timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5 values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2 classes |
|---|---|---|---|---|---|
1,766,832,944.18807 | 1,766,832,943,982 | BNBUSDC | 841.98 | 0.07 | false |
1,766,832,944.337411 | 1,766,832,944,109 | BNBUSDC | 841.98 | 1.25 | false |
1,766,832,947.329142 | 1,766,832,947,099 | BNBUSDC | 841.99 | 0.2 | false |
1,766,832,953.347021 | 1,766,832,953,112 | BNBUSDC | 842.03 | 0.04 | true |
1,766,832,953.50228 | 1,766,832,953,273 | BNBUSDC | 842.03 | 0.19 | true |
1,766,832,953.961698 | 1,766,832,953,735 | BNBUSDC | 842.03 | 0.14 | true |
1,766,832,954.890833 | 1,766,832,954,662 | BNBUSDC | 842.03 | 0.15 | true |
1,766,832,954.923282 | 1,766,832,954,846 | BNBUSDC | 842.04 | 0.04 | false |
1,766,832,954.923396 | 1,766,832,954,846 | BNBUSDC | 842.05 | 0.02 | false |
1,766,832,954.923458 | 1,766,832,954,846 | BNBUSDC | 842.06 | 0.01 | false |
1,766,832,955.074315 | 1,766,832,954,846 | BNBUSDC | 842.07 | 0.57 | false |
1,766,832,955.226148 | 1,766,832,955,147 | BNBUSDC | 842.06 | 0.02 | true |
1,766,832,955.376135 | 1,766,832,955,147 | BNBUSDC | 842.04 | 0.1 | true |
1,766,832,955.735112 | 1,766,832,955,657 | BNBUSDC | 842.04 | 0.42 | false |
1,766,832,955.73637 | 1,766,832,955,657 | BNBUSDC | 842.05 | 0.01 | false |
1,766,832,955.736518 | 1,766,832,955,657 | BNBUSDC | 842.07 | 3.96 | false |
1,766,832,955.736582 | 1,766,832,955,657 | BNBUSDC | 842.1 | 0.36 | false |
1,766,832,955.736637 | 1,766,832,955,657 | BNBUSDC | 842.11 | 0.29 | false |
1,766,832,955.736692 | 1,766,832,955,657 | BNBUSDC | 842.12 | 0.14 | false |
1,766,832,955.736746 | 1,766,832,955,657 | BNBUSDC | 842.13 | 2.02 | false |
1,766,832,955.736817 | 1,766,832,955,657 | BNBUSDC | 842.14 | 0.68 | false |
1,766,832,955.749634 | 1,766,832,955,657 | BNBUSDC | 842.15 | 0.85 | false |
1,766,832,955.749781 | 1,766,832,955,671 | BNBUSDC | 842.15 | 1.58 | true |
1,766,832,955.749862 | 1,766,832,955,671 | BNBUSDC | 842.11 | 0.29 | true |
1,766,832,955.780126 | 1,766,832,955,671 | BNBUSDC | 842.1 | 0.13 | true |
1,766,832,955.929592 | 1,766,832,955,701 | BNBUSDC | 842.06 | 0.02 | true |
1,766,832,960.393198 | 1,766,832,960,163 | BNBUSDC | 842.06 | 0.02 | false |
1,766,832,961.806537 | 1,766,832,961,710 | BNBUSDC | 842.05 | 0.04 | true |
1,766,832,961.807239 | 1,766,832,961,725 | BNBUSDC | 841.98 | 1 | true |
1,766,832,961.846372 | 1,766,832,961,725 | BNBUSDC | 841.97 | 10.64 | true |
1,766,832,961.849522 | 1,766,832,961,766 | BNBUSDC | 841.96 | 0.38 | true |
1,766,832,961.849667 | 1,766,832,961,770 | BNBUSDC | 841.95 | 0.3 | true |
