symbol
stringlengths
4
15
price
float64
0
1.04B
timestamp
stringclasses
1 value
DREPUSDT
0.0256
2024-11-29T22:11:15.617518
BULLUSDT
1,370.28
2024-11-29T22:11:15.617518
BULLBUSD
1,368.56
2024-11-29T22:11:15.617518
BEARUSDT
11.16
2024-11-29T22:11:15.617518
BEARBUSD
11.14
2024-11-29T22:11:15.617518
ETHBULLUSDT
79.18
2024-11-29T22:11:15.617518
ETHBULLBUSD
78.46
2024-11-29T22:11:15.617518
ETHBEARUSDT
12.2
2024-11-29T22:11:15.617518
ETHBEARBUSD
12.24
2024-11-29T22:11:15.617518
TCTBNB
0.000419
2024-11-29T22:11:15.617518
TCTBTC
0
2024-11-29T22:11:15.617518
TCTUSDT
0.00312
2024-11-29T22:11:15.617518
WRXBNB
0.000398
2024-11-29T22:11:15.617518
WRXBTC
0.000005
2024-11-29T22:11:15.617518
WRXUSDT
0.1707
2024-11-29T22:11:15.617518
ICXBUSD
0.1642
2024-11-29T22:11:15.617518
BTSUSDT
0.0054
2024-11-29T22:11:15.617518
BTSBUSD
0.0193
2024-11-29T22:11:15.617518
LSKUSDT
1.262
2024-11-29T22:11:15.617518
BNTUSDT
0.7542
2024-11-29T22:11:15.617518
BNTBUSD
0.3599
2024-11-29T22:11:15.617518
LTOBNB
0.00248
2024-11-29T22:11:15.617518
LTOBTC
0.000002
2024-11-29T22:11:15.617518
LTOUSDT
0.1898
2024-11-29T22:11:15.617518
ATOMBUSD
11.219
2024-11-29T22:11:15.617518
DASHBUSD
25.83
2024-11-29T22:11:15.617518
NEOBUSD
6.73
2024-11-29T22:11:15.617518
WAVESBUSD
2.216
2024-11-29T22:11:15.617518
XTZBUSD
0.671
2024-11-29T22:11:15.617518
EOSBULLUSDT
3.85
2024-11-29T22:11:15.617518
EOSBULLBUSD
3.9
2024-11-29T22:11:15.617518
EOSBEARUSDT
30.21
2024-11-29T22:11:15.617518
EOSBEARBUSD
29.81
2024-11-29T22:11:15.617518
XRPBULLUSDT
8.74
2024-11-29T22:11:15.617518
XRPBULLBUSD
8.78
2024-11-29T22:11:15.617518
XRPBEARUSDT
548.55
2024-11-29T22:11:15.617518
XRPBEARBUSD
547.33
2024-11-29T22:11:15.617518
BATBUSD
0.1709
2024-11-29T22:11:15.617518
ENJBUSD
0.2607
2024-11-29T22:11:15.617518
NANOBUSD
2.225
2024-11-29T22:11:15.617518
ONTBUSD
0.1574
2024-11-29T22:11:15.617518
RVNBUSD
0.01525
2024-11-29T22:11:15.617518
STRATBUSD
0.4915
2024-11-29T22:11:15.617518
STRATBNB
0.019
2024-11-29T22:11:15.617518
STRATUSDT
0.4904
2024-11-29T22:11:15.617518
AIONBUSD
0.0721
2024-11-29T22:11:15.617518
AIONUSDT
0.00943
2024-11-29T22:11:15.617518
MBLBNB
0.000012
2024-11-29T22:11:15.617518
MBLBTC
0
2024-11-29T22:11:15.617518
MBLUSDT
0.004266
2024-11-29T22:11:15.617518
COTIBNB
0.000212
2024-11-29T22:11:15.617518
COTIBTC
0.000002
2024-11-29T22:11:15.617518
COTIUSDT
0.15049
2024-11-29T22:11:15.617518
ALGOBUSD
0.2071
2024-11-29T22:11:15.617518
BTTBUSD
0.002778
2024-11-29T22:11:15.617518
TOMOBUSD
1.7807
2024-11-29T22:11:15.617518
XMRBUSD
170.2
2024-11-29T22:11:15.617518
ZECBUSD
25.5
2024-11-29T22:11:15.617518
BNBBULLUSDT
57.21
2024-11-29T22:11:15.617518
BNBBULLBUSD
58.37
2024-11-29T22:11:15.617518
BNBBEARUSDT
58.61
2024-11-29T22:11:15.617518
BNBBEARBUSD
57.21
2024-11-29T22:11:15.617518
STPTBNB
0.00067
2024-11-29T22:11:15.617518
STPTBTC
0.000001
2024-11-29T22:11:15.617518
STPTUSDT
0.05683
2024-11-29T22:11:15.617518
BTCZAR
1,776,747
2024-11-29T22:11:15.617518
ETHZAR
66,157
2024-11-29T22:11:15.617518
BNBZAR
5,000
2024-11-29T22:11:15.617518
USDTZAR
18.33
2024-11-29T22:11:15.617518
BUSDZAR
18.85
2024-11-29T22:11:15.617518
BTCBKRW
42,029,197
2024-11-29T22:11:15.617518
ETHBKRW
1,277,799
2024-11-29T22:11:15.617518
BNBBKRW
44,687
2024-11-29T22:11:15.617518
WTCUSDT
0.0103
2024-11-29T22:11:15.617518
DATABUSD
0.02344
2024-11-29T22:11:15.617518
DATAUSDT
0.04816
2024-11-29T22:11:15.617518
XZCUSDT
4.446
2024-11-29T22:11:15.617518
SOLBNB
0.3697
2024-11-29T22:11:15.617518
SOLBTC
0.002507
2024-11-29T22:11:15.617518
SOLUSDT
243.28
2024-11-29T22:11:15.617518
SOLBUSD
74.62
2024-11-29T22:11:15.617518
BTCIDRT
693,891,182
2024-11-29T22:11:15.617518
BNBIDRT
4,286,985
2024-11-29T22:11:15.617518
USDTIDRT
15,907
2024-11-29T22:11:15.617518
BUSDIDRT
14,389
2024-11-29T22:11:15.617518
CTSIBTC
0.000002
2024-11-29T22:11:15.617518
CTSIUSDT
0.1974
2024-11-29T22:11:15.617518
CTSIBNB
0.000798
2024-11-29T22:11:15.617518
CTSIBUSD
0.1642
2024-11-29T22:11:15.617518
HIVEBNB
0.00429
2024-11-29T22:11:15.617518
HIVEBTC
0.000003
2024-11-29T22:11:15.617518
HIVEUSDT
0.2911
2024-11-29T22:11:15.617518
CHRBNB
0.000438
2024-11-29T22:11:15.617518
CHRBTC
0.000003
2024-11-29T22:11:15.617518
CHRUSDT
0.2649
2024-11-29T22:11:15.617518
BTCUPUSDT
16.6
2024-11-29T22:11:15.617518
BTCDOWNUSDT
0.001185
2024-11-29T22:11:15.617518
GXSUSDT
1.7923
2024-11-29T22:11:15.617518
ARDRUSDT
0.11735
2024-11-29T22:11:15.617518
ERDBUSD
0.019661
2024-11-29T22:11:15.617518