timestamp stringdate 2025-01-01 09:15:00+0530 2025-12-23 15:29:00+0530 | open float64 0.05 2.39k | high float64 0.05 2.39k | low float64 0.05 2.39k | close float64 0.05 2.39k | volume int64 -2,767,575 76.5M | oi int64 0 73.2M |
|---|---|---|---|---|---|---|
2025-01-01T12:59:00+05:30 | 1,241.4 | 1,245 | 1,231.5 | 1,241.75 | 1,350 | 167,460 |
2025-01-01T12:58:00+05:30 | 1,247 | 1,247 | 1,240.05 | 1,243.45 | 585 | 167,460 |
2025-01-01T12:57:00+05:30 | 1,242 | 1,249.7 | 1,238.84 | 1,248.8 | 990 | 167,265 |
2025-01-01T12:56:00+05:30 | 1,254 | 1,257.9 | 1,246 | 1,246 | 1,005 | 167,265 |
2025-01-01T12:55:00+05:30 | 1,264.95 | 1,268.5 | 1,250 | 1,252.25 | 1,905 | 167,265 |
2025-01-01T12:54:00+05:30 | 1,276.65 | 1,276.65 | 1,259 | 1,262.05 | 2,040 | 166,935 |
2025-01-01T12:53:00+05:30 | 1,275 | 1,280.4 | 1,269.3 | 1,279.9 | 285 | 166,935 |
2025-01-01T12:52:00+05:30 | 1,286.09 | 1,294.55 | 1,281.59 | 1,281.59 | 675 | 166,935 |
2025-01-01T12:51:00+05:30 | 1,269.5 | 1,286.7 | 1,269.5 | 1,285.95 | 315 | 166,260 |
2025-01-01T12:50:00+05:30 | 1,283.55 | 1,283.55 | 1,267.4 | 1,267.4 | 1,335 | 166,260 |
2025-01-01T12:49:00+05:30 | 1,294.95 | 1,294.95 | 1,285.15 | 1,286 | 780 | 166,260 |
2025-01-01T12:48:00+05:30 | 1,290 | 1,294.09 | 1,288.45 | 1,291.75 | 2,130 | 166,785 |
2025-01-01T12:47:00+05:30 | 1,284.95 | 1,289 | 1,284.34 | 1,286.09 | 1,005 | 166,785 |
2025-01-01T12:46:00+05:30 | 1,283.59 | 1,284.9 | 1,277.34 | 1,284.9 | 660 | 166,785 |
2025-01-01T12:45:00+05:30 | 1,278.4 | 1,287.09 | 1,278.4 | 1,285.75 | 555 | 166,260 |
2025-01-01T12:44:00+05:30 | 1,280.75 | 1,283.3 | 1,271.8 | 1,271.8 | 525 | 166,260 |
2025-01-01T12:43:00+05:30 | 1,266 | 1,280.34 | 1,266 | 1,277.3 | 960 | 166,260 |
2025-01-01T12:42:00+05:30 | 1,265 | 1,274.95 | 1,257 | 1,270.09 | 1,035 | 167,340 |
2025-01-01T12:41:00+05:30 | 1,275.05 | 1,275.4 | 1,264.5 | 1,264.75 | 2,430 | 167,340 |
2025-01-01T12:40:00+05:30 | 1,283.25 | 1,288.75 | 1,280 | 1,280.9 | 1,725 | 167,340 |
2025-01-01T12:39:00+05:30 | 1,280.7 | 1,287.59 | 1,280.7 | 1,287.59 | 435 | 166,965 |
2025-01-01T12:38:00+05:30 | 1,280 | 1,285.3 | 1,277.75 | 1,278.3 | 1,350 | 166,965 |
2025-01-01T12:37:00+05:30 | 1,276.45 | 1,282.2 | 1,271.4 | 1,282.2 | 585 | 166,965 |
