 | 88.745833 | 87.594839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.5375 | 86.475 | 86.25 | 86.1375 | 0.730752 | 0.871968 | 84.914286 | -17.961441 | 89.128571 | -0.324176 | 0.493356 | 84.59011 | 0.2434 | 3.004725 | 3.502011 | 2.95 | -2,533,480.391625 | -130,445.437071 | 443,728 |
2012-06-28T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.85 | 86.9 | 85.55 | 85.7 | 100,672 | 1,440 | CASH | NSE | 2,012 | jun | 16.615042 | 19.835437 | 1 | 172.45 | 1.01578 | 93.1 | 102 | 84.35 | 96 | 7,434.295 | 1.35 | 2,639.9 | null | null | 1.559128 | 86 | -0.639462 | 8,279,557,058,818,046,000,000,000,000,000,000,000 | 16,559,114,117,636,092,000,000,000,000,000,000,000 | 85 | 4.450853 | 1.932981 | -0.768823 | 8,279,557,058,818,046,000,000,000,000,000,000,000 | 9.257429 | 1.202297 | 1 | 15.048666 | 15.51994 | -2.112179 | -57.142857 | -0.851852 | -56.658856 | -11.064392 | 11.4465 | 40.919227 | 15.551376 | 6.284455 | -2.1 | 12.35686 | 4.993522 | -2.389239 | -2.3918 | -0.023918 | 0.976082 | 97.6082 | 44.467804 | 0.14508 | 35.245644 | -83.098592 | 87.318614 | 87.085597 | 87.233824 | 86.169813 | 87.996667 | 87.225 | 88.05 | 90.975643 | -90.975643 | 87.996667 | 85.639648 | 85.764728 | 88.621458 | 87.447634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.25 | 86.225 | 86.05 | 85.9625 | 0.211239 | 0.867141 | 84.992857 | -14.862816 | 88.442857 | -0.265385 | 0.48 | 84.727473 | 0.2304 | 2.886531 | 3.36818 | 1.35 | -2,611,780.836069 | -145,496.286967 | 343,056 |
2012-06-29T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86 | 87.25 | 84.85 | 85.8 | 121,703 | 1,440 | CASH | NSE | 2,012 | jun | 16.858992 | 28.114041 | 1 | 172.1 | 1.028285 | 93.1 | 102 | 84.5 | 97 | 7,403.1625 | 2.4 | 2,641.35 | null | null | 1.559142 | 86 | -0.559513 | 9,150,325,675,953,597,000,000,000,000,000,000,000 | 18,300,651,351,907,193,000,000,000,000,000,000,000 | 85 | 4.452019 | 1.933487 | -0.828822 | 9,150,325,675,953,597,000,000,000,000,000,000,000 | 9.262829 | 1.481327 | 1 | 15.187673 | 15.14735 | -2.045192 | -57.142857 | -0.083333 | -55.01705 | -10.189364 | 16.994762 | 33.948296 | 16.36984 | 6.535566 | -1.1 | 11.614045 | 4.636842 | -2.319925 | -1.265823 | -0.012658 | 0.987342 | 98.734177 | 44.905318 | 0.136258 | 36.043976 | -81.690141 | 87.143048 | 87.002656 | 87.060349 | 86.166627 | 88.045 | 86.75 | 88.05 | 90.587104 | -90.587104 | 88.045 | 85.656136 | 85.602764 | 88.47125 | 87.305914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.975 | 86.05 | 85.966667 | 85.925 | 0.098404 | 0.861594 | 85.19 | -10.849092 | 87.681429 | -0.191648 | 0.342929 | 84.998352 | 0.1176 | 2.851778 | 3.323751 | 2.4 | -2,637,135.627736 | -146,493.951367 | 464,759 |
2012-07-02T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.6 | 87.9 | 85.55 | 86.25 | 141,454 | 1,440 | CASH | NSE | 2,012 | jul | 17.204061 | 39.853698 | 1 | 173.45 | 1.027469 | 93.1 | 102 | 84.55 | 98 | 7,519.845 | 2.35 | 2,643.1 | null | null | 1.559203 | 87 | -0.143303 | 14,350,567,258,801,632,000,000,000,000,000,000,000 | 28,701,134,517,603,264,000,000,000,000,000,000,000 | 86 | 4.45725 | 1.935759 | -0.989679 | 14,350,567,258,801,632,000,000,000,000,000,000,000 | 9.287088 | 6.906202 | 1 | 14.824033 | 14.664212 | -1.974359 | -57.142857 | -0.148936 | -1.462905 | -6.136976 | 10.096723 | 35.453757 | 15.394028 | 6.06874 | -0.95 | 12.570524 | 4.955639 | -2.244669 | -1.08945 | -0.010894 | 0.989106 | 98.91055 | 46.931512 | 0.127742 | 32.866767 | -67.592593 | 87.040007 | 86.954097 | 86.934908 | 86.167433 | 88.103333 | 86.325 | 87.2 | 90.221878 | -90.221878 | 88.103333 | 85.722615 | 85.548128 | 88.283125 | 87.190108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.575 | 86.725 | 86.566667 | 86.4875 | 0.14039 | 0.851291 | 85.48 | -6.786905 | 87.027143 | -0.119011 | 0.239583 | 85.360989 | 0.0574 | 2.815937 | 3.264855 | 2.35 | -2,694,319.159651 | -151,779.215015 | 606,213 |
2012-07-03T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.5 | 87.7 | 86.25 | 87.05 | 93,865 | 1,440 | CASH | NSE | 2,012 | jul | 17.599352 | 45.210756 | 1 | 173.95 | 1.016812 | 93.1 | 102 | 84.7 | 119 | 7,564.125 | 1.45 | 2,645.6 | null | null | 1.559309 | 88 | 0.610112 | 31,937,774,781,546,900,000,000,000,000,000,000,000 | 63,875,549,563,093,800,000,000,000,000,000,000,000 | 87 | 4.466483 | 1.939769 | -0.792315 | 31,937,774,781,546,900,000,000,000,000,000,000,000 | 9.330059 | -1.298639 | 1 | 14.486368 | 14.215583 | -1.729167 | -50 | 0.37931 | 51.946472 | 0.844545 | 10.096723 | 40.881496 | 14.807501 | 5.635258 | 2 | 12.091575 | 4.601664 | -1.971122 | 2.351558 | 0.023516 | 1.023516 | 102.351558 | 50.422272 | 0.119798 | 34.572096 | -42.045455 | 87.046439 | 86.960284 | 86.87085 | 86.178446 | 88.186667 | 86.25 | 86.7 | 89.878565 | -89.878565 | 88.186667 | 85.918976 | 85.65104 | 88.065833 | 87.122151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.875 | 86.975 | 87 | 87.0125 | -0.051914 | 0.841505 | 85.927143 | -2.309468 | 86.451429 | -0.04033 | 0.502593 | 85.886813 | 0.2526 | 2.71837 | 3.122769 | 1.45 | -2,684,608.987237 | -137,053.657557 | 700,078 |
2012-07-04T00:00:00 | 20MICRONS | INE144J01019 | EQ | 87.85 | 88.4 | 86.6 | 87.7 | 92,392 | 1,440 | CASH | NSE | 2,012 | jul | 18.104511 | 58.92568 | 0 | 175 | 1.020785 | 93.1 | 102 | 84.7 | 119 | 7,655.44 | 1.8 | 2,645.3 | null | null | 1.559394 | 88 | 0.965199 | 61,178,111,581,903,800,000,000,000,000,000,000,000 | 122,356,223,163,807,600,000,000,000,000,000,000,000 | 87 | 4.473922 | 1.943 | -0.261518 | 61,178,111,581,903,800,000,000,000,000,000,000,000 | 9.364828 | -0.270947 | 1 | 13.633435 | 13.759708 | -1.522115 | -35.714286 | -0.083333 | 121.078977 | 6.240951 | 2.545296 | 47.100592 | 14.089821 | 5.23274 | 3 | 13.390369 | 4.972974 | -1.738376 | 3.541913 | 0.035419 | 1.035419 | 103.541913 | 53.120475 | 0.112588 | 34.495435 | -27.272727 | 87.133249 | 87.008008 | 86.79134 | 86.186057 | 88.176667 | 86.2 | 86.7 | 89.555852 | -89.555852 | 88.176667 | 86.265086 | 85.864441 | 87.829792 | 87.090753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.6375 | 87.5 | 87.566667 | 87.6 | -0.196922 | 0.850617 | 86.545714 | 3.20145 | 85.818571 | 0.055934 | 0.766159 | 86.601648 | 0.587 | 2.652772 | 3.024826 | 1.8 | -2,664,077.431681 | -112,037.374778 | 792,470 |
2012-07-05T00:00:00 | 20MICRONS | INE144J01019 | EQ | 87.8 | 89.5 | 87.55 | 87.95 | 93,275 | 1,440 | CASH | NSE | 2,012 | jul | 18.543979 | 66.86944 | 1 | 177.05 | 1.022273 | 93.1 | 102 | 84.7 | 119 | 7,835.725 | 1.95 | 2,641.05 | null | null | 1.559427 | 88 | 0.999894 | 78,554,250,216,123,170,000,000,000,000,000,000,000 | 157,108,500,432,246,340,000,000,000,000,000,000,000 | 87 | 4.476768 | 1.944236 | -0.014594 | 78,554,250,216,123,170,000,000,000,000,000,000,000 | 9.378166 | -0.014595 | 1 | 13.23959 | 13.535478 | -1.191987 | 64.285714 | 0.076923 | 176.448196 | 8.307906 | 8.119605 | 54.560641 | 13.335749 | 4.858973 | 1.6 | 15.692748 | 5.717762 | -1.36272 | 1.852924 | 0.018529 | 1.018529 | 101.852924 | 54.153953 | 0.106111 | 34.652806 | -31 | 87.242796 | 87.068782 | 86.77617 | 86.234823 | 88.035 | 86.325 | 87 | 84.5 | 84.5 | 88.035 | 86.698495 | 86.101472 | 87.594583 | 87.076129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.2 | 88.525 | 88.333333 | 88.2375 | 0.340723 | 0.87124 | 87.102857 | 7.413104 | 85.411429 | 0.13011 | 0.8228 | 87.232967 | 0.677 | 2.602574 | 2.959152 | 1.95 | -2,719,085.765015 | -109,120.87654 | 885,745 |
2012-07-06T00:00:00 | 20MICRONS | INE144J01019 | EQ | 89 | 89 | 85.9 | 86.4 | 84,008 | 1,440 | CASH | NSE | 2,012 | jul | 18.759607 | 81.827174 | 0 | 174.9 | 1.036088 | 93.1 | 102 | 84.7 | 119 | 7,645.1 | 3.1 | 2,636 | null | null | 1.559223 | 87 | 0.006202 | 16,672,980,443,851,183,000,000,000,000,000,000,000 | 33,345,960,887,702,366,000,000,000,000,000,000,000 | 86 | 4.458988 | 1.936514 | -0.999981 | 16,672,980,443,851,183,000,000,000,000,000,000,000 | 9.29516 | -161.23556 | 1 | 12.824768 | 13.776855 | -0.900321 | 64.285714 | -0.83871 | 64.994664 | -5.588968 | 7.432082 | 48.826374 | 16.683938 | 6.161903 | 1.2 | 14.37557 | 5.30935 | -1.031045 | 1.408451 | 0.014085 | 1.014085 | 101.408451 | 47.205516 | 0.099796 | 33.032425 | -62 | 87.148058 | 87.025635 | 86.701404 | 86.240276 | 87.866667 | 86.325 | 87 | 84.6 | 84.6 | 87.866667 | 86.946173 | 86.032106 | 87.375625 | 86.970645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.575 | 87.45 | 87.1 | 86.925 | 1.157191 | 0.861812 | 87.274286 | 9.384708 | 85.125714 | 0.165275 | 0.6772 | 87.43956 | 0.4586 | 2.638105 | 3.053362 | 3.1 | -2,775,994.410176 | -116,114.980127 | 801,737 |
2012-07-09T00:00:00 | 20MICRONS | INE144J01019 | EQ | 87 | 87.45 | 85.1 | 86.8 | 122,792 | 1,440 | CASH | NSE | 2,012 | jul | 18.952641 | 98.865082 | 0 | 172.55 | 1.027615 | 92 | 103 | 84.7 | 119 | 7,441.995 | 2.35 | 2,629.7 | null | null | 1.559276 | 87 | 0.395123 | 24,873,164,009,426,894,000,000,000,000,000,000,000 | 49,746,328,018,853,790,000,000,000,000,000,000,000 | 86 | 4.463607 | 1.93852 | -0.918628 | 24,873,164,009,426,894,000,000,000,000,000,000,000 | 9.316652 | -2.324915 | 1 | 12.901473 | 14.279142 | -0.755128 | 64.285714 | -0.085106 | -6.636921 | -1.953405 | 13.898649 | 48.47355 | 17.797124 | 6.521767 | 0.2 | 13.453684 | 4.930111 | -0.865839 | 0.230947 | 0.002309 | 1.002309 | 100.230947 | 49.023298 | 0.093789 | 39.420125 | -54 | 87.111985 | 87.011077 | 86.606915 | 86.266901 | 87.656667 | 86.325 | 87 | 84.698 | 84.698 | 87.656667 | 87.051669 | 86.047902 | 87.173958 | 86.901828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.5875 | 86.275 | 86.45 | 86.5375 | 0.746036 | 0.832608 | 87.264286 | 8.222636 | 85.385714 | 0.144505 | 0.571489 | 87.408791 | 0.3266 | 2.617526 | 3.015583 | 2.35 | -2,721,129.899538 | -90,963.407289 | 924,529 |
2012-07-10T00:00:00 | 20MICRONS | INE144J01019 | EQ | 88 | 93.8 | 83.35 | 84.45 | 541,121 | 1,440 | CASH | NSE | 2,012 | jul | 19.427245 | 120.588804 | 0 | 177.15 | 1.125375 | 90.3 | 105 | 84.45 | 133 | 7,818.23 | 10.45 | 2,622.15 | null | null | 1.558956 | 85 | -0.931238 | 2,372,132,813,229,017,300,000,000,000,000,000,000 | 4,744,265,626,458,034,500,000,000,000,000,000,000 | 84 | 4.43616 | 1.9266 | 0.364412 | 2,372,132,813,229,017,300,000,000,000,000,000,000 | 9.189668 | -0.39132 | 1 | 14.028955 | 15.023563 | -0.609936 | 0 | -0.339713 | 62.932227 | -19.491666 | 28.68621 | 65.007283 | 13.61569 | 6.055927 | -1.8 | 24.569604 | 10.92796 | -0.701029 | -2.086957 | -0.02087 | 0.97913 | 97.913043 | 40.254167 | 0.087344 | 29.705006 | -89.473684 | 86.785673 | 86.845847 | 86.472895 | 86.162502 | 87.405 | 86.2 | 88.575 | 93.8 | -93.8 | 87.405 | 86.79375 | 85.639552 | 86.994375 | 86.694946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.4 | 88.575 | 87.2 | 86.5125 | -0.120721 | 0.501607 | 86.55 | 2.139726 | 86.064286 | 0.037363 | 1.242337 | 86.587363 | 1.5434 | 3.176988 | 3.761975 | 10.45 | -3,148,330.689011 | -208,332.250752 | 383,408 |
2012-07-11T00:00:00 | 20MICRONS | INE144J01019 | EQ | 86.65 | 98.2 | 85.05 | 94.5 | 812,265 | 1,440 | CASH | NSE | 2,012 | jul | 20.418126 | 121.921176 | 1 | 183.25 | 1.154615 | 94.5 | 134 | 84.45 | 133 | 8,351.91 | 13.15 | 2,626.4 | null | null | 1.560215 | 95 | 0.968361 | 54,928,601,792,099,220,000,000,000,000,000,000,000,000 | 109,857,203,584,198,440,000,000,000,000,000,000,000,000 | 94 | 4.5486 | 1.975432 | 0.249555 | 54,928,601,792,099,220,000,000,000,000,000,000,000,000 | 9.721111 | 0.257708 | 1 | 16.18706 | 16.29251 | -0.159295 | 7.142857 | 0.596958 | 355.392972 | 34.483064 | 44.242431 | 74.639427 | 10.214896 | 5.623361 | 8.7 | 26.425496 | 14.547392 | -0.182649 | 10.13986 | 0.101399 | 1.101399 | 110.13986 | 67.241532 | 0.08374 | 43.310567 | -24.915825 | 87.745329 | 87.339663 | 86.542684 | 86.324137 | 87.546667 | 89.475 | 90.775 | 83.35 | 83.35 | 87.546667 | 87.476753 | 87.108936 | 86.884583 | 87.152688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.1 | 91.625 | 92.583333 | 93.0625 | 0.043984 | 0.231447 | 88.662857 | 15.262044 | 85.115714 | 0.272857 | 3.430831 | 88.935714 | 11.7706 | 3.932203 | 4.161062 | 13.75 | -2,793,157.780266 | -124,397.920227 | 1,195,673 |