1,766,832,961.881851 | 1,766,832,961,770 | BNBUSDC | 841.94 | 2.55 | true |
1,766,832,961.987822 | 1,766,832,961,801 | BNBUSDC | 841.93 | 1.29 | true |
1,766,832,962.134821 | 1,766,832,961,905 | BNBUSDC | 841.93 | 2 | true |
1,766,832,963.838044 | 1,766,832,963,609 | BNBUSDC | 841.93 | 0.12 | true |
1,766,832,965.230767 | 1,766,832,965,002 | BNBUSDC | 841.93 | 0.12 | true |
1,766,832,965.383229 | 1,766,832,965,153 | BNBUSDC | 841.93 | 0.13 | true |
1,766,832,965.656419 | 1,766,832,965,428 | BNBUSDC | 841.93 | 0.03 | true |
1,766,832,966.365156 | 1,766,832,966,135 | BNBUSDC | 841.93 | 0.06 | true |
1,766,832,966.565039 | 1,766,832,966,336 | BNBUSDC | 841.93 | 0.27 | true |
1,766,832,966.900359 | 1,766,832,966,717 | BNBUSDC | 841.93 | 0.06 | true |
1,766,832,967.05155 | 1,766,832,966,823 | BNBUSDC | 841.93 | 1.21 | true |
1,766,832,976.278667 | 1,766,832,976,051 | BNBUSDC | 841.93 | 0.36 | true |
1,766,832,978.224268 | 1,766,832,977,995 | BNBUSDC | 841.93 | 0.33 | true |
1,766,832,983.952518 | 1,766,832,983,872 | BNBUSDC | 841.93 | 4.56 | true |
1,766,832,983.952637 | 1,766,832,983,872 | BNBUSDC | 841.92 | 0.33 | true |
1,766,832,983.960281 | 1,766,832,983,873 | BNBUSDC | 841.91 | 0.05 | true |
1,766,832,983.961135 | 1,766,832,983,882 | BNBUSDC | 841.9 | 0.01 | true |
1,766,832,984.111848 | 1,766,832,983,882 | BNBUSDC | 841.89 | 0.02 | true |
1,766,832,993.797995 | 1,766,832,993,569 | BNBUSDC | 841.87 | 0.03 | true |
1,766,832,993.971194 | 1,766,832,993,741 | BNBUSDC | 841.87 | 0.13 | true |
1,766,832,994.598714 | 1,766,832,994,370 | BNBUSDC | 841.87 | 0.13 | true |
1,766,832,994.75351 | 1,766,832,994,522 | BNBUSDC | 841.87 | 0.11 | true |
1,766,832,995.393518 | 1,766,832,995,165 | BNBUSDC | 841.87 | 0.13 | true |
1,766,832,996.018431 | 1,766,832,995,790 | BNBUSDC | 841.87 | 0.12 | true |
1,766,832,996.611502 | 1,766,832,996,384 | BNBUSDC | 841.87 | 0.13 | true |
1,766,832,996.810906 | 1,766,832,996,583 | BNBUSDC | 841.87 | 0.03 | true |
1,766,832,997.433919 | 1,766,832,997,204 | BNBUSDC | 841.87 | 0.25 | true |
1,766,832,997.638023 | 1,766,832,997,409 | BNBUSDC | 841.87 | 0.12 | true |
1,766,832,998.111478 | 1,766,832,997,881 | BNBUSDC | 841.87 | 0.26 | true |
1,766,832,998.826473 | 1,766,832,998,599 | BNBUSDC | 841.87 | 0.11 | true |
1,766,832,999.854497 | 1,766,832,999,627 | BNBUSDC | 841.87 | 0.05 | true |
1,766,833,000.075151 | 1,766,832,999,944 | BNBUSDC | 841.88 | 0.06 | false |
1,766,833,000.225881 | 1,766,832,999,996 | BNBUSDC | 841.87 | 0.12 | true |
1,766,833,001.408111 | 1,766,833,001,180 | BNBUSDC | 841.87 | 0.13 | true |