2025-01-01T12:36:00+05:30 | 1,277.05 | 1,283.15 | 1,270.5 | 1,279 | 2,055 | 166,800 |
2025-01-01T12:35:00+05:30 | 1,285.65 | 1,291.2 | 1,285 | 1,287.15 | 735 | 166,800 |
2025-01-01T12:34:00+05:30 | 1,285 | 1,289.95 | 1,283.3 | 1,284.15 | 495 | 166,800 |
2025-01-01T12:33:00+05:30 | 1,295 | 1,295 | 1,287.45 | 1,288.9 | 705 | 167,220 |
2025-01-01T12:32:00+05:30 | 1,307.8 | 1,307.8 | 1,298.34 | 1,302.34 | 600 | 167,220 |
2025-01-01T12:31:00+05:30 | 1,302 | 1,317.35 | 1,302 | 1,307.84 | 1,605 | 167,220 |
2025-01-01T12:30:00+05:30 | 1,295.05 | 1,309.59 | 1,295.05 | 1,302 | 1,005 | 167,220 |
2025-01-01T12:29:00+05:30 | 1,298.84 | 1,298.84 | 1,287 | 1,295 | 960 | 167,445 |
2025-01-01T12:28:00+05:30 | 1,308.34 | 1,308.34 | 1,293 | 1,295.05 | 1,110 | 167,445 |
2025-01-01T12:27:00+05:30 | 1,308.34 | 1,308.34 | 1,302.9 | 1,305.55 | 495 | 168,705 |
2025-01-01T12:26:00+05:30 | 1,318 | 1,318 | 1,303.09 | 1,305.15 | 1,395 | 168,705 |
2025-01-01T12:25:00+05:30 | 1,316.8 | 1,326.9 | 1,315.75 | 1,320 | 1,410 | 168,705 |
2025-01-01T12:24:00+05:30 | 1,322.45 | 1,322.45 | 1,312.25 | 1,316.8 | 735 | 168,105 |
2025-01-01T12:23:00+05:30 | 1,333.25 | 1,333.25 | 1,317.6 | 1,317.6 | 3,420 | 168,105 |
2025-01-01T12:22:00+05:30 | 1,332.95 | 1,337.55 | 1,322 | 1,330 | 4,365 | 168,105 |
2025-01-01T12:21:00+05:30 | 1,320 | 1,338.65 | 1,317.25 | 1,331.7 | 2,835 | 168,105 |
2025-01-01T12:20:00+05:30 | 1,310 | 1,332 | 1,305.8 | 1,322.3 | 6,630 | 168,525 |
2025-01-01T12:19:00+05:30 | 1,304 | 1,309.95 | 1,299.15 | 1,309.95 | 585 | 168,525 |
2025-01-01T12:18:00+05:30 | 1,304.7 | 1,307.15 | 1,294.34 | 1,300.3 | 2,355 | 168,525 |
2025-01-01T12:17:00+05:30 | 1,308.59 | 1,313.95 | 1,295 | 1,307.5 | 1,905 | 168,270 |
2025-01-01T12:16:00+05:30 | 1,301 | 1,307.55 | 1,293.84 | 1,307.55 | 3,405 | 168,270 |
2025-01-01T12:15:00+05:30 | 1,277.8 | 1,300 | 1,267.95 | 1,295.2 | 2,070 | 168,270 |
2025-01-01T12:14:00+05:30 | 1,275.8 | 1,279.5 | 1,272 | 1,275.4 | 525 | 168,840 |
2025-01-01T12:13:00+05:30 | 1,273.25 | 1,277.95 | 1,272.25 | 1,277.95 | 195 | 168,840 |
2025-01-01T12:12:00+05:30 | 1,271 | 1,278.65 | 1,266.7 | 1,268.34 | 1,425 | 167,940 |
2025-01-01T12:11:00+05:30 | 1,265.15 | 1,275 | 1,262.05 | 1,271.25 | 720 | 167,940 |
