symbol
stringlengths
4
15
price
float64
0
1.04B
timestamp
stringclasses
1 value
LENDUSDT
0.51431
2024-11-29T22:11:15.617518
HBARBUSD
0.0602
2024-11-29T22:11:15.617518
MATICBUSD
0.8659
2024-11-29T22:11:15.617518
WRXBUSD
0.1105
2024-11-29T22:11:15.617518
ZILBUSD
0.01583
2024-11-29T22:11:15.617518
MDTBNB
0.000737
2024-11-29T22:11:15.617518
MDTBTC
0.000001
2024-11-29T22:11:15.617518
MDTUSDT
0.05738
2024-11-29T22:11:15.617518
STMXBTC
0
2024-11-29T22:11:15.617518
STMXETH
0.000003
2024-11-29T22:11:15.617518
STMXUSDT
0.007831
2024-11-29T22:11:15.617518
KNCBUSD
0.637
2024-11-29T22:11:15.617518
KNCUSDT
0.682
2024-11-29T22:11:15.617518
REPBUSD
13.673
2024-11-29T22:11:15.617518
REPUSDT
4.73
2024-11-29T22:11:15.617518
LRCBUSD
0.1728
2024-11-29T22:11:15.617518
LRCUSDT
0.2363
2024-11-29T22:11:15.617518
IQBNB
0.000022
2024-11-29T22:11:15.617518
IQBUSD
0.00502
2024-11-29T22:11:15.617518
PNTBTC
0.000009
2024-11-29T22:11:15.617518
PNTUSDT
0.035
2024-11-29T22:11:15.617518
BTCGBP
35,986.75
2024-11-29T22:11:15.617518
ETHGBP
1,974.32
2024-11-29T22:11:15.617518
XRPGBP
0.5257
2024-11-29T22:11:15.617518
BNBGBP
267.4
2024-11-29T22:11:15.617518
GBPBUSD
1.239
2024-11-29T22:11:15.617518
DGBBTC
0
2024-11-29T22:11:15.617518
DGBBUSD
0.00632
2024-11-29T22:11:15.617518
BTCUAH
4,341,125
2024-11-29T22:11:15.617518
USDTUAH
44.66
2024-11-29T22:11:15.617518
COMPBTC
0.000731
2024-11-29T22:11:15.617518
COMPBNB
5.719
2024-11-29T22:11:15.617518
COMPBUSD
45.79
2024-11-29T22:11:15.617518
COMPUSDT
71.36
2024-11-29T22:11:15.617518
BTCBIDR
1,042,508,253
2024-11-29T22:11:15.617518
ETHBIDR
47,041,943
2024-11-29T22:11:15.617518
BNBBIDR
3,335,250
2024-11-29T22:11:15.617518
BUSDBIDR
15,559
2024-11-29T22:11:15.617518
USDTBIDR
15,980
2024-11-29T22:11:15.617518
BKRWUSDT
0.000845
2024-11-29T22:11:15.617518
BKRWBUSD
0.000846
2024-11-29T22:11:15.617518
SCUSDT
0.007113
2024-11-29T22:11:15.617518
ZENUSDT
14.24
2024-11-29T22:11:15.617518
SXPBTC
0.000004
2024-11-29T22:11:15.617518
SXPBNB
0.00044
2024-11-29T22:11:15.617518
SXPBUSD
0.3721
2024-11-29T22:11:15.617518
SNXBTC
0.000024
2024-11-29T22:11:15.617518
SNXBNB
0.01057
2024-11-29T22:11:15.617518
SNXBUSD
1.936
2024-11-29T22:11:15.617518
SNXUSDT
2.368
2024-11-29T22:11:15.617518
ETHUPUSDT
11.651
2024-11-29T22:11:15.617518
ETHDOWNUSDT
0.0457
2024-11-29T22:11:15.617518
ADAUPUSDT
0.104
2024-11-29T22:11:15.617518
ADADOWNUSDT
0.001917
2024-11-29T22:11:15.617518
LINKUPUSDT
0.00608
2024-11-29T22:11:15.617518
LINKDOWNUSDT
0.000895
2024-11-29T22:11:15.617518
VTHOBNB
0.000007
2024-11-29T22:11:15.617518
VTHOBUSD
0.000718
2024-11-29T22:11:15.617518
VTHOUSDT
0.002918
2024-11-29T22:11:15.617518
DCRBUSD
16.035
2024-11-29T22:11:15.617518
DGBUSDT
0.01103
2024-11-29T22:11:15.617518
GBPUSDT
1.18
2024-11-29T22:11:15.617518
STORJBUSD
0.2371
2024-11-29T22:11:15.617518
SXPUSDT
0.4089
2024-11-29T22:11:15.617518
IRISBNB
0.001662
2024-11-29T22:11:15.617518
IRISBTC
0
2024-11-29T22:11:15.617518
IRISBUSD
0.0608
2024-11-29T22:11:15.617518
MKRBNB
6.903
2024-11-29T22:11:15.617518
MKRBTC
0.01864
2024-11-29T22:11:15.617518
MKRUSDT
1,806
2024-11-29T22:11:15.617518
MKRBUSD
1,293
2024-11-29T22:11:15.617518
DAIBNB
0.04876
2024-11-29T22:11:15.617518
DAIBTC
0.00009
2024-11-29T22:11:15.617518
DAIUSDT
1.0189
2024-11-29T22:11:15.617518
DAIBUSD
1.0181
2024-11-29T22:11:15.617518
RUNEBNB
0.008664
2024-11-29T22:11:15.617518
RUNEBTC
0.000059
2024-11-29T22:11:15.617518
RUNEBUSD
5.462
2024-11-29T22:11:15.617518
MANABUSD
0.4388
2024-11-29T22:11:15.617518
DOGEBUSD
0.09742
2024-11-29T22:11:15.617518
LENDBUSD
0.5153
2024-11-29T22:11:15.617518
ZRXBUSD
0.1689
2024-11-29T22:11:15.617518
DCRUSDT
16.52
2024-11-29T22:11:15.617518
STORJUSDT
0.614
2024-11-29T22:11:15.617518
XRPBKRW
319.76
2024-11-29T22:11:15.617518
ADABKRW
327.55
2024-11-29T22:11:15.617518
BTCAUD
37,210.08
2024-11-29T22:11:15.617518
ETHAUD
2,565.09
2024-11-29T22:11:15.617518
AUDBUSD
0.7255
2024-11-29T22:11:15.617518
FIOBNB
0.000171
2024-11-29T22:11:15.617518
FIOBTC
0
2024-11-29T22:11:15.617518
FIOBUSD
0.01922
2024-11-29T22:11:15.617518
BNBUPUSDT
61.8
2024-11-29T22:11:15.617518
BNBDOWNUSDT
0.002151
2024-11-29T22:11:15.617518
XTZUPUSDT
0.002551
2024-11-29T22:11:15.617518
XTZDOWNUSDT
2.6001
2024-11-29T22:11:15.617518
AVABNB
0.002188
2024-11-29T22:11:15.617518
AVABTC
0.000006
2024-11-29T22:11:15.617518
AVABUSD
0.47
2024-11-29T22:11:15.617518
USDTBKRW
1,125
2024-11-29T22:11:15.617518