Datasets:

benstaf
/

train_data_qwen_sentiment.csv

Dataset card Data Studio Files Files and versions

Split (1)

train · 92.7k rows

Unnamed: 0 int64 0 92.7k	date stringlengths 10 10	tic stringclasses 92 values	close float64 3.17 2.68k	high float64 3.38 2.72k	low float64 3.19 2.63k	open float64 3.27 2.68k	volume float64 0 2.51B	day float64 0 4	macd float64 -175.17 96.6	boll_ub float64 3.55 2.9k	boll_lb float64 -0.42 2.36k	rsi_30 float64 0 100	cci_30 float64 -744.38 846	dx_30 float64 0 100	close_30_sma float64 3.28 2.46k	close_60_sma float64 3.28 2.4k	vix float64 11.5 82.7	turbulence float64 0 2.5k	llm_sentiment float64 1 5 ⌀
2,300	2019-02-07	AAPL	40.817554	43.485001	42.584999	43.099998	126,966,800	3	0.981999	41.996208	34.277262	62.894635	144.777122	44.09595	37.604818	37.604818	16.370001	0	null
2,301	2019-02-07	ADBE	253.740005	254.309998	250.279999	251.330002	2,099,300	3	3.455378	256.843527	232.980477	68.030905	111.382871	37.739754	240.848847	240.848847	16.370001	0	4
2,302	2019-02-07	ADI	89.989418	102.099998	99.540001	101.32	3,471,800	3	2.439601	94.197858	74.572331	68.572694	103.901001	54.487461	82.287435	82.287435	16.370001	0	4
2,303	2019-02-07	ADP	128.401199	145.889999	143.929993	144.020004	2,638,200	3	2.363028	129.498631	111.780688	74.865421	164.241955	59.217645	119.269977	119.269977	16.370001	0	null
2,304	2019-02-07	ADSK	150.559998	151.929993	149.139999	151	1,859,600	3	3.423625	154.786233	129.44777	69.290934	127.517359	46.101141	139.415001	139.415001	16.370001	0	null
2,305	2019-02-07	AEP	64.776039	79.459999	78.199997	78.540001	1,871,900	3	0.786433	65.23351	59.35108	76.883933	114.314653	59.539046	61.581754	61.581754	16.370001	0	3
2,306	2019-02-07	ALGN	239.449997	244.550003	238.259995	241.889999	904,500	3	8.315079	257.947933	187.206065	65.950462	102.596734	51.000496	215.705384	215.705384	16.370001	0	null
2,307	2019-02-07	AMAT	37.412319	40.330002	39.560001	39.73	13,395,500	3	1.033582	39.318283	30.024797	65.773465	104.386858	49.742367	33.887803	33.887803	16.370001	0	1
2,308	2019-02-07	AMD	22.67	23.219999	22.32	22.99	86,723,900	3	0.720029	24.999065	17.852935	58.253269	81.635592	14.150059	20.958077	20.958077	16.370001	0	3
2,309	2019-02-07	AMGN	153.477875	190.669998	182.669998	190.669998	4,188,100	3	-2.144673	173.901676	150.994465	39.552725	-108.956461	42.111743	162.620614	162.620614	16.370001	0	3
2,310	2019-02-07	AMZN	80.718498	81.277	79.6455	81.25	92,532,000	3	-0.02512	85.744913	79.521836	51.376783	-53.352926	10.707338	81.949346	81.949346	16.370001	0	null
2,311	2019-02-07	ANSS	169.550003	170.720001	168.809998	169.169998	353,800	3	3.42053	172.656009	150.115996	74.66781	122.071034	54.084568	157.616925	157.616925	16.370001	0	5
2,312	2019-02-07	ASML	170.372665	184.009995	180.309998	183.559998	1,474,500	3	4.395032	177.888391	141.573962	65.734229	112.997728	49.225465	156.70115	156.70115	16.370001	0	3