2025-01-01T12:10:00+05:30 | 1,275 | 1,277.95 | 1,265 | 1,268.15 | 1,785 | 167,940 |
2025-01-01T12:09:00+05:30 | 1,279.05 | 1,286 | 1,271.3 | 1,281.75 | 2,160 | 167,940 |
2025-01-01T12:08:00+05:30 | 1,273.75 | 1,280 | 1,265.2 | 1,280 | 2,040 | 168,165 |
2025-01-01T12:07:00+05:30 | 1,257.9 | 1,265.7 | 1,257.9 | 1,260.05 | 615 | 168,165 |
2025-01-01T12:06:00+05:30 | 1,261.2 | 1,269.09 | 1,258.84 | 1,260.15 | 1,620 | 168,165 |
2025-01-01T12:05:00+05:30 | 1,255.5 | 1,265.9 | 1,255.5 | 1,261.34 | 2,295 | 169,215 |
2025-01-01T12:04:00+05:30 | 1,249.59 | 1,260 | 1,245.84 | 1,256.09 | 2,385 | 169,215 |
2025-01-01T12:03:00+05:30 | 1,238 | 1,254 | 1,237.15 | 1,242.9 | 2,130 | 169,215 |
2025-01-01T12:02:00+05:30 | 1,234 | 1,237.55 | 1,230 | 1,234 | 1,200 | 169,620 |
2025-01-01T12:01:00+05:30 | 1,221 | 1,235.95 | 1,221 | 1,229.25 | 1,875 | 169,620 |
2025-01-01T12:00:00+05:30 | 1,208.95 | 1,220 | 1,208.95 | 1,217.15 | 1,650 | 169,620 |
2025-01-01T11:59:00+05:30 | 1,220 | 1,223.84 | 1,200.95 | 1,209 | 870 | 169,755 |
2025-01-01T11:58:00+05:30 | 1,220 | 1,221.65 | 1,215.4 | 1,218.84 | 975 | 169,755 |
2025-01-01T11:57:00+05:30 | 1,220 | 1,231.4 | 1,220 | 1,224.3 | 810 | 169,755 |
2025-01-01T11:56:00+05:30 | 1,217.59 | 1,231.59 | 1,217.59 | 1,225 | 615 | 169,245 |
2025-01-01T11:55:00+05:30 | 1,220 | 1,225.09 | 1,208.4 | 1,214.55 | 2,235 | 169,245 |
2025-01-01T11:54:00+05:30 | 1,243 | 1,243 | 1,224 | 1,224 | 2,160 | 169,245 |
2025-01-01T11:53:00+05:30 | 1,249.2 | 1,252 | 1,246.3 | 1,247.15 | 630 | 168,705 |
2025-01-01T11:52:00+05:30 | 1,246.75 | 1,249 | 1,244 | 1,245 | 1,170 | 168,705 |
2025-01-01T11:51:00+05:30 | 1,251.95 | 1,253 | 1,243.75 | 1,247.9 | 105 | 168,705 |
2025-01-01T11:50:00+05:30 | 1,243.65 | 1,249.45 | 1,239.75 | 1,246.95 | 1,275 | 168,270 |
2025-01-01T11:49:00+05:30 | 1,252.95 | 1,256.25 | 1,240 | 1,240.05 | 2,565 | 168,270 |
2025-01-01T11:48:00+05:30 | 1,262.15 | 1,269 | 1,253.59 | 1,255.34 | 1,500 | 168,270 |
2025-01-01T11:47:00+05:30 | 1,261.55 | 1,271.15 | 1,258.84 | 1,260.84 | 4,050 | 166,545 |
2025-01-01T11:46:00+05:30 | 1,248.8 | 1,263.59 | 1,245.34 | 1,258.5 | 5,730 | 166,545 |
2025-01-01T11:45:00+05:30 | 1,246 | 1,246 | 1,227 | 1,244.2 | 2,415 | 166,545 |
