start
stringlengths
19
19
target
listlengths
288
288
2023-08-31 06:50:00
[ 27265.5390625, 27253.19921875, 27255.98046875, 27267.439453125, 27255.490234375, 27255.23046875, 27259.41015625, 27291.400390625, 27293.16015625, 27275.66015625, 27246.30078125, 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264....
2023-08-31 06:55:00
[ 27253.19921875, 27255.98046875, 27267.439453125, 27255.490234375, 27255.23046875, 27259.41015625, 27291.400390625, 27293.16015625, 27275.66015625, 27246.30078125, 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 2724...
2023-08-31 07:00:00
[ 27255.98046875, 27267.439453125, 27255.490234375, 27255.23046875, 27259.41015625, 27291.400390625, 27293.16015625, 27275.66015625, 27246.30078125, 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 272...
2023-08-31 07:05:00
[ 27267.439453125, 27255.490234375, 27255.23046875, 27259.41015625, 27291.400390625, 27293.16015625, 27275.66015625, 27246.30078125, 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 2723...
2023-08-31 07:10:00
[ 27255.490234375, 27255.23046875, 27259.41015625, 27291.400390625, 27293.16015625, 27275.66015625, 27246.30078125, 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 2723...
2023-08-31 07:15:00
[ 27255.23046875, 27259.41015625, 27291.400390625, 27293.16015625, 27275.66015625, 27246.30078125, 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 2723...
2023-08-31 07:20:00
[ 27259.41015625, 27291.400390625, 27293.16015625, 27275.66015625, 27246.30078125, 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 2722...
2023-08-31 07:25:00
[ 27291.400390625, 27293.16015625, 27275.66015625, 27246.30078125, 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 272...
2023-08-31 07:30:00
[ 27293.16015625, 27275.66015625, 27246.30078125, 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235....
2023-08-31 07:35:00
[ 27275.66015625, 27246.30078125, 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219...
2023-08-31 07:40:00
[ 27246.30078125, 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 2720...
2023-08-31 07:45:00
[ 27241.0390625, 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 272...
2023-08-31 07:50:00
[ 27243.73046875, 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 2...
2023-08-31 07:55:00
[ 27261.029296875, 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, ...
2023-08-31 08:00:00
[ 27265.380859375, 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, ...
2023-08-31 08:05:00
[ 27242.44921875, 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.6...
2023-08-31 08:10:00
[ 27247.689453125, 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221....
2023-08-31 08:15:00
[ 27264.990234375, 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.8...
2023-08-31 08:20:00
[ 27245.369140625, 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.7...
2023-08-31 08:25:00
[ 27238.2109375, 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.61...
2023-08-31 08:30:00
[ 27235.349609375, 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198....
2023-08-31 08:35:00
[ 27231.400390625, 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.2...
2023-08-31 08:40:00
[ 27232.58984375, 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.9...
2023-08-31 08:45:00
[ 27228.490234375, 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.9...
2023-08-31 08:50:00
[ 27232.140625, 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.25...
2023-08-31 08:55:00
[ 27235.080078125, 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204...
2023-08-31 09:00:00
[ 27219.400390625, 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206....
2023-08-31 09:05:00
[ 27200.990234375, 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.5...
2023-08-31 09:10:00
[ 27221.099609375, 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.7...
2023-08-31 09:15:00
[ 27214.580078125, 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.84960937...
2023-08-31 09:20:00
[ 27201.369140625, 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.68945312...
2023-08-31 09:25:00
[ 27199.75, 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375...
2023-08-31 09:30:00
[ 27195.630859375, 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.83...
2023-08-31 09:35:00
[ 27221.73046875, 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58...
2023-08-31 09:40:00
[ 27213.830078125, 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.16...
2023-08-31 09:45:00
[ 27217.76953125, 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.14...
2023-08-31 09:50:00
[ 27201.619140625, 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.3300...
2023-08-31 09:55:00
[ 27198.26953125, 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.5292...
2023-08-31 10:00:00
[ 27198.259765625, 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.449...
2023-08-31 10:05:00
[ 27198.91015625, 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.6992...
2023-08-31 10:10:00
[ 27202.98046875, 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796...
2023-08-31 10:15:00
[ 27210.259765625, 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.57031...
2023-08-31 10:20:00
[ 27204.48046875, 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.3105468...
2023-08-31 10:25:00
[ 27206.41015625, 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.070312...
2023-08-31 10:30:00
[ 27216.580078125, 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375...
2023-08-31 10:35:00
[ 27223.75, 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375...
2023-08-31 10:40:00
[ 27212.849609375, 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.67...
2023-08-31 10:45:00
[ 27214.689453125, 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 2...
2023-08-31 10:50:00
[ 27206.58984375, 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 2...
2023-08-31 10:55:00
[ 27201.830078125, 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, ...
2023-08-31 11:00:00
[ 27215.58984375, 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, ...