2012-07-12T00:00:00 | 20MICRONS | INE144J01019 | EQ | 94.6 | 96.8 | 92 | 92.35 | 225,896 | 1,440 | CASH | NSE | 2,012 | jul | 21.79431 | 113.460495 | 1 | 188.8 | 1.052174 | 94.5 | 134 | 84.45 | 133 | 8,905.6 | 4.8 | 2,628.45 | null | null | 1.559968 | 93 | -0.321188 | 6,398,311,917,428,438,000,000,000,000,000,000,000,000 | 12,796,623,834,856,875,000,000,000,000,000,000,000,000 | 92 | 4.525586 | 1.965437 | -0.947016 | 6,398,311,917,428,438,000,000,000,000,000,000,000,000 | 9.609891 | 2.948481 | 1 | 18.191015 | 17.229816 | 0.233654 | 7.142857 | -0.46875 | 243.749353 | 21.807059 | 44.242431 | 80.948428 | 9.338056 | 5.221692 | 6.65 | 24.157148 | 13.508292 | 0.267556 | 7.759627 | 0.077596 | 1.077596 | 107.759627 | 60.903529 | 0.081805 | 39.262267 | -39.393939 | 88.344797 | 87.662911 | 86.742755 | 86.382572 | 87.615 | 89.475 | 90.775 | 83.35 | 83.35 | 87.615 | 88.644551 | 88.007862 | 86.822917 | 87.462581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.9375 | 94.4 | 93.716667 | 93.375 | -0.347341 | 0.446371 | 89.825714 | 20.464911 | 84.974286 | 0.373187 | 3.839922 | 90.198901 | 14.745 | 3.994189 | 4.325056 | 4.8 | -2,986,110.6136 | -140,146.330143 | 969,777 |
2012-07-13T00:00:00 | 20MICRONS | INE144J01019 | EQ | 94 | 95 | 91.35 | 91.8 | 123,807 | 1,440 | CASH | NSE | 2,012 | jul | 23.006618 | 117.810347 | 1 | 186.35 | 1.039956 | 94.5 | 134 | 84.45 | 133 | 8,678.25 | 3.65 | 2,630.65 | null | null | 1.559904 | 92 | -0.768813 | 3,691,504,847,515,555,000,000,000,000,000,000,000,000 | 7,383,009,695,031,110,000,000,000,000,000,000,000,000 | 91 | 4.519612 | 1.962843 | -0.639473 | 3,691,504,847,515,555,000,000,000,000,000,000,000,000 | 9.581232 | 0.831767 | 1 | 19.680645 | 17.652402 | 0.560577 | 7.142857 | -0.60274 | 144.5722 | 18.724136 | 39.045839 | 76.272565 | 9.894359 | 5.498714 | 6 | 22.570557 | 12.543414 | 0.640645 | 6.993007 | 0.06993 | 1.06993 | 106.993007 | 59.362068 | 0.081058 | 36.402799 | -43.097643 | 88.817403 | 87.92982 | 86.982565 | 86.437957 | 87.688333 | 89.475 | 90.775 | 83.647 | 83.647 | 87.688333 | 89.827505 | 88.694631 | 86.805208 | 87.732581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.0375 | 93.175 | 92.716667 | 92.4875 | -0.313673 | 0.522204 | 90.842857 | 25.292021 | 84.7 | 0.472527 | 3.743074 | 91.315385 | 14.0106 | 3.969604 | 4.324187 | 3.65 | -3,079,389.860175 | -163,528.046279 | 845,970 |
2012-07-16T00:00:00 | 20MICRONS | INE144J01019 | EQ | 93 | 96.9 | 91 | 91.15 | 92,798 | 1,440 | CASH | NSE | 2,012 | jul | 23.619141 | 122.947078 | 1 | 187.9 | 1.064835 | 94.5 | 134 | 84.45 | 133 | 8,817.9 | 5.9 | 2,631.95 | null | null | 1.559826 | 92 | -0.99904 | 1,927,134,515,538,330,600,000,000,000,000,000,000,000 | 3,854,269,031,076,661,000,000,000,000,000,000,000,000 | 91 | 4.512507 | 1.959757 | -0.043799 | 1,927,134,515,538,330,600,000,000,000,000,000,000,000 | 9.547251 | 0.043841 | 1 | 21.50735 | 18.416553 | 0.96859 | 7.142857 | -0.313559 | 116.887626 | 15.019073 | 45.254513 | 76.230279 | 8.879193 | 5.105949 | 4.9 | 23.55889 | 13.547456 | 1.106352 | 5.681159 | 0.056812 | 1.056812 | 105.681159 | 57.509537 | 0.081067 | 32.940851 | -47.474747 | 89.162243 | 88.137573 | 87.213126 | 86.472729 | 87.731667 | 89.475 | 90.775 | 83.93806 | 83.93806 | 87.731667 | 90.728395 | 89.175635 | 86.824792 | 87.955914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.0125 | 93.95 | 93.016667 | 92.55 | -0.51315 | 0.610435 | 91.494286 | 27.424848 | 84.748571 | 0.518901 | 3.391902 | 92.013187 | 11.505 | 4.107489 | 4.506297 | 5.9 | -3,167,469.317802 | -186,252.389736 | 753,172 |
2012-07-17T00:00:00 | 20MICRONS | INE144J01019 | EQ | 92.9 | 93.9 | 91.5 | 91.95 | 110,556 | 1,440 | CASH | NSE | 2,012 | jul | 24.850003 | 127.913338 | 1 | 185.4 | 1.02623 | 94.5 | 134 | 84.45 | 133 | 8,591.85 | 2.4 | 2,634.8 | null | null | 1.559921 | 92 | -0.664619 | 4,288,916,739,041,046,000,000,000,000,000,000,000,000 | 8,577,833,478,082,092,000,000,000,000,000,000,000,000 | 91 | 4.521245 | 1.963552 | -0.747183 | 4,288,916,739,041,046,000,000,000,000,000,000,000,000 | 9.589056 | 1.124228 | 1 | 23.203576 | 19.126121 | 1.396474 | 7.142857 | -0.395833 | 82.492312 | 18.394564 | 45.254513 | 76.277656 | 8.444304 | 4.741238 | 4.9 | 22.405012 | 12.579781 | 1.593554 | 5.628949 | 0.056289 | 1.056289 | 105.628949 | 59.197282 | 0.081918 | 33.569034 | -42.087542 | 89.572193 | 88.383536 | 87.40732 | 86.54063 | 87.826667 | 89.475 | 90.775 | 84.223299 | 84.223299 | 87.826667 | 91.399466 | 89.738127 | 86.881667 | 88.228065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.5625 | 92.7 | 92.45 | 92.325 | -0.093406 | 0.6338 | 92.147143 | 28.88808 | 84.974286 | 0.551758 | 1.142366 | 92.698901 | 1.305 | 4.010526 | 4.361638 | 2.75 | -3,236,566.817802 | -200,602.24481 | 863,728 |
2012-07-18T00:00:00 | 20MICRONS | INE144J01019 | EQ | 93.5 | 100.4 | 93 | 94.9 | 496,350 | 1,440 | CASH | NSE | 2,012 | jul | 25.079018 | 137.682353 | 1 | 193.4 | 1.07957 | 94.9 | 139 | 84.45 | 133 | 9,337.2 | 7.4 | 2,640.35 | null | null | 1.560259 | 95 | 0.794738 | 81,943,844,760,356,620,000,000,000,000,000,000,000,000 | 163,887,689,520,713,250,000,000,000,000,000,000,000,000 | 94 | 4.552824 | 1.977266 | 0.606953 | 81,943,844,760,356,620,000,000,000,000,000,000,000,000 | 9.741663 | 0.763714 | 1 | 25.90412 | 20.545896 | 1.882692 | 42.857143 | 0.189189 | 134.482136 | 29.512944 | 61.011189 | 82.528653 | 7.26658 | 4.402578 | 7.2 | 30.008628 | 18.181225 | 2.142654 | 8.209806 | 0.082098 | 1.082098 | 108.209806 | 64.756472 | 0.084342 | 32.531823 | -32.258065 | 90.309216 | 88.803953 | 87.626364 | 86.727325 | 88.011667 | 89.675 | 91.875 | 84.502833 | 84.502833 | 88.011667 | 92.211674 | 90.760624 | 86.988333 | 88.684409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.45 | 96.7 | 96.1 | 95.8 | -0.093868 | 0.718959 | 93.368571 | 32.561138 | 85.067143 | 0.638571 | 1.294063 | 94.007143 | 1.6746 | 4.327631 | 4.560201 | 8.45 | -3,478,034.38537 | -265,066.662039 | 1,360,078 |
2012-07-19T00:00:00 | 20MICRONS | INE144J01019 | EQ | 96 | 98.45 | 95.6 | 96.35 | 218,252 | 1,440 | CASH | NSE | 2,012 | jul | 24.67611 | 145.160425 | 1 | 194.05 | 1.029812 | 96.35 | 140 | 84.45 | 133 | 9,411.82 | 2.85 | 2,649.4 | null | null | 1.560418 | 97 | -0.506762 | 349,335,994,026,612,600,000,000,000,000,000,000,000,000 | 698,671,988,053,225,200,000,000,000,000,000,000,000,000 | 96 | 4.567987 | 1.983852 | 0.862086 | 349,335,994,026,612,600,000,000,000,000,000,000,000,000 | 9.815804 | -1.701168 | 1 | 28.411768 | 21.6179 | 2.334615 | 42.857143 | 0.122807 | 123.816254 | 34.254482 | 61.011189 | 86.673256 | 6.835268 | 4.088108 | 8.4 | 28.227448 | 16.882566 | 2.647245 | 9.550881 | 0.095509 | 1.095509 | 109.550881 | 67.127241 | 0.088449 | 35.833917 | -23.753666 | 91.154376 | 89.290795 | 87.899217 | 87.1323 | 88.313333 | 90.4 | 91.875 | 85.13872 | 85.13872 | 88.313333 | 93.255828 | 91.911863 | 87.154167 | 89.222366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.6 | 97.025 | 96.8 | 96.6875 | 0.046934 | 0.760712 | 94.714286 | 36.11712 | 85.228571 | 0.72967 | 2.026475 | 95.443956 | 4.1066 | 4.272086 | 4.433924 | 3.55 | -3,581,416.911685 | -300,235.940002 | 1,578,330 |
2012-07-20T00:00:00 | 20MICRONS | INE144J01019 | EQ | 97.9 | 97.9 | 94.95 | 95.5 | 135,800 | 1,440 | CASH | NSE | 2,012 | jul | 23.886533 | 154.65369 | 1 | 192.85 | 1.031069 | 96.35 | 140 | 84.45 | 133 | 9,295.605 | 2.95 | 2,654.95 | null | null | 1.560326 | 96 | 0.313214 | 149,311,420,114,126,270,000,000,000,000,000,000,000,000 | 298,622,840,228,252,540,000,000,000,000,000,000,000,000 | 95 | 4.559126 | 1.980003 | 0.949682 | 149,311,420,114,126,270,000,000,000,000,000,000,000,000 | 9.77241 | 3.032052 | 1 | 30.368802 | 22.427585 | 2.688462 | 42.857143 | -0.813559 | 96.319737 | 28.785428 | 55.810251 | 82.332152 | 7.601866 | 4.446101 | 9.1 | 26.803696 | 15.676668 | 3.038272 | 10.532407 | 0.105324 | 1.105324 | 110.532407 | 64.392714 | 0.093587 | 26.072188 | -28.739003 | 91.809488 | 89.691389 | 88.2357 | 87.333233 | 88.498333 | 90.4 | 91.875 | 85.749171 | 85.749171 | 88.498333 | 94.239556 | 92.756203 | 87.367083 | 89.686022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.5625 | 96.425 | 96.116667 | 95.9625 | 0.01929 | 0.787133 | 95.604286 | 37.414003 | 85.66 | 0.764945 | 2.044652 | 96.369231 | 4.1806 | 4.177651 | 4.374504 | 2.95 | -3,666,579.62355 | -314,426.422034 | 1,442,530 |
2012-07-23T00:00:00 | 20MICRONS | INE144J01019 | EQ | 95.9 | 97.9 | 95.9 | 96.7 | 122,573 | 1,440 | CASH | NSE | 2,012 | jul | 22.872182 | 160.282106 | 1 | 193.8 | 1.020855 | 96.7 | 142 | 84.45 | 133 | 9,388.61 | 2 | 2,661.9 | null | null | 1.560455 | 97 | -0.771645 | 495,731,372,678,738,150,000,000,000,000,000,000,000,000 | 991,462,745,357,476,300,000,000,000,000,000,000,000,000 | 96 | 4.571613 | 1.985426 | 0.636053 | 495,731,372,678,738,150,000,000,000,000,000,000,000,000 | 9.833616 | -0.824281 | 1 | 32.186048 | 22.909742 | 3.040705 | 42.857143 | 0.4 | 99.59777 | 32.938808 | 55.810251 | 82.548854 | 7.280146 | 4.128522 | 9.9 | 25.669334 | 14.556906 | 3.421772 | 11.40553 | 0.114055 | 1.114055 | 111.40553 | 66.469404 | 0.099849 | 28.770838 | -21.70088 | 92.548001 | 90.143557 | 88.722518 | 87.619406 | 88.73 | 90.575 | 91.875 | 86.335204 | 86.335204 | 88.73 | 95.16105 | 93.701508 | 87.640833 | 90.215161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.6 | 96.9 | 96.833333 | 96.8 | 0.052103 | 0.804803 | 96.652857 | 39.359281 | 85.99 | 0.82022 | 1.68778 | 97.473077 | 2.8486 | 4.050676 | 4.18891 | 2.4 | -3,691,094.22355 | -299,447.499045 | 1,565,103 |
2012-07-24T00:00:00 | 20MICRONS | INE144J01019 | EQ | 97.8 | 99 | 96.15 | 96.55 | 117,888 | 1,440 | CASH | NSE | 2,012 | jul | 21.739266 | 166.036084 | 1 | 195.15 | 1.029641 | 96.7 | 142 | 84.45 | 133 | 9,518.85 | 2.85 | 2,669.65 | null | null | 1.560439 | 97 | -0.66793 | 426,679,946,628,730,440,000,000,000,000,000,000,000,000 | 853,359,893,257,460,900,000,000,000,000,000,000,000,000 | 96 | 4.570061 | 1.984752 | 0.744224 | 426,679,946,628,730,440,000,000,000,000,000,000,000,000 | 9.825986 | -1.114224 | 1 | 34.061671 | 23.65063 | 3.526923 | 42.857143 | -0.438596 | 99.761065 | 31.90323 | 58.444762 | 82.741628 | 6.906359 | 3.833628 | 12.1 | 26.333058 | 14.617127 | 3.952927 | 14.328005 | 0.14328 | 1.14328 | 114.328005 | 65.951615 | 0.106875 | 28.586652 | -22.580645 | 93.192848 | 90.556876 | 89.29936 | 87.942252 | 88.988333 | 90.575 | 91.875 | 86.897796 | 86.897796 | 88.988333 | 95.922342 | 94.488526 | 87.96875 | 90.719677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.375 | 97.575 | 97.233333 | 97.0625 | 0.021813 | 0.825224 | 97.48 | 40.371846 | 86.427143 | 0.85022 | 0.689202 | 98.33022 | 0.475 | 3.964914 | 4.106591 | 2.85 | -3,775,890.855129 | -293,078.00432 | 1,447,215 |