2,313	2019-02-07	AVGO	22.495644	27.457001	26.629999	27.285999	28,646,000	3	0.363546	23.310015	20.578109	58.463339	86.371521	26.493984	21.503811	21.503811	16.370001	0	null
2,314	2019-02-07	AZN	31.66769	37.25	36.779999	37.25	3,357,000	3	-0.022297	32.357218	30.034308	48.337233	8.430239	9.147063	31.580975	31.580975	16.370001	0	null
2,315	2019-02-07	BIIB	308.730011	325.209991	307	323.899994	2,786,600	3	-0.78734	345.739407	319.864594	43.863022	-151.250558	31.748507	329.212692	329.212692	16.370001	0	1
2,316	2019-02-07	BKNG	1,860.563477	1,900.650024	1,862.01001	1,892.099976	362,600	3	36.30751	1,918.87267	1,610.734191	65.21587	118.167935	43.68305	1,744.517686	1,744.517686	16.370001	0	3
2,317	2019-02-07	BKR	20.524975	25.040001	23.860001	24.690001	5,052,300	3	0.325033	21.0533	18.592377	65.02142	110.661724	23.062512	19.515407	19.515407	16.370001	0	null
2,318	2019-02-07	CDNS	50.580002	50.619999	49.959999	50.119999	1,393,700	3	1.155859	50.972081	42.799918	80.445952	159.667664	77.058412	46.026153	46.026153	16.370001	0	null
2,319	2019-02-07	CHTR	344.51001	344.649994	337.720001	340.179993	1,190,900	3	10.429073	351.938811	258.976191	77.951562	160.959259	60.800648	303.353847	303.353847	16.370001	0	null
2,320	2019-02-07	CMCSA	32.499165	37.709999	37.09	37.16	22,902,300	3	0.277232	32.42598	30.015895	64.418623	191.540421	32.989189	31.04983	31.04983	16.370001	0	2
2,321	2019-02-07	COST	190.768448	210.100006	206.270004	210.070007	2,526,600	3	0.281221	194.616078	189.589398	53.032887	-33.179699	4.231827	191.066131	191.066131	16.370001	0	4
2,322	2019-02-07	CPRT	12.8225	12.9625	12.7575	12.875	2,395,200	3	0.109272	12.994989	12.151512	64.78237	126.719895	40.56456	12.478365	12.478365	16.370001	0	3
2,323	2019-02-07	CSCO	38.899609	47.32	46.490002	47.189999	20,331,200	3	0.582904	40.415628	35.466096	67.622344	85.845824	41.256282	37.409236	37.409236	16.370001	0	null
2,324	2019-02-07	CSGP	39.814999	39.814999	39.067001	39.273998	760,000	3	0.800666	40.722773	35.180527	77.002029	99.321144	41.500388	37.042654	37.042654	16.370001	0	null
2,325	2019-02-07	CSX	21.027094	22.813334	22.469999	22.556667	14,533,200	3	0.215965	21.083851	19.654022	68.15588	138.484649	41.892643	20.120542	20.120542	16.370001	0	4
2,326	2019-02-07	CTAS	40.822472	48.022499	47.477501	47.627499	1,635,600	3	0.618514	41.33453	37.015868	79.615422	120.356655	63.216247	38.557847	38.557847	16.370001	0	null
2,327	2019-02-07	CTSH	66.887787	74.449997	71.419998	74.18	5,880,600	3	1.369784	67.806821	57.714754	71.823656	144.127465	70.208372	61.673483	61.673483	16.370001	0	null
2,328	2019-02-07	DLTR	98.290001	98.989998	96.82	97.440002	1,566,300	3	0.551705	99.046091	93.52491	62.904151	97.580413	44.93673	95.934231	95.934231	16.370001	0	null
2,329	2019-02-07	DXCM	35.990002	36.442501	35.549999	36.077499	2,928,800	3	0.31317	37.80058	34.586671	64.409146	37.185128	23.408648	34.994135	34.994135	16.370001	0	3
2,330	2019-02-07	EA	82.161415	85.589996	79.900002	79.900002	11,391,300	3	-0.541256	93.29771	81.659249	48.763306	-112.922529	13.879333	86.417551	86.417551	16.370001	0	2
