timestamp stringdate 2025-01-01 09:15:00+0530 2025-12-23 15:29:00+0530 | open float64 0.05 2.39k | high float64 0.05 2.39k | low float64 0.05 2.39k | close float64 0.05 2.39k | volume int64 -2,767,575 76.5M | oi int64 0 73.2M |
|---|---|---|---|---|---|---|
2025-01-01T14:39:00+05:30 | 1,330.8 | 1,331.4 | 1,329 | 1,331.4 | 165 | 147,615 |
2025-01-01T14:38:00+05:30 | 1,332.5 | 1,334.4 | 1,328 | 1,330.15 | 345 | 147,615 |
2025-01-01T14:37:00+05:30 | 1,336.45 | 1,338.55 | 1,331.5 | 1,335.05 | 825 | 147,615 |
2025-01-01T14:36:00+05:30 | 1,328 | 1,339.75 | 1,325 | 1,338.85 | 1,830 | 148,560 |
2025-01-01T14:35:00+05:30 | 1,312.1 | 1,325 | 1,312.1 | 1,325 | 1,035 | 148,560 |
2025-01-01T14:34:00+05:30 | 1,313.75 | 1,317 | 1,305.9 | 1,312.85 | 480 | 148,560 |
2025-01-01T14:33:00+05:30 | 1,320 | 1,320 | 1,305 | 1,314 | 1,035 | 148,935 |
2025-01-01T14:32:00+05:30 | 1,323.75 | 1,325 | 1,323.65 | 1,323.65 | 90 | 148,935 |
2025-01-01T14:31:00+05:30 | 1,324 | 1,325.95 | 1,320 | 1,320 | 765 | 148,935 |
2025-01-01T14:30:00+05:30 | 1,326.7 | 1,330.75 | 1,320.7 | 1,329.55 | 7,710 | 156,015 |
2025-01-01T14:29:00+05:30 | 1,327.3 | 1,327.3 | 1,324.1 | 1,324.1 | 1,155 | 156,015 |
2025-01-01T14:28:00+05:30 | 1,321 | 1,334.55 | 1,321 | 1,328.9 | 915 | 156,015 |
2025-01-01T14:27:00+05:30 | 1,346.6 | 1,346.6 | 1,318.7 | 1,321 | 1,665 | 156,255 |
2025-01-01T14:26:00+05:30 | 1,350 | 1,352.7 | 1,340.75 | 1,343.7 | 270 | 156,255 |
2025-01-01T14:25:00+05:30 | 1,361.9 | 1,365 | 1,352.45 | 1,352.45 | 1,410 | 156,255 |
2025-01-01T14:24:00+05:30 | 1,347.6 | 1,360.65 | 1,347.4 | 1,360.65 | 885 | 155,910 |
2025-01-01T14:23:00+05:30 | 1,348 | 1,352.35 | 1,345.65 | 1,346.5 | 1,485 | 155,910 |
2025-01-01T14:22:00+05:30 | 1,346.25 | 1,353.45 | 1,344.8 | 1,344.8 | 645 | 155,910 |
2025-01-01T14:21:00+05:30 | 1,340 | 1,346.45 | 1,338.2 | 1,345.7 | 1,110 | 155,535 |
2025-01-01T14:20:00+05:30 | 1,337 | 1,347.05 | 1,332.55 | 1,340.7 | 1,275 | 155,535 |
2025-01-01T14:19:00+05:30 | 1,327.2 | 1,342.95 | 1,327.2 | 1,340.2 | 825 | 155,535 |
2025-01-01T14:18:00+05:30 | 1,345 | 1,345 | 1,324.2 | 1,334.95 | 2,505 | 155,640 |
2025-01-01T14:17:00+05:30 | 1,343.9 | 1,352.75 | 1,343.9 | 1,352.75 | 870 | 155,640 |
