timestamp
float64 1.77B
1.77B
| exchange_time
int64 1,767B
1,768B
| symbol
stringclasses 5
values | price
float64 1.84
94.5k
| qty
float64 0
518k
| is_buyer_maker
bool 2
classes |
|---|---|---|---|---|---|
1,766,832,771.269545
| 1,766,832,771,192
|
BNBUSDC
| 842.19
| 0.45
| true
|
1,766,832,771.419205
| 1,766,832,771,192
|
BNBUSDC
| 842.15
| 0.16
| true
|
1,766,832,776.738514
| 1,766,832,776,661
|
BNBUSDC
| 842.15
| 0.79
| true
|
1,766,832,776.738623
| 1,766,832,776,661
|
BNBUSDC
| 842.13
| 0.33
| true
|
1,766,832,776.888708
| 1,766,832,776,661
|
BNBUSDC
| 842.12
| 0.88
| true
|
1,766,832,781.123322
| 1,766,832,780,894
|
BNBUSDC
| 842.06
| 0.01
| true
|
1,766,832,783.092365
| 1,766,832,783,014
|
BNBUSDC
| 842.07
| 0.02
| false
|
1,766,832,783.243952
| 1,766,832,783,014
|
BNBUSDC
| 842.08
| 0.01
| false
|
1,766,832,783.415947
| 1,766,832,783,338
|
BNBUSDC
| 842.11
| 0.02
| false
|
1,766,832,783.502013
| 1,766,832,783,338
|
BNBUSDC
| 842.15
| 0.02
| false
|
1,766,832,783.652308
| 1,766,832,783,424
|
BNBUSDC
| 842.15
| 0.04
| true
|
1,766,832,789.89036
| 1,766,832,789,662
|
BNBUSDC
| 842.15
| 0.01
| true
|
1,766,832,790.230141
| 1,766,832,790,146
|
BNBUSDC
| 842.16
| 0.01
| false
|
1,766,832,790.381017
| 1,766,832,790,151
|
BNBUSDC
| 842.17
| 0.01
| false
|
1,766,832,791.260048
| 1,766,832,791,029
|
BNBUSDC
| 842.2
| 0.06
| false
|
1,766,832,792.606165
| 1,766,832,792,376
|
BNBUSDC
| 842.24
| 0.04
| false
|
1,766,832,792.977721
| 1,766,832,792,749
|
BNBUSDC
| 842.25
| 2
| true
|
1,766,832,794.903107
| 1,766,832,794,822
|
BNBUSDC
| 842.26
| 0.02
| false
|
1,766,832,794.906162
| 1,766,832,794,822
|
BNBUSDC
| 842.28
| 0.01
| false
|
1,766,832,794.909106
| 1,766,832,794,826
|
BNBUSDC
| 842.29
| 0.24
| false
|
1,766,832,794.948605
| 1,766,832,794,829
|
BNBUSDC
| 842.3
| 0.1
| false
|
1,766,832,795.09942
| 1,766,832,794,869
|
BNBUSDC
| 842.33
| 0.98
| false
|
1,766,832,802.540453
| 1,766,832,802,311
|
BNBUSDC
| 842.38
| 0.02
| false
|
1,766,832,802.799241
| 1,766,832,802,570
|
BNBUSDC
| 842.38
| 0.5
| false
|
1,766,832,804.833274
| 1,766,832,804,602
|
BNBUSDC
| 842.38
| 0.45
| false
|
1,766,832,807.672367
| 1,766,832,807,581
|
BNBUSDC
| 842.39
| 2.2
| true
|
1,766,832,807.824241
| 1,766,832,807,594
|
BNBUSDC
| 842.38
| 0.03
| true
|
1,766,832,808.518437
| 1,766,832,808,441
|
BNBUSDC
| 842.33
| 0.09
| true
|
1,766,832,808.518516
| 1,766,832,808,441
|
BNBUSDC
| 842.31
| 0.18
| true
|
1,766,832,808.523297
| 1,766,832,808,441
|
BNBUSDC
| 842.3
| 2.54
| true
|
1,766,832,808.523364
| 1,766,832,808,445
|
BNBUSDC
| 842.28
| 0.29
| true
|
1,766,832,808.523402
| 1,766,832,808,445
|
BNBUSDC