2,331	2019-02-07	EBAY	31.850725	35.389999	34.82	35.220001	9,211,000	3	0.862651	33.113084	26.185293	78.026339	102.941917	61.115278	28.920045	28.920045	16.370001	0	3
2,332	2019-02-07	ENPH	7.48	7.6	7.27	7.32	1,814,100	3	0.285701	7.797608	5.630392	80.905182	101.96216	54.615838	6.356923	6.356923	16.370001	0	null
2,333	2019-02-07	EXC	27.832733	34.358059	33.644794	33.780315	9,999,905	3	0.250332	27.852967	25.992062	73.12608	135.733339	45.505171	26.668604	26.668604	16.370001	0	3
2,334	2019-02-07	FANG	78.141449	101.25	97.669998	100.889999	1,892,700	3	-0.372531	85.812279	78.452302	46.925147	-98.766072	25.04137	81.76112	81.76112	16.370001	0	3
2,335	2019-02-07	FAST	26.096182	30.764999	30.139999	30.584999	6,001,800	3	0.576345	27.426873	22.646095	76.409101	81.000908	39.501721	24.399147	24.399147	16.370001	0	null
2,336	2019-02-07	FTNT	15.872	16.216	15.272	16.200001	24,798,500	3	0.369168	16.411765	13.519235	65.361999	126.906146	17.071523	14.734077	14.734077	16.370001	0	4
2,337	2019-02-07	GILD	52.820969	68.769997	66.919998	68.43	6,643,400	3	0.092666	55.310001	52.416368	53.373634	-37.437394	1.210033	53.557753	53.557753	16.370001	0	null
2,338	2019-02-07	GOOG	54.738819	55.242001	54.299999	55.208	40,896,000	3	0.506205	56.803711	51.651996	55.298565	53.945577	12.490799	53.885288	53.885288	16.370001	0	null
2,339	2019-02-07	GOOGL	55.095776	55.599499	54.679501	55.591	38,298,000	3	0.494275	57.205863	52.099447	55.008032	49.91866	12.758586	54.305964	54.305964	16.370001	0	null
2,340	2019-02-07	HON	130.926208	148.899994	147.25	147.669998	2,961,700	3	1.964884	132.371746	118.716742	78.571154	137.324405	53.459868	123.856298	123.856298	16.370001	0	null
2,341	2019-02-07	IDXX	206.809998	207.649994	204.289993	207.270004	435,300	3	2.762041	214.930788	189.77021	64.027436	68.908058	21.25589	198.58923	198.58923	16.370001	0	null
2,342	2019-02-07	ILMN	268.988312	275.457184	266.877441	274.319061	951,003	3	-4.638932	311.175705	261.057757	40.785901	-113.344514	43.093019	286.998278	286.998278	16.370001	0	null
2,343	2019-02-07	INTC	42.636936	49.849998	48.68	49.5	27,825,900	3	0.291917	43.527144	39.855719	56.612395	91.782466	12.113902	41.4041	41.4041	16.370001	0	null
2,344	2019-02-07	INTU	212.39238	223.440002	220.5	222.160004	1,166,400	3	3.242099	216.007559	194.272926	68.954232	118.891934	54.117846	201.502004	201.502004	16.370001	0	null
2,345	2019-02-07	ISRG	169.786667	173.333328	169.136673	172.243332	2,123,700	3	0.735599	181.872783	164.01355	55.281837	15.685513	4.786131	169.783077	169.783077	16.370001	0	null
2,346	2019-02-07	JD	22.401062	24.93	23.52	24.77	15,836,100	3	0.441437	24.051663	19.651896	57.195889	67.877596	27.713015	21.598049	21.598049	16.370001	0	null
2,347	2019-02-07	KDP	23.6926	27.209999	27.01	27.01	1,374,600	3	0.173922	23.909459	22.612444	68.659758	116.390985	44.312953	23.057035	23.057035	16.370001	0	null
