timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,833,086.530315 | 1,766,833,086,299 | BNBUSDC | 842.24 | 0.03 | false |
1,766,833,088.117041 | 1,766,833,087,887 | BNBUSDC | 842.26 | 0.08 | false |
1,766,833,089.667068 | 1,766,833,089,561 | BNBUSDC | 842.25 | 4.25 | true |
1,766,833,089.667219 | 1,766,833,089,588 | BNBUSDC | 842.23 | 0.05 | true |
1,766,833,089.667284 | 1,766,833,089,588 | BNBUSDC | 842.18 | 3.56 | true |
1,766,833,089.670992 | 1,766,833,089,588 | BNBUSDC | 842.17 | 0.44 | true |
1,766,833,089.671183 | 1,766,833,089,589 | BNBUSDC | 842.16 | 0.53 | true |
1,766,833,089.671313 | 1,766,833,089,589 | BNBUSDC | 842.15 | 1.47 | true |
1,766,833,089.67144 | 1,766,833,089,591 | BNBUSDC | 842.14 | 0.59 | true |
1,766,833,089.671527 | 1,766,833,089,591 | BNBUSDC | 842.13 | 0.06 | true |
1,766,833,089.68829 | 1,766,833,089,591 | BNBUSDC | 842.12 | 1.35 | true |
1,766,833,089.837832 | 1,766,833,089,610 | BNBUSDC | 842.11 | 0.02 | true |
1,766,833,091.19129 | 1,766,833,090,961 | BNBUSDC | 842.12 | 0.02 | false |
1,766,833,092.851584 | 1,766,833,092,691 | BNBUSDC | 842.13 | 0.01 | true |
1,766,833,092.851662 | 1,766,833,092,772 | BNBUSDC | 842.14 | 0.05 | false |
1,766,833,092.851693 | 1,766,833,092,772 | BNBUSDC | 842.16 | 0.02 | false |
1,766,833,092.85172 | 1,766,833,092,772 | BNBUSDC | 842.18 | 1.12 | false |
1,766,833,093.002629 | 1,766,833,092,772 | BNBUSDC | 842.19 | 0.97 | false |
1,766,833,097.344369 | 1,766,833,097,115 | BNBUSDC | 842.16 | 0.01 | true |
1,766,833,097.892246 | 1,766,833,097,663 | BNBUSDC | 842.17 | 0.32 | false |
1,766,833,100.294796 | 1,766,833,100,067 | BNBUSDC | 842.16 | 2.46 | true |
1,766,833,102.592144 | 1,766,833,102,362 | BNBUSDC | 842.16 | 0.9 | true |
1,766,833,103.670375 | 1,766,833,103,442 | BNBUSDC | 842.15 | 1.06 | false |
1,766,833,104.743971 | 1,766,833,104,512 | BNBUSDC | 842.17 | 0.02 | false |
1,766,833,105.18735 | 1,766,833,105,094 | BNBUSDC | 842.19 | 0.05 | false |
1,766,833,105.338529 | 1,766,833,105,108 | BNBUSDC | 842.21 | 0.02 | false |
1,766,833,109.136949 | 1,766,833,108,905 | BNBUSDC | 842.22 | 0.08 | false |
1,766,833,112.685375 | 1,766,833,112,605 | BNBUSDC | 842.24 | 0.32 | false |
1,766,833,112.687057 | 1,766,833,112,605 | BNBUSDC | 842.26 | 0.16 | false |
1,766,833,112.687146 | 1,766,833,112,607 | BNBUSDC | 842.27 | 0.01 | false |
1,766,833,112.687189 | 1,766,833,112,607 | BNBUSDC | 842.28 | 0.61 | false |
1,766,833,112.837339 | 1,766,833,112,607 | BNBUSDC | 842.29 | 0.24 | false |
1,766,833,113.292059 | 1,766,833,113,062 | BNBUSDC | 842.29 | 0.32 | true |
