ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,032,674,000 | 300274.XSHE | 5,136,017 | 139.63 | 100 | 139.52 | 2,100 | 139.7 | 2,000 | 139.51 | 31,700 | 139.71 | 1,100 | 139.5 | 3,200 | 139.72 | 11,200 | 139.48 | 500 | 139.77 | 600 | 139.45 | 100 |
1,778,032,677,000 | 300274.XSHE | 5,143,641 | 139.7 | 1,300 | 139.61 | 100 | 139.71 | 1,200 | 139.53 | 300 | 139.72 | 11,200 | 139.52 | 7,500 | 139.77 | 600 | 139.51 | 30,100 | 139.8 | 400 | 139.5 | 4,000 |
1,778,032,680,000 | 300274.XSHE | 5,151,225 | 139.61 | 3,400 | 139.6 | 300 | 139.68 | 200 | 139.59 | 2,300 | 139.69 | 4,800 | 139.54 | 300 | 139.7 | 4,100 | 139.53 | 100 | 139.71 | 1,200 | 139.52 | 7,400 |
1,778,032,683,000 | 300274.XSHE | 5,158,931 | 139.61 | 7,900 | 139.6 | 100 | 139.62 | 100 | 139.59 | 2,600 | 139.63 | 500 | 139.54 | 300 | 139.68 | 200 | 139.53 | 600 | 139.69 | 400 | 139.52 | 44,600 |
1,778,032,686,000 | 300274.XSHE | 5,166,767 | 139.61 | 2,000 | 139.6 | 2,900 | 139.62 | 100 | 139.59 | 5,500 | 139.63 | 700 | 139.58 | 200 | 139.65 | 100 | 139.54 | 300 | 139.68 | 400 | 139.53 | 1,300 |
1,778,032,689,000 | 300274.XSHE | 5,174,421 | 139.7 | 5,300 | 139.64 | 2,600 | 139.71 | 1,900 | 139.63 | 300 | 139.72 | 11,400 | 139.61 | 1,800 | 139.78 | 2,000 | 139.6 | 5,400 | 139.8 | 2,000 | 139.59 | 3,700 |
1,778,032,692,000 | 300274.XSHE | 5,181,971 | 139.69 | 100 | 139.61 | 2,700 | 139.7 | 4,100 | 139.6 | 6,000 | 139.71 | 900 | 139.59 | 2,700 | 139.72 | 11,400 | 139.58 | 400 | 139.78 | 2,000 | 139.56 | 100 |
1,778,032,695,000 | 300274.XSHE | 5,189,497 | 139.69 | 300 | 139.65 | 2,900 | 139.7 | 2,800 | 139.61 | 6,200 | 139.71 | 900 | 139.6 | 6,200 | 139.72 | 11,400 | 139.59 | 2,700 | 139.78 | 2,000 | 139.58 | 1,900 |
1,778,032,698,000 | 300274.XSHE | 5,197,211 | 139.65 | 100 | 139.64 | 300 | 139.69 | 400 | 139.63 | 1,600 | 139.7 | 3,800 | 139.62 | 500 | 139.71 | 900 | 139.61 | 200 | 139.72 | 11,400 | 139.6 | 800 |
1,778,032,701,000 | 300274.XSHE | 5,204,977 | 139.65 | 900 | 139.64 | 5,600 | 139.69 | 1,400 | 139.63 | 2,900 | 139.7 | 3,600 | 139.62 | 900 | 139.71 | 900 | 139.61 | 600 | 139.72 | 11,400 | 139.6 | 900 |
1,778,032,704,000 | 300274.XSHE | 5,213,015 | 139.64 | 3,300 | 139.63 | 3,800 | 139.65 | 4,300 | 139.62 | 900 | 139.66 | 200 | 139.61 | 600 | 139.69 | 2,600 | 139.6 | 1,800 | 139.7 | 3,600 | 139.59 | 1,000 |
1,778,032,707,000 | 300274.XSHE | 5,220,593 | 139.64 | 2,500 | 139.63 | 3,200 | 139.65 | 4,200 | 139.62 | 1,900 | 139.66 | 200 | 139.61 | 600 | 139.69 | 2,700 | 139.6 | 2,000 | 139.7 | 3,600 | 139.59 | 1,000 |
