Datasets:

benstaf
/

train_data_qwen_sentiment.csv

Dataset card Data Studio Files Files and versions

Split (1)

train · 92.7k rows

Unnamed: 0 int64 0 92.7k	date stringlengths 10 10	tic stringclasses 92 values	close float64 3.17 2.68k	high float64 3.38 2.72k	low float64 3.19 2.63k	open float64 3.27 2.68k	volume float64 0 2.51B	day float64 0 4	macd float64 -175.17 96.6	boll_ub float64 3.55 2.9k	boll_lb float64 -0.42 2.36k	rsi_30 float64 0 100	cci_30 float64 -744.38 846	dx_30 float64 0 100	close_30_sma float64 3.28 2.46k	close_60_sma float64 3.28 2.4k	vix float64 11.5 82.7	turbulence float64 0 2.5k	llm_sentiment float64 1 5 ⌀
2,100	2019-02-04	ROST	87.147346	92.339996	91.029999	91.75	1,962,600	0	0.473829	87.952951	84.438216	67.584178	60.191732	29.626741	85.301283	85.301283	15.73	0	null
2,101	2019-02-04	SBUX	59.61446	68.110001	67.080002	68.029999	13,562,400	0	0.694852	60.854226	54.595627	62.309197	103.407159	8.133052	57.460517	57.460517	15.73	0	null
2,102	2019-02-04	SIRI	56.97488	60.599998	59.299999	59.5	3,546,520	0	-0.198009	59.288687	53.283849	54.265376	23.386233	15.363822	56.330971	56.330971	15.73	0	null
2,103	2019-02-04	SNPS	97.559998	97.589996	94.870003	95	1,395,800	0	1.528866	96.375213	84.091787	74.099603	174.406307	66.560152	89.292609	89.292609	15.73	0	null
2,104	2019-02-04	TEAM	102.18	102.849998	99.07	99.080002	1,979,900	0	1.259174	100.18626	89.64074	67.984384	213.083045	57.159977	93.863913	93.863913	15.73	0	null
2,105	2019-02-04	TMUS	68.103622	69.629997	68.879997	69.410004	1,926,200	0	0.376763	68.606942	64.832396	64.427727	128.701437	35.387631	66.453962	66.453962	15.73	0	null
2,106	2019-02-04	TSLA	20.859333	21.02	20.125334	20.865334	110,281,500	0	-0.256536	24.187454	18.38128	49.857019	-24.832486	14.868641	21.198493	21.198493	15.73	0	null
2,107	2019-02-04	TTD	15.167	15.515	14.567	14.6	15,938,000	0	0.361566	14.798326	12.107274	77.247863	184.650063	65.595629	13.192174	13.192174	15.73	0	null
2,108	2019-02-04	TXN	86.821579	102.339996	101.07	101.980003	5,761,200	0	1.096336	89.221791	78.521746	60.136777	90.556171	19.568256	83.097052	83.097052	15.73	0	null
2,109	2019-02-04	VRSK	114.844849	119.5	117.629997	118.610001	494,500	0	1.258165	115.8734	104.956859	74.63828	113.117368	60.424989	109.566696	109.566696	15.73	0	null
2,110	2019-02-04	VRTX	187.979996	189.279999	184.490005	189.190002	1,482,300	0	1.41538	196.479438	177.947564	64.305173	34.791316	20.267265	184.555653	184.555653	15.73	0	null
2,111	2019-02-04	WBA	52.671486	71.879997	70.900002	71.830002	5,444,300	0	0.10907	53.685969	51.96804	59.547541	18.549167	8.857459	52.504197	52.504197	15.73	0	null
2,112	2019-02-04	WBD	28.290001	28.77	28.209999	28.620001	4,164,400	0	0.256338	28.511019	26.140981	63.011745	156.806049	0.003488	27.137826	27.137826	15.73	0	null
2,113	2019-02-04	WDAY	186.779999	189.190002	185	186.050003	1,797,500	0	3.342946	184.753573	157.170427	70.914895	208.901067	46.555422	169.406523	169.406523	15.73	0	null