2012-07-25T00:00:00 | 20MICRONS | INE144J01019 | EQ | 97.45 | 97.55 | 96 | 96.95 | 125,825 | 1,440 | CASH | NSE | 2,012 | jul | 20.926487 | 173.378385 | 1 | 193.55 | 1.016146 | 96.95 | 144 | 84.45 | 133 | 9,364.8 | 1.55 | 2,678.65 | null | null | 1.560482 | 97 | -0.905019 | 636,531,682,369,002,800,000,000,000,000,000,000,000,000 | 1,273,063,364,738,005,500,000,000,000,000,000,000,000,000 | 96 | 4.574195 | 1.986548 | 0.425371 | 636,531,682,369,002,800,000,000,000,000,000,000,000,000 | 9.846319 | -0.470014 | 1 | 35.705094 | 24.264931 | 3.915064 | 42.857143 | -0.322581 | 79.963066 | 33.393286 | 57.0696 | 79.021503 | 6.987257 | 3.709797 | 2.45 | 25.5643 | 13.573047 | 4.365556 | 2.592593 | 0.025926 | 1.025926 | 102.592593 | 66.696643 | 0.114528 | 33.490048 | -20.234604 | 93.821094 | 90.969336 | 89.936692 | 88.347794 | 89.288333 | 90.7 | 91.875 | 87.437884 | 87.437884 | 89.288333 | 96.527127 | 95.235045 | 88.3425 | 91.233333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.9875 | 96.775 | 96.833333 | 96.8625 | -0.459081 | 0.833154 | 98.192857 | 40.728089 | 87 | 0.860989 | 0.495379 | 99.053846 | 0.2454 | 3.79242 | 3.911727 | 1.55 | -3,747,478.758355 | -254,788.634384 | 1,573,040 |
2012-07-26T00:00:00 | 20MICRONS | INE144J01019 | EQ | 96.5 | 97.65 | 94.95 | 96.15 | 147,336 | 1,440 | CASH | NSE | 2,012 | jul | 20.730472 | 178.83208 | 1 | 192.6 | 1.028436 | 96.95 | 144 | 84.45 | 133 | 9,271.8675 | 2.7 | 2,687 | null | null | 1.560396 | 97 | -0.32539 | 286,012,121,466,657,150,000,000,000,000,000,000,000,000 | 572,024,242,933,314,300,000,000,000,000,000,000,000,000 | 96 | 4.565909 | 1.982949 | 0.94558 | 286,012,121,466,657,150,000,000,000,000,000,000,000,000 | 9.805611 | -2.90599 | 1 | 36.542162 | 24.721818 | 4.449679 | 42.857143 | -0.12963 | 58.194566 | 27.389511 | 47.424047 | 77.305476 | 8.643645 | 4.494811 | 3.8 | 24.236957 | 12.603543 | 4.937442 | 4.114781 | 0.041148 | 1.041148 | 104.114781 | 63.694755 | 0.122316 | 34.905812 | -24.926686 | 94.284019 | 91.303572 | 90.531767 | 88.657184 | 89.566667 | 90.7 | 91.875 | 87.956369 | 87.956369 | 89.566667 | 96.872731 | 95.727133 | 88.751458 | 91.676022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.3125 | 96.3 | 96.25 | 96.225 | 0.189429 | 0.84352 | 98.221429 | 37.170923 | 88.364286 | 0.758242 | 0.506557 | 98.97967 | 0.2566 | 3.71439 | 3.86312 | 2.7 | -3,763,849.425021 | -221,171.046588 | 1,425,704 |
2012-07-27T00:00:00 | 20MICRONS | INE144J01019 | EQ | 97.15 | 98 | 96 | 96.2 | 111,850 | 1,440 | CASH | NSE | 2,012 | jul | 20.962733 | 184.212744 | 1 | 194 | 1.020833 | 96.95 | 144 | 84.45 | 133 | 9,408 | 2 | 2,696.3 | null | null | 1.560402 | 97 | -0.372243 | 300,676,276,511,084,380,000,000,000,000,000,000,000,000 | 601,352,553,022,168,760,000,000,000,000,000,000,000,000 | 96 | 4.566429 | 1.983175 | 0.928135 | 300,676,276,511,084,380,000,000,000,000,000,000,000,000 | 9.80816 | -2.493362 | 1 | 37.40044 | 25.714698 | 4.2125 | 42.857143 | -0.475 | 61.858688 | 27.608812 | 48.558055 | 80.676398 | 8.299872 | 4.173754 | 4.4 | 23.969017 | 12.05329 | 4.654696 | 4.793028 | 0.04793 | 1.04793 | 104.793028 | 63.804406 | 0.130094 | 32.935051 | -24.633431 | 94.703149 | 91.619471 | 91.078182 | 89.015454 | 89.876667 | 90.7 | 91.875 | 88.454114 | 88.454114 | 89.876667 | 97.004206 | 96.149729 | 89.200625 | 92.103978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.8375 | 97 | 96.733333 | 96.6 | 0.219781 | 0.849849 | 98.041429 | 32.098106 | 89.887143 | 0.627253 | 0.302324 | 98.668681 | 0.0914 | 3.591933 | 3.733819 | 2 | -3,853,329.425021 | -215,782.847345 | 1,537,554 |
2012-07-30T00:00:00 | 20MICRONS | INE144J01019 | EQ | 97.2 | 98.9 | 96.5 | 97.7 | 92,758 | 1,440 | CASH | NSE | 2,012 | jul | 21.66366 | 186.770584 | 1 | 195.4 | 1.02487 | 97.7 | 147 | 84.45 | 133 | 9,543.85 | 2.4 | 2,706.8 | null | null | 1.560561 | 98 | -0.952142 | 1,347,537,582,149,672,600,000,000,000,000,000,000,000,000 | 2,695,075,164,299,345,300,000,000,000,000,000,000,000,000 | 97 | 4.581902 | 1.989895 | -0.305656 | 1,347,537,582,149,672,600,000,000,000,000,000,000,000,000 | 9.884331 | 0.32102 | 1 | 38.404514 | 27.295787 | 4.177564 | 42.857143 | 0.208333 | 88.431959 | 34.044546 | 51.457468 | 78.028013 | 7.84619 | 3.875628 | 6.55 | 24.480883 | 12.092341 | 4.5917 | 7.185957 | 0.07186 | 1.07186 | 107.185957 | 67.022273 | 0.138192 | 35.552099 | -17.589577 | 95.263477 | 92.011763 | 91.50461 | 89.483793 | 90.226667 | 94.425 | 92.725 | 88.931949 | 88.931949 | 90.226667 | 97.168757 | 96.773925 | 89.697292 | 92.60871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.575 | 97.7 | 97.7 | 97.7 | 0.275859 | 0.858483 | 97.642857 | 22.79846 | 92.178571 | 0.42033 | 0.572189 | 98.063187 | 0.3274 | 3.528224 | 3.611283 | 2.7 | -3,853,329.425021 | -193,961.961532 | 1,630,312 |
2012-07-31T00:00:00 | 20MICRONS | INE144J01019 | EQ | 98 | 98.45 | 96.8 | 97.05 | 116,624 | 1,440 | CASH | NSE | 2,012 | jul | 22.637684 | 189.021111 | 1 | 195.25 | 1.017045 | 97.7 | 147 | 84.45 | 133 | 9,529.96 | 1.65 | 2,718.8 | null | null | 1.560493 | 98 | -0.942964 | 703,476,303,787,983,300,000,000,000,000,000,000,000,000 | 1,406,952,607,575,966,500,000,000,000,000,000,000,000,000 | 97 | 4.575226 | 1.986996 | 0.332895 | 703,476,303,787,983,300,000,000,000,000,000,000,000,000 | 9.851396 | -0.353031 | 1 | 39.336868 | 28.763941 | 4.213141 | 35.714286 | -0.575758 | 73.545204 | 28.704879 | 51.457468 | 66.181484 | 7.573734 | 3.598798 | 5.1 | 23.630795 | 11.228602 | 4.610437 | 5.546493 | 0.055465 | 1.055465 | 105.546493 | 64.352439 | 0.146207 | 32.755706 | -35.638298 | 95.682813 | 92.33681 | 91.827254 | 90.011623 | 90.626667 | 94.425 | 95.7 | 89.390671 | 89.390671 | 90.626667 | 97.29847 | 97.184018 | 90.248125 | 93.048925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.575 | 97.625 | 97.433333 | 97.3375 | 0.282012 | 0.860175 | 98.134286 | 25.075462 | 92.051429 | 0.467912 | 0.579137 | 98.602198 | 0.3354 | 3.394065 | 3.497233 | 1.65 | -3,934,612.818961 | -193,265.227996 | 1,513,688 |
2012-08-01T00:00:00 | 20MICRONS | INE144J01019 | EQ | 97.45 | 98 | 95.55 | 96.95 | 119,602 | 1,440 | CASH | NSE | 2,012 | aug | 23.663692 | 191.17581 | 1 | 193.55 | 1.025641 | 97.7 | 147 | 84.45 | 133 | 9,363.9 | 2.45 | 2,731.05 | null | null | 1.560482 | 97 | -0.905019 | 636,531,682,369,002,800,000,000,000,000,000,000,000,000 | 1,273,063,364,738,005,500,000,000,000,000,000,000,000,000 | 96 | 4.574195 | 1.986548 | 0.425371 | 636,531,682,369,002,800,000,000,000,000,000,000,000,000 | 9.846319 | -0.470014 | 1 | 39.302191 | 29.491418 | 4.284936 | 14.285714 | -0.204082 | 43.748194 | 27.861011 | 38.851392 | 58.940748 | 9.859284 | 4.591741 | 2.05 | 22.387677 | 10.426559 | 4.66798 | 2.160169 | 0.021602 | 1.021602 | 102.160169 | 63.930505 | 0.153977 | 34.552577 | -36.702128 | 96.042991 | 92.634436 | 92.081239 | 90.516306 | 91.035 | 94.425 | 95.7 | 89.831044 | 89.831044 | 91.035 | 97.362095 | 97.505861 | 90.811667 | 93.456882 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.9875 | 96.775 | 96.833333 | 96.8625 | 0.925067 | 0.859192 | 98.22 | 23.294268 | 92.622857 | 0.430549 | 0.579137 | 98.650549 | 0.3354 | 3.326632 | 3.431286 | 2.45 | -3,917,526.818961 | -169,974.179913 | 1,394,086 |
2012-08-02T00:00:00 | 20MICRONS | INE144J01019 | EQ | 97 | 97.85 | 96.6 | 96.85 | 129,005 | 1,440 | CASH | NSE | 2,012 | aug | 24.729644 | 193.330952 | 1 | 194.45 | 1.01294 | 97.7 | 147 | 84.45 | 133 | 9,452.31 | 1.25 | 2,741.55 | null | null | 1.560471 | 97 | -0.858031 | 575,957,683,972,849,100,000,000,000,000,000,000,000,000 | 1,151,915,367,945,698,300,000,000,000,000,000,000,000,000 | 96 | 4.573163 | 1.9861 | 0.513597 | 575,957,683,972,849,100,000,000,000,000,000,000,000,000 | 9.84124 | -0.598577 | 1 | 39.269991 | 30.388671 | 4.268269 | 14.285714 | -0.12 | 54.660141 | 26.964518 | 38.851392 | 64.727977 | 9.582314 | 4.263759 | 0.5 | 21.758755 | 9.681805 | 4.628394 | 0.518941 | 0.005189 | 1.005189 | 100.518941 | 63.482259 | 0.161374 | 36.538912 | -37.765957 | 96.349481 | 92.906407 | 92.287551 | 90.906834 | 91.385 | 94.425 | 95.7 | 90.253803 | 90.253803 | 91.385 | 97.355863 | 97.750264 | 91.353125 | 93.832043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.075 | 97.225 | 97.1 | 97.0375 | 0.771167 | 0.855292 | 98.07 | 19.390948 | 93.494286 | 0.351978 | 0.478539 | 98.421978 | 0.229 | 3.178301 | 3.281674 | 1.25 | -3,994,929.818961 | -169,622.052978 | 1,265,081 |
2012-08-03T00:00:00 | 20MICRONS | INE144J01019 | EQ | 98 | 109 | 97.45 | 99.5 | 259,722 | 1,440 | CASH | NSE | 2,012 | aug | 25.822412 | 194.655942 | 1 | 206.45 | 1.118522 | 99.5 | 151 | 84.45 | 133 | 10,622.05 | 11.55 | 2,755.85 | null | null | 1.560746 | 100 | 0.513991 | 8,152,127,317,052,896,000,000,000,000,000,000,000,000,000 | 16,304,254,634,105,793,000,000,000,000,000,000,000,000,000 | 99 | 4.600158 | 1.997823 | -0.857795 | 8,152,127,317,052,896,000,000,000,000,000,000,000,000,000 | 9.974969 | -1.668891 | 1 | 41.260905 | 32.23224 | 4.120833 | 100 | 0.12987 | 338.804114 | 39.141981 | 67.142781 | 67.544157 | 7.404834 | 3.959205 | 4 | 37.667966 | 20.140248 | 4.442947 | 4.188482 | 0.041885 | 1.041885 | 104.188482 | 69.570991 | 0.169138 | 30.844318 | -54.285714 | 96.950689 | 93.331801 | 92.513149 | 91.702914 | 91.861667 | 95.725 | 100.25 | 90.659651 | 90.659651 | 91.861667 | 97.612264 | 98.42557 | 91.901667 | 94.355591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100.9875 | 103.225 | 101.983333 | 101.3625 | 0.069624 | 0.836709 | 98.364286 | 16.987624 | 94.392857 | 0.305495 | 0.990656 | 98.66978 | 0.9814 | 3.819137 | 3.838328 | 12.15 | -4,162,456.130649 | -207,361.640862 | 1,524,803 |
2012-08-06T00:00:00 | 20MICRONS | INE144J01019 | EQ | 103.7 | 118 | 100 | 115.1 | 912,182 | 1,440 | CASH | NSE | 2,012 | aug | 26.959817 | 190.487011 | 1 | 218 | 1.18 | 115.1 | 152 | 84.45 | 133 | 11,800 | 18 | 2,784.35 | null | null | 1.562108 | 116 | -0.418568 | 48,558,456,252,346,010,000,000,000,000,000,000,000,000,000,000,000 | 97,116,912,504,692,020,000,000,000,000,000,000,000,000,000,000,000 | 115 | 4.745801 | 2.061075 | 0.908185 | 48,558,456,252,346,010,000,000,000,000,000,000,000,000,000,000,000 | 10.728467 | -2.169743 | 1 | 43.782771 | 34.843446 | 4.55641 | 100 | 0.633333 | 360.615193 | 70.414583 | 76.567039 | 80.183475 | 5.39468 | 3.676405 | 18.4 | 40.648839 | 27.701658 | 4.8536 | 19.027921 | 0.190279 | 1.190279 | 119.027921 | 85.207291 | 0.181836 | 49.843869 | -11.6 | 99.435406 | 94.736201 | 92.981903 | 95.579701 | 92.811667 | 105 | 105.5 | 91.760072 | 91.760072 | 92.811667 | 99.880091 | 101.825752 | 92.5225 | 95.854839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109.2 | 109 | 111.033333 | 112.05 | 0.142807 | 0.814229 | 102.545714 | 34.775943 | 93.518571 | 0.694396 | 7.07456 | 103.24011 | 50.0494 | 4.86777 | 4.229166 | 18.5 | -3,544,199.44176 | -7,231.467544 | 2,436,985 |
2012-08-07T00:00:00 | 20MICRONS | INE144J01019 | EQ | 115.2 | 119.55 | 111.5 | 113.4 | 441,120 | 1,440 | CASH | NSE | 2,012 | aug | 27.872356 | 183.837863 | 1 | 231.05 | 1.072197 | 115.1 | 152 | 84.45 | 133 | 13,329.825 | 8.05 | 2,811.5 | null | null | 1.561978 | 114 | 0.954546 | 8,870,829,910,739,218,000,000,000,000,000,000,000,000,000,000,000 | 17,741,659,821,478,435,000,000,000,000,000,000,000,000,000,000,000 | 113 | 4.730921 | 2.054613 | 0.298065 | 8,870,829,910,739,218,000,000,000,000,000,000,000,000,000,000,000 | 10.648944 | 0.312258 | 1 | 46.209048 | 37.310408 | 5.003846 | 100 | -0.223602 | 244.127165 | 60.722189 | 77.750646 | 80.36743 | 4.785867 | 3.413804 | 16.85 | 38.234414 | 27.272969 | 5.271582 | 17.452097 | 0.174521 | 1.174521 | 117.452097 | 80.361095 | 0.197804 | 47.466128 | -25 | 101.462778 | 95.940317 | 93.585619 | 98.183775 | 93.716667 | 105.3 | 107.25 | 93.859266 | 93.859266 | 93.716667 | 103.240347 | 104.469053 | 93.21375 | 97.183118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114.9125 | 115.525 | 114.816667 | 114.4625 | -0.111929 | 0.867297 | 106.05 | 45.852784 | 92.657143 | 1.03022 | 8.148583 | 107.08022 | 66.3994 | 5.095072 | 4.493009 | 8.05 | -3,777,088.882754 | 1,196.187364 | 1,995,865 |