2,348	2019-02-07	KHC	35.63765	47.693001	46.82	47.07	9,556,900	3	0.265842	36.540123	34.432607	65.657006	54.588497	20.752289	35.045036	35.045036	16.370001	0	null
2,349	2019-02-07	KLAC	96.636795	107.139999	104.800003	106.620003	1,476,800	3	2.6649	102.611579	79.368495	66.317294	96.989565	35.491281	89.204614	89.204614	16.370001	0	null
2,350	2019-02-07	LRCX	12.74557	17.67	17.326	17.502001	21,664,000	3	0.496469	13.588686	9.238154	72.977023	106.627532	60.458079	11.090049	11.090049	16.370001	0	null
2,351	2019-02-07	LULU	147.630005	147.669998	143.059998	144.330002	1,803,200	3	1.563643	156.960005	134.222995	68.56281	39.431837	30.682504	142.078847	142.078847	16.370001	0	null
2,352	2019-02-07	MAR	110.462906	116.830002	114.760002	116.419998	1,360,000	3	1.5671	112.75616	100.267403	63.905719	135.03596	33.136612	105.616316	105.616316	16.370001	0	null
2,353	2019-02-07	MCHP	39.848495	44.584999	43.27	43.82	9,428,800	3	1.095853	39.732979	32.034565	71.872216	177.334969	48.896986	35.025395	35.025395	16.370001	0	null
2,354	2019-02-07	MDLZ	40.519737	46.5	45.75	45.790001	9,393,900	3	0.735447	40.926371	35.61935	77.816153	151.577126	80.75437	37.671968	37.671968	16.370001	0	null
2,355	2019-02-07	MELI	358.200012	361.5	345.390015	354.579987	332,200	3	5.742046	373.078686	326.856317	65.802895	66.460879	15.222274	342.564231	342.564231	16.370001	0	null
2,356	2019-02-07	META	165.746857	169.240005	165.25	168.199997	17,517,600	3	5.204092	173.243074	132.258938	70.101037	132.649045	40.338167	149.309267	149.309267	16.370001	0	null
2,357	2019-02-07	MNST	28.715	28.879999	28.465	28.575001	3,255,400	3	0.451922	29.334894	26.420107	75.622943	92.914005	55.127207	27.260385	27.260385	16.370001	0	null
2,358	2019-02-07	MRNA	17.049999	18.068001	17.040001	17.950001	527,600	3	0.224152	18.129793	14.034207	56.619997	109.694555	55.123492	16.114615	16.114615	16.370001	0	null
2,359	2019-02-07	MRVL	17.71699	18.49	17.950001	17.98	21,169,900	3	0.360127	18.769679	15.46287	61.166388	71.165332	29.584149	16.842999	16.842999	16.370001	0	null
2,360	2019-02-07	MSFT	99.222122	105.589996	104.290001	105.190002	29,760,700	3	0.320651	102.254925	96.085633	53.798252	31.06516	0.65297	98.38325	98.38325	16.370001	0	null
2,361	2019-02-07	MU	38.548866	41.049999	38.91	40.810001	40,396,400	3	1.116155	40.865203	31.448673	61.92108	109.09731	36.962885	35.329057	35.329057	16.370001	0	null
2,362	2019-02-07	NFLX	344.709991	348.75	339.019989	347.899994	7,864,500	3	4.999563	361.348769	318.051234	65.412947	58.124242	26.594543	330.23077	330.23077	16.370001	0	null
2,363	2019-02-07	NVDA	3.655836	3.7805	3.64225	3.77825	637,120,000	3	0.012862	4.015028	3.332702	53.248268	29.039034	9.193293	3.614088	3.614088	16.370001	0	null
2,364	2019-02-07	NXPI	82.99733	91.629997	87.150002	87.43	8,803,900	3	2.303708	85.620271	67.934381	74.065698	110.581257	33.125189	75.062374	75.062374	16.370001	0	null