2,114	2019-02-04	XEL	43.778595	52.389999	51.57	51.959999	2,968,900	0	0.437091	44.135864	40.046411	74.113469	124.657249	54.143394	41.861005	41.861005	15.73	0	null
2,115	2019-02-04	ZS	49.07	49.75	48.049999	48.419998	2,257,100	0	0.804756	48.40138	42.63162	78.367549	199.249141	38.032695	44.836087	44.836087	15.73	0	null
2,116	2019-02-05	AAPL	41.591206	43.77	43.087502	43.215	144,406,400	1	0.85257	41.005997	34.285595	67.406109	221.693072	57.100592	37.304257	37.304257	15.57	0	null
2,117	2019-02-05	ADBE	254.820007	258.559998	254.009995	256.73999	3,042,000	1	3.044737	254.779068	231.046933	69.429718	153.854631	53.623258	239.749167	239.749167	15.57	0	null
2,118	2019-02-05	ADI	89.783745	100.510002	99.050003	99.540001	2,472,600	1	2.313187	92.678362	73.373277	71.035441	114.844681	62.315629	81.579279	81.579279	15.57	0	null
2,119	2019-02-05	ADP	128.05748	145.490005	144.119995	145.020004	2,802,400	1	1.956356	126.921625	111.845727	74.467528	214.77592	65.768829	118.514183	118.514183	15.57	0	null
2,120	2019-02-05	ADSK	152.419998	153.690002	151.669998	151.729996	1,591,400	1	3.168889	152.047416	128.966587	72.784507	181.589694	64.501936	138.414585	138.414585	15.57	0	null
2,121	2019-02-05	AEP	63.872402	79.470001	78.730003	79.370003	2,658,000	1	0.71031	64.793878	58.817566	73.844497	124.873191	78.090751	61.346477	61.346477	15.57	0	null
2,122	2019-02-05	ALGN	243.509995	246.199997	241.419998	241.850006	1,175,700	1	8.493048	254.088015	182.043984	69.46779	130.263581	61.187424	213.535416	213.535416	15.57	0	null
2,123	2019-02-05	AMAT	36.662582	39.290001	38.599998	38.880001	13,240,200	1	0.953345	38.632937	29.492743	64.668725	95.615287	39.674316	33.580035	33.580035	15.57	0	3
2,124	2019-02-05	AMD	23.309999	23.860001	22.98	23.42	122,226,000	1	0.77532	24.624485	17.728515	60.864668	132.639173	23.604098	20.790833	20.790833	15.57	0	3
2,125	2019-02-05	AMGN	156.876892	189.059998	185.720001	186.199997	4,933,300	1	-2.015277	174.278058	152.78326	42.761346	-99.185201	44.794833	163.155842	163.155842	15.57	0	2
2,126	2019-02-05	AMZN	82.940498	83.263	82.125	82.167	89,062,000	1	0.163225	85.746807	79.826793	55.825532	36.172123	3.505445	81.997979	81.997979	15.57	0	null
2,127	2019-02-05	ANSS	170.220001	170.610001	168.880005	169.5	212,600	1	3.128589	171.047263	147.560741	77.005403	140.787238	78.473113	156.571252	156.571252	15.57	0	null
2,128	2019-02-05	ASML	170.852463	182.130005	179.559998	179.809998	650,800	1	3.908842	173.923989	140.965304	70.165263	133.988815	62.057779	155.336075	155.336075	15.57	0	null
2,129	2019-02-05	AVGO	22.571726	27.462999	26.990999	27.195999	22,619,000	1	0.355119	23.307971	20.053898	61.307865	109.880669	40.185457	21.396357	21.396357	15.57	0	null
2,130	2019-02-05	AZN	31.719124	37.259998	36.889999	36.900002	2,281,600	1	-0.084796	32.703711	29.869556	48.705614	12.756738	8.128963	31.576249	31.576249	15.57	0	null