1,778,032,710,000 | 300274.XSHE | 5,227,705 | 139.64 | 9,800 | 139.63 | 2,400 | 139.65 | 3,600 | 139.62 | 2,100 | 139.66 | 200 | 139.61 | 2,500 | 139.69 | 2,700 | 139.6 | 2,000 | 139.7 | 4,500 | 139.59 | 1,200 |
1,778,032,713,000 | 300274.XSHE | 5,235,811 | 139.56 | 100 | 139.55 | 1,600 | 139.57 | 800 | 139.54 | 200 | 139.59 | 200 | 139.53 | 3,800 | 139.61 | 800 | 139.52 | 6,800 | 139.62 | 2,200 | 139.51 | 400 |
1,778,032,716,000 | 300274.XSHE | 5,243,745 | 139.61 | 800 | 139.56 | 100 | 139.62 | 2,200 | 139.54 | 200 | 139.63 | 10,800 | 139.53 | 3,900 | 139.64 | 12,400 | 139.52 | 6,900 | 139.65 | 4,500 | 139.51 | 400 |
1,778,032,719,000 | 300274.XSHE | 5,250,899 | 139.56 | 100 | 139.55 | 100 | 139.58 | 100 | 139.54 | 200 | 139.59 | 200 | 139.52 | 2,400 | 139.6 | 1,900 | 139.51 | 400 | 139.61 | 100 | 139.5 | 4,400 |
1,778,032,722,000 | 300274.XSHE | 5,258,563 | 139.55 | 1,600 | 139.5 | 14,500 | 139.56 | 2,400 | 139.49 | 200 | 139.57 | 200 | 139.48 | 400 | 139.6 | 2,300 | 139.47 | 100 | 139.61 | 9,100 | 139.46 | 100 |
1,778,032,725,000 | 300274.XSHE | 5,266,071 | 139.54 | 4,300 | 139.51 | 200 | 139.55 | 3,000 | 139.5 | 2,800 | 139.56 | 3,800 | 139.49 | 200 | 139.57 | 200 | 139.48 | 2,300 | 139.6 | 4,400 | 139.47 | 100 |
1,778,032,728,000 | 300274.XSHE | 5,273,985 | 139.54 | 100 | 139.51 | 3,700 | 139.55 | 5,400 | 139.5 | 1,700 | 139.56 | 3,000 | 139.49 | 1,600 | 139.57 | 200 | 139.48 | 2,100 | 139.59 | 100 | 139.47 | 100 |
1,778,032,731,000 | 300274.XSHE | 5,281,429 | 139.54 | 12,100 | 139.52 | 5,400 | 139.55 | 6,500 | 139.51 | 3,100 | 139.56 | 4,800 | 139.5 | 10,100 | 139.57 | 400 | 139.49 | 1,600 | 139.59 | 200 | 139.48 | 2,100 |
1,778,032,734,000 | 300274.XSHE | 5,289,501 | 139.53 | 400 | 139.52 | 1,400 | 139.54 | 13,100 | 139.51 | 6,400 | 139.55 | 6,300 | 139.5 | 9,800 | 139.56 | 3,800 | 139.49 | 1,600 | 139.57 | 400 | 139.48 | 3,900 |
1,778,032,737,000 | 300274.XSHE | 5,297,151 | 139.52 | 6,000 | 139.51 | 4,600 | 139.53 | 1,100 | 139.5 | 9,900 | 139.54 | 20,600 | 139.49 | 1,800 | 139.55 | 7,000 | 139.48 | 3,900 | 139.56 | 3,800 | 139.47 | 100 |
1,778,032,740,000 | 300274.XSHE | 5,304,357 | 139.52 | 700 | 139.51 | 10,500 | 139.54 | 11,100 | 139.5 | 48,600 | 139.55 | 6,700 | 139.49 | 2,400 | 139.56 | 3,800 | 139.48 | 2,200 | 139.57 | 1,000 | 139.47 | 100 |
1,778,032,743,000 | 300274.XSHE | 5,311,907 | 139.53 | 100 | 139.51 | 2,400 | 139.54 | 11,100 | 139.5 | 49,100 | 139.55 | 6,700 | 139.49 | 1,000 | 139.56 | 3,800 | 139.48 | 2,200 | 139.57 | 1,000 | 139.47 | 100 |
1,778,032,746,000 | 300274.XSHE | 5,320,081 | 139.52 | 1,100 | 139.5 | 51,600 | 139.53 | 4,200 | 139.49 | 1,000 | 139.54 | 11,100 | 139.48 | 3,900 | 139.55 | 6,900 | 139.47 | 100 | 139.56 | 3,800 | 139.46 | 100 |