2012-08-08T00:00:00 | 20MICRONS | INE144J01019 | EQ | 113.4 | 116.75 | 113.4 | 113.9 | 234,131 | 1,440 | CASH | NSE | 2,012 | aug | 28.260186 | 177.3263 | 1 | 230.15 | 1.029541 | 115.1 | 152 | 84.45 | 133 | 13,239.45 | 3.35 | 2,839.6 | null | null | 1.562017 | 114 | 0.694793 | 14,625,525,962,598,667,000,000,000,000,000,000,000,000,000,000,000 | 29,251,051,925,197,334,000,000,000,000,000,000,000,000,000,000,000 | 113 | 4.735321 | 2.056524 | 0.71921 | 14,625,525,962,598,667,000,000,000,000,000,000,000,000,000,000,000 | 10.672394 | 1.035143 | 1 | 48.462019 | 39.415411 | 5.404487 | 57.142857 | 0.149254 | 164.921763 | 61.417251 | 77.750646 | 72.411521 | 4.555466 | 3.169961 | 16.95 | 36.393735 | 25.324899 | 5.632382 | 17.483239 | 0.174832 | 1.174832 | 117.483239 | 80.708625 | 0.216314 | 45.395437 | -22.96748 | 103.349115 | 97.099006 | 94.391984 | 100.611972 | 94.653333 | 105.3 | 107.25 | 96.428339 | 96.428339 | 94.653333 | 106.780678 | 106.842138 | 93.960417 | 98.485269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114.3625 | 115.075 | 114.683333 | 114.4875 | -0.169115 | 0.885425 | 109.361429 | 53.406355 | 91.852857 | 1.346813 | 7.882132 | 110.708242 | 62.128 | 4.970424 | 4.363849 | 3.35 | -3,941,330.032008 | -47,723.427423 | 2,229,996 |
2012-08-09T00:00:00 | 20MICRONS | INE144J01019 | EQ | 115 | 119.3 | 113.5 | 116.4 | 247,344 | 1,440 | CASH | NSE | 2,012 | aug | 27.990333 | 170.969252 | 1 | 232.8 | 1.051101 | 116.4 | 155 | 84.45 | 133 | 13,540.55 | 5.8 | 2,870.3 | null | null | 1.562205 | 117 | -0.987056 | 178,175,381,711,470,120,000,000,000,000,000,000,000,000,000,000,000 | 356,350,763,422,940,230,000,000,000,000,000,000,000,000,000,000,000 | 116 | 4.757033 | 2.065953 | -0.160376 | 178,175,381,711,470,120,000,000,000,000,000,000,000,000,000,000,000 | 10.788883 | 0.162479 | 1 | 50.693762 | 41.439905 | 5.954808 | 57.142857 | 0.241379 | 137.806983 | 64.773824 | 79.706413 | 77.541006 | 4.18024 | 2.943535 | 20.25 | 37.01741 | 26.065978 | 6.135328 | 21.060842 | 0.210608 | 1.210608 | 121.060842 | 82.386912 | 0.237337 | 46.697106 | -12.804878 | 105.355996 | 98.344231 | 95.348135 | 103.23348 | 95.676667 | 106.275 | 107.25 | 98.740505 | 98.740505 | 95.676667 | 110.16883 | 109.336179 | 94.752708 | 99.88828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.05 | 116.4 | 116.4 | 116.4 | -0.218183 | 0.902899 | 112.692857 | 58.465846 | 91.507143 | 1.62967 | 6.167852 | 114.322527 | 38.0424 | 5.029679 | 4.32103 | 5.8 | -3,941,330.032008 | -63,397.503707 | 2,477,340 |
2012-08-10T00:00:00 | 20MICRONS | INE144J01019 | EQ | 116.4 | 117.9 | 113.05 | 113.55 | 223,147 | 1,440 | CASH | NSE | 2,012 | aug | 27.803818 | 167.124625 | 1 | 230.95 | 1.042901 | 116.4 | 155 | 84.45 | 133 | 13,328.595 | 4.85 | 2,898.05 | null | null | 1.56199 | 114 | 0.899285 | 10,306,433,951,715,015,000,000,000,000,000,000,000,000,000,000,000 | 20,612,867,903,430,030,000,000,000,000,000,000,000,000,000,000,000 | 113 | 4.732243 | 2.055187 | 0.437363 | 10,306,433,951,715,015,000,000,000,000,000,000,000,000,000,000,000 | 10.655984 | 0.486346 | 1 | 52.555184 | 43.308427 | 6.353526 | 57.142857 | -0.587629 | 97.484776 | 48.87337 | 76.753674 | 71.154613 | 4.532281 | 3.183283 | 17.35 | 34.461242 | 24.204122 | 6.480392 | 18.035343 | 0.180353 | 1.180353 | 118.035343 | 74.436685 | 0.259176 | 43.584427 | -24.390244 | 106.802367 | 99.325249 | 96.32125 | 104.566638 | 96.601667 | 106.275 | 107.25 | 100.821455 | 100.821455 | 96.601667 | 112.701592 | 110.961096 | 95.575833 | 101.041398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115.225 | 115.475 | 114.833333 | 114.5125 | 0.115032 | 0.911521 | 114.865714 | 60.656197 | 91.741429 | 1.778791 | 1.134725 | 116.644505 | 1.2876 | 5.016845 | 4.418181 | 4.85 | -4,118,467.341286 | -120,408.087529 | 2,254,193 |
2012-08-13T00:00:00 | 20MICRONS | INE144J01019 | EQ | 117.1 | 121.25 | 114.7 | 118.9 | 354,652 | 1,440 | CASH | NSE | 2,012 | aug | 28.583883 | 164.976796 | 1 | 235.95 | 1.057105 | 118.9 | 157 | 84.45 | 133 | 13,907.375 | 6.55 | 2,930.7 | null | null | 1.562386 | 119 | 0.886754 | 2,170,620,511,646,021,000,000,000,000,000,000,000,000,000,000,000,000 | 4,341,241,023,292,042,000,000,000,000,000,000,000,000,000,000,000,000 | 118 | 4.778283 | 2.075182 | -0.462241 | 2,170,620,511,646,021,000,000,000,000,000,000,000,000,000,000,000,000 | 10.904128 | -0.521273 | 1 | 54.476917 | 45.091006 | 6.999359 | 85.714286 | 0.274809 | 103.396392 | 57.219108 | 79.459443 | 73.448596 | 4.053687 | 2.955905 | 21.2 | 35.416391 | 25.825257 | 7.049246 | 21.699079 | 0.216991 | 1.216991 | 121.699079 | 78.609554 | 0.28292 | 46.949233 | -8.935361 | 108.76427 | 100.588136 | 97.218651 | 106.679459 | 97.69 | 107.525 | 108.1 | 102.694309 | 102.694309 | 97.69 | 114.931236 | 113.308612 | 96.451042 | 102.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.9875 | 117.975 | 118.283333 | 118.4375 | 0.393871 | 0.921081 | 117.911429 | 63.455083 | 91.888571 | 2.001758 | 2.134385 | 119.913187 | 4.5556 | 5.208499 | 4.380571 | 7.7 | -4,018,298.45579 | -100,912.491205 | 2,608,845 |
2012-08-14T00:00:00 | 20MICRONS | INE144J01019 | EQ | 120 | 123 | 117.5 | 118.1 | 388,823 | 1,440 | CASH | NSE | 2,012 | aug | 30.102058 | 163.804531 | 1 | 240.5 | 1.046809 | 118.9 | 157 | 84.45 | 133 | 14,452.5 | 5.5 | 2,961.75 | null | null | 1.562329 | 119 | 0.286216 | 975,322,665,989,489,000,000,000,000,000,000,000,000,000,000,000,000 | 1,950,645,331,978,978,000,000,000,000,000,000,000,000,000,000,000,000 | 118 | 4.771532 | 2.07225 | -0.958165 | 975,322,665,989,489,000,000,000,000,000,000,000,000,000,000,000,000 | 10.867382 | -3.347697 | 1 | 56.351551 | 46.446857 | 7.620513 | 92.857143 | -0.345455 | 95.499801 | 53.192169 | 80.721797 | 78.54608 | 3.74915 | 2.744769 | 21.05 | 35.146072 | 25.730595 | 7.58289 | 21.689851 | 0.216899 | 1.216899 | 121.689851 | 76.596085 | 0.30755 | 47.290861 | -17.468806 | 110.423483 | 101.717934 | 98.006176 | 108.228444 | 98.725 | 107.525 | 108.975 | 104.920992 | 104.920992 | 98.725 | 116.734689 | 115.1699 | 97.3725 | 103.796774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.65 | 120.25 | 119.533333 | 119.175 | 0.06031 | 0.929665 | 120.17 | 64.713564 | 92.651429 | 2.116813 | 2.156293 | 122.286813 | 4.6496 | 5.229321 | 4.427875 | 5.5 | -4,322,287.346699 | -180,486.895161 | 2,220,022 |
2012-08-16T00:00:00 | 20MICRONS | INE144J01019 | EQ | 118.8 | 119.8 | 116 | 116.6 | 208,695 | 1,440 | CASH | NSE | 2,012 | aug | 30.39648 | 163.810465 | 1 | 235.8 | 1.032759 | 118.9 | 157 | 84.45 | 133 | 13,896.8 | 3.8 | 2,990.65 | null | null | 1.56222 | 117 | -0.935519 | 217,623,902,658,628,200,000,000,000,000,000,000,000,000,000,000,000 | 435,247,805,317,256,400,000,000,000,000,000,000,000,000,000,000,000 | 116 | 4.758749 | 2.066699 | -0.353277 | 217,623,902,658,628,200,000,000,000,000,000,000,000,000,000,000,000 | 10.798148 | 0.377627 | 1 | 57.399295 | 47.399868 | 7.958974 | 92.857143 | -0.578947 | 70.377117 | 45.658748 | 71.019971 | 76.649573 | 5.640361 | 4.048714 | 19.65 | 33.285485 | 23.892696 | 7.823419 | 20.268179 | 0.202682 | 1.202682 | 120.268179 | 72.829374 | 0.332003 | 35.880468 | -23.315118 | 111.720157 | 102.678067 | 98.835463 | 109.215629 | 99.688333 | 107.55 | 109.275 | 107.452053 | 107.452053 | 99.688333 | 117.871427 | 116.475182 | 98.33625 | 104.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.8 | 117.9 | 117.466667 | 117.25 | 0.48109 | 0.932942 | 121.324286 | 64.211619 | 94.418571 | 2.06967 | 1.83423 | 123.393956 | 3.3644 | 5.127226 | 4.397278 | 3.8 | -4,465,078.662488 | -242,065.761334 | 2,011,327 |
2012-08-17T00:00:00 | 20MICRONS | INE144J01019 | EQ | 117.25 | 117.55 | 115.5 | 116.2 | 93,905 | 1,440 | CASH | NSE | 2,012 | aug | 29.918687 | 165.24308 | 1 | 233.05 | 1.017749 | 118.9 | 157 | 84.45 | 133 | 13,577.025 | 2.05 | 3,018.9 | null | null | 1.562191 | 117 | -0.999242 | 145,877,664,448,588,380,000,000,000,000,000,000,000,000,000,000,000 | 291,755,328,897,176,770,000,000,000,000,000,000,000,000,000,000,000 | 116 | 4.755313 | 2.065206 | 0.038918 | 145,877,664,448,588,380,000,000,000,000,000,000,000,000,000,000,000 | 10.77961 | -0.038948 | 1 | 58.141241 | 48.272878 | 8.720192 | 64.285714 | -0.512195 | 55.748891 | 43.63034 | 67.786541 | 74.102022 | 6.199823 | 4.259521 | 19.35 | 32.292306 | 22.186075 | 8.501922 | 19.97935 | 0.199793 | 1.199793 | 119.97935 | 71.81517 | 0.355743 | 37.172368 | -24.772313 | 112.825279 | 103.55045 | 99.70919 | 110.006347 | 100.63 | 107.875 | 109.275 | 109.628766 | 109.628766 | 100.63 | 118.373511 | 117.491253 | 99.345 | 106.015269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.625 | 116.525 | 116.416667 | 116.3625 | 0.59465 | 0.933315 | 121.798571 | 62.522888 | 96.801429 | 1.922857 | 1.842715 | 123.721429 | 3.3956 | 4.907424 | 4.223257 | 2.05 | -4,494,853.418586 | -254,724.923406 | 1,917,422 |
2012-08-21T00:00:00 | 20MICRONS | INE144J01019 | EQ | 117 | 118.75 | 115.45 | 117.85 | 130,080 | 1,440 | CASH | NSE | 2,012 | aug | 28.968065 | 166.652778 | 1 | 234.2 | 1.028584 | 118.9 | 157 | 84.45 | 133 | 13,709.6875 | 3.3 | 3,050.35 | null | null | 1.562311 | 118 | 0.040265 | 759,582,056,019,904,300,000,000,000,000,000,000,000,000,000,000,000 | 1,519,164,112,039,808,500,000,000,000,000,000,000,000,000,000,000,000 | 117 | 4.769413 | 2.07133 | -0.999189 | 759,582,056,019,904,300,000,000,000,000,000,000,000,000,000,000,000 | 10.855874 | -24.81557 | 1 | 58.937393 | 49.13713 | 9.48109 | 64.285714 | 0.257576 | 58.341552 | 46.91435 | 69.287364 | 74.471888 | 5.894898 | 3.955269 | 18.35 | 32.492546 | 21.801355 | 9.15622 | 18.442211 | 0.184422 | 1.184422 | 118.442211 | 73.457175 | 0.378948 | 41.129589 | -18.761384 | 114.012487 | 104.473001 | 100.875718 | 111.061608 | 101.678333 | 107.875 | 109.275 | 111.500739 | 111.500739 | 101.678333 | 118.618431 | 118.625011 | 100.409792 | 107.126237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.2625 | 117.1 | 117.35 | 117.475 | 0.533844 | 0.933297 | 122.34 | 60.73764 | 99.138571 | 1.784725 | 0.993781 | 124.124725 | 0.9876 | 4.792608 | 4.066702 | 3.3 | -4,435,726.145859 | -217,933.637167 | 2,047,502 |
2012-08-22T00:00:00 | 20MICRONS | INE144J01019 | EQ | 118 | 118.3 | 116 | 116.35 | 69,282 | 1,440 | CASH | NSE | 2,012 | aug | 27.742261 | 169.297158 | 1 | 234.3 | 1.019828 | 118.9 | 157 | 84.45 | 133 | 13,722.8 | 2.3 | 3,079.9 | null | null | 1.562202 | 117 | -0.993838 | 169,485,665,805,594,820,000,000,000,000,000,000,000,000,000,000,000 | 338,971,331,611,189,650,000,000,000,000,000,000,000,000,000,000,000 | 116 | 4.756603 | 2.065766 | -0.110844 | 169,485,665,805,594,820,000,000,000,000,000,000,000,000,000,000,000 | 10.786566 | 0.111531 | 1 | 59.676677 | 49.489434 | 10.161859 | 64.285714 | -0.717391 | 49.03712 | 38.987049 | 69.287364 | 75.036032 | 5.68503 | 3.67275 | 1.25 | 31.33576 | 20.244115 | 9.724983 | 1.086012 | 0.01086 | 1.01086 | 101.086012 | 69.493524 | 0.40082 | 38.252561 | -24.225865 | 114.880116 | 105.239259 | 102.19439 | 111.686072 | 102.663333 | 107.875 | 109.275 | 113.110635 | 113.110635 | 102.663333 | 118.557797 | 119.28989 | 101.511458 | 108.072796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.1625 | 117.15 | 116.883333 | 116.75 | 0.643271 | 0.931244 | 121.827143 | 56.199186 | 102.408571 | 1.493736 | 0.794103 | 123.320879 | 0.6306 | 4.614565 | 3.966106 | 2.3 | -4,483,922.319772 | -198,405.653844 | 1,978,220 |