1,766,833,001.617781 | 1,766,833,001,389 | BNBUSDC | 841.87 | 0.15 | true |
1,766,833,008.271848 | 1,766,833,008,042 | BNBUSDC | 841.87 | 3 | false |
1,766,833,017.16297 | 1,766,833,017,084 | BNBUSDC | 841.86 | 0.41 | true |
1,766,833,017.163053 | 1,766,833,017,084 | BNBUSDC | 841.85 | 0.16 | true |
1,766,833,017.163088 | 1,766,833,017,085 | BNBUSDC | 841.84 | 0.01 | true |
1,766,833,017.314033 | 1,766,833,017,085 | BNBUSDC | 841.83 | 1.05 | true |
1,766,833,022.035435 | 1,766,833,021,842 | BNBUSDC | 841.82 | 0.62 | false |
1,766,833,022.185987 | 1,766,833,021,955 | BNBUSDC | 841.87 | 0.02 | false |
1,766,833,026.876283 | 1,766,833,026,798 | BNBUSDC | 841.89 | 0.03 | true |
1,766,833,026.876387 | 1,766,833,026,798 | BNBUSDC | 841.88 | 0.06 | true |
1,766,833,027.026698 | 1,766,833,026,798 | BNBUSDC | 841.86 | 1.34 | true |
1,766,833,036.177475 | 1,766,833,035,988 | BNBUSDC | 841.82 | 0.09 | false |
1,766,833,036.327929 | 1,766,833,036,097 | BNBUSDC | 841.89 | 0.01 | true |
1,766,833,059.614653 | 1,766,833,059,387 | BNBUSDC | 841.89 | 0.02 | false |
1,766,833,066.864204 | 1,766,833,066,633 | BNBUSDC | 841.95 | 3 | false |
1,766,833,081.011655 | 1,766,833,080,782 | BNBUSDC | 841.95 | 2.01 | true |
1,766,833,084.635151 | 1,766,833,084,405 | BNBUSDC | 841.95 | 0.99 | true |
1,766,833,084.893335 | 1,766,833,084,813 | BNBUSDC | 841.96 | 2.05 | false |
1,766,833,084.893446 | 1,766,833,084,813 | BNBUSDC | 841.97 | 4.05 | false |
1,766,833,084.895526 | 1,766,833,084,813 | BNBUSDC | 841.98 | 0.09 | false |
1,766,833,084.897503 | 1,766,833,084,816 | BNBUSDC | 842 | 0.77 | false |
1,766,833,084.906934 | 1,766,833,084,818 | BNBUSDC | 842.04 | 0.07 | false |
1,766,833,084.907461 | 1,766,833,084,827 | BNBUSDC | 842.07 | 0.02 | false |
1,766,833,084.913903 | 1,766,833,084,829 | BNBUSDC | 842.08 | 0.06 | true |
1,766,833,085.065733 | 1,766,833,084,837 | BNBUSDC | 842.11 | 2.04 | true |
1,766,833,086.038112 | 1,766,833,085,949 | BNBUSDC | 842.12 | 0.02 | false |
1,766,833,086.136993 | 1,766,833,085,960 | BNBUSDC | 842.12 | 0.03 | true |
1,766,833,086.287055 | 1,766,833,086,060 | BNBUSDC | 842.13 | 0.02 | false |
1,766,833,086.367332 | 1,766,833,086,286 | BNBUSDC | 842.13 | 0.09 | false |
1,766,833,086.367448 | 1,766,833,086,287 | BNBUSDC | 842.14 | 0.05 | false |
1,766,833,086.368805 | 1,766,833,086,288 | BNBUSDC | 842.15 | 0.15 | false |
1,766,833,086.36888 | 1,766,833,086,288 | BNBUSDC | 842.16 | 2.87 | false |
1,766,833,086.374658 | 1,766,833,086,290 | BNBUSDC | 842.17 | 0.02 | false |
1,766,833,086.378526 | 1,766,833,086,295 | BNBUSDC | 842.22 | 0.06 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.