| 842.27
| 0.3
| true
|
1,766,832,808.523447
| 1,766,832,808,445
|
BNBUSDC
| 842.26
| 0.29
| true
|
1,766,832,808.523499
| 1,766,832,808,445
|
BNBUSDC
| 842.25
| 0.13
| true
|
1,766,832,808.530817
| 1,766,832,808,445
|
BNBUSDC
| 842.23
| 1.61
| true
|
1,766,832,808.53089
| 1,766,832,808,451
|
BNBUSDC
| 842.22
| 0.73
| true
|
1,766,832,808.68226
| 1,766,832,808,451
|
BNBUSDC
| 842.2
| 0.65
| true
|
1,766,832,812.007486
| 1,766,832,811,927
|
BNBUSDC
| 842.17
| 0.62
| false
|
1,766,832,812.009298
| 1,766,832,811,927
|
BNBUSDC
| 842.19
| 1.45
| false
|
1,766,832,812.053285
| 1,766,832,811,929
|
BNBUSDC
| 842.2
| 0.01
| false
|
1,766,832,812.202585
| 1,766,832,811,975
|
BNBUSDC
| 842.21
| 2.05
| true
|
1,766,832,813.587137
| 1,766,832,813,357
|
BNBUSDC
| 842.23
| 2.41
| true
|
1,766,832,817.124303
| 1,766,832,816,895
|
BNBUSDC
| 842.22
| 3
| false
|
1,766,832,818.388923
| 1,766,832,818,159
|
BNBUSDC
| 842.19
| 0.3
| true
|
1,766,832,819.030159
| 1,766,832,818,799
|
BNBUSDC
| 842.18
| 0.07
| false
|
1,766,832,823.786214
| 1,766,832,823,558
|
BNBUSDC
| 842.19
| 0.02
| true
|
1,766,832,826.211133
| 1,766,832,825,980
|
BNBUSDC
| 842.2
| 0.03
| false
|
1,766,832,831.339526
| 1,766,832,831,259
|
BNBUSDC
| 842.19
| 0.17
| true
|
1,766,832,831.339628
| 1,766,832,831,259
|
BNBUSDC
| 842.16
| 0.77
| true
|
1,766,832,831.33967
| 1,766,832,831,259
|
BNBUSDC
| 842.15
| 0.05
| true
|
1,766,832,831.339717
| 1,766,832,831,259
|
BNBUSDC
| 842.12
| 0.04
| true
|
1,766,832,831.488688
| 1,766,832,831,259
|
BNBUSDC
| 842.1
| 0.1
| true
|
1,766,832,833.708434
| 1,766,832,833,480
|
BNBUSDC
| 842.15
| 0.04
| false
|
1,766,832,834.100035
| 1,766,832,833,987
|
BNBUSDC
| 842.19
| 0.02
| false
|
1,766,832,834.250436
| 1,766,832,834,021
|
BNBUSDC
| 842.2
| 0.01
| false
|
1,766,832,840.601828
| 1,766,832,840,517
|
BNBUSDC
| 842.28
| 1.01
| false
|
1,766,832,840.753099
| 1,766,832,840,521
|
BNBUSDC
| 842.3
| 0.05
| false
|
1,766,832,841.108908
| 1,766,832,840,880
|
BNBUSDC
| 842.32
| 0.02
| true
|
1,766,832,841.35672
| 1,766,832,841,145
|
BNBUSDC
| 842.32
| 0.02
| true
|
1,766,832,841.508547
| 1,766,832,841,278
|
BNBUSDC
| 842.33
| 0.02
| false
|
1,766,832,852.207558
| 1,766,832,851,979
|
BNBUSDC
| 842.2
| 0.28
| true
|
1,766,832,853.853699
| 1,766,832,853,776
|
BNBUSDC
| 842.2
| 0.05
| true
|
1,766,832,853.853829
| 1,766,832,853,776
|
BNBUSDC
| 842.18
| 0.02
| true
|
1,766,832,854.004766
| 1,766,832,853,776
|
BNBUSDC
| 842.14
| 7.73
| true
|
1,766,832,861.988086
| 1,766,832,861,756
|
BNBUSDC
| 842.08
| 0.38
| false
|
1,766,832,865.747676
| 1,766,832,865,519
|
BNBUSDC
| 842.1
| 0.02
| false
|