2012-08-23T00:00:00 | 20MICRONS | INE144J01019 | EQ | 117 | 119.8 | 115 | 116.1 | 149,790 | 1,440 | CASH | NSE | 2,012 | aug | 26.641423 | 175.159975 | 1 | 234.8 | 1.041739 | 118.9 | 157 | 91.15 | 137 | 13,777 | 4.8 | 3,111.55 | null | null | 1.562183 | 117 | -0.990365 | 131,995,569,248,775,680,000,000,000,000,000,000,000,000,000,000,000 | 263,991,138,497,551,360,000,000,000,000,000,000,000,000,000,000,000 | 116 | 4.754452 | 2.064832 | 0.138482 | 131,995,569,248,775,680,000,000,000,000,000,000,000,000,000,000,000 | 10.774971 | -0.139829 | 1 | 60.50195 | 49.885971 | 10.585577 | 64.285714 | -0.1875 | 46.47736 | 37.653886 | 71.230504 | 78.025743 | 5.263847 | 3.410411 | 2.7 | 31.329406 | 20.298107 | 10.038297 | 2.380952 | 0.02381 | 1.02381 | 102.380952 | 68.826943 | 0.421097 | 39.076999 | -26.136364 | 115.614305 | 105.939952 | 103.551772 | 112.302318 | 103.718333 | 107.875 | 109.8 | 114.495146 | 114.495146 | 103.718333 | 118.262917 | 119.770912 | 102.647083 | 108.939677 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.975 | 117.4 | 116.966667 | 116.75 | 0.145713 | 0.935729 | 120.684286 | 47.919323 | 106.287143 | 1.107473 | 0.637652 | 121.791758 | 0.4066 | 4.62781 | 3.986055 | 4.8 | -4,565,058.569772 | -198,196.135317 | 1,828,430 |
2012-08-24T00:00:00 | 20MICRONS | INE144J01019 | EQ | 116 | 119.4 | 115.55 | 116.25 | 214,959 | 1,440 | CASH | NSE | 2,012 | aug | 25.684034 | 181.813194 | 1 | 234.95 | 1.033319 | 118.9 | 157 | 91.15 | 137 | 13,796.67 | 3.85 | 3,133.3 | null | null | 1.562194 | 117 | -0.999939 | 153,356,972,241,640,810,000,000,000,000,000,000,000,000,000,000,000 | 306,713,944,483,281,620,000,000,000,000,000,000,000,000,000,000,000 | 116 | 4.755743 | 2.065393 | -0.011072 | 153,356,972,241,640,810,000,000,000,000,000,000,000,000,000,000,000 | 10.781929 | 0.011072 | 1 | 61.268275 | 51.26459 | 9.746795 | 57.142857 | 0.064935 | 44.292495 | 38.037921 | 71.230504 | 78.643426 | 4.947251 | 3.16681 | 2.35 | 29.445085 | 18.848242 | 9.161681 | 2.063213 | 0.020632 | 1.020632 | 102.063213 | 69.01896 | 0.439702 | 31.738736 | -26.418787 | 116.277568 | 106.605117 | 104.971491 | 112.700504 | 104.443333 | 109.2 | 110.225 | 115 | 115 | 104.443333 | 117.873491 | 120.164229 | 103.810625 | 109.748172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.8 | 117.475 | 117.066667 | 116.8625 | -0.107734 | 0.948578 | 119.018571 | 32.538771 | 110.724286 | 0.638022 | 0.654981 | 119.656593 | 0.429 | 4.572252 | 3.93312 | 3.85 | -4,701,850.660681 | -223,617.348908 | 2,043,389 |
2012-08-27T00:00:00 | 20MICRONS | INE144J01019 | EQ | 116.8 | 124.75 | 116.6 | 118.4 | 416,811 | 1,440 | CASH | NSE | 2,012 | aug | 24.904053 | 189.971083 | 1 | 241.35 | 1.069897 | 118.9 | 157 | 91.15 | 137 | 14,545.85 | 8.15 | 3,159.35 | null | null | 1.562351 | 119 | 0.55659 | 1,316,547,890,914,434,900,000,000,000,000,000,000,000,000,000,000,000 | 2,633,095,781,828,869,800,000,000,000,000,000,000,000,000,000,000,000 | 118 | 4.774069 | 2.073352 | -0.830787 | 1,316,547,890,914,434,900,000,000,000,000,000,000,000,000,000,000,000 | 10.881176 | -1.492638 | 1 | 62.406112 | 53.094442 | 9.259615 | 100 | 0.196319 | 141.752504 | 43.417805 | 77.197995 | 79.704042 | 4.328292 | 2.940609 | 2 | 33.63584 | 22.851939 | 8.630424 | 1.718213 | 0.017182 | 1.017182 | 101.718213 | 71.708903 | 0.457179 | 33.789537 | -25.656566 | 117.126365 | 107.366077 | 106.352142 | 113.470791 | 105.311667 | 116.15 | 112.375 | 115 | 115 | 105.311667 | 117.732708 | 120.844443 | 105.05375 | 110.648602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.1375 | 120.675 | 119.916667 | 119.5375 | 0.091638 | 0.949508 | 117.73 | 13.066331 | 114.712857 | 0.232088 | 0.946256 | 117.962088 | 0.8954 | 4.852806 | 4.098653 | 8.5 | -4,934,548.826325 | -287,728.411817 | 2,460,200 |
2012-08-28T00:00:00 | 20MICRONS | INE144J01019 | EQ | 119 | 121.6 | 117.2 | 120.05 | 182,215 | 1,440 | CASH | NSE | 2,012 | aug | 24.372611 | 199.459202 | 1 | 238.8 | 1.037543 | 120.05 | 166 | 91.15 | 137 | 14,251.52 | 4.4 | 3,187.6 | null | null | 1.562467 | 121 | 0.784145 | 6,855,238,309,507,580,000,000,000,000,000,000,000,000,000,000,000,000 | 13,710,476,619,015,160,000,000,000,000,000,000,000,000,000,000,000,000 | 120 | 4.787908 | 2.079362 | 0.620578 | 6,855,238,309,507,580,000,000,000,000,000,000,000,000,000,000,000,000 | 10.956733 | 0.791407 | 1 | 63.462675 | 54.835862 | 8.860577 | 92.857143 | 0.238636 | 124.50879 | 47.206239 | 77.197995 | 70.068078 | 4.046095 | 2.730566 | 6.5 | 31.442842 | 21.219658 | 8.188927 | 5.724351 | 0.057244 | 1.057244 | 105.724351 | 73.60312 | 0.473826 | 35.211521 | -35.471698 | 118.08051 | 108.184394 | 107.772097 | 114.453022 | 106.253333 | 116.725 | 118.125 | 115.55 | 115.55 | 106.253333 | 118.00269 | 121.685776 | 106.36375 | 111.599462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.4625 | 119.4 | 119.616667 | 119.725 | 0.021356 | 0.949129 | 118.554286 | 16.935781 | 114.595714 | 0.304505 | 1.557755 | 118.858791 | 2.4266 | 4.820462 | 4.015379 | 4.4 | -4,880,712.576325 | -270,668.820569 | 2,642,415 |
2012-08-29T00:00:00 | 20MICRONS | INE144J01019 | EQ | 120.5 | 124.7 | 119.75 | 120.85 | 204,372 | 1,440 | CASH | NSE | 2,012 | aug | 24.012969 | 205.479702 | 1 | 244.45 | 1.041336 | 120.85 | 167 | 91.95 | 138 | 14,932.825 | 4.95 | 3,217.3 | null | null | 1.562522 | 121 | 0.101144 | 15,256,613,432,378,590,000,000,000,000,000,000,000,000,000,000,000,000 | 30,513,226,864,757,180,000,000,000,000,000,000,000,000,000,000,000,000 | 120 | 4.79455 | 2.082247 | 0.994872 | 15,256,613,432,378,590,000,000,000,000,000,000,000,000,000,000,000,000 | 10.99318 | 9.836201 | 1 | 64.643025 | 56.552522 | 8.25641 | 85.714286 | 0.070707 | 177.018565 | 48.989561 | 79.987562 | 67.971819 | 3.74989 | 2.535525 | 1.95 | 33.725703 | 22.803968 | 7.562413 | 1.640034 | 0.0164 | 1.0164 | 101.640034 | 74.494781 | 0.489637 | 34.160669 | -33.333333 | 119.023604 | 109.00153 | 109.036546 | 115.48653 | 107.243333 | 117.2 | 118.9 | 116.6 | 116.6 | 107.243333 | 118.606242 | 122.514104 | 107.665625 | 112.541183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121.45 | 122.225 | 121.766667 | 121.5375 | 0.12411 | 0.950591 | 119.2 | 17.847418 | 115.014286 | 0.321978 | 1.929404 | 119.521978 | 3.7226 | 4.829715 | 3.996454 | 4.95 | -4,994,252.576325 | -275,210.004098 | 2,846,787 |
2012-08-30T00:00:00 | 20MICRONS | INE144J01019 | EQ | 120.75 | 123.3 | 119.95 | 120.55 | 96,546 | 1,440 | CASH | NSE | 2,012 | aug | 23.754237 | 211.083535 | 1 | 243.25 | 1.027928 | 120.85 | 167 | 94.9 | 139 | 14,789.835 | 3.35 | 3,245.9 | null | null | 1.562501 | 121 | 0.390631 | 11,302,377,216,603,536,000,000,000,000,000,000,000,000,000,000,000,000 | 22,604,754,433,207,070,000,000,000,000,000,000,000,000,000,000,000,000 | 120 | 4.792065 | 2.081167 | 0.920547 | 11,302,377,216,603,536,000,000,000,000,000,000,000,000,000,000,000,000 | 10.979526 | 2.356564 | 1 | 65.739063 | 58.216412 | 7.922436 | 64.285714 | -0.059701 | 126.056386 | 46.984468 | 79.987562 | 70.890103 | 3.559947 | 2.354416 | 2.45 | 32.017396 | 21.175113 | 7.19605 | 2.074513 | 0.020745 | 1.020745 | 102.074513 | 73.492234 | 0.504293 | 30.890827 | -35.897436 | 119.819075 | 109.746593 | 110.164258 | 116.266767 | 108.196667 | 117.2 | 118.9 | 117.2 | 117.2 | 108.196667 | 119.290185 | 123.131538 | 108.8975 | 113.399677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121.1375 | 121.625 | 121.266667 | 121.0875 | 0.165843 | 0.948845 | 119.627143 | 17.464378 | 115.537143 | 0.314615 | 1.709269 | 119.941758 | 2.9216 | 4.724021 | 3.918724 | 3.35 | -5,056,214.934534 | -271,763.965508 | 2,750,241 |
2012-08-31T00:00:00 | 20MICRONS | INE144J01019 | EQ | 121 | 121.25 | 118 | 118.45 | 109,431 | 1,440 | CASH | NSE | 2,012 | aug | 23.583073 | 216.529608 | 1 | 239.25 | 1.027542 | 120.85 | 167 | 95.5 | 141 | 14,307.5 | 3.25 | 3,269.45 | null | null | 1.562354 | 119 | 0.597416 | 1,384,048,744,713,156,100,000,000,000,000,000,000,000,000,000,000,000 | 2,768,097,489,426,312,200,000,000,000,000,000,000,000,000,000,000,000 | 118 | 4.774491 | 2.073535 | -0.801931 | 1,384,048,744,713,156,100,000,000,000,000,000,000,000,000,000,000,000 | 10.883474 | -1.342332 | 1 | 65.703413 | 59.129299 | 7.042628 | 64.285714 | -0.784615 | 37.161218 | 33.446073 | 65.239968 | 65.657942 | 6.396689 | 4.136244 | 1.85 | 30.408164 | 19.662605 | 6.34834 | 1.586621 | 0.015866 | 1.015866 | 101.586621 | 66.723036 | 0.517029 | 29.861206 | -53.846154 | 120.256032 | 110.308103 | 111.181667 | 116.517768 | 108.981667 | 117.2 | 118.9 | 124.75 | -124.75 | 108.981667 | 119.651864 | 123.238269 | 110.058958 | 114.061183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.675 | 119.625 | 119.233333 | 119.0375 | 0.277537 | 0.949798 | 119.681429 | 16.722347 | 115.775714 | 0.30044 | 1.040385 | 119.981868 | 1.0824 | 4.618734 | 3.899311 | 3.25 | -5,135,341.965303 | -270,825.18992 | 2,640,810 |
2012-09-03T00:00:00 | 20MICRONS | INE144J01019 | EQ | 119.25 | 120.85 | 114.8 | 116.15 | 140,751 | 1,440 | CASH | NSE | 2,012 | sep | 23.461369 | 225.813206 | 1 | 235.65 | 1.0527 | 120.85 | 167 | 95.5 | 141 | 13,873.58 | 6.05 | 3,289.25 | null | null | 1.562187 | 117 | -0.996048 | 138,763,126,800,939,400,000,000,000,000,000,000,000,000,000,000,000 | 277,526,253,601,878,800,000,000,000,000,000,000,000,000,000,000,000 | 116 | 4.754882 | 2.065019 | 0.088811 | 138,763,126,800,939,400,000,000,000,000,000,000,000,000,000,000,000 | 10.777291 | -0.089163 | 1 | 64.177396 | 59.327156 | 6.141667 | 64.285714 | -0.512397 | -55.88371 | 20.369187 | 44.339168 | 67.48427 | 10.65278 | 7.040798 | -0.05 | 27.624693 | 18.258133 | 5.49959 | -0.043029 | -0.00043 | 0.99957 | 99.956971 | 60.184594 | 0.527199 | 29.793441 | -85.572139 | 120.343707 | 110.685 | 112.356341 | 116.486494 | 109.641667 | 118.475 | 119.725 | 124.615 | -124.615 | 109.641667 | 119.432748 | 122.86298 | 111.140208 | 114.523656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.7625 | 117.825 | 117.266667 | 116.9875 | 0.446582 | 0.948005 | 118.678571 | 6.706184 | 117.15 | 0.117582 | 1.739655 | 118.796154 | 3.0264 | 4.720967 | 4.064543 | 6.05 | -5,213,278.469435 | -270,618.652138 | 2,500,059 |
2012-09-04T00:00:00 | 20MICRONS | INE144J01019 | EQ | 117.5 | 119.6 | 116.05 | 118.7 | 103,506 | 1,440 | CASH | NSE | 2,012 | sep | 23.35676 | 230.70459 | 1 | 235.65 | 1.03059 | 120.85 | 167 | 96.15 | 145 | 13,879.58 | 3.55 | 3,312.45 | null | null | 1.562372 | 119 | 0.777245 | 1,777,153,766,146,455,700,000,000,000,000,000,000,000,000,000,000,000 | 3,554,307,532,292,911,500,000,000,000,000,000,000,000,000,000,000,000 | 118 | 4.776599 | 2.074451 | -0.629198 | 1,777,153,766,146,455,700,000,000,000,000,000,000,000,000,000,000,000 | 10.894953 | -0.809523 | 1 | 62.76038 | 59.555965 | 5.449359 | 57.142857 | 0.338028 | -16.788879 | 28.710271 | 44.339168 | 64.242366 | 10.07028 | 6.537884 | 0.85 | 26.11416 | 16.953981 | 4.842054 | 0.721256 | 0.007213 | 1.007213 | 100.721256 | 64.355136 | 0.535713 | 32.751123 | -60.80402 | 120.721397 | 111.202096 | 113.465534 | 116.716375 | 110.415 | 118.475 | 119.775 | 124.2224 | -124.2224 | 110.415 | 119.133051 | 122.947724 | 112.159375 | 115.108065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.9625 | 117.825 | 118.116667 | 118.2625 | 0.673844 | 0.944934 | 119.021429 | 9.788732 | 116.778571 | 0.172527 | 1.692454 | 119.193956 | 2.8644 | 4.637327 | 3.906762 | 3.55 | -5,162,254.384928 | -229,697.52778 | 2,603,565 |
2012-09-05T00:00:00 | 20MICRONS | INE144J01019 | EQ | 119.25 | 123.1 | 118 | 118.75 | 186,801 | 1,440 | CASH | NSE | 2,012 | sep | 23.266096 | 234.177923 | 1 | 241.1 | 1.04322 | 120.85 | 167 | 96.15 | 145 | 14,525.8 | 5.1 | 3,334.5 | null | null | 1.562375 | 119 | 0.807721 | 1,868,270,388,165,559,400,000,000,000,000,000,000,000,000,000,000,000 | 3,736,540,776,331,119,000,000,000,000,000,000,000,000,000,000,000,000 | 118 | 4.77702 | 2.074634 | -0.589566 | 1,868,270,388,165,559,400,000,000,000,000,000,000,000,000,000,000,000 | 10.897247 | -0.729913 | 1 | 61.994286 | 59.69679 | 4.794551 | -35.714286 | -0.098039 | 62.776284 | 28.867606 | 52.035063 | 61.101707 | 9.284806 | 6.070892 | 2.4 | 29.430166 | 19.242982 | 4.227641 | 2.062742 | 0.020627 | 1.020627 | 102.062742 | 64.433803 | 0.542605 | 32.180858 | -60.301508 | 121.049755 | 111.689058 | 114.518976 | 116.917902 | 111.15 | 118.475 | 119.775 | 123.845504 | -123.845504 | 111.15 | 118.911905 | 122.984076 | 113.102708 | 115.645806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.775 | 120.55 | 119.95 | 119.65 | 0.50922 | 0.942832 | 119.268571 | 11.497485 | 116.624286 | 0.203407 | 1.401999 | 119.471978 | 1.9656 | 4.670375 | 3.932947 | 5.1 | -5,294,113.91434 | -234,030.779194 | 2,790,366 |