2025-01-01T14:16:00+05:30 | 1,353.7 | 1,353.7 | 1,335.1 | 1,340 | 1,575 | 155,640 |
2025-01-01T14:15:00+05:30 | 1,356.7 | 1,358.55 | 1,351.5 | 1,351.75 | 1,140 | 155,880 |
2025-01-01T14:14:00+05:30 | 1,341.8 | 1,358.55 | 1,341.8 | 1,351.85 | 780 | 155,880 |
2025-01-01T14:13:00+05:30 | 1,343.55 | 1,349.85 | 1,342.1 | 1,342.1 | 600 | 155,880 |
2025-01-01T14:12:00+05:30 | 1,356.75 | 1,359.45 | 1,336.85 | 1,343 | 2,445 | 156,915 |
2025-01-01T14:11:00+05:30 | 1,379.9 | 1,380 | 1,355.1 | 1,360 | 1,140 | 156,915 |
2025-01-01T14:10:00+05:30 | 1,368.3 | 1,368.3 | 1,358.35 | 1,365.05 | 1,065 | 156,915 |
2025-01-01T14:09:00+05:30 | 1,390.05 | 1,390.05 | 1,370.05 | 1,374.45 | 2,340 | 158,040 |
2025-01-01T14:08:00+05:30 | 1,393.3 | 1,398.7 | 1,386.9 | 1,390.35 | 1,260 | 158,040 |
2025-01-01T14:07:00+05:30 | 1,397.45 | 1,410.65 | 1,394 | 1,398.55 | 1,140 | 158,040 |
2025-01-01T14:06:00+05:30 | 1,394.7 | 1,411.95 | 1,383 | 1,403.4 | 2,790 | 160,035 |
2025-01-01T14:05:00+05:30 | 1,400.6 | 1,401.75 | 1,391.6 | 1,399.8 | 2,595 | 160,035 |
2025-01-01T14:04:00+05:30 | 1,405.25 | 1,407.9 | 1,389.5 | 1,397.2 | 2,790 | 160,035 |
2025-01-01T14:03:00+05:30 | 1,419.8 | 1,436 | 1,409.05 | 1,409.35 | 5,385 | 161,070 |
2025-01-01T14:02:00+05:30 | 1,405.15 | 1,417.8 | 1,398.15 | 1,415.4 | 3,630 | 161,070 |
2025-01-01T14:01:00+05:30 | 1,396.3 | 1,406 | 1,389.9 | 1,402.05 | 2,655 | 161,070 |
2025-01-01T14:00:00+05:30 | 1,377.25 | 1,405.75 | 1,377.25 | 1,394.45 | 6,690 | 163,560 |
2025-01-01T13:59:00+05:30 | 1,347.3 | 1,382.65 | 1,340.25 | 1,374.9 | 4,710 | 163,560 |
2025-01-01T13:58:00+05:30 | 1,345.95 | 1,347.7 | 1,340 | 1,343.85 | 630 | 163,560 |
2025-01-01T13:57:00+05:30 | 1,348.65 | 1,350 | 1,340 | 1,345.5 | 1,965 | 164,865 |
2025-01-01T13:56:00+05:30 | 1,333.6 | 1,348.45 | 1,331.75 | 1,346.3 | 2,400 | 164,865 |
2025-01-01T13:55:00+05:30 | 1,335 | 1,336.7 | 1,323.75 | 1,336.15 | 2,025 | 164,865 |
2025-01-01T13:54:00+05:30 | 1,332.65 | 1,333.75 | 1,321.6 | 1,333 | 3,195 | 166,500 |
2025-01-01T13:53:00+05:30 | 1,301 | 1,334.85 | 1,299.9 | 1,332.2 | 4,530 | 166,500 |
2025-01-01T13:52:00+05:30 | 1,296 | 1,303.45 | 1,296 | 1,303.45 | 1,980 | 166,500 |
2025-01-01T13:51:00+05:30 | 1,296.5 | 1,296.5 | 1,286.75 | 1,291.84 | 1,125 | 166,350 |
