start
stringlengths 19
19
| target
listlengths 288
288
|
|---|---|
2023-08-30 14:10:00
|
[
27380.689453125,
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375
] |
2023-08-30 14:15:00
|
[
27370.310546875,
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125
] |
2023-08-30 14:20:00
|
[
27295.849609375,
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625
] |
2023-08-30 14:25:00
|
[
27301.060546875,
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875
] |
2023-08-30 14:30:00
|
[
27330.26953125,
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625
] |
2023-08-30 14:35:00
|
[
27300.869140625,
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625
] |
2023-08-30 14:40:00
|
[
27211.4609375,
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625
] |
2023-08-30 14:45:00
|
[
27238.1796875,
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625
] |
2023-08-30 14:50:00
|
[
27162.23046875,
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625
] |
2023-08-30 14:55:00
|
[
27110.009765625,
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625
] |
2023-08-30 15:00:00
|
[
27065.509765625,
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625
] |
2023-08-30 15:05:00
|
[
27146.30078125,
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625
] |
2023-08-30 15:10:00
|
[
27172.30078125,
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875
] |
2023-08-30 15:15:00
|
[
27216.810546875,
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125
] |
2023-08-30 15:20:00
|
[
27162.830078125,
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875
] |
2023-08-30 15:25:00
|
[
27185.41015625,
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375
] |
2023-08-30 15:30:00
|
[
27199.83984375,
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625
] |
2023-08-30 15:35:00
|
[
27257.009765625,
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625
] |
2023-08-30 15:40:00
|
[
27253.919921875,
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625
] |
2023-08-30 15:45:00
|
[
27189.91015625,
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375
] |
2023-08-30 15:50:00
|
[
27208.69921875,
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875
] |
2023-08-30 15:55:00
|
[
27201.630859375,
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375
] |
2023-08-30 16:00:00
|
[
27196.5703125,
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625
] |
2023-08-30 16:05:00
|
[
27176.380859375,
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875
] |
2023-08-30 16:10:00
|
[
27153.220703125,
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125
] |
2023-08-30 16:15:00
|
[
27111.25,
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625
] |
2023-08-30 16:20:00
|
[
27156.3203125,
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875
] |
2023-08-30 16:25:00
|
[
27167.25,
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625
] |
2023-08-30 16:30:00
|
[
27148.189453125,
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625
] |
2023-08-30 16:35:00
|
[
27095.490234375,
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625
] |
2023-08-30 16:40:00
|
[
27144.25,
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625
] |
2023-08-30 16:45:00
|
[
27119.80078125,
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625
] |
2023-08-30 16:50:00
|
[
27134.859375,
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875
] |
2023-08-30 16:55:00
|
[
27155.369140625,
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625
] |
2023-08-30 17:00:00
|
[
27137.23046875,
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875
] |
2023-08-30 17:05:00
|
[
27141.2890625,
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125
] |
2023-08-30 17:10:00
|
[
27195.009765625,
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375
] |
2023-08-30 17:15:00
|
[
27218.900390625,
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125
] |
2023-08-30 17:20:00
|
[
27206.580078125,
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125
] |
2023-08-30 17:25:00
|
[
27237,
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375
] |
2023-08-30 17:30:00
|
[
27230,
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125
] |
2023-08-30 17:35:00
|
[
27221.439453125,
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875
] |
2023-08-30 17:40:00
|
[
27202.119140625,
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875
] |
2023-08-30 17:45:00
|
[
27220.939453125,
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875
] |
2023-08-30 17:50:00
|
[
27180.689453125,
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625
] |
2023-08-30 17:55:00
|
[
27167.98046875,
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625
] |
2023-08-30 18:00:00
|
[
27155.9296875,
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125
] |
2023-08-30 18:05:00
|
[
27128.75,
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625
] |
2023-08-30 18:10:00
|
[
27149.419921875,
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375
] |
2023-08-30 18:15:00
|
[
27169.310546875,
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875
] |
2023-08-30 18:20:00
|
[
27154.01953125,
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25
] |