2012-09-06T00:00:00 | 20MICRONS | INE144J01019 | EQ | 119.75 | 121.3 | 118.25 | 118.75 | 76,952 | 1,440 | CASH | NSE | 2,012 | sep | 23.207581 | 234.442864 | 1 | 239.55 | 1.025793 | 120.85 | 167 | 96.15 | 145 | 14,343.725 | 3.05 | 3,356.7 | null | null | 1.562375 | 119 | 0.807721 | 1,868,270,388,165,559,400,000,000,000,000,000,000,000,000,000,000,000 | 3,736,540,776,331,119,000,000,000,000,000,000,000,000,000,000,000,000 | 118 | 4.77702 | 2.074634 | -0.589566 | 1,868,270,388,165,559,400,000,000,000,000,000,000,000,000,000,000,000 | 10.897247 | -0.729913 | 1 | 61.282912 | 59.712077 | 4.059936 | -35.714286 | -0.327869 | 34.148908 | 28.867606 | 52.035063 | 64.720665 | 8.840695 | 5.637257 | 2.65 | 28.022462 | 17.868484 | 3.554512 | 2.282515 | 0.022825 | 1.022825 | 102.282515 | 64.433803 | 0.547912 | 28.410042 | -60.301508 | 121.327538 | 112.144603 | 115.521957 | 117.102257 | 111.89 | 118.475 | 119.775 | 123.483684 | -123.483684 | 111.89 | 118.78681 | 122.970772 | 113.95625 | 116.136129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.5125 | 119.775 | 119.433333 | 119.2625 | 0.470084 | 0.938784 | 119.282857 | 10.313711 | 116.917143 | 0.181978 | 1.011138 | 119.464835 | 1.0224 | 4.554634 | 3.835481 | 3.05 | -5,345,835.750406 | -230,984.895412 | 2,790,366 |
2012-09-07T00:00:00 | 20MICRONS | INE144J01019 | EQ | 118.35 | 120.5 | 118.35 | 119.15 | 76,948 | 1,440 | CASH | NSE | 2,012 | sep | 23.214056 | 228.031808 | 1 | 238.85 | 1.018166 | 120.85 | 167 | 96.15 | 145 | 14,261.175 | 2.15 | 3,378.9 | null | null | 1.562404 | 120 | 0.973548 | 2,787,131,906,937,240,500,000,000,000,000,000,000,000,000,000,000,000 | 5,574,263,813,874,481,000,000,000,000,000,000,000,000,000,000,000,000 | 119 | 4.780383 | 2.076094 | -0.228485 | 2,787,131,906,937,240,500,000,000,000,000,000,000,000,000,000,000,000 | 10.915585 | -0.234693 | 1 | 60.622352 | 59.779872 | 3.443269 | -35.714286 | 0.372093 | 22.653722 | 30.294922 | 52.035063 | 65.161318 | 8.530926 | 5.234596 | 2.9 | 27.040584 | 16.592163 | 2.992346 | 2.494624 | 0.024946 | 1.024946 | 102.494624 | 65.147461 | 0.551797 | 29.378202 | -56.281407 | 121.609854 | 112.596564 | 116.433043 | 117.308311 | 112.63 | 118.475 | 119.775 | 123.136336 | -123.136336 | 112.63 | 118.779452 | 122.988373 | 114.730625 | 116.604516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.0875 | 119.425 | 119.333333 | 119.2875 | 0.355805 | 0.932689 | 119.281429 | 8.493816 | 117.34 | 0.149341 | 1.087198 | 119.430769 | 1.182 | 4.382874 | 3.678451 | 2.15 | -5,365,520.122499 | -215,003.434494 | 2,867,314 |
2012-09-08T00:00:00 | 20MICRONS | INE144J01019 | EQ | 119.5 | 119.75 | 118.4 | 118.8 | 18,610 | 1,440 | CASH | NSE | 2,012 | sep | 23.355745 | 220.645718 | 1 | 238.15 | 1.011402 | 120.85 | 167 | 96.2 | 146 | 14,178.4 | 1.35 | 3,401.55 | null | null | 1.562379 | 119 | 0.836177 | 1,964,058,659,293,662,000,000,000,000,000,000,000,000,000,000,000,000 | 3,928,117,318,587,324,000,000,000,000,000,000,000,000,000,000,000,000 | 118 | 4.777441 | 2.074816 | -0.54846 | 1,964,058,659,293,662,000,000,000,000,000,000,000,000,000,000,000,000 | 10.899541 | -0.655913 | 1 | 60.008974 | 59.842825 | 2.827885 | -35.714286 | -0.518519 | -0.128736 | 27.877024 | 52.035063 | 62.389624 | 8.333476 | 4.860696 | 0.4 | 26.414723 | 15.407009 | 2.439733 | 0.337838 | 0.003378 | 1.003378 | 100.337838 | 63.938512 | 0.554202 | 29.38939 | -59.798995 | 121.802974 | 112.996785 | 117.038913 | 117.465433 | 113.385 | 118.475 | 119.775 | 122.802883 | -122.802883 | 113.385 | 118.804642 | 122.898816 | 115.433958 | 117.002581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.1125 | 119.075 | 118.983333 | 118.9375 | 0.315591 | 0.921896 | 119.341429 | 8.426056 | 117.415714 | 0.148132 | 0.163095 | 119.48956 | 0.0266 | 4.16624 | 3.506936 | 1.35 | -5,373,101.97435 | -191,332.204753 | 2,848,704 |
2012-09-10T00:00:00 | 20MICRONS | INE144J01019 | EQ | 119.2 | 121 | 118.6 | 119.55 | 111,926 | 1,440 | CASH | NSE | 2,012 | sep | 23.786233 | 221.467502 | 1 | 239.6 | 1.020236 | 120.85 | 167 | 96.85 | 150 | 14,350.6 | 2.4 | 3,424.9 | null | null | 1.562432 | 120 | 0.985673 | 4,157,912,214,352,950,000,000,000,000,000,000,000,000,000,000,000,000 | 8,315,824,428,705,900,000,000,000,000,000,000,000,000,000,000,000,000 | 119 | 4.783735 | 2.07755 | 0.168669 | 4,157,912,214,352,950,000,000,000,000,000,000,000,000,000,000,000,000 | 10.933892 | 0.171121 | 1 | 59.652791 | 60.077371 | 2.229808 | -35.714286 | 0.145833 | 32.712346 | 30.838791 | 55.022414 | 66.438832 | 7.97987 | 4.513503 | -0.5 | 27.503893 | 15.556508 | 1.909365 | -0.416493 | -0.004165 | 0.995835 | 99.583507 | 65.419396 | 0.555405 | 31.507406 | -52.261307 | 122.053132 | 113.419573 | 117.387645 | 117.691144 | 114.163333 | 118.475 | 119.775 | 122.482768 | -122.482768 | 114.163333 | 118.917022 | 122.916782 | 116.060833 | 117.400323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.5875 | 119.8 | 119.716667 | 119.675 | 0.33827 | 0.910679 | 119.352857 | 6.544661 | 117.861429 | 0.114725 | 0.31305 | 119.467582 | 0.098 | 4.04008 | 3.379406 | 2.4 | -5,396,419.891017 | -171,674.020185 | 2,960,630 |
2012-09-11T00:00:00 | 20MICRONS | INE144J01019 | EQ | 120.5 | 121 | 119.25 | 119.9 | 107,465 | 1,440 | CASH | NSE | 2,012 | sep | 24.314361 | 213.451638 | 1 | 240.25 | 1.014675 | 120.85 | 167 | 96.85 | 150 | 14,429.25 | 1.75 | 3,447.1 | null | null | 1.562456 | 120 | 0.868078 | 5,900,358,293,287,853,400,000,000,000,000,000,000,000,000,000,000,000 | 11,800,716,586,575,707,000,000,000,000,000,000,000,000,000,000,000,000 | 119 | 4.786658 | 2.078819 | 0.496428 | 5,900,358,293,287,853,400,000,000,000,000,000,000,000,000,000,000,000 | 10.949886 | 0.57187 | 1 | 59.32205 | 60.295163 | 1.570192 | -35.714286 | -0.342857 | 46.425495 | 32.237282 | 55.022414 | 65.805057 | 7.722555 | 4.19111 | -0.95 | 26.617015 | 14.445329 | 1.335569 | -0.786098 | -0.007861 | 0.992139 | 99.213902 | 66.118641 | 0.555537 | 33.591016 | -48.743719 | 122.305339 | 113.837665 | 117.639375 | 117.919581 | 114.903333 | 118.5 | 119.775 | 122.175457 | -122.175457 | 114.903333 | 119.120139 | 122.958086 | 116.612292 | 117.77043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120.1625 | 120.125 | 120.05 | 120.0125 | 0.041319 | 0.894604 | 119.327143 | 3.947779 | 118.43 | 0.069011 | 0.441135 | 119.396154 | 0.1946 | 3.876503 | 3.233114 | 1.75 | -5,424,053.74816 | -156,817.89739 | 3,068,095 |
2012-09-12T00:00:00 | 20MICRONS | INE144J01019 | EQ | 120 | 123 | 119.6 | 120.85 | 145,769 | 1,440 | CASH | NSE | 2,012 | sep | 24.495228 | 206.053799 | 1 | 242.6 | 1.028428 | 120.85 | 178 | 96.85 | 150 | 14,710.8 | 3.4 | 3,470.9 | null | null | 1.562522 | 121 | 0.101144 | 15,256,613,432,378,590,000,000,000,000,000,000,000,000,000,000,000,000 | 30,513,226,864,757,180,000,000,000,000,000,000,000,000,000,000,000,000 | 120 | 4.79455 | 2.082247 | 0.994872 | 15,256,613,432,378,590,000,000,000,000,000,000,000,000,000,000,000,000 | 10.99318 | 9.836201 | 1 | 59.347763 | 60.876938 | 1.415705 | -35.714286 | 0.25 | 114.366197 | 36.018992 | 59.682033 | 64.722754 | 7.234463 | 3.891745 | 0.3 | 28.652578 | 15.41352 | 1.201905 | 0.248859 | 0.002489 | 1.002489 | 100.248859 | 68.009496 | 0.554884 | 29.965579 | -39.19598 | 122.634667 | 114.290074 | 117.869737 | 118.255424 | 115.696667 | 118.5 | 119.775 | 114.8 | 114.8 | 115.696667 | 119.467118 | 123.130162 | 117.105833 | 118.154086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120.8625 | 121.3 | 121.15 | 121.075 | 0.060695 | 0.875369 | 119.458571 | 2.215172 | 118.955714 | 0.038681 | 0.704982 | 119.497253 | 0.497 | 3.842467 | 3.179534 | 3.4 | -5,462,639.659925 | -148,761.555682 | 3,213,864 |
2012-09-13T00:00:00 | 20MICRONS | INE144J01019 | EQ | 122 | 123.25 | 118.3 | 120.45 | 151,173 | 1,440 | CASH | NSE | 2,012 | sep | 24.301253 | 202.133354 | 1 | 241.55 | 1.041843 | 120.85 | 178 | 96.85 | 150 | 14,580.475 | 4.95 | 3,494.4 | null | null | 1.562494 | 121 | 0.480581 | 10,226,813,818,340,056,000,000,000,000,000,000,000,000,000,000,000,000 | 20,453,627,636,680,113,000,000,000,000,000,000,000,000,000,000,000,000 | 120 | 4.791235 | 2.080807 | 0.87695 | 10,226,813,818,340,056,000,000,000,000,000,000,000,000,000,000,000,000 | 10.974972 | 1.824771 | 1 | 58.600425 | 61.03155 | 1.111218 | -35.714286 | -0.313131 | 67.331327 | 32.661889 | 48.885028 | 50.387811 | 8.950052 | 4.913763 | 2 | 26.069246 | 14.312554 | 0.941235 | 1.688476 | 0.016885 | 1.016885 | 101.688476 | 66.330944 | 0.553314 | 35.158166 | -42.929293 | 122.865496 | 114.687489 | 118.086875 | 118.499565 | 116.48 | 118.5 | 119.75 | 114.964 | 114.964 | 116.48 | 119.826153 | 123.173185 | 117.5375 | 118.460753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 120.775 | 120.666667 | 120.6125 | 0.13378 | 0.83396 | 119.662857 | 2.724217 | 119.044286 | 0.047582 | 0.71232 | 119.71044 | 0.5074 | 3.921577 | 3.255771 | 4.95 | -5,482,490.659925 | -138,258.229012 | 3,062,691 |
2012-09-14T00:00:00 | 20MICRONS | INE144J01019 | EQ | 121.9 | 129.25 | 120.3 | 125.5 | 202,150 | 1,440 | CASH | NSE | 2,012 | sep | 23.921839 | 185.420912 | 1 | 249.55 | 1.074397 | 125.5 | 180 | 99.5 | 151 | 15,548.775 | 8.95 | 3,523.05 | null | null | 1.562828 | 126 | 0.98663 | 1,595,612,695,780,930,600,000,000,000,000,000,000,000,000,000,000,000,000 | 3,191,225,391,561,861,000,000,000,000,000,000,000,000,000,000,000,000,000 | 125 | 4.832306 | 2.098644 | -0.162976 | 1,595,612,695,780,930,600,000,000,000,000,000,000,000,000,000,000,000,000 | 11.202678 | -0.165184 | 1 | 58.82486 | 61.733942 | 1.077564 | 71.428571 | 0.402235 | 248.206327 | 49.58094 | 61.742518 | 61.650242 | 7.613454 | 4.56278 | 9.35 | 32.187671 | 19.290229 | 0.909293 | 8.049935 | 0.080499 | 1.080499 | 108.049935 | 74.79047 | 0.55222 | 40.838601 | -25.951557 | 123.68804 | 115.38507 | 118.421667 | 119.42854 | 117.435 | 120.825 | 122.025 | 115.29544 | 115.29544 | 117.435 | 120.718758 | 124.092779 | 117.918333 | 119.042688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124.2375 | 124.775 | 125.016667 | 125.1375 | 0.397786 | 0.755802 | 121.342857 | 13.828651 | 118.142857 | 0.246154 | 2.171405 | 121.589011 | 4.715 | 4.28075 | 3.410956 | 8.95 | -5,449,740.101265 | -110,971.851345 | 3,264,841 |
2012-09-17T00:00:00 | 20MICRONS | INE144J01019 | EQ | 126.5 | 141.45 | 126.5 | 139.75 | 811,974 | 1,440 | CASH | NSE | 2,012 | sep | 23.442843 | 153.243429 | 1 | 267.95 | 1.118182 | 139.75 | 181 | 113.4 | 153 | 17,893.425 | 14.95 | 3,563.3 | null | null | 1.563641 | 140 | 0.050851 | 2,463,904,384,181,803,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,927,808,768,363,606,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 139 | 4.939855 | 2.145352 | 0.998706 | 2,463,904,384,181,803,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.82159 | 19.639799 | 1 | 60.003844 | 62.871453 | 1.954487 | 78.571429 | 0.886288 | 367.373994 | 71.410067 | 75.330636 | 72.78651 | 5.917434 | 4.236867 | 21.05 | 42.056515 | 30.112355 | 1.636871 | 17.733783 | 0.177338 | 1.177338 | 117.733783 | 85.705034 | 0.555197 | 56.523784 | -6.378987 | 126.194812 | 116.957001 | 119.008533 | 122.92855 | 118.776667 | 127.95 | 128.125 | 116.132714 | 116.132714 | 118.776667 | 123.598763 | 127.447966 | 118.291458 | 120.482366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133.55 | 133.975 | 135.9 | 136.8625 | 0.565545 | 0.65791 | 126.645714 | 40.506792 | 115.54 | 0.854286 | 7.501027 | 127.5 | 56.2654 | 5.114268 | 3.659583 | 15.95 | -4,822,429.084543 | 109,878.067689 | 4,076,815 |