1,778,032,749,000 | 300274.XSHE | 5,327,243 | 139.54 | 11,300 | 139.52 | 2,600 | 139.55 | 6,800 | 139.51 | 5,300 | 139.56 | 4,100 | 139.5 | 700 | 139.57 | 1,000 | 139.49 | 200 | 139.58 | 200 | 139.48 | 400 |
1,778,032,752,000 | 300274.XSHE | 5,335,101 | 139.5 | 1,100 | 139.49 | 100 | 139.51 | 16,200 | 139.48 | 400 | 139.52 | 1,500 | 139.47 | 700 | 139.53 | 3,800 | 139.45 | 400 | 139.54 | 12,300 | 139.42 | 100 |
1,778,032,755,000 | 300274.XSHE | 5,342,529 | 139.51 | 14,700 | 139.4 | 700 | 139.52 | 5,400 | 139.39 | 100 | 139.54 | 12,300 | 139.38 | 1,600 | 139.55 | 6,600 | 139.34 | 1,300 | 139.56 | 4,300 | 139.31 | 200 |
1,778,032,758,000 | 300274.XSHE | 5,350,053 | 139.5 | 500 | 139.41 | 600 | 139.51 | 13,900 | 139.4 | 7,300 | 139.52 | 6,900 | 139.39 | 100 | 139.53 | 100 | 139.38 | 2,000 | 139.54 | 14,200 | 139.35 | 100 |
1,778,032,761,000 | 300274.XSHE | 5,357,953 | 139.49 | 1,900 | 139.41 | 7,700 | 139.5 | 1,400 | 139.4 | 7,900 | 139.51 | 8,600 | 139.39 | 1,100 | 139.52 | 6,000 | 139.38 | 2,000 | 139.53 | 200 | 139.35 | 100 |
1,778,032,764,000 | 300274.XSHE | 5,365,769 | 139.49 | 400 | 139.41 | 6,700 | 139.5 | 1,600 | 139.4 | 7,500 | 139.51 | 8,600 | 139.39 | 1,700 | 139.52 | 5,400 | 139.38 | 2,000 | 139.53 | 200 | 139.35 | 100 |
1,778,032,767,000 | 300274.XSHE | 5,373,405 | 139.49 | 700 | 139.42 | 4,200 | 139.5 | 3,600 | 139.4 | 6,100 | 139.51 | 15,800 | 139.39 | 1,900 | 139.52 | 5,100 | 139.38 | 2,000 | 139.53 | 300 | 139.35 | 100 |
1,778,032,770,000 | 300274.XSHE | 5,380,833 | 139.41 | 7,899 | 139.4 | 7,000 | 139.42 | 700 | 139.39 | 2,200 | 139.46 | 1,300 | 139.38 | 2,500 | 139.48 | 500 | 139.35 | 100 | 139.49 | 3,100 | 139.34 | 1,600 |
1,778,032,773,000 | 300274.XSHE | 5,388,293 | 139.41 | 2,900 | 139.4 | 4,701 | 139.42 | 3,500 | 139.39 | 3,100 | 139.43 | 200 | 139.38 | 2,700 | 139.45 | 100 | 139.35 | 900 | 139.46 | 1,800 | 139.34 | 1,600 |
1,778,032,776,000 | 300274.XSHE | 5,396,349 | 139.4 | 5,799 | 139.39 | 3,600 | 139.41 | 17,300 | 139.38 | 2,800 | 139.42 | 16,800 | 139.37 | 900 | 139.43 | 400 | 139.35 | 900 | 139.45 | 100 | 139.34 | 1,600 |
1,778,032,779,000 | 300274.XSHE | 5,404,223 | 139.4 | 5,200 | 139.39 | 4,700 | 139.41 | 17,700 | 139.38 | 1 | 139.42 | 23,100 | 139.37 | 2,600 | 139.43 | 400 | 139.36 | 200 | 139.45 | 100 | 139.35 | 1,100 |
1,778,032,782,000 | 300274.XSHE | 5,411,775 | 139.4 | 12,500 | 139.39 | 3,100 | 139.41 | 18,800 | 139.38 | 701 | 139.42 | 23,100 | 139.37 | 2,900 | 139.43 | 400 | 139.36 | 200 | 139.45 | 100 | 139.35 | 1,100 |