2,131	2019-02-05	BIIB	336.98999	338.869995	333.299988	334.329987	1,281,400	1	1.144398	341.455356	325.058646	63.558867	76.950106	35.04052	329.898333	329.898333	15.57	0	null
2,132	2019-02-05	BKNG	1,885.54187	1,916.22998	1,879.930054	1,887.530029	487,900	1	32.681845	1,890.212151	1,595.030073	69.913258	164.863974	54.723065	1,733.613561	1,733.613561	15.57	0	5
2,133	2019-02-05	BKR	21.06356	25.200001	24.549999	24.559999	6,189,200	1	0.289212	20.762554	18.610113	71.517355	186.644169	51.110676	19.414095	19.414095	15.57	0	null
2,134	2019-02-05	CDNS	50.080002	50.209999	49.689999	49.900002	1,369,500	1	0.957847	49.854825	42.563175	79.344134	183.066248	75.508208	45.650833	45.650833	15.57	0	null
2,135	2019-02-05	CHTR	340.700012	341	332.769989	337.709991	1,498,500	1	8.070307	339.282876	262.665125	76.930319	203.878124	62.383822	299.965833	299.965833	15.57	0	null
2,136	2019-02-05	CMCSA	32.042038	37.27	36.57	36.869999	24,378,500	1	0.187499	32.050394	30.126694	61.945624	166.531929	26.046306	30.94738	30.94738	15.57	0	3
2,137	2019-02-05	COST	192.584427	212.520004	209.639999	211.490005	2,074,500	1	0.435297	194.658028	189.295842	57.254912	55.074302	29.261624	191.01565	191.01565	15.57	0	4
2,138	2019-02-05	CPRT	12.96	12.9825	12.8575	12.8725	2,926,400	1	0.092757	12.890158	12.174092	70.365313	183.104944	54.451303	12.443021	12.443021	15.57	0	3
2,139	2019-02-05	CSCO	39.366074	47.459999	47.080002	47.419998	16,946,300	1	0.609443	40.146948	35.126708	74.88971	116.784634	57.152914	37.257967	37.257967	15.57	0	null
2,140	2019-02-05	CSGP	40.069	40.101002	39.675999	39.900002	1,196,000	1	0.789504	40.531822	34.412278	81.283876	126.507105	64.348203	36.820333	36.820333	15.57	0	4
2,141	2019-02-05	CSX	21.045591	22.76	22.183332	22.456667	18,077,700	1	0.174047	20.933927	19.527428	68.865396	141.266783	50.459427	20.046537	20.046537	15.57	0	null
2,142	2019-02-05	CTAS	40.833115	48.012501	47.5	47.6175	1,394,400	1	0.565278	40.940456	36.721655	80.193221	140.273594	71.59826	38.370902	38.370902	15.57	0	null
2,143	2019-02-05	CTSH	65.256592	71.870003	71.110001	71.349998	3,978,100	1	1.05137	66.201274	57.587397	73.417355	132.635119	58.467427	61.181302	61.181302	15.57	0	4
2,144	2019-02-05	DLTR	98.099998	99.360001	97.739998	98.980003	2,376,500	1	0.451936	99.024976	93.515025	62.923166	121.471057	49.870526	95.75875	95.75875	15.57	0	4
2,145	2019-02-05	DXCM	37.185001	37.365002	36.25	36.357498	4,431,600	1	0.353982	38.222292	33.693709	71.335523	71.312708	35.161924	34.898646	34.898646	15.57	0	4
2,146	2019-02-05	EA	90.387352	92.849998	88.889999	89.059998	11,931,400	1	0.492476	91.09045	85.197116	61.296185	78.88225	12.940629	86.930575	86.930575	15.57	0	3
2,147	2019-02-05	EBAY	31.923014	35.529999	35.07	35.27	13,738,200	1	0.808116	32.535282	25.819773	80.012035	124.561493	65.120347	28.667163	28.667163	15.57	0	4