2025-01-01T13:50:00+05:30 | 1,291.05 | 1,291.05 | 1,280.84 | 1,290.59 | 510 | 166,350 |
2025-01-01T13:49:00+05:30 | 1,293.59 | 1,296.5 | 1,290 | 1,292.5 | 825 | 166,350 |
2025-01-01T13:48:00+05:30 | 1,294.05 | 1,296.7 | 1,291.05 | 1,296.7 | 2,190 | 165,450 |
2025-01-01T13:47:00+05:30 | 1,297 | 1,300.75 | 1,293.55 | 1,296.5 | 480 | 165,450 |
2025-01-01T13:46:00+05:30 | 1,296.34 | 1,305 | 1,292.34 | 1,300.75 | 1,485 | 165,450 |
2025-01-01T13:45:00+05:30 | 1,290 | 1,297.5 | 1,287.5 | 1,297.5 | 1,035 | 165,840 |
2025-01-01T13:44:00+05:30 | 1,292 | 1,295 | 1,281.59 | 1,286.3 | 1,365 | 165,840 |
2025-01-01T13:43:00+05:30 | 1,297.95 | 1,300.95 | 1,291.59 | 1,291.84 | 1,050 | 165,840 |
2025-01-01T13:42:00+05:30 | 1,298.9 | 1,300 | 1,294.05 | 1,294.84 | 1,455 | 165,630 |
2025-01-01T13:41:00+05:30 | 1,300 | 1,300 | 1,294.55 | 1,296.3 | 540 | 165,630 |
2025-01-01T13:40:00+05:30 | 1,291 | 1,303.9 | 1,290.95 | 1,300.45 | 1,380 | 165,630 |
2025-01-01T13:39:00+05:30 | 1,285.5 | 1,297.9 | 1,285.5 | 1,286.75 | 2,430 | 165,060 |
2025-01-01T13:38:00+05:30 | 1,255.59 | 1,285.05 | 1,255.59 | 1,285.05 | 2,310 | 165,060 |
2025-01-01T13:37:00+05:30 | 1,249.65 | 1,262.5 | 1,249.65 | 1,253.5 | 405 | 165,060 |
2025-01-01T13:36:00+05:30 | 1,251.3 | 1,253.84 | 1,248.2 | 1,249.15 | 1,155 | 165,900 |
2025-01-01T13:35:00+05:30 | 1,261 | 1,264.45 | 1,252 | 1,260 | 1,590 | 165,900 |
2025-01-01T13:34:00+05:30 | 1,271.59 | 1,272.25 | 1,262.09 | 1,266.15 | 735 | 165,900 |
2025-01-01T13:33:00+05:30 | 1,279.2 | 1,281.15 | 1,274.09 | 1,274.09 | 840 | 166,215 |
2025-01-01T13:32:00+05:30 | 1,278.9 | 1,287.75 | 1,277.34 | 1,285.34 | 795 | 166,215 |
2025-01-01T13:31:00+05:30 | 1,280.25 | 1,282.9 | 1,277.15 | 1,280.45 | 405 | 166,215 |
2025-01-01T13:30:00+05:30 | 1,278.95 | 1,286.65 | 1,277.25 | 1,279.3 | 1,905 | 165,975 |
2025-01-01T13:29:00+05:30 | 1,275.84 | 1,277 | 1,273.34 | 1,277 | 285 | 165,975 |
2025-01-01T13:28:00+05:30 | 1,263.65 | 1,275.84 | 1,263.65 | 1,275.84 | 210 | 165,975 |
2025-01-01T13:27:00+05:30 | 1,263.05 | 1,263.05 | 1,263.05 | 1,263.05 | 90 | 165,810 |
2025-01-01T13:26:00+05:30 | 1,268 | 1,271.15 | 1,261.75 | 1,264.05 | 2,085 | 165,810 |