2023-08-31 11:05:00
[ 27226.169921875, 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 2...
2023-08-31 11:10:00
[ 27238.140625, 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 2...
2023-08-31 11:15:00
[ 27246.330078125, 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, ...
2023-08-31 11:20:00
[ 27308.529296875, 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, ...
2023-08-31 11:25:00
[ 27300.44921875, 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, ...
2023-08-31 11:30:00
[ 27289.69921875, 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, ...
2023-08-31 11:35:00
[ 27325.6796875, 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, ...
2023-08-31 11:40:00
[ 27469.5703125, 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875,...
2023-08-31 11:45:00
[ 27411.310546875, 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.22070312...
2023-08-31 11:50:00
[ 27347.0703125, 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.58007812...
2023-08-31 11:55:00
[ 27303.9609375, 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.699218...
2023-08-31 12:00:00
[ 27191.849609375, 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.02929...
2023-08-31 12:05:00
[ 27243.6796875, 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.27929...
2023-08-31 12:10:00
[ 27266, 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150...
2023-08-31 12:15:00
[ 27194.990234375, 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, ...
2023-08-31 12:20:00
[ 27235.669921875, 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, ...
2023-08-31 12:25:00
[ 27224.970703125, 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, ...
2023-08-31 12:30:00
[ 27237.0390625, 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 271...
2023-08-31 12:35:00
[ 27204.830078125, 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 2...
2023-08-31 12:40:00
[ 27234.490234375, 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 2...
2023-08-31 12:45:00
[ 27205.4296875, 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 2...
2023-08-31 12:50:00
[ 27217.849609375, 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, ...
2023-08-31 12:55:00
[ 27192.619140625, 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, ...
2023-08-31 13:00:00
[ 27151.939453125, 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, ...
2023-08-31 13:05:00
[ 27176.48046875, 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27...
2023-08-31 13:10:00
[ 27196.220703125, 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 2...
2023-08-31 13:15:00
[ 27185.580078125, 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 2...
2023-08-31 13:20:00
[ 27176.69921875, 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 2714...
2023-08-31 13:25:00
[ 27165.029296875, 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160....
2023-08-31 13:30:00
[ 27173.279296875, 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175....
2023-08-31 13:35:00
[ 27204.150390625, 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.5...
2023-08-31 13:40:00
[ 27163.98046875, 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.3...
2023-08-31 13:45:00
[ 27126.830078125, 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174....
2023-08-31 13:50:00
[ 27110.359375, 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155....
2023-08-31 13:55:00
[ 27149.990234375, 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 271...
2023-08-31 14:00:00
[ 27147.490234375, 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144...
2023-08-31 14:05:00
[ 27098.349609375, 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111....
2023-08-31 14:10:00
[ 27099.689453125, 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41...
2023-08-31 14:15:00
[ 27087.400390625, 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41015625, 26915.710...
2023-08-31 14:20:00
[ 27106.779296875, 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41015625, 26915.7109375, 26931.27929...
2023-08-31 14:25:00
[ 27137.390625, 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41015625, 26915.7109375, 26931.279296875, 26953.88085...
2023-08-31 14:30:00
[ 27132.150390625, 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41015625, 26915.7109375, 26931.279296875, 26953.880859375, 26922.00...
2023-08-31 14:35:00
[ 27110.009765625, 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41015625, 26915.7109375, 26931.279296875, 26953.880859375, 26922.009765625, 26889.56...
2023-08-31 14:40:00
[ 27120.890625, 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41015625, 26915.7109375, 26931.279296875, 26953.880859375, 26922.009765625, 26889.560546875, 26904.68...
2023-08-31 14:45:00
[ 27148.390625, 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41015625, 26915.7109375, 26931.279296875, 26953.880859375, 26922.009765625, 26889.560546875, 26904.689453125, 26846...
2023-08-31 14:50:00
[ 27160.009765625, 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41015625, 26915.7109375, 26931.279296875, 26953.880859375, 26922.009765625, 26889.560546875, 26904.689453125, 26846.7890625, 2680...
2023-08-31 14:55:00
[ 27175.66015625, 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41015625, 26915.7109375, 26931.279296875, 26953.880859375, 26922.009765625, 26889.560546875, 26904.689453125, 26846.7890625, 26801.73046875, 26780...
2023-08-31 15:00:00
[ 27166.509765625, 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41015625, 26915.7109375, 26931.279296875, 26953.880859375, 26922.009765625, 26889.560546875, 26904.689453125, 26846.7890625, 26801.73046875, 26780.640625, 26715.8...
2023-08-31 15:05:00
[ 27160.310546875, 27174.970703125, 27155.310546875, 27140.4609375, 27144.66015625, 27111.2890625, 27093.41015625, 26915.7109375, 26931.279296875, 26953.880859375, 26922.009765625, 26889.560546875, 26904.689453125, 26846.7890625, 26801.73046875, 26780.640625, 26715.890625, 26579.1601...