2,148	2019-02-05	ENPH	7.3	7.33	6.87	6.87	1,842,800	1	0.266039	7.730818	5.315182	79.540798	85.959594	49.072484	6.27	6.27	15.57	0	null
2,149	2019-02-05	EXC	27.346973	33.880173	33.544937	33.708988	7,111,365	1	0.218149	27.683775	25.8698	68.813363	111.779182	36.708416	26.591111	26.591111	15.57	0	4
2,150	2019-02-05	FANG	81.268402	104.160004	101.660004	103.93	2,340,800	1	-0.077466	86.001894	79.230283	55.584571	1.595411	1.952895	81.940114	81.940114	15.57	0	4
2,151	2019-02-05	FAST	26.469906	30.825001	30.014999	30.014999	3,747,600	1	0.592599	27.243215	22.167716	82.691701	95.439154	58.313843	24.243946	24.243946	15.57	0	null
2,152	2019-02-05	FTNT	16.393999	16.452	16.028	16.049999	13,872,500	1	0.328598	16.064421	13.547579	73.615462	233.224904	49.486897	14.62375	14.62375	15.57	0	null
2,153	2019-02-05	GILD	53.135002	69.019997	66.75	67.75	14,500,600	1	0.233478	55.26123	52.465138	55.925857	-25.180554	0.168005	53.571064	53.571064	15.57	0	1
2,154	2019-02-05	GOOG	57.094353	57.342499	55.8624	56.242001	71,044,000	1	0.580257	56.576631	51.565204	66.176341	207.58158	39.265449	53.779867	53.779867	15.57	0	null
2,155	2019-02-05	GOOGL	57.385468	57.6385	56.18	56.481499	82,296,000	1	0.573774	56.993201	52.004324	65.402065	196.636493	38.745913	54.204899	54.204899	15.57	0	null
2,156	2019-02-05	HON	131.403473	148.690002	147.410004	148.399994	2,962,700	1	1.714708	130.847014	117.922539	81.521275	168.200159	63.126247	123.239521	123.239521	15.57	0	null
2,157	2019-02-05	IDXX	207.979996	209	203.279999	203.509995	673,500	1	2.865311	214.445923	186.842075	66.118169	81.070245	33.821307	197.819999	197.819999	15.57	0	null
2,158	2019-02-05	ILMN	274.192596	276.459137	271.702332	273.278198	999,936	1	-4.429977	311.569246	264.388924	42.878528	-102.077359	38.991959	288.188634	288.188634	15.57	0	null
2,159	2019-02-05	INTC	43.039658	50.720001	49.18	49.18	31,641,600	1	0.161112	43.153789	39.884107	58.884587	150.731824	27.837859	41.277185	41.277185	15.57	0	null
2,160	2019-02-05	INTU	215.775726	225.470001	221.190002	221.429993	1,818,200	1	2.835407	213.729567	192.744635	74.86195	157.08564	58.296862	200.449895	200.449895	15.57	0	null
2,161	2019-02-05	ISRG	174.296661	175.940002	172.679993	173.963333	1,730,100	1	1.041979	182.737486	162.108513	60.426917	56.089119	17.245105	169.607917	169.607917	15.57	0	null
2,162	2019-02-05	JD	23.74625	25.98	24.41	24.450001	19,165,600	1	0.461491	23.794236	19.680455	66.036022	157.018596	57.380952	21.487148	21.487148	15.57	0	null
2,163	2019-02-05	KDP	23.64028	27.25	27.01	27.17	1,217,100	1	0.161986	23.828872	22.524732	68.088758	131.701146	44.312953	23.005888	23.005888	15.57	0	null
2,164	2019-02-05	KHC	36.324303	48.16	47.459999	47.619999	6,145,700	1	0.305007	36.622985	34.016231	76.482551	98.287615	43.85408	34.981189	34.981189	15.57	0	null