1,766,833,116.773356 | 1,766,833,116,542 | BNBUSDC | 842.29 | 0.16 | true |
1,766,833,120.810221 | 1,766,833,120,728 | BNBUSDC | 842.29 | 0.36 | true |
1,766,833,120.816993 | 1,766,833,120,731 | BNBUSDC | 842.28 | 0.02 | true |
1,766,833,120.967483 | 1,766,833,120,738 | BNBUSDC | 842.26 | 0.03 | true |
1,766,833,125.755703 | 1,766,833,125,669 | BNBUSDC | 842.14 | 0.51 | false |
1,766,833,125.907673 | 1,766,833,125,672 | BNBUSDC | 842.16 | 0.07 | false |
1,766,833,129.079157 | 1,766,833,128,850 | BNBUSDC | 842.18 | 0.04 | true |
1,766,833,133.683293 | 1,766,833,133,600 | BNBUSDC | 842.14 | 0.62 | false |
1,766,833,133.833552 | 1,766,833,133,604 | BNBUSDC | 842.15 | 0.02 | false |
1,766,833,134.519864 | 1,766,833,134,291 | BNBUSDC | 842.16 | 0.12 | false |
1,766,833,135.302305 | 1,766,833,135,221 | BNBUSDC | 842.16 | 1.01 | false |
1,766,833,135.452031 | 1,766,833,135,221 | BNBUSDC | 842.18 | 0.15 | false |
1,766,833,137.636533 | 1,766,833,137,405 | BNBUSDC | 842.25 | 0.01 | false |
1,766,833,138.047436 | 1,766,833,137,968 | BNBUSDC | 842.27 | 0.03 | false |
1,766,833,138.200041 | 1,766,833,137,970 | BNBUSDC | 842.3 | 0.1 | false |
1,766,833,139.253384 | 1,766,833,139,174 | BNBUSDC | 842.31 | 0.06 | false |
1,766,833,139.254522 | 1,766,833,139,174 | BNBUSDC | 842.32 | 0.03 | false |
1,766,833,139.405706 | 1,766,833,139,175 | BNBUSDC | 842.33 | 0.81 | false |
1,766,833,141.298604 | 1,766,833,141,067 | BNBUSDC | 842.34 | 0.58 | true |
1,766,833,142.675763 | 1,766,833,142,462 | BNBUSDC | 842.23 | 0.01 | false |
1,766,833,142.826008 | 1,766,833,142,596 | BNBUSDC | 842.24 | 0.02 | false |
1,766,833,156.093342 | 1,766,833,155,863 | BNBUSDC | 842.26 | 3.23 | false |
1,766,833,159.286805 | 1,766,833,159,057 | BNBUSDC | 842.27 | 1.18 | false |
1,766,833,162.646142 | 1,766,833,162,415 | BNBUSDC | 842.26 | 0.02 | true |
1,766,833,163.562288 | 1,766,833,163,483 | BNBUSDC | 842.25 | 0.09 | true |
1,766,833,163.712774 | 1,766,833,163,483 | BNBUSDC | 842.24 | 0.08 | true |
1,766,833,166.989731 | 1,766,833,166,762 | BNBUSDC | 842.22 | 0.06 | true |
1,766,833,176.864433 | 1,766,833,176,785 | BNBUSDC | 842.18 | 0.56 | false |
1,766,833,176.864548 | 1,766,833,176,785 | BNBUSDC | 842.2 | 0.1 | false |
1,766,833,176.864584 | 1,766,833,176,785 | BNBUSDC | 842.21 | 0.98 | false |
1,766,833,177.015095 | 1,766,833,176,785 | BNBUSDC | 842.23 | 1.36 | false |
1,766,833,181.771153 | 1,766,833,181,692 | BNBUSDC | 842.19 | 0.03 | true |
1,766,833,181.921879 | 1,766,833,181,692 | BNBUSDC | 842.18 | 0.01 | true |
1,766,833,183.948484 | 1,766,833,183,870 | BNBUSDC | 842.16 | 0.79 | true |