2023-08-30 18:25:00
|
[
27135.51953125,
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625
] |
2023-08-30 18:30:00
|
[
27164.849609375,
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375
] |
2023-08-30 18:35:00
|
[
27195.41015625,
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875
] |
2023-08-30 18:40:00
|
[
27208.279296875,
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625
] |
2023-08-30 18:45:00
|
[
27209.630859375,
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875
] |
2023-08-30 18:50:00
|
[
27218.33984375,
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125
] |
2023-08-30 18:55:00
|
[
27279.98046875,
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375
] |
2023-08-30 19:00:00
|
[
27286.880859375,
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875
] |
2023-08-30 19:05:00
|
[
27270.4609375,
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375
] |
2023-08-30 19:10:00
|
[
27258.640625,
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5
] |
2023-08-30 19:15:00
|
[
27250.490234375,
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625
] |
2023-08-30 19:20:00
|
[
27229.9296875,
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875
] |
2023-08-30 19:25:00
|
[
27236.73046875,
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625
] |
2023-08-30 19:30:00
|
[
27252.05078125,
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125
] |
2023-08-30 19:35:00
|
[
27250.759765625,
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875
] |
2023-08-30 19:40:00
|
[
27256.869140625,
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875
] |
2023-08-30 19:45:00
|
[
27259.140625,
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875
] |
2023-08-30 19:50:00
|
[
27250.009765625,
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25
] |
2023-08-30 19:55:00
|
[
27178.279296875,
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375
] |
2023-08-30 20:00:00
|
[
27212.119140625,
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625
] |
2023-08-30 20:05:00
|
[
27212.419921875,
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375
] |
2023-08-30 20:10:00
|
[
27254.529296875,
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125
] |
2023-08-30 20:15:00
|
[
27258.08984375,
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625
] |
2023-08-30 20:20:00
|
[
27258.330078125,
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625
] |
2023-08-30 20:25:00
|
[
27269.650390625,
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625
] |
2023-08-30 20:30:00
|
[
27274.060546875,
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375
] |
2023-08-30 20:35:00
|
[
27260.470703125,
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625
] |
2023-08-30 20:40:00
|
[
27260.58984375,
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125
] |
2023-08-30 20:45:00
|
[
27276.08984375,
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625
] |
2023-08-30 20:50:00
|
[
27251.580078125,
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125
] |
2023-08-30 20:55:00
|
[
27250.150390625,
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125
] |
2023-08-30 21:00:00
|
[
27266.83984375,
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375
] |
2023-08-30 21:05:00
|
[
27283.2109375,
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970
] |
2023-08-30 21:10:00
|
[
27298.5390625,
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625
] |
2023-08-30 21:15:00
|
[
27279.19921875,
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125
] |
2023-08-30 21:20:00
|
[
27268.3203125,
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875
] |
2023-08-30 21:25:00
|
[
27266.919921875,
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875
] |
2023-08-30 21:30:00
|
[
27279.650390625,
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875
] |
2023-08-30 21:35:00
|
[
27255.94921875,
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875,
25929.16015625
] |
2023-08-30 21:40:00
|
[
27255.939453125,
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875,
25929.16015625,
25901.080078125
] |
2023-08-30 21:45:00
|
[
27270.48046875,
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875,
25929.16015625,
25901.080078125,
25958.009765625
] |
2023-08-30 21:50:00
|
[
27278.580078125,
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875,
25929.16015625,
25901.080078125,
25958.009765625,
25989.890625
] |
2023-08-30 21:55:00
|
[
27259.689453125,
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875,
25929.16015625,
25901.080078125,
25958.009765625,
25989.890625,
26010.580078125
] |
2023-08-30 22:00:00
|
[
27314.2109375,
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875,
25929.16015625,
25901.080078125,
25958.009765625,
25989.890625,
26010.580078125,
26024.5703125
] |
2023-08-30 22:05:00
|
[
27298.490234375,
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875,
25929.16015625,
25901.080078125,
25958.009765625,
25989.890625,
26010.580078125,
26024.5703125,
25999.990234375
] |
2023-08-30 22:10:00
|
[
27282.2890625,
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875,
25929.16015625,
25901.080078125,
25958.009765625,
25989.890625,
26010.580078125,
26024.5703125,