1,778,032,785,000 | 300274.XSHE | 5,419,363 | 139.31 | 100 | 139.15 | 200 | 139.33 | 300 | 139.14 | 400 | 139.34 | 2,000 | 139.13 | 100 | 139.35 | 111,999 | 139.12 | 11,900 | 139.38 | 400 | 139.08 | 1,700 |
1,778,032,788,000 | 300274.XSHE | 5,426,845 | 139.29 | 1,600 | 139.15 | 100 | 139.3 | 1,600 | 139.13 | 500 | 139.31 | 900 | 139.12 | 12,600 | 139.32 | 500 | 139.1 | 100 | 139.33 | 200 | 139.09 | 100 |
1,778,032,791,000 | 300274.XSHE | 5,434,707 | 139.15 | 12,900 | 139.13 | 400 | 139.17 | 100 | 139.12 | 12,800 | 139.24 | 100 | 139.1 | 100 | 139.28 | 1,900 | 139.09 | 400 | 139.29 | 3,500 | 139.08 | 1,700 |
1,778,032,794,000 | 300274.XSHE | 5,441,981 | 139.13 | 1,700 | 139.12 | 12,700 | 139.14 | 100 | 139.11 | 200 | 139.15 | 15,700 | 139.1 | 400 | 139.16 | 2,800 | 139.09 | 500 | 139.17 | 200 | 139.08 | 1,700 |
1,778,032,797,000 | 300274.XSHE | 5,449,235 | 139.13 | 17,300 | 139.12 | 9,700 | 139.14 | 100 | 139.11 | 1,200 | 139.15 | 14,900 | 139.1 | 2,300 | 139.16 | 2,800 | 139.09 | 500 | 139.17 | 200 | 139.08 | 1,700 |
1,778,032,800,000 | 300274.XSHE | 5,456,991 | 139.13 | 1,100 | 139.12 | 100 | 139.15 | 3,500 | 139.11 | 600 | 139.16 | 2,800 | 139.1 | 1,100 | 139.2 | 100 | 139.09 | 600 | 139.25 | 100 | 139.08 | 1,700 |
1,778,032,803,000 | 300274.XSHE | 5,464,907 | 139.12 | 3,600 | 139.04 | 100 | 139.13 | 2,600 | 139.03 | 700 | 139.14 | 300 | 139.02 | 1,700 | 139.15 | 1,500 | 139.01 | 12,500 | 139.16 | 800 | 139 | 45,400 |
1,778,032,806,000 | 300274.XSHE | 5,472,727 | 139.11 | 4,300 | 139.1 | 200 | 139.12 | 5,600 | 139.09 | 800 | 139.13 | 4,800 | 139.07 | 1,400 | 139.14 | 300 | 139.05 | 200 | 139.15 | 1,700 | 139.04 | 200 |
1,778,032,809,000 | 300274.XSHE | 5,480,413 | 139.11 | 3,400 | 139.1 | 200 | 139.12 | 7,800 | 139.09 | 600 | 139.13 | 6,200 | 139.08 | 200 | 139.14 | 300 | 139.07 | 1,600 | 139.15 | 1,700 | 139.04 | 800 |
1,778,032,812,000 | 300274.XSHE | 5,488,251 | 139.29 | 500 | 139.13 | 600 | 139.31 | 1,200 | 139.11 | 2,700 | 139.34 | 2,000 | 139.1 | 1,700 | 139.35 | 112,099 | 139.09 | 1,300 | 139.36 | 300 | 139.08 | 400 |
1,778,032,815,000 | 300274.XSHE | 5,496,131 | 139.29 | 2,100 | 139.17 | 100 | 139.33 | 500 | 139.16 | 9,800 | 139.34 | 900 | 139.15 | 100 | 139.35 | 112,099 | 139.14 | 700 | 139.36 | 400 | 139.13 | 6,100 |
1,778,032,818,000 | 300274.XSHE | 5,504,355 | 139.29 | 800 | 139.17 | 500 | 139.3 | 100 | 139.15 | 900 | 139.33 | 500 | 139.14 | 1,100 | 139.34 | 900 | 139.13 | 2,600 | 139.35 | 112,099 | 139.11 | 1,800 |
1,778,032,821,000 | 300274.XSHE | 5,512,615 | 139.28 | 1,500 | 139.18 | 300 | 139.29 | 1,300 | 139.17 | 1,900 | 139.3 | 100 | 139.15 | 600 | 139.33 | 500 | 139.14 | 200 | 139.34 | 900 | 139.13 | 400 |