1,766,833,183.948566 | 1,766,833,183,870 | BNBUSDC | 842.15 | 0.05 | true |
1,766,833,184.098738 | 1,766,833,183,870 | BNBUSDC | 842.13 | 0.06 | true |
1,766,833,186.813813 | 1,766,833,186,586 | BNBUSDC | 842.07 | 0.02 | true |
1,766,833,187.700495 | 1,766,833,187,619 | BNBUSDC | 842.04 | 0.06 | true |
1,766,833,187.703759 | 1,766,833,187,623 | BNBUSDC | 842.03 | 0.01 | true |
1,766,833,187.759134 | 1,766,833,187,625 | BNBUSDC | 842 | 0.77 | true |
1,766,833,187.910096 | 1,766,833,187,681 | BNBUSDC | 841.98 | 0.06 | true |
1,766,833,190.070762 | 1,766,833,189,842 | BNBUSDC | 841.96 | 0.01 | false |
1,766,833,197.075902 | 1,766,833,196,847 | BNBUSDC | 841.95 | 0.2 | true |
1,766,833,202.23496 | 1,766,833,202,005 | BNBUSDC | 841.96 | 0.39 | false |
1,766,833,207.62956 | 1,766,833,207,401 | BNBUSDC | 841.95 | 0.01 | true |
1,766,833,212.185545 | 1,766,833,212,054 | BNBUSDC | 841.95 | 0.39 | true |
1,766,833,212.33626 | 1,766,833,212,106 | BNBUSDC | 841.93 | 0.01 | true |
1,766,833,212.505705 | 1,766,833,212,275 | BNBUSDC | 841.92 | 0.01 | true |
1,766,833,218.699533 | 1,766,833,218,622 | BNBUSDC | 841.9 | 0.04 | true |
1,766,833,218.699626 | 1,766,833,218,622 | BNBUSDC | 841.89 | 0.02 | true |
1,766,833,218.699671 | 1,766,833,218,622 | BNBUSDC | 841.87 | 0.02 | true |
1,766,833,218.699716 | 1,766,833,218,622 | BNBUSDC | 841.86 | 0.34 | true |
1,766,833,218.699746 | 1,766,833,218,622 | BNBUSDC | 841.85 | 0.04 | true |
1,766,833,218.850731 | 1,766,833,218,622 | BNBUSDC | 841.83 | 2.09 | true |
1,766,833,228.230051 | 1,766,833,228,147 | BNBUSDC | 841.87 | 0.48 | false |
1,766,833,228.29876 | 1,766,833,228,149 | BNBUSDC | 841.89 | 0.04 | false |
1,766,833,228.30283 | 1,766,833,228,218 | BNBUSDC | 841.9 | 0.16 | false |
1,766,833,228.306414 | 1,766,833,228,222 | BNBUSDC | 841.91 | 0.02 | false |
1,766,833,228.459069 | 1,766,833,228,227 | BNBUSDC | 841.95 | 0.06 | false |
1,766,833,232.484171 | 1,766,833,232,253 | BNBUSDC | 842 | 0.58 | false |
1,766,833,232.656536 | 1,766,833,232,578 | BNBUSDC | 842 | 0.23 | false |
1,766,833,232.808739 | 1,766,833,232,578 | BNBUSDC | 842.01 | 0.74 | false |
1,766,833,244.620838 | 1,766,833,244,539 | BNBUSDC | 842.01 | 3.04 | true |
1,766,833,244.770878 | 1,766,833,244,543 | BNBUSDC | 841.98 | 0.01 | true |
1,766,833,257.594844 | 1,766,833,257,514 | BNBUSDC | 841.92 | 0.16 | false |
1,766,833,257.594928 | 1,766,833,257,514 | BNBUSDC | 841.94 | 0.19 | false |
1,766,833,257.59497 | 1,766,833,257,514 | BNBUSDC | 841.99 | 1.71 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.