2012-09-18T00:00:00 | 20MICRONS | INE144J01019 | EQ | 140.65 | 145.5 | 138.1 | 142.6 | 439,051 | 1,440 | CASH | NSE | 2,012 | sep | 22.875094 | 135.579182 | 1 | 283.6 | 1.053584 | 142.6 | 182 | 113.4 | 153 | 20,093.55 | 7.4 | 3,590.8 | null | null | 1.563784 | 143 | -0.335811 | 42,595,441,469,752,923,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 85,190,882,939,505,850,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 142 | 4.960044 | 2.15412 | -0.94193 | 42,595,441,469,752,923,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.941524 | 2.804942 | 1 | 61.29715 | 63.500282 | 3.041346 | 85.714286 | 0.263514 | 258.506125 | 73.848716 | 78.110131 | 80.177314 | 5.324773 | 3.934234 | 23.85 | 43.325801 | 32.011473 | 2.523496 | 20.084211 | 0.200842 | 1.200842 | 120.084211 | 86.924358 | 0.561968 | 57.842588 | -9.446254 | 128.800863 | 118.611388 | 119.858252 | 125.451382 | 119.693333 | 129.375 | 130.15 | 118.158097 | 118.158097 | 119.693333 | 127.969821 | 130.863436 | 118.669583 | 122.019355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141.7125 | 141.8 | 142.066667 | 142.2 | 0.495996 | 0.908716 | 132.098571 | 55.42394 | 113.237143 | 1.450879 | 9.474735 | 133.549451 | 89.7706 | 5.277534 | 3.700936 | 7.4 | -4,727,499.138597 | 220,441.829396 | 4,515,866 |
2012-09-20T00:00:00 | 20MICRONS | INE144J01019 | EQ | 138.2 | 144 | 134 | 138.2 | 365,847 | 1,440 | CASH | NSE | 2,012 | sep | 22.304959 | 131.639379 | 1 | 278 | 1.074627 | 142.6 | 182 | 113.55 | 156 | 19,296 | 10 | 3,615.6 | null | null | 1.563561 | 139 | 0.999548 | 522,958,713,245,410,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,045,917,426,490,821,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 138 | 4.928702 | 2.140508 | -0.030072 | 522,958,713,245,410,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.75585 | -0.030086 | 1 | 61.106311 | 62.641854 | 3.924038 | 85.714286 | 0 | 150.475942 | 52.256182 | 58.625407 | 72.276974 | 9.863148 | 7.753217 | 19.45 | 37.814169 | 29.724939 | 3.235961 | 16.378947 | 0.163789 | 1.163789 | 116.378947 | 76.128091 | 0.570306 | 56.076113 | -23.778502 | 130.589506 | 119.875169 | 120.889427 | 126.734057 | 120.52 | 129.375 | 130.15 | 120.892287 | 120.892287 | 120.52 | 132.160397 | 133.010009 | 119.097292 | 123.213333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138.6 | 139 | 138.733333 | 138.6 | 0.682663 | 0.941605 | 135.49 | 60.33397 | 112.667143 | 1.755604 | 8.695574 | 137.245604 | 75.613 | 5.614853 | 4.062846 | 10 | -4,786,034.658597 | 227,007.354694 | 4,150,019 |
2012-09-21T00:00:00 | 20MICRONS | INE144J01019 | EQ | 139 | 148 | 135 | 136.5 | 1,521,097 | 1,440 | CASH | NSE | 2,012 | sep | 22.039298 | 135.387439 | 1 | 283 | 1.096296 | 142.6 | 182 | 113.55 | 156 | 19,980 | 13 | 3,638.2 | null | null | 1.56347 | 137 | -0.158608 | 95,535,940,669,756,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 191,071,881,339,512,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 136 | 4.916325 | 2.135133 | -0.987342 | 95,535,940,669,756,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.683321 | 6.225052 | 1 | 61.233768 | 61.997074 | 4.695513 | 100 | -0.192308 | 122.718718 | 44.774404 | 62.890703 | 84.524346 | 8.372087 | 7.199416 | 17.35 | 36.749151 | 31.601729 | 3.849691 | 14.561477 | 0.145615 | 1.145615 | 114.561477 | 72.387202 | 0.579126 | 49.198211 | -35.99374 | 131.9742 | 120.947739 | 121.916719 | 127.556493 | 121.273333 | 130.65 | 132.025 | 123.353058 | 123.353058 | 121.273333 | 135.278962 | 134.530529 | 119.570417 | 124.244301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139.625 | 141.5 | 139.833333 | 139 | 0.620038 | 0.953993 | 137.551429 | 61.595587 | 113.512857 | 1.849121 | 5.859386 | 139.400549 | 34.3324 | 6.142364 | 4.4999 | 13 | -5,956,109.273982 | -163,240.249369 | 2,628,922 |
2012-09-24T00:00:00 | 20MICRONS | INE144J01019 | EQ | 131.6 | 138.4 | 124.25 | 131.8 | 470,494 | 1,440 | CASH | NSE | 2,012 | sep | 22.570803 | 141.719297 | 1 | 262.65 | 1.113883 | 142.6 | 182 | 113.55 | 156 | 17,196.2 | 14.15 | 3,653.6 | null | null | 1.563209 | 132 | 0.989231 | 868,925,853,562,614,200,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,737,851,707,125,228,300,000,000,000,000,000,000,000,000,000,000,000,000,000 | 131 | 4.881286 | 2.119915 | -0.146364 | 868,925,853,562,614,200,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.480418 | -0.147957 | 1 | 58.678376 | 60.336331 | 5.198397 | 92.857143 | 0.014134 | 41.449858 | 26.29642 | 25.458281 | 75.903832 | 18.547913 | 17.435172 | 13 | 31.217274 | 29.344463 | 4.241659 | 10.942761 | 0.109428 | 1.109428 | 110.942761 | 63.14821 | 0.586755 | 49.655004 | -54 | 132.617937 | 121.647885 | 122.686393 | 127.748811 | 121.786667 | 130.675 | 133 | 148 | -148 | 121.786667 | 136.695667 | 134.956571 | 120.089792 | 124.923441 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131.5125 | 131.325 | 131.483333 | 131.5625 | 0.917488 | 0.946609 | 138.187143 | 60.985439 | 114.748571 | 1.802967 | 3.596888 | 139.99011 | 12.9376 | 6.714338 | 5.094338 | 14.15 | -5,924,521.337586 | -297,996.266781 | 2,158,428 |
2012-09-25T00:00:00 | 20MICRONS | INE144J01019 | EQ | 133.9 | 133.9 | 122 | 123.05 | 461,204 | 1,440 | CASH | NSE | 2,012 | sep | 23.707358 | 149.535008 | 1 | 255.9 | 1.097541 | 142.6 | 182 | 116.1 | 163 | 16,335.8 | 11.9 | 3,663.1 | null | null | 1.56267 | 124 | -0.863874 | 137,691,142,182,865,100,000,000,000,000,000,000,000,000,000,000,000,000 | 275,382,284,365,730,200,000,000,000,000,000,000,000,000,000,000,000,000 | 123 | 4.812591 | 2.090082 | -0.503709 | 137,691,142,182,865,100,000,000,000,000,000,000,000,000,000,000,000,000 | 11.09279 | 0.583081 | 1 | 55.864196 | 58.573554 | 5.259936 | 85.714286 | -0.911765 | -6.474317 | 0.563077 | 19.27986 | 68.435116 | 18.591062 | 18.439803 | 3.5 | 27.471945 | 27.24843 | 4.282665 | 2.927645 | 0.029276 | 1.029276 | 102.927645 | 50.281538 | 0.590813 | 45.270208 | -83.865546 | 132.085273 | 121.738344 | 123.094835 | 127.645682 | 122.103333 | 130.675 | 133.125 | 148 | -148 | 122.103333 | 135.783095 | 133.690107 | 120.628333 | 125.004946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128.2125 | 127.95 | 126.316667 | 125.5 | 1.336612 | 0.940748 | 136.205714 | 55.42394 | 117.344286 | 1.450879 | 6.658348 | 137.656593 | 44.3336 | 7.084742 | 5.757613 | 11.9 | -6,304,336.39641 | -446,883.404731 | 1,697,224 |
2012-09-26T00:00:00 | 20MICRONS | INE144J01019 | EQ | 123.9 | 123.9 | 100 | 108.85 | 964,444 | 1,440 | CASH | NSE | 2,012 | sep | 25.327342 | 160.67563 | 1 | 223.9 | 1.239 | 142.6 | 182 | 108.85 | 187 | 12,390 | 23.9 | 3,653.05 | null | null | 1.56161 | 109 | -0.448471 | 93,739,872,721,173,620,000,000,000,000,000,000,000,000,000,000 | 187,479,745,442,347,250,000,000,000,000,000,000,000,000,000,000 | 108 | 4.689971 | 2.036828 | 0.893798 | 93,739,872,721,173,620,000,000,000,000,000,000,000,000,000,000 | 10.43312 | -1.99299 | 1 | 53.4062 | 57.014276 | 4.776923 | -21.428571 | -0.629707 | -129.795524 | -25.843826 | 21.452241 | 59.654924 | 33.725965 | 39.122674 | -11.05 | 21.811858 | 25.302113 | 3.900386 | -9.216013 | -0.09216 | 0.90784 | 90.783987 | 37.078087 | 0.588034 | 43.061211 | -81.5625 | 129.808363 | 120.906838 | 123.0293 | 127.262112 | 121.768333 | 125.725 | 124 | 146.96 | -146.96 | 121.768333 | 131.771597 | 129.957507 | 121.104167 | 124.149892 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114.1625 | 111.95 | 110.916667 | 110.4 | 1.505728 | 0.820932 | 130.45 | 33.986897 | 121.685714 | 0.674176 | 10.783719 | 131.124176 | 116.2886 | 8.285832 | 7.612156 | 23.9 | -6,554,526.890133 | -546,772.081466 | 732,780 |
2012-09-27T00:00:00 | 20MICRONS | INE144J01019 | EQ | 109 | 113.9 | 105.7 | 107.25 | 213,993 | 1,440 | CASH | NSE | 2,012 | sep | 27.275538 | 173.413106 | 1 | 219.6 | 1.077578 | 142.6 | 182 | 107.25 | 188 | 12,039.23 | 8.2 | 3,642.2 | null | null | 1.561473 | 108 | 0.906512 | 18,925,753,899,667,249,000,000,000,000,000,000,000,000,000,000 | 37,851,507,799,334,497,000,000,000,000,000,000,000,000,000,000 | 107 | 4.675163 | 2.030397 | 0.422181 | 18,925,753,899,667,249,000,000,000,000,000,000,000,000,000,000 | 10.356158 | 0.46572 | 1 | 51.123774 | 55.566374 | 4.101923 | -21.428571 | -0.213415 | -129.964237 | -28.133746 | 21.452241 | 58.568904 | 31.340157 | 36.328197 | -13.6 | 20.268865 | 23.494819 | 3.358844 | -11.25362 | -0.112536 | 0.887464 | 88.74638 | 35.933127 | 0.579212 | 36.491902 | -84.895833 | 127.528743 | 120.025752 | 122.568923 | 126.822444 | 121.406667 | 124.925 | 124 | 144.1424 | -144.1424 | 121.406667 | 125.973272 | 126.359958 | 121.532708 | 123.213226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108.9625 | 109.8 | 108.95 | 108.525 | 0.65175 | 0.830434 | 124.622857 | -5.230192 | 125.812857 | -0.091538 | 11.803194 | 124.531319 | 139.3154 | 8.279701 | 7.720001 | 8.2 | -6,687,620.09745 | -580,276.91687 | 518,787 |
2012-09-28T00:00:00 | 20MICRONS | INE144J01019 | EQ | 105.25 | 113.35 | 105.25 | 111.4 | 372,016 | 1,440 | CASH | NSE | 2,012 | sep | 27.900619 | 188.353556 | 1 | 218.6 | 1.07696 | 142.6 | 182 | 107.25 | 188 | 11,930.0875 | 8.1 | 3,637 | null | null | 1.56182 | 112 | -0.126202 | 1,200,536,278,513,707,600,000,000,000,000,000,000,000,000,000,000 | 2,401,072,557,027,415,300,000,000,000,000,000,000,000,000,000,000 | 111 | 4.713127 | 2.046885 | -0.992005 | 1,200,536,278,513,707,600,000,000,000,000,000,000,000,000,000,000 | 10.55462 | 7.860464 | 1 | 49.049464 | 54.351127 | 3.574359 | -21.428571 | 0.759259 | -109.808007 | -17.959146 | 22.083429 | 60.808371 | 29.535575 | 34.183326 | -9.05 | 18.850312 | 21.816618 | 2.931189 | -7.513491 | -0.075135 | 0.924865 | 92.486509 | 41.020427 | 0.566565 | 38.157278 | -76.25 | 125.967582 | 119.469252 | 122.059533 | 126.657821 | 121.233333 | 124.925 | 124 | 141.493856 | -141.493856 | 121.233333 | 120.431762 | 123.934359 | 121.92625 | 122.567634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108.8125 | 109.3 | 110 | 110.35 | 0.738247 | 0.839643 | 120.152857 | -34.911654 | 129.225714 | -0.697912 | 9.456035 | 119.454945 | 89.4166 | 8.266865 | 7.420885 | 8.1 | -6,494,722.912265 | -479,854.616352 | 890,803 |
2012-10-01T00:00:00 | 20MICRONS | INE144J01019 | EQ | 111 | 120.9 | 111 | 119.75 | 490,534 | 1,440 | CASH | NSE | 2,012 | oct | 27.684107 | 203.203855 | 1 | 231.9 | 1.089189 | 142.6 | 182 | 107.25 | 188 | 13,419.9 | 9.9 | 3,640.55 | null | null | 1.562446 | 120 | 0.932516 | 5,078,485,446,798,567,000,000,000,000,000,000,000,000,000,000,000,000 | 10,156,970,893,597,134,000,000,000,000,000,000,000,000,000,000,000,000 | 119 | 4.785406 | 2.078276 | 0.36113 | 5,078,485,446,798,567,000,000,000,000,000,000,000,000,000,000,000,000 | 10.943034 | 0.387264 | 1 | 46.017728 | 52.669889 | 3.348077 | -21.428571 | 0.883838 | -54.839809 | -0.642686 | 6.605164 | 62.820205 | 27.044273 | 31.74166 | -5.75 | 23.692994 | 27.808288 | 2.742596 | -4.581673 | -0.045817 | 0.954183 | 95.418327 | 49.678657 | 0.552997 | 42.383175 | -58.854167 | 125.583392 | 119.487364 | 121.775973 | 126.603559 | 121.351667 | 124.925 | 124 | 139.004225 | -139.004225 | 121.351667 | 116.981114 | 123.304996 | 122.313125 | 122.471935 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115.6625 | 115.95 | 117.216667 | 117.85 | 0.749842 | 0.839482 | 118.148571 | -45.241383 | 131.258571 | -1.008462 | 6.225624 | 117.14011 | 38.7584 | 8.383518 | 7.00085 | 9.9 | -6,118,151.35671 | -275,331.396977 | 1,381,337 |