2,165	2019-02-05	KLAC	97.827805	107.459999	105.900002	106.980003	964,100	1	2.658838	100.907877	78.443728	70.653173	127.87686	47.695981	88.495939	88.495939	15.57	0	null
2,166	2019-02-05	LRCX	12.598326	17.444	17.17	17.257999	24,743,000	1	0.465172	13.226258	9.07914	73.186274	117.455511	56.985031	10.947919	10.947919	15.57	0	null
2,167	2019-02-05	LULU	146.889999	151.570007	146.679993	147.550003	2,138,500	1	1.87303	157.27383	131.75617	69.074312	60.172735	51.035138	141.694167	141.694167	15.57	0	null
2,168	2019-02-05	MAR	111.792053	117	115.769997	115.970001	1,448,900	1	1.386035	111.201852	100.499253	68.940888	208.490917	53.812794	105.142709	105.142709	15.57	0	null
2,169	2019-02-05	MCHP	37.663086	41.880001	41.134998	41.134998	6,837,800	1	0.742679	38.01011	32.464744	68.475541	137.545586	35.542777	34.600094	34.600094	15.57	0	null
2,170	2019-02-05	MDLZ	40.066628	46.16	45.869999	46	5,776,800	1	0.642343	40.286079	35.502404	76.330903	175.394144	78.981501	37.445546	37.445546	15.57	0	null
2,171	2019-02-05	MELI	363.25	374.970001	362.309998	370.279999	451,100	1	6.402775	371.952181	323.115819	69.0492	128.534194	48.840707	341.231249	341.231249	15.57	0	null
2,172	2019-02-05	META	170.508667	171.979996	168.690002	169.149994	22,557,000	1	4.689122	168.649494	131.860586	76.895649	213.081523	56.558484	147.768869	147.768869	15.57	0	null
2,173	2019-02-05	MNST	28.805	29.290001	28.705	29.17	10,100,600	1	0.469476	29.212415	26.111086	77.339684	118.460431	68.146184	27.140625	27.140625	15.57	0	null
2,174	2019-02-05	MRNA	17.18	17.49	16.208	16.290001	652,700	1	0.039296	17.78586	14.18714	59.390191	86.219032	49.450203	15.99125	15.99125	15.57	0	null
2,175	2019-02-05	MRVL	18.03595	18.719999	18.290001	18.389999	7,971,900	1	0.352813	18.511729	15.373827	67.898937	113.325249	68.5002	16.741573	16.741573	15.57	0	null
2,176	2019-02-05	MSFT	101.060104	107.269997	105.959999	106.059998	27,325,400	1	0.34065	102.20833	95.733529	57.765913	99.390579	13.981255	98.283497	98.283497	15.57	0	null
2,177	2019-02-05	MU	38.539078	40.330002	39.169998	39.240002	25,094,000	1	0.980523	39.808548	31.358064	65.594052	129.942241	50.148009	34.973454	34.973454	15.57	0	null
2,178	2019-02-05	NFLX	355.809998	360	352.899994	353.200012	9,046,600	1	4.903571	360.493858	313.239143	71.5354	110.778561	54.220052	328.712502	328.712502	15.57	0	null
2,179	2019-02-05	NVDA	3.718577	3.78575	3.7075	3.7415	542,424,000	1	0.002526	4.003873	3.299195	55.357132	51.526082	15.631719	3.604844	3.604844	15.57	0	null
2,180	2019-02-05	NXPI	82.549088	90.690002	88.5	88.57	5,821,400	1	2.006216	83.528317	67.574741	77.782617	138.641956	60.558078	74.335568	74.335568	15.57	0	null
2,181	2019-02-05	ODFL	46.098507	47.549999	46.599998	47.34	1,506,300	1	0.831047	46.567657	39.823632	69.401503	139.988372	55.798863	42.632612	42.632612	15.57	0	null
2,182	2019-02-05	ON	21.879999	22.129999	21.280001	21.42	9,653,800	1	0.747534	21.841996	15.959004	72.154006	174.491953	71.214943	18.4975	18.4975	15.57	0	null