1,778,032,824,000 | 300274.XSHE | 5,519,753 | 139.22 | 100 | 139.18 | 300 | 139.28 | 1,200 | 139.17 | 1,200 | 139.29 | 2,100 | 139.16 | 1,200 | 139.3 | 700 | 139.15 | 500 | 139.33 | 500 | 139.14 | 900 |
1,778,032,827,000 | 300274.XSHE | 5,527,465 | 139.18 | 200 | 139.17 | 1,100 | 139.22 | 200 | 139.16 | 1,200 | 139.28 | 100 | 139.15 | 1,000 | 139.29 | 3,200 | 139.14 | 900 | 139.3 | 1,000 | 139.13 | 2,200 |
1,778,032,830,000 | 300274.XSHE | 5,535,071 | 139.17 | 1,400 | 139.12 | 100 | 139.18 | 7,702 | 139.11 | 2,100 | 139.2 | 100 | 139.1 | 2,100 | 139.22 | 1,000 | 139.07 | 1,700 | 139.28 | 600 | 139.05 | 3,700 |
1,778,032,833,000 | 300274.XSHE | 5,542,845 | 139.15 | 1,100 | 139.02 | 2,100 | 139.17 | 1,800 | 139.01 | 15,500 | 139.18 | 9,902 | 139 | 48,000 | 139.2 | 600 | 138.99 | 1,200 | 139.22 | 1,000 | 138.98 | 100 |
1,778,032,836,000 | 300274.XSHE | 5,550,277 | 139.06 | 2,000 | 139.04 | 100 | 139.12 | 800 | 139.02 | 100 | 139.13 | 1,200 | 139.01 | 17,300 | 139.14 | 2,600 | 139 | 49,600 | 139.15 | 12,200 | 138.99 | 1,400 |
1,778,032,839,000 | 300274.XSHE | 5,557,879 | 139.15 | 1,700 | 139.03 | 400 | 139.16 | 200 | 139.02 | 39,100 | 139.17 | 4,700 | 139.01 | 17,200 | 139.18 | 10,102 | 139 | 48,900 | 139.2 | 600 | 138.99 | 1,400 |
1,778,032,842,000 | 300274.XSHE | 5,565,841 | 139.16 | 500 | 139.06 | 100 | 139.17 | 4,900 | 139.03 | 100 | 139.18 | 10,202 | 139.02 | 37,900 | 139.19 | 200 | 139.01 | 17,200 | 139.2 | 600 | 139 | 48,900 |
1,778,032,845,000 | 300274.XSHE | 5,573,229 | 139.15 | 2,400 | 139.11 | 900 | 139.17 | 800 | 139.09 | 400 | 139.18 | 9,402 | 139.06 | 17,900 | 139.19 | 200 | 139.05 | 200 | 139.2 | 500 | 139.04 | 1,100 |
1,778,032,848,000 | 300274.XSHE | 5,580,709 | 139.15 | 3,600 | 139.07 | 100 | 139.16 | 800 | 139.06 | 2,425 | 139.17 | 800 | 139.05 | 200 | 139.18 | 9,402 | 139.04 | 800 | 139.19 | 300 | 139.03 | 5,300 |
1,778,032,851,000 | 300274.XSHE | 5,588,733 | 139.11 | 400 | 139.1 | 100 | 139.14 | 100 | 139.09 | 300 | 139.15 | 2,000 | 139.08 | 300 | 139.16 | 1,300 | 139.07 | 4,400 | 139.17 | 800 | 139.06 | 5,925 |
1,778,032,854,000 | 300274.XSHE | 5,596,561 | 139.14 | 100 | 139.09 | 100 | 139.15 | 8,600 | 139.08 | 100 | 139.16 | 1,300 | 139.07 | 200 | 139.17 | 1,800 | 139.06 | 6,925 | 139.18 | 8,702 | 139.05 | 100 |
1,778,032,857,000 | 300274.XSHE | 5,603,991 | 139.29 | 200 | 139.11 | 300 | 139.3 | 1,000 | 139.08 | 3,500 | 139.33 | 500 | 139.07 | 3,300 | 139.34 | 1,600 | 139.06 | 7,125 | 139.35 | 100 | 139.05 | 200 |
1,778,032,860,000 | 300274.XSHE | 5,612,033 | 139.28 | 7,400 | 139.14 | 600 | 139.29 | 100 | 139.12 | 600 | 139.34 | 1,600 | 139.11 | 2,200 | 139.35 | 100 | 139.1 | 1,800 | 139.36 | 300 | 139.09 | 800 |