2012-10-03T00:00:00 | 20MICRONS | INE144J01019 | EQ | 119.8 | 125.5 | 119.8 | 123.05 | 291,743 | 1,440 | CASH | NSE | 2,012 | oct | 27.207424 | 217.889697 | 1 | 245.3 | 1.047579 | 142.6 | 182 | 107.25 | 188 | 15,034.9 | 5.7 | 3,645.75 | null | null | 1.56267 | 124 | -0.863874 | 137,691,142,182,865,100,000,000,000,000,000,000,000,000,000,000,000,000 | 275,382,284,365,730,200,000,000,000,000,000,000,000,000,000,000,000,000 | 123 | 4.812591 | 2.090082 | -0.503709 | 137,691,142,182,865,100,000,000,000,000,000,000,000,000,000,000,000,000 | 11.09279 | 0.583081 | 1 | 42.84375 | 51.095757 | 3.385897 | -21.428571 | 0.570175 | -16.730019 | 5.275671 | 1.582038 | 63.786374 | 25.688945 | 29.474398 | -16.7 | 26.514829 | 30.421982 | 2.76952 | -11.949911 | -0.119499 | 0.880501 | 88.050089 | 52.637836 | 0.539547 | 45.921789 | -51.979167 | 125.634966 | 119.717212 | 121.839504 | 126.568595 | 121.525 | 124.925 | 124 | 136.663971 | -136.663971 | 121.525 | 115.880671 | 123.336792 | 122.70375 | 122.581505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122.0375 | 122.65 | 122.783333 | 122.85 | 0.898247 | 0.839169 | 117.037143 | -50.522451 | 132.82 | -1.214066 | 6.225624 | 115.823077 | 38.7584 | 8.195409 | 6.660227 | 5.75 | -6,077,204.970745 | -153,604.2847 | 1,673,080 |
2012-10-04T00:00:00 | 20MICRONS | INE144J01019 | EQ | 120 | 125.95 | 120 | 122.1 | 159,658 | 1,440 | CASH | NSE | 2,012 | oct | 26.84425 | 229.518208 | 0 | 245.95 | 1.049583 | 142.6 | 182 | 107.25 | 188 | 15,114 | 5.95 | 3,651.5 | null | null | 1.562607 | 123 | -0.912225 | 53,250,813,248,420,340,000,000,000,000,000,000,000,000,000,000,000,000 | 106,501,626,496,840,680,000,000,000,000,000,000,000,000,000,000,000,000 | 122 | 4.80484 | 2.086716 | 0.409689 | 53,250,813,248,420,340,000,000,000,000,000,000,000,000,000,000,000,000 | 11.049887 | -0.44911 | 1 | 39.952906 | 49.276666 | 3.023718 | -21.428571 | 0.352941 | -18.450185 | 3.390742 | 2.371937 | 61.649391 | 24.330169 | 27.369084 | -20.5 | 25.512403 | 28.698983 | 2.471678 | -14.375877 | -0.143759 | 0.856241 | 85.624123 | 51.695371 | 0.525964 | 44.545417 | -53.958333 | 125.550714 | 119.87094 | 122.018353 | 126.521101 | 121.716667 | 124.925 | 124 | 134.464133 | -134.464133 | 121.716667 | 116.254524 | 123.178182 | 123.096458 | 122.618602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122.0125 | 122.975 | 122.683333 | 122.5375 | 0.099445 | 0.840528 | 115.727143 | -55.022469 | 134.308571 | -1.429341 | 6.263817 | 114.297802 | 39.2354 | 8.035023 | 6.58069 | 5.95 | -6,124,163.206039 | -104,784.060481 | 1,513,422 |
2012-10-05T00:00:00 | 20MICRONS | INE144J01019 | EQ | 132 | 132 | 116.5 | 118.8 | 247,201 | 1,440 | CASH | NSE | 2,012 | oct | 26.508146 | 242.035917 | 0 | 248.5 | 1.133047 | 142.6 | 182 | 107.25 | 188 | 15,378 | 15.5 | 3,654.2 | null | null | 1.562379 | 119 | 0.836177 | 1,964,058,659,293,662,000,000,000,000,000,000,000,000,000,000,000,000 | 3,928,117,318,587,324,000,000,000,000,000,000,000,000,000,000,000,000 | 118 | 4.777441 | 2.074816 | -0.54846 | 1,964,058,659,293,662,000,000,000,000,000,000,000,000,000,000,000,000 | 10.899541 | -0.655913 | 1 | 37.994535 | 48.409698 | 1.356731 | -21.428571 | -0.851613 | -21.48374 | -3.099599 | 12.535716 | 60.822026 | 21.186351 | 25.41415 | -19.4 | 27.259368 | 32.699056 | 1.109748 | -14.037627 | -0.140376 | 0.859624 | 85.962373 | 48.450201 | 0.511459 | 43.239465 | -60.833333 | 125.050548 | 119.801847 | 122.14461 | 126.46914 | 121.806667 | 124.925 | 124 | 132.396285 | -132.396285 | 121.806667 | 116.940304 | 122.427822 | 123.465833 | 122.43043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124.825 | 124.25 | 122.433333 | 121.525 | 0.600624 | 0.824658 | 113.475714 | -60.36171 | 136.324286 | -1.757582 | 4.10787 | 111.718132 | 16.8746 | 8.568236 | 7.21232 | 15.5 | -6,298,001.32862 | -130,598.456805 | 1,266,221 |
2012-10-08T00:00:00 | 20MICRONS | INE144J01019 | EQ | 120.2 | 124 | 119.05 | 122.35 | 214,248 | 1,440 | CASH | NSE | 2,012 | oct | 25.829284 | 261.374001 | 0 | 243.05 | 1.041579 | 142.6 | 182 | 107.25 | 188 | 14,762.2 | 4.95 | 3,660.3 | null | null | 1.562623 | 123 | -0.985225 | 68,375,397,670,264,040,000,000,000,000,000,000,000,000,000,000,000,000 | 136,750,795,340,528,080,000,000,000,000,000,000,000,000,000,000,000,000 | 122 | 4.806886 | 2.087604 | 0.171265 | 68,375,397,670,264,040,000,000,000,000,000,000,000,000,000,000,000,000 | 11.061193 | -0.173833 | 1 | 36.176048 | 48.089946 | -0.4 | -21.428571 | 0.434343 | -23.969325 | 3.89002 | 12.535716 | 57.948075 | 20.2414 | 23.598853 | -14.15 | 26.04355 | 30.363409 | -0.326998 | -10.3663 | -0.103663 | 0.896337 | 89.6337 | 51.94501 | 0.497147 | 45.887035 | -53.4375 | 125.03011 | 119.966244 | 122.252407 | 126.425695 | 122.01 | 124.925 | 124 | 132 | -132 | 122.01 | 117.956587 | 122.403682 | 123.823333 | 122.465484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121.4 | 121.525 | 121.8 | 121.9375 | 0.147186 | 0.823232 | 112.905714 | -61.088788 | 136.444286 | -1.810659 | 1.638109 | 111.095055 | 2.6834 | 8.327647 | 6.806414 | 5.2 | -6,226,585.32862 | -106,563.031955 | 1,480,469 |
2012-10-09T00:00:00 | 20MICRONS | INE144J01019 | EQ | 123 | 124.9 | 111 | 117.65 | 144,949 | 1,440 | CASH | NSE | 2,012 | oct | 24.841905 | 282.821769 | 1 | 235.9 | 1.125225 | 142.6 | 182 | 107.25 | 188 | 13,863.9 | 13.9 | 3,659.55 | null | null | 1.562297 | 118 | -0.159046 | 621,893,188,749,705,100,000,000,000,000,000,000,000,000,000,000,000 | 1,243,786,377,499,410,200,000,000,000,000,000,000,000,000,000,000,000 | 117 | 4.767714 | 2.070592 | -0.987271 | 621,893,188,749,705,100,000,000,000,000,000,000,000,000,000,000,000 | 10.846658 | 6.207448 | 1 | 33.809265 | 47.553208 | -2.081731 | -21.428571 | -0.384892 | -46.60689 | -5.266958 | 3.041082 | 50.941066 | 24.527967 | 29.963221 | -14.15 | 23.080165 | 28.194594 | -1.702231 | -10.735964 | -0.10736 | 0.89264 | 89.264036 | 47.366521 | 0.481852 | 46.8922 | -63.229167 | 124.41418 | 119.816809 | 122.379241 | 126.383806 | 121.985 | 124.925 | 124 | 132 | -132 | 121.985 | 118.535561 | 121.5208 | 124.130625 | 122.184194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.1375 | 117.95 | 117.85 | 117.8 | -0.033186 | 0.814156 | 113.252857 | -56.562043 | 132.94 | -1.514396 | 2.148348 | 111.738462 | 4.6154 | 8.725673 | 7.416636 | 13.9 | -6,232,842.119986 | -89,033.607046 | 1,335,520 |
2012-10-10T00:00:00 | 20MICRONS | INE144J01019 | EQ | 118.5 | 123.5 | 118.35 | 120.3 | 166,257 | 1,440 | CASH | NSE | 2,012 | oct | 23.682966 | 306.535846 | 1 | 241.85 | 1.043515 | 142.6 | 182 | 107.25 | 188 | 14,616.225 | 5.15 | 3,659.8 | null | null | 1.562484 | 121 | 0.606234 | 8,802,300,226,859,239,000,000,000,000,000,000,000,000,000,000,000,000 | 17,604,600,453,718,478,000,000,000,000,000,000,000,000,000,000,000,000 | 120 | 4.789989 | 2.080266 | 0.795286 | 8,802,300,226,859,239,000,000,000,000,000,000,000,000,000,000,000,000 | 10.968136 | 1.311846 | 1 | 31.611538 | 46.358925 | -3.591346 | -21.428571 | 0.349515 | -14.930854 | 0.080662 | 3.041082 | 48.21458 | 23.325049 | 27.822991 | -2.75 | 21.948251 | 26.180694 | -2.932816 | -2.234864 | -0.022349 | 0.977651 | 97.765136 | 50.040331 | 0.466486 | 44.55836 | -57.708333 | 124.177911 | 119.847983 | 122.553204 | 126.357285 | 121.993333 | 122.725 | 124 | 130.08 | -130.08 | 121.993333 | 118.969641 | 121.221013 | 124.327292 | 122.075484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120.1625 | 120.925 | 120.716667 | 120.6125 | -0.64722 | 0.814162 | 115.32 | -43.570887 | 127.687143 | -0.951319 | 1.827403 | 114.368681 | 3.3394 | 8.520267 | 7.082517 | 5.85 | -6,273,195.760763 | -86,608.30919 | 1,501,777 |
2012-10-11T00:00:00 | 20MICRONS | INE144J01019 | EQ | 121 | 122.8 | 116.1 | 117.75 | 125,291 | 1,440 | CASH | NSE | 2,012 | oct | 22.648137 | -28.151888 | 1 | 238.9 | 1.057709 | 142.6 | 182 | 107.25 | 188 | 14,257.08 | 6.7 | 3,656.7 | null | null | 1.562304 | 118 | -0.059689 | 687,298,266,355,499,640,000,000,000,000,000,000,000,000,000,000,000 | 1,374,596,532,710,999,300,000,000,000,000,000,000,000,000,000,000,000 | 117 | 4.768564 | 2.070961 | -0.998217 | 687,298,266,355,499,640,000,000,000,000,000,000,000,000,000,000,000 | 10.851267 | 16.723632 | 1 | 29.868191 | 45.55098 | -4.725641 | -21.428571 | -0.485075 | -22.141707 | -4.924478 | 7.20469 | 50.59825 | 23.9101 | 28.085634 | 8.9 | 20.696344 | 24.310645 | -3.860272 | 8.17639 | 0.081764 | 1.081764 | 108.17639 | 47.537761 | 0.450496 | 38.873301 | -63.020833 | 123.636586 | 119.712629 | 122.721179 | 126.298122 | 121.89 | 121.875 | 124 | 128.2752 | -128.2752 | 121.89 | 119.037626 | 120.490676 | 124.338333 | 121.80172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.4125 | 119.45 | 118.883333 | 118.6 | -0.65257 | 0.81644 | 116.74 | -26.936575 | 123.345714 | -0.508132 | 1.76935 | 116.231868 | 3.1306 | 8.390248 | 7.125476 | 6.7 | -6,336,776.268226 | -97,972.820697 | 1,376,486 |
2012-10-12T00:00:00 | 20MICRONS | INE144J01019 | EQ | 118.15 | 119.8 | 116.7 | 117.2 | 194,149 | 1,440 | CASH | NSE | 2,012 | oct | 21.810642 | -1.673047 | 1 | 236.5 | 1.026564 | 142.6 | 182 | 107.25 | 188 | 13,980.66 | 3.1 | 3,653.35 | null | null | 1.562264 | 118 | -0.572642 | 396,536,604,448,643,900,000,000,000,000,000,000,000,000,000,000,000 | 793,073,208,897,287,900,000,000,000,000,000,000,000,000,000,000,000 | 117 | 4.763882 | 2.068928 | -0.819806 | 396,536,604,448,643,900,000,000,000,000,000,000,000,000,000,000,000 | 10.825895 | 1.431621 | 1 | 28.24937 | 43.463873 | -5.153526 | -21.428571 | -0.306452 | -19.381788 | -6.016235 | 7.20469 | 28.8145 | 23.249325 | 26.079518 | 9.95 | 20.124384 | 22.57417 | -4.211853 | 9.277389 | 0.092774 | 1.092774 | 109.277389 | 46.991883 | 0.433944 | 37.660778 | -55.208333 | 123.069676 | 119.550524 | 122.853122 | 126.233403 | 121.778333 | 119.525 | 119.2 | 126.578688 | -126.578688 | 121.778333 | 118.779042 | 119.748039 | 124.17125 | 121.49914 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.9625 | 118.25 | 117.9 | 117.725 | -0.912165 | 0.818114 | 118.36 | -2.680241 | 118.968571 | -0.046813 | 1.976107 | 118.313187 | 3.905 | 8.012373 | 6.836496 | 3.1 | -6,468,296.558548 | -135,562.68408 | 1,182,337 |
2012-10-15T00:00:00 | 20MICRONS | INE144J01019 | EQ | 117.35 | 119.6 | 114.1 | 115.15 | 98,092 | 1,440 | CASH | NSE | 2,012 | oct | 21.043391 | 25.36209 | 1 | 233.7 | 1.048203 | 142.6 | 182 | 107.25 | 188 | 13,646.36 | 5.5 | 3,650.05 | null | null | 1.562112 | 116 | -0.463435 | 51,048,101,542,731,580,000,000,000,000,000,000,000,000,000,000,000 | 102,096,203,085,463,160,000,000,000,000,000,000,000,000,000,000,000 | 115 | 4.746236 | 2.061264 | 0.886131 | 51,048,101,542,731,580,000,000,000,000,000,000,000,000,000,000,000 | 10.730797 | -1.912091 | 1 | 27.106873 | 41.485535 | -4.490064 | -14.285714 | -0.4 | -31.583088 | -10.157336 | 12.254413 | 31.811648 | 24.45421 | 26.816695 | 3.75 | 19.115052 | 20.96173 | -3.673779 | 3.366248 | 0.033662 | 1.033662 | 103.366248 | 44.921332 | 0.416526 | 35.934694 | -55.309735 | 122.293141 | 119.266619 | 122.871537 | 126.155096 | 121.668333 | 115.15 | 116.95 | 124.983967 | -124.983967 | 121.668333 | 118.123911 | 118.724955 | 123.841667 | 121.071505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.55 | 116.85 | 116.283333 | 116 | -2.671423 | 0.823223 | 119.332857 | 15.951217 | 115.617143 | 0.285824 | 1.641767 | 119.618681 | 2.6954 | 7.832918 | 6.802361 | 5.5 | -6,528,935.249458 | -157,910.604019 | 1,084,245 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.