25999.990234375,
25986.509765625
] |
2023-08-30 22:15:00
|
[
27268.7890625,
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875,
25929.16015625,
25901.080078125,
25958.009765625,
25989.890625,
26010.580078125,
26024.5703125,
25999.990234375,
25986.509765625,
26004.990234375
] |
2023-08-30 22:20:00
|
[
27264.130859375,
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875,
25929.16015625,
25901.080078125,
25958.009765625,
25989.890625,
26010.580078125,
26024.5703125,
25999.990234375,
25986.509765625,
26004.990234375,
26018.3203125
] |
2023-08-30 22:25:00
|
[
27257.25,
27271.580078125,
27271.580078125,
27246.990234375,
27266,
27248.66015625,
27241,
27253.83984375,
27270.279296875,
27272.720703125,
27270.08984375,
27309,
27305.400390625,
27293.9609375,
27295.80078125,
27308.150390625,
27314.0703125,
27296.9296875,
27299.990234375,
27285.9296875,
27273.73046875,
27267.7890625,
27260.5703125,
27247.279296875,
27246.23046875,
27241.119140625,
27218.990234375,
27215.41015625,
27222.439453125,
27206.41015625,
27222.130859375,
27212.33984375,
27206.810546875,
27209.119140625,
27207.169921875,
27220.0390625,
27230.439453125,
27239.560546875,
27237.2890625,
27238.330078125,
27220.009765625,
27200.2890625,
27196.48046875,
27202.869140625,
27199.369140625,
27223.130859375,
27221.109375,
27214.419921875,
27199.94921875,
27198.640625,
27200,
27190.9609375,
27208.240234375,
27198.359375,
27190.009765625,
27194.0703125,
27196.109375,
27206.94921875,
27201.740234375,
27189.5,
27188.849609375,
27190.7890625,
27198.83984375,
27192.169921875,
27203.560546875,
27200.630859375,
27217.26953125,
27217.560546875,
27216.919921875,
27219.3203125,
27247.939453125,
27253.4296875,
27254.740234375,
27254.740234375,
27253.44921875,
27251.599609375,
27261.7109375,
27264.990234375,
27252.30078125,
27255.009765625,
27246.4609375,
27231.630859375,
27233.4296875,
27241.8203125,
27243.359375,
27238.560546875,
27256.029296875,
27265.009765625,
27261.890625,
27253.23046875,
27251.2890625,
27237.689453125,
27242.44921875,
27248.279296875,
27262.900390625,
27258.55078125,
27239.029296875,
27254.990234375,
27259.890625,
27260.150390625,
27251.529296875,
27265.5390625,
27253.19921875,
27255.98046875,
27267.439453125,
27255.490234375,
27255.23046875,
27259.41015625,
27291.400390625,
27293.16015625,
27275.66015625,
27246.30078125,
27241.0390625,
27243.73046875,
27261.029296875,
27265.380859375,
27242.44921875,
27247.689453125,
27264.990234375,
27245.369140625,
27238.2109375,
27235.349609375,
27231.400390625,
27232.58984375,
27228.490234375,
27232.140625,
27235.080078125,
27219.400390625,
27200.990234375,
27221.099609375,
27214.580078125,
27201.369140625,
27199.75,
27195.630859375,
27221.73046875,
27213.830078125,
27217.76953125,
27201.619140625,
27198.26953125,
27198.259765625,
27198.91015625,
27202.98046875,
27210.259765625,
27204.48046875,
27206.41015625,
27216.580078125,
27223.75,
27212.849609375,
27214.689453125,
27206.58984375,
27201.830078125,
27215.58984375,
27226.169921875,
27238.140625,
27246.330078125,
27308.529296875,
27300.44921875,
27289.69921875,
27325.6796875,
27469.5703125,
27411.310546875,
27347.0703125,
27303.9609375,
27191.849609375,
27243.6796875,
27266,
27194.990234375,
27235.669921875,
27224.970703125,
27237.0390625,
27204.830078125,
27234.490234375,
27205.4296875,
27217.849609375,
27192.619140625,
27151.939453125,
27176.48046875,
27196.220703125,
27185.580078125,
27176.69921875,
27165.029296875,
27173.279296875,
27204.150390625,
27163.98046875,
27126.830078125,
27110.359375,
27149.990234375,
27147.490234375,
27098.349609375,
27099.689453125,
27087.400390625,
27106.779296875,
27137.390625,
27132.150390625,
27110.009765625,
27120.890625,
27148.390625,
27160.009765625,
27175.66015625,
27166.509765625,
27160.310546875,
27174.970703125,
27155.310546875,
27140.4609375,
27144.66015625,
27111.2890625,
27093.41015625,
26915.7109375,
26931.279296875,
26953.880859375,
26922.009765625,
26889.560546875,
26904.689453125,
26846.7890625,
26801.73046875,
26780.640625,
26715.890625,
26579.16015625,
26562.400390625,
26491.650390625,
26396.779296875,
26304.91015625,
26234.23046875,
26329.01953125,
26349.990234375,
26389.939453125,
26329.189453125,
26361.380859375,
26385.330078125,
26342.810546875,
26390.810546875,
26341.669921875,
26312.009765625,
26300.869140625,
26329.0703125,
26351.5390625,
26372.990234375,
26364.279296875,
26333.25,
26345.119140625,
26310.130859375,
26307.4296875,
26293.150390625,
26257.9296875,
26204.8203125,
26285.7109375,
26292.23046875,
26296.630859375,
26304.5,
26134.390625,
26196.919921875,
26156.650390625,
26156.76953125,
26232.1796875,
26212.060546875,
26258.310546875,
26230.25,
26199.990234375,
26162.7890625,
26124.349609375,
26086.8203125,
26142.369140625,
26129.650390625,
26160.869140625,
26177.880859375,
26181.2890625,
26140.689453125,
26125.390625,
26092.220703125,
26064.05078125,
26022.609375,
25970,
25779.759765625,
25874.080078125,
25958.98046875,
25919.1796875,
25923.919921875,
25929.16015625,
25901.080078125,
25958.009765625,
25989.890625,
26010.580078125,
26024.5703125,
25999.990234375,
25986.509765625,
26004.990234375,
26018.3203125,
25996.5703125
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.