1,778,032,863,000 | 300274.XSHE | 5,619,587 | 139.28 | 5,400 | 139.16 | 100 | 139.29 | 3,700 | 139.15 | 100 | 139.31 | 200 | 139.14 | 6,900 | 139.34 | 1,600 | 139.11 | 4,000 | 139.35 | 100 | 139.1 | 1,800 |
1,778,032,866,000 | 300274.XSHE | 5,627,183 | 139.27 | 2,200 | 139.15 | 1,100 | 139.28 | 6,700 | 139.14 | 1,700 | 139.29 | 500 | 139.13 | 1,400 | 139.31 | 200 | 139.12 | 1,000 | 139.33 | 200 | 139.11 | 4,400 |
1,778,032,869,000 | 300274.XSHE | 5,635,277 | 139.12 | 100 | 139.08 | 400 | 139.14 | 600 | 139.07 | 2,500 | 139.15 | 300 | 139.06 | 9,725 | 139.16 | 2,500 | 139.05 | 300 | 139.17 | 100 | 139.04 | 700 |
1,778,032,872,000 | 300274.XSHE | 5,642,705 | 139.15 | 100 | 139.12 | 200 | 139.16 | 2,000 | 139.11 | 700 | 139.24 | 100 | 139.09 | 2,100 | 139.25 | 200 | 139.08 | 900 | 139.26 | 1,500 | 139.07 | 2,900 |
1,778,032,875,000 | 300274.XSHE | 5,650,405 | 139.2 | 200 | 139.15 | 498 | 139.25 | 100 | 139.13 | 100 | 139.26 | 1,700 | 139.12 | 1,600 | 139.27 | 2,400 | 139.11 | 1,700 | 139.28 | 9,788 | 139.09 | 2,200 |
1,778,032,878,000 | 300274.XSHE | 5,658,501 | 139.2 | 9,600 | 139.15 | 1,000 | 139.23 | 100 | 139.13 | 498 | 139.25 | 300 | 139.12 | 3,300 | 139.26 | 1,700 | 139.11 | 3,100 | 139.27 | 3,200 | 139.1 | 4,300 |
1,778,032,881,000 | 300274.XSHE | 5,666,075 | 139.2 | 9,000 | 139.15 | 200 | 139.23 | 100 | 139.12 | 2,198 | 139.25 | 300 | 139.11 | 3,300 | 139.26 | 1,200 | 139.1 | 4,300 | 139.27 | 2,900 | 139.09 | 2,200 |
1,778,032,884,000 | 300274.XSHE | 5,673,807 | 139.2 | 8,000 | 139.15 | 2,200 | 139.23 | 400 | 139.13 | 1,000 | 139.25 | 300 | 139.12 | 3,198 | 139.26 | 1,200 | 139.11 | 2,700 | 139.27 | 2,900 | 139.1 | 4,400 |
1,778,032,887,000 | 300274.XSHE | 5,681,467 | 139.17 | 500 | 139.15 | 100 | 139.19 | 2,200 | 139.14 | 500 | 139.2 | 7,500 | 139.12 | 5,498 | 139.23 | 500 | 139.11 | 2,700 | 139.25 | 300 | 139.1 | 5,300 |
1,778,032,890,000 | 300274.XSHE | 5,689,021 | 139.15 | 100 | 139.14 | 200 | 139.19 | 1,800 | 139.13 | 400 | 139.2 | 8,200 | 139.12 | 5,498 | 139.23 | 500 | 139.11 | 2,700 | 139.25 | 300 | 139.1 | 5,300 |
1,778,032,893,000 | 300274.XSHE | 5,696,433 | 139.15 | 1,100 | 139.14 | 2,400 | 139.18 | 100 | 139.13 | 1,000 | 139.19 | 200 | 139.12 | 5,898 | 139.2 | 8,300 | 139.11 | 2,700 | 139.23 | 300 | 139.1 | 6,400 |
1,778,032,896,000 | 300274.XSHE | 5,704,169 | 139.13 | 200 | 139.12 | 200 | 139.14 | 500 | 139.11 | 300 | 139.15 | 400 | 139.1 | 98 | 139.18 | 200 | 139.09 | 1,900 | 139.19 | 100 | 139.08 | 2,900 |