2,365	2019-02-07	ODFL	46.505054	48.346668	46.856667	47.259998	2,864,700	3	0.882742	47.19321	40.034579	67.842304	137.946736	50.934655	42.880456	42.880456	16.370001	0	null
2,366	2019-02-07	ON	22.25	22.49	21.870001	22.389999	7,778,000	3	0.926922	22.844647	16.028353	70.586136	150.207035	67.328764	18.808077	18.808077	16.370001	0	null
2,367	2019-02-07	ORLY	365.459991	366.179993	353.700012	361.600006	1,760,100	3	3.157443	361.453685	331.284315	65.016922	239.158078	41.167226	345.222309	345.222309	16.370001	0	null
2,368	2019-02-07	PANW	36.575001	36.610001	36	36.25	8,667,600	3	0.810596	37.598661	31.823005	80.519327	104.167086	52.592598	33.868526	33.868526	16.370001	0	null
2,369	2019-02-07	PAYX	62.507874	73.790001	72.849998	72.959999	2,392,700	3	1.110731	63.043879	55.264761	82.326842	140.678643	76.771071	58.236267	58.236267	16.370001	0	null
2,370	2019-02-07	PCAR	34.869701	44.053333	43.406666	43.82	3,771,450	3	0.623249	35.715946	30.653969	70.941839	117.213591	46.225267	32.66059	32.66059	16.370001	0	null
2,371	2019-02-07	PDD	26.51	27.65	26.35	27.65	8,968,300	3	0.694537	31.597752	23.104248	54.92361	15.111194	13.161741	26.391923	26.391923	16.370001	0	null
2,372	2019-02-07	PEP	95.125351	113.160004	112.160004	112.82	4,227,700	3	0.699809	95.979945	89.524183	61.582887	144.649128	27.780924	92.558243	92.558243	16.370001	0	null
2,373	2019-02-07	PYPL	90.849998	91.709999	90.010002	91.110001	7,283,800	3	0.379489	93.610753	88.790248	55.223219	34.936983	1.458943	90.126923	90.126923	16.370001	0	null
2,374	2019-02-07	QCOM	43.633564	51.119999	50.27	50.830002	10,623,300	3	-0.889027	50.387259	40.437883	32.534703	-70.509721	25.399218	46.177278	46.177278	16.370001	0	null
2,375	2019-02-07	REGN	406.459991	414.220001	404.269989	408.290009	738,400	3	2.518428	431.439929	395.08707	56.2692	6.516357	2.082052	407.72346	407.72346	16.370001	0	null
2,376	2019-02-07	ROST	87.383308	92.709999	91.57	92.160004	1,518,100	3	0.522916	88.150688	84.960574	66.615357	67.844851	29.254212	85.565838	85.565838	16.370001	0	null
2,377	2019-02-07	SBUX	61.308872	69.209999	68.480003	68.599998	10,109,200	3	0.897906	62.141079	54.806644	67.74402	122.206667	20.51217	57.88921	57.88921	16.370001	0	null
2,378	2019-02-07	SIRI	55.559937	59.599998	58.099998	59.400002	3,051,700	3	-0.0994	58.063865	53.801202	48.41109	-50.593351	3.218833	56.318195	56.318195	16.370001	0	null
2,379	2019-02-07	SNPS	98.449997	99.099998	97.760002	98.699997	1,351,200	3	2.194203	99.932103	84.342896	72.292652	152.989922	65.461708	90.408846	90.408846	16.370001	0	null
2,380	2019-02-07	TEAM	102.349998	103.716003	101.160004	102.220001	1,180,900	3	2.003865	103.936047	88.422954	66.6287	161.634126	59.487338	94.905	94.905	16.370001	0	null
2,381	2019-02-07	TMUS	66.994888	68.459999	65.559998	68	7,554,600	3	0.132276	68.621449	64.635389	56.252099	-11.010194	12.939073	66.411843	66.411843	16.370001	0	null
2,382	2019-02-07	TSLA	20.500668	20.98	20.200001	20.886667	97,809,000	3	-0.145622	23.824919	18.325415	47.58863	-33.090154	16.835207	21.178359	21.178359	16.370001	0	null