1,766,832,868.517478
| 1,766,832,868,287
|
BNBUSDC
| 842.11
| 2
| true
|
1,766,832,884.235459
| 1,766,832,884,157
|
BNBUSDC
| 842.07
| 0.02
| true
|
1,766,832,884.235555
| 1,766,832,884,157
|
BNBUSDC
| 842.03
| 0.01
| true
|
1,766,832,884.387476
| 1,766,832,884,157
|
BNBUSDC
| 842
| 0.65
| true
|
1,766,832,890.421651
| 1,766,832,890,338
|
BNBUSDC
| 842.02
| 1.25
| false
|
1,766,832,890.572994
| 1,766,832,890,343
|
BNBUSDC
| 842.04
| 0.04
| false
|
1,766,832,897.118685
| 1,766,832,896,891
|
BNBUSDC
| 842.09
| 0.01
| false
|
1,766,832,900.29482
| 1,766,832,900,214
|
BNBUSDC
| 842.09
| 0.01
| true
|
1,766,832,900.294915
| 1,766,832,900,214
|
BNBUSDC
| 842.07
| 0.29
| true
|
1,766,832,900.444871
| 1,766,832,900,214
|
BNBUSDC
| 842.05
| 0.12
| true
|
1,766,832,920.573282
| 1,766,832,920,345
|
BNBUSDC
| 842.01
| 1.85
| true
|
1,766,832,921.278343
| 1,766,832,921,051
|
BNBUSDC
| 842.01
| 0.08
| true
|
1,766,832,921.520882
| 1,766,832,921,292
|
BNBUSDC
| 842.01
| 0.13
| true
|
1,766,832,921.722997
| 1,766,832,921,493
|
BNBUSDC
| 842.01
| 0.12
| true
|
1,766,832,923.123804
| 1,766,832,922,894
|
BNBUSDC
| 842.01
| 0.12
| true
|
1,766,832,923.317792
| 1,766,832,923,089
|
BNBUSDC
| 842.01
| 0.04
| true
|
1,766,832,923.587206
| 1,766,832,923,358
|
BNBUSDC
| 842.01
| 0.12
| true
|
1,766,832,923.749491
| 1,766,832,923,520
|
BNBUSDC
| 842.01
| 0.36
| true
|
1,766,832,924.517609
| 1,766,832,924,288
|
BNBUSDC
| 842.01
| 0.12
| true
|
1,766,832,925.911106
| 1,766,832,925,682
|
BNBUSDC
| 842.01
| 0.25
| true
|
1,766,832,926.24544
| 1,766,832,926,016
|
BNBUSDC
| 842.01
| 0.15
| true
|
1,766,832,926.980085
| 1,766,832,926,750
|
BNBUSDC
| 842.01
| 0.12
| true
|
1,766,832,927.308773
| 1,766,832,927,079
|
BNBUSDC
| 842.01
| 0.12
| true
|
1,766,832,928.537766
| 1,766,832,928,308
|
BNBUSDC
| 842.01
| 0.15
| true
|
1,766,832,928.712562
| 1,766,832,928,485
|
BNBUSDC
| 842.01
| 0.11
| true
|
1,766,832,930.073092
| 1,766,832,929,845
|
BNBUSDC
| 842.01
| 0.26
| true
|
1,766,832,931.455622
| 1,766,832,931,227
|
BNBUSDC
| 842.01
| 0.24
| true
|
1,766,832,935.704494
| 1,766,832,935,626
|
BNBUSDC
| 842.01
| 1.39
| true
|
1,766,832,935.704607
| 1,766,832,935,626
|
BNBUSDC
| 842
| 0.12
| true
|
1,766,832,935.704667
| 1,766,832,935,626
|
BNBUSDC
| 841.99
| 0.01
| true
|
1,766,832,935.855321
| 1,766,832,935,626
|
BNBUSDC
| 841.98
| 0.7
| true
|
1,766,832,936.977781
| 1,766,832,936,746
|
BNBUSDC
| 841.97
| 6.13
| true
|
1,766,832,938.378909
| 1,766,832,938,146
|
BNBUSDC
| 841.97
| 2
| true
|
1,766,832,941.515434
| 1,766,832,941,287
|
BNBUSDC
| 841.97
| 0.82
| true
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.