1,778,032,899,000 | 300274.XSHE | 5,711,981 | 139.13 | 3,300 | 139.12 | 300 | 139.14 | 5,000 | 139.11 | 500 | 139.15 | 700 | 139.1 | 1,598 | 139.18 | 200 | 139.09 | 1,900 | 139.19 | 200 | 139.08 | 2,900 |
1,778,032,902,000 | 300274.XSHE | 5,719,549 | 139.13 | 3,600 | 139.12 | 200 | 139.14 | 9,800 | 139.11 | 2,300 | 139.15 | 800 | 139.1 | 1,598 | 139.18 | 200 | 139.09 | 2,000 | 139.19 | 200 | 139.08 | 2,900 |
1,778,032,905,000 | 300274.XSHE | 5,727,111 | 139.12 | 1,100 | 139.04 | 100 | 139.13 | 400 | 139.03 | 100 | 139.14 | 9,800 | 139.02 | 20,323 | 139.15 | 1,800 | 139.01 | 20,500 | 139.18 | 200 | 139 | 59,000 |
1,778,032,908,000 | 300274.XSHE | 5,734,847 | 139.11 | 100 | 139.08 | 300 | 139.12 | 11,200 | 139.05 | 100 | 139.13 | 1,200 | 139.04 | 100 | 139.14 | 10,000 | 139.02 | 21,123 | 139.15 | 2,000 | 139.01 | 20,500 |
1,778,032,911,000 | 300274.XSHE | 5,742,525 | 139.11 | 2,500 | 139.09 | 200 | 139.12 | 24,100 | 139.08 | 1,000 | 139.13 | 400 | 139.07 | 500 | 139.14 | 10,200 | 139.06 | 200 | 139.15 | 1,600 | 139.05 | 300 |
1,778,032,914,000 | 300274.XSHE | 5,750,083 | 139.11 | 500 | 139.09 | 500 | 139.12 | 24,400 | 139.08 | 1,600 | 139.13 | 600 | 139.07 | 2,200 | 139.14 | 10,200 | 139.06 | 400 | 139.15 | 1,800 | 139.05 | 300 |
1,778,032,917,000 | 300274.XSHE | 5,757,721 | 139.09 | 200 | 139.08 | 5,400 | 139.1 | 9,100 | 139.07 | 1,200 | 139.11 | 200 | 139.06 | 600 | 139.12 | 23,300 | 139.05 | 300 | 139.13 | 600 | 139.04 | 100 |
1,778,032,920,000 | 300274.XSHE | 5,765,357 | 139.09 | 11,500 | 139.08 | 5,300 | 139.1 | 8,900 | 139.07 | 1,600 | 139.11 | 600 | 139.06 | 600 | 139.12 | 23,000 | 139.05 | 400 | 139.13 | 600 | 139.03 | 1,100 |
1,778,032,923,000 | 300274.XSHE | 5,773,013 | 139.08 | 1,200 | 139.07 | 200 | 139.09 | 11,900 | 139.06 | 1,600 | 139.1 | 9,900 | 139.05 | 1,900 | 139.11 | 700 | 139.04 | 200 | 139.12 | 23,400 | 139.03 | 1,100 |
1,778,032,926,000 | 300274.XSHE | 5,780,779 | 139.07 | 8,500 | 139.03 | 1,000 | 139.08 | 11,600 | 139.02 | 19,723 | 139.09 | 8,200 | 139.01 | 19,800 | 139.1 | 9,900 | 139 | 61,800 | 139.11 | 800 | 138.99 | 1,300 |
1,778,032,929,000 | 300274.XSHE | 5,788,555 | 139.03 | 300 | 139.02 | 20,323 | 139.07 | 14,300 | 139.01 | 18,500 | 139.08 | 10,200 | 139 | 60,400 | 139.09 | 7,200 | 138.99 | 1,300 | 139.1 | 10,200 | 138.98 | 300 |
1,778,032,932,000 | 300274.XSHE | 5,796,123 | 139.03 | 500 | 139.02 | 12,623 | 139.07 | 9,100 | 139.01 | 19,000 | 139.08 | 9,000 | 139 | 60,900 | 139.09 | 6,900 | 138.99 | 1,300 | 139.1 | 9,600 | 138.98 | 300 |
1,778,032,935,000 | 300274.XSHE | 5,803,597 | 139.03 | 700 | 139.02 | 3,323 | 139.06 | 1,000 | 139.01 | 19,800 | 139.07 | 7,400 | 139 | 64,000 | 139.08 | 9,000 | 138.99 | 2,500 | 139.09 | 5,500 | 138.98 | 200 |