2,183	2019-02-05	ORLY	358.209991	359.769989	354.350006	356.190002	814,500	1	1.85987	356.534931	332.256072	62.813401	252.244192	36.486014	344.029168	344.029168	15.57	0	null
2,184	2019-02-05	PANW	36.488335	36.915001	36.345001	36.818333	7,470,600	1	0.778517	37.23976	31.240906	82.13297	126.3183	65.089385	33.635347	33.635347	15.57	0	null
2,185	2019-02-05	PAYX	62.490929	73.760002	72.470001	72.849998	2,909,400	1	0.948482	62.142583	54.823335	82.537648	162.985348	90.529865	57.882418	57.882418	15.57	0	null
2,186	2019-02-05	PCAR	34.695095	43.740002	43.153332	43.619999	2,964,750	1	0.593833	35.361458	30.304716	70.231732	122.855314	49.680431	32.483993	32.483993	15.57	0	null
2,187	2019-02-05	PDD	30.33	31.18	29.780001	30	3,097,800	1	1.047165	31.640321	22.564678	71.535741	121.674224	61.873439	26.32	26.32	15.57	0	null
2,188	2019-02-05	PEP	94.965538	113.540001	112.489998	113.029999	4,593,400	1	0.594982	95.372458	89.452865	61.073253	199.90887	34.011404	92.345719	92.345719	15.57	0	null
2,189	2019-02-05	PYPL	92.269997	92.349998	91.360001	91.910004	5,591,300	1	0.413883	93.640124	88.275877	58.880225	78.003533	9.493204	90.008334	90.008334	15.57	0	null
2,190	2019-02-05	QCOM	43.78894	51.080002	49.720001	49.73	15,454,200	1	-1.020622	51.08409	40.682777	31.989925	-80.213079	28.088741	46.369473	46.369473	15.57	0	null
2,191	2019-02-05	REGN	421.040009	427.5	419.630005	426.109985	629,600	1	4.81058	432.498416	392.410583	65.708691	97.108022	33.928356	407.824582	407.824582	15.57	0	null
2,192	2019-02-05	ROST	87.949585	93.389999	92.120003	92.300003	1,533,600	1	0.529585	87.972819	84.820393	69.496424	92.290364	37.64069	85.411629	85.411629	15.57	0	null
2,193	2019-02-05	SBUX	61.166992	69.410004	67.639999	67.760002	12,781,600	1	0.789553	61.362088	54.596753	67.670872	136.197612	20.804338	57.614953	57.614953	15.57	0	null
2,194	2019-02-05	SIRI	56.786213	61.900002	60	60.400002	4,362,470	1	-0.111274	58.990262	53.393615	53.443803	56.630463	27.651992	56.34994	56.34994	15.57	0	null
2,195	2019-02-05	SNPS	98.709999	98.809998	97.709999	97.900002	1,532,000	1	1.818914	97.727078	84.034921	75.42878	188.048882	69.638337	89.685	89.685	15.57	0	null
2,196	2019-02-05	TEAM	102.769997	103.775002	101.625	102.470001	1,809,000	1	1.590008	101.638168	89.194833	68.634662	216.345709	59.229144	94.235	94.235	15.57	0	null
2,197	2019-02-05	TMUS	65.591797	69.699997	66.800003	69.699997	5,001,100	1	0.23351	68.581938	64.701392	50.685879	14.907044	3.394675	66.418038	66.418038	15.57	0	null
2,198	2019-02-05	TSLA	21.423332	21.496	20.816668	20.832666	101,142,000	1	-0.178872	24.101314	18.376686	53.373952	6.553884	4.417387	21.207861	21.207861	15.57	0	null
2,199	2019-02-05	TTD	15.516	15.75	15.299	15.314	12,206,000	1	0.436785	15.154732	12.056768	78.800588	198.812982	67.946442	13.289	13.289	15.57	0	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.