2025-01-01T11:44:00+05:30 | 1,237.2 | 1,246 | 1,235 | 1,246 | 2,250 | 166,665 |
2025-01-01T11:43:00+05:30 | 1,228.8 | 1,240 | 1,227.75 | 1,240 | 1,440 | 166,665 |
2025-01-01T11:42:00+05:30 | 1,231.75 | 1,237 | 1,230 | 1,230 | 1,425 | 166,665 |
2025-01-01T11:41:00+05:30 | 1,216.59 | 1,233 | 1,216.5 | 1,233 | 2,700 | 166,950 |
2025-01-01T11:40:00+05:30 | 1,212.9 | 1,216.84 | 1,197.34 | 1,216.84 | 4,335 | 166,950 |
2025-01-01T11:39:00+05:30 | 1,216.75 | 1,219.34 | 1,200.65 | 1,211.2 | 4,905 | 166,950 |
2025-01-01T11:38:00+05:30 | 1,235.15 | 1,235.15 | 1,216.09 | 1,217.15 | 1,305 | 167,055 |
2025-01-01T11:37:00+05:30 | 1,226.8 | 1,238.25 | 1,226.8 | 1,238.25 | 1,485 | 167,055 |
2025-01-01T11:36:00+05:30 | 1,213.15 | 1,229.65 | 1,205.65 | 1,229.65 | 3,450 | 167,055 |
2025-01-01T11:35:00+05:30 | 1,210.2 | 1,228.59 | 1,206.34 | 1,214.75 | 2,400 | 169,200 |
2025-01-01T11:34:00+05:30 | 1,237.95 | 1,240 | 1,215 | 1,216.09 | 5,445 | 169,200 |
2025-01-01T11:33:00+05:30 | 1,254.2 | 1,254.2 | 1,235 | 1,241.25 | 1,350 | 169,200 |
2025-01-01T11:32:00+05:30 | 1,250 | 1,252.5 | 1,244.2 | 1,252.5 | 1,035 | 169,890 |
2025-01-01T11:31:00+05:30 | 1,253.75 | 1,257.75 | 1,240 | 1,250.05 | 1,080 | 169,890 |
2025-01-01T11:30:00+05:30 | 1,238.05 | 1,258.45 | 1,238.05 | 1,250.05 | 1,920 | 169,890 |
2025-01-01T11:29:00+05:30 | 1,240.45 | 1,245.9 | 1,222.4 | 1,245.9 | 2,625 | 171,630 |
2025-01-01T11:28:00+05:30 | 1,282.84 | 1,283.3 | 1,224.15 | 1,241.59 | 4,890 | 171,630 |
2025-01-01T11:27:00+05:30 | 1,280.2 | 1,296.25 | 1,280.2 | 1,285.8 | 2,400 | 171,630 |
2025-01-01T11:26:00+05:30 | 1,275.9 | 1,289.59 | 1,275.9 | 1,282 | 855 | 172,380 |
2025-01-01T11:25:00+05:30 | 1,274.75 | 1,277.09 | 1,268.3 | 1,276.95 | 795 | 172,380 |
2025-01-01T11:24:00+05:30 | 1,280 | 1,283.65 | 1,270 | 1,277.45 | 1,140 | 172,380 |
2025-01-01T11:23:00+05:30 | 1,290.8 | 1,290.8 | 1,275.05 | 1,288.59 | 870 | 172,620 |
2025-01-01T11:22:00+05:30 | 1,290.75 | 1,290.75 | 1,284.15 | 1,290 | 1,305 | 172,620 |
2025-01-01T11:21:00+05:30 | 1,315 | 1,315 | 1,289.55 | 1,289.55 | 2,550 | 172,620 |
2025-01-01T11:20:00+05:30 | 1,317.85 | 1,321.85 | 1,312.3 | 1,315.1 | 1,455 | 173,070 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.