2,383	2019-02-07	TTD	14.204	14.54	13.8582	14.54	13,474,000	3	0.393534	15.3158	12.2226	62.08631	70.597419	14.709075	13.380385	13.380385	16.370001	0	null
2,384	2019-02-07	TXN	88.578476	105.580002	103.139999	105.099998	7,045,700	3	1.393305	90.73622	79.54085	60.801557	113.986787	32.900951	83.764952	83.764952	16.370001	0	null
2,385	2019-02-07	VRSK	115.710884	120.25	118.730003	119.050003	598,300	3	1.456637	117.151772	106.292925	75.169443	108.873879	64.253823	110.241222	110.241222	16.370001	0	null
2,386	2019-02-07	VRTX	180.179993	182.589996	178.990005	181.5	1,462,500	3	0.117216	194.941473	180.810528	53.971144	-39.615189	1.649111	184.398847	184.398847	16.370001	0	null
2,387	2019-02-07	WBA	52.479839	71.370003	70.379997	71.150002	4,631,200	3	0.039827	53.478289	52.205941	57.392999	-14.588694	2.229485	52.512159	52.512159	16.370001	0	null
2,388	2019-02-07	WBD	28.639999	29.209999	28.209999	28.98	3,221,800	3	0.392265	29.21986	26.00714	62.811562	130.238689	1.159273	27.345	27.345	16.370001	0	null
2,389	2019-02-07	WDAY	186.610001	187.339996	183.149994	186.259995	1,341,900	3	4.443246	191.92336	156.77564	68.605575	132.152493	30.010084	171.566539	171.566539	16.370001	0	null
2,390	2019-02-07	XEL	44.405434	53.16	52.060001	52.060001	2,313,800	3	0.536892	44.589606	40.625704	77.063944	133.401693	63.416951	42.108625	42.108625	16.370001	0	null
2,391	2019-02-07	ZS	48.029999	48.060001	46.509998	47.220001	988,000	3	0.851705	49.188094	43.012905	70.657801	104.972642	22.309617	45.205	45.205	16.370001	0	null
2,392	2019-02-08	AAPL	40.865513	42.665001	42.105	42.247501	95,280,000	4	0.98888	42.326607	34.360933	63.051667	115.834631	34.513175	37.725585	37.725585	15.72	0	null
2,393	2019-02-08	ADBE	257	257.049988	250.639999	251.389999	2,756,800	4	3.750302	258.462871	233.284132	69.949269	123.65567	42.675559	241.447038	241.447038	15.72	0	null
2,394	2019-02-08	ADI	90.078865	100.919998	99.07	99.449997	2,407,700	4	2.398933	94.740614	75.113419	68.68642	91.925368	50.02678	82.576006	82.576006	15.72	0	null
2,395	2019-02-08	ADP	129.397171	146.850006	144.039993	144.320007	1,712,000	4	2.537231	130.746081	111.798035	76.010515	155.229888	61.99899	119.645059	119.645059	15.72	0	null
2,396	2019-02-08	ADSK	154.309998	154.410004	149.119995	149.119995	1,407,900	4	3.665923	156.502285	129.491716	72.091817	138.06926	51.871724	139.966668	139.966668	15.72	0	4
2,397	2019-02-08	AEP	65.240761	80.089996	79	79.139999	1,970,300	4	0.855227	65.613782	59.454446	78.237439	128.901883	64.372457	61.717272	61.717272	15.72	0	3
2,398	2019-02-08	ALGN	241.259995	241.410004	234.229996	236.779999	831,200	4	8.100007	259.510959	189.505039	66.674304	91.009192	38.858322	216.651851	216.651851	15.72	0	null
2,399	2019-02-08	AMAT	37.281124	39.799999	38.73	39.299999	9,891,300	4	1.023961	39.583185	30.230361	65.1356	85.59771	34.724495	34.013482	34.013482	15.72	0	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.