1,778,032,938,000 | 300274.XSHE | 5,811,209 | 139.02 | 900 | 139.01 | 13,100 | 139.03 | 177 | 139 | 65,200 | 139.04 | 200 | 138.99 | 2,500 | 139.06 | 1,100 | 138.98 | 200 | 139.07 | 7,400 | 138.97 | 700 |
1,778,032,941,000 | 300274.XSHE | 5,818,943 | 139.02 | 7,300 | 139.01 | 10,200 | 139.03 | 877 | 139 | 65,000 | 139.04 | 200 | 138.99 | 2,700 | 139.05 | 100 | 138.98 | 200 | 139.06 | 1,100 | 138.97 | 700 |
1,778,032,944,000 | 300274.XSHE | 5,826,953 | 138.99 | 700 | 138.95 | 600 | 139 | 22,700 | 138.94 | 1,500 | 139.01 | 120,400 | 138.92 | 2,500 | 139.02 | 62,100 | 138.91 | 100 | 139.03 | 3,377 | 138.9 | 1,600 |
1,778,032,947,000 | 300274.XSHE | 5,834,457 | 138.96 | 7,000 | 138.95 | 300 | 138.97 | 500 | 138.94 | 1,200 | 138.98 | 6,400 | 138.93 | 100 | 138.99 | 2,600 | 138.92 | 2,500 | 139 | 13,700 | 138.91 | 100 |
1,778,032,950,000 | 300274.XSHE | 5,841,891 | 138.95 | 3,300 | 138.9 | 1,100 | 138.96 | 6,200 | 138.89 | 100 | 138.97 | 200 | 138.88 | 5,500 | 138.98 | 300 | 138.87 | 200 | 138.99 | 3,100 | 138.86 | 200 |
1,778,032,953,000 | 300274.XSHE | 5,849,511 | 138.93 | 100 | 138.9 | 300 | 138.94 | 200 | 138.89 | 200 | 138.95 | 13,435 | 138.88 | 5,700 | 138.96 | 6,300 | 138.87 | 200 | 138.97 | 300 | 138.86 | 200 |
1,778,032,956,000 | 300274.XSHE | 5,857,119 | 138.9 | 5,300 | 138.89 | 400 | 138.92 | 1,800 | 138.88 | 16,600 | 138.93 | 2,500 | 138.87 | 200 | 138.94 | 600 | 138.86 | 200 | 138.95 | 19,135 | 138.85 | 200 |
1,778,032,959,000 | 300274.XSHE | 5,864,733 | 138.89 | 200 | 138.88 | 16,700 | 138.9 | 15,600 | 138.87 | 200 | 138.95 | 11,235 | 138.86 | 500 | 138.96 | 7,400 | 138.85 | 200 | 138.97 | 200 | 138.84 | 600 |
1,778,032,962,000 | 300274.XSHE | 5,872,299 | 138.89 | 3,100 | 138.88 | 13,300 | 138.9 | 21,000 | 138.87 | 1,200 | 138.95 | 7,635 | 138.86 | 500 | 138.96 | 1,900 | 138.85 | 400 | 138.97 | 600 | 138.84 | 600 |
1,778,032,965,000 | 300274.XSHE | 5,880,067 | 138.89 | 9,000 | 138.88 | 2,000 | 138.9 | 23,200 | 138.87 | 1,400 | 138.93 | 100 | 138.86 | 3,000 | 138.95 | 7,435 | 138.85 | 400 | 138.96 | 1,900 | 138.84 | 600 |
1,778,032,968,000 | 300274.XSHE | 5,887,669 | 138.8 | 47,699 | 138.79 | 2,000 | 138.83 | 5,000 | 138.77 | 1,100 | 138.85 | 500 | 138.76 | 300 | 138.87 | 100 | 138.75 | 1,400 | 138.88 | 12,000 | 138.73 | 600 |
1,778,032,971,000 | 300274.XSHE | 5,895,559 | 138.88 | 10,700 | 138.8 | 8,800 | 138.89 | 13,100 | 138.79 | 2,100 | 138.9 | 24,200 | 138.78 | 700 | 138.93 | 100 | 138.77 | 1,300 | 138.95 | 5,435 | 138.76 | 300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.