2025-01-01T13:25:00+05:30 | 1,277.25 | 1,277.34 | 1,269.84 | 1,269.84 | 525 | 165,810 |
2025-01-01T13:24:00+05:30 | 1,274.95 | 1,279 | 1,272 | 1,275 | 1,665 | 166,470 |
2025-01-01T13:23:00+05:30 | 1,268.25 | 1,275 | 1,268.25 | 1,271 | 360 | 166,470 |
2025-01-01T13:22:00+05:30 | 1,264 | 1,269.59 | 1,263.75 | 1,266.95 | 495 | 166,470 |
2025-01-01T13:21:00+05:30 | 1,265 | 1,270 | 1,261.95 | 1,266.5 | 1,275 | 165,765 |
2025-01-01T13:20:00+05:30 | 1,257 | 1,261.75 | 1,250.84 | 1,260.45 | 1,320 | 165,765 |
2025-01-01T13:19:00+05:30 | 1,248.15 | 1,251.9 | 1,248 | 1,248 | 525 | 165,765 |
2025-01-01T13:18:00+05:30 | 1,248.9 | 1,251.4 | 1,246 | 1,246.65 | 1,455 | 166,695 |
2025-01-01T13:17:00+05:30 | 1,242 | 1,250.34 | 1,242 | 1,248 | 720 | 166,695 |
2025-01-01T13:16:00+05:30 | 1,240.95 | 1,243.45 | 1,239.4 | 1,239.8 | 615 | 166,695 |
2025-01-01T13:15:00+05:30 | 1,223.5 | 1,244.3 | 1,223.5 | 1,242.3 | 465 | 166,830 |
2025-01-01T13:14:00+05:30 | 1,232.65 | 1,232.65 | 1,223.5 | 1,223.5 | 795 | 166,830 |
2025-01-01T13:13:00+05:30 | 1,232 | 1,233.45 | 1,229.09 | 1,232.8 | 150 | 166,830 |
2025-01-01T13:12:00+05:30 | 1,224.45 | 1,232.8 | 1,224.45 | 1,227.09 | 825 | 167,190 |
2025-01-01T13:11:00+05:30 | 1,237 | 1,238.2 | 1,216.7 | 1,223.2 | 1,080 | 167,190 |
2025-01-01T13:10:00+05:30 | 1,244.5 | 1,244.5 | 1,237 | 1,237 | 615 | 167,190 |
2025-01-01T13:09:00+05:30 | 1,248.25 | 1,250 | 1,245.7 | 1,246 | 120 | 167,835 |
2025-01-01T13:08:00+05:30 | 1,242.2 | 1,249.84 | 1,242 | 1,249.84 | 420 | 167,835 |
2025-01-01T13:07:00+05:30 | 1,248 | 1,248 | 1,242.9 | 1,246.3 | 1,305 | 167,835 |
2025-01-01T13:06:00+05:30 | 1,242.34 | 1,248 | 1,241.59 | 1,248 | 585 | 167,280 |
2025-01-01T13:05:00+05:30 | 1,245.45 | 1,248.84 | 1,238.5 | 1,242 | 2,010 | 167,280 |
2025-01-01T13:04:00+05:30 | 1,238.2 | 1,245 | 1,238.09 | 1,242.7 | 1,260 | 167,280 |
2025-01-01T13:03:00+05:30 | 1,230.05 | 1,240.8 | 1,230.05 | 1,240.5 | 210 | 167,175 |
2025-01-01T13:02:00+05:30 | 1,245.75 | 1,249.9 | 1,230 | 1,230.8 | 1,245 | 167,175 |
2025-01-01T13:01:00+05:30 | 1,248.15 | 1,255.15 | 1,245.84 | 1,246.75 | 615 | 167,175 |
2025-01-01T13:00:00+05:30 | 1,238.75 | 1,251.4 | 1,238.55 | 1,248 | 2,055 | 167,460 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.