Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,033,274,000	300274.XSHE	6,665,323	140.01	1,300	140	62,400	140.02	700	139.99	7,800	140.03	500	139.98	3,400	140.04	7,900	139.95	100	140.05	8,200	139.93	200
1,778,033,277,000	300274.XSHE	6,672,641	140.03	100	140.01	500	140.04	2,300	140	62,200	140.05	4,294	139.99	9,100	140.06	3,500	139.98	3,400	140.07	7,200	139.95	100
1,778,033,280,000	300274.XSHE	6,680,381	140.02	200	140	62,400	140.03	100	139.99	8,600	140.04	3,400	139.98	3,400	140.05	6,894	139.97	300	140.06	4,200	139.95	100
1,778,033,283,000	300274.XSHE	6,687,751	140	300	139.99	1,900	140.01	1,900	139.98	3,400	140.02	1,100	139.97	300	140.03	3,000	139.95	100	140.04	4,900	139.93	200
1,778,033,286,000	300274.XSHE	6,695,243	139.98	11,000	139.96	600	139.99	1,700	139.95	100	140	6,100	139.93	200	140.01	3,000	139.91	200	140.02	3,400	139.9	2,100
1,778,033,289,000	300274.XSHE	6,703,105	139.98	2,500	139.96	900	139.99	11,900	139.95	700	140	8,900	139.94	200	140.01	3,100	139.93	200	140.02	4,000	139.91	200
1,778,033,292,000	300274.XSHE	6,710,623	140	7,100	139.98	8,400	140.01	2,100	139.97	300	140.02	4,100	139.96	1,100	140.03	3,900	139.95	1,100	140.04	5,400	139.94	200
1,778,033,295,000	300274.XSHE	6,718,521	140.08	6,994	140.02	1,500	140.09	13,576	140.01	600	140.1	30,600	140	2,000	140.11	6,194	139.99	500	140.12	17,000	139.98	9,600
1,778,033,298,000	300274.XSHE	6,726,169	140.1	26,100	140.08	5,400	140.11	6,194	140.03	1,500	140.12	17,000	140.02	5,800	140.13	28,800	140.01	500	140.14	2,600	140	16,500
1,778,033,301,000	300274.XSHE	6,733,715	140.11	5,794	140.1	1,700	140.12	17,000	140.09	100	140.13	28,800	140.08	4,600	140.14	2,600	140.05	200	140.15	7,900	140.02	3,400
1,778,033,304,000	300274.XSHE	6,741,445	140.23	600	140.22	400	140.24	5,800	140.21	2,400	140.25	3,500	140.2	27,300	140.26	9,800	140.19	1,000	140.27	16,500	140.18	4,700
1,778,033,307,000	300274.XSHE	6,748,871	140.26	9,000	140.23	4,700	140.27	16,500	140.22	6,500	140.28	9,300	140.21	4,400	140.29	11,900	140.2	600	140.3	24,700	140.19	300
1,778,033,310,000	300274.XSHE	6,756,485	140.27	16,500	140.26	700	140.28	9,300	140.25	3,600	140.29	11,900	140.24	4,600	140.3	24,800	140.23	11,200	140.31	5,200	140.22	8,000
1,778,033,313,000	300274.XSHE	6,764,059	140.29	8,300	140.28	3,000	140.3	24,900	140.27	3,600	140.31	5,200	140.26	5,700	140.32	2,400	140.25	2,000	140.33	6,600	140.24	6,200
1,778,033,316,000	300274.XSHE	6,771,673	140.42	800	140.4	2,500	140.43	1,600	140.37	900	140.44	8,600	140.36	800	140.45	3,800	140.33	600	140.46	2,000	140.31	200
1,778,033,319,000	300274.XSHE	6,779,193	140.47	1,300	140.44	400	140.48	5,500	140.43	1,000	140.49	8,500	140.42	4,100	140.5	91,600	140.41	2,600	140.51	1,900	140.4	7,400
1,778,033,322,000	300274.XSHE	6,786,725	140.49	1,500	140.48	500	140.5	90,600	140.47	7,100	140.51	1,900	140.45	100	140.52	1,000	140.44	1,900	140.53	500	140.43	2,000
1,778,033,325,000	300274.XSHE	6,794,545	140.5	73,000	140.49	2,700	140.51	1,900	140.48	7,000	140.52	1,000	140.47	20,600	140.53	500	140.46	100	140.54	300	140.45	600
1,778,033,328,000	300274.XSHE	6,801,961	140.5	34,400	140.49	15,200	140.51	1,900	140.48	7,200	140.52	1,200	140.47	12,500	140.53	700	140.46	400	140.54	600	140.45	200
1,778,033,331,000	300274.XSHE	6,809,473	140.52	100	140.51	100	140.53	800	140.5	38,200	140.54	800	140.49	14,300	140.55	5,300	140.48	7,400	140.56	700	140.47	11,400
1,778,033,334,000	300274.XSHE	6,816,813	140.56	500	140.55	13,400	140.57	1,300	140.53	1,100	140.58	19,700	140.52	65,000	140.59	7,000	140.51	2,900	140.6	10,600	140.5	48,200
1,778,033,337,000	300274.XSHE	6,824,421	140.58	14,500	140.57	3,200	140.59	7,000	140.56	5,400	140.6	10,700	140.55	27,700	140.61	700	140.54	1,900	140.62	400	140.53	1,100
1,778,033,340,000	300274.XSHE	6,832,199	140.59	1,400	140.58	56,900	140.6	10,700	140.57	11,200	140.61	700	140.56	14,200	140.62	400	140.55	27,400	140.63	3,100	140.54	1,500
1,778,033,343,000	300274.XSHE	6,839,635	140.6	2,700	140.59	100	140.61	700	140.58	76,000	140.62	400	140.57	11,200	140.63	2,100	140.56	12,000	140.64	800	140.55	23,600
1,778,033,346,000	300274.XSHE	6,847,393	140.63	1,100	140.61	10,300	140.64	800	140.6	10,200	140.65	3,000	140.59	30,100	140.66	9,000	140.58	77,900	140.67	4,400	140.57	11,100
1,778,033,349,000	300274.XSHE	6,854,857	140.64	800	140.63	200	140.65	700	140.62	200	140.66	9,500	140.61	19,600	140.67	4,400	140.6	15,400	140.68	11,900	140.59	31,500
1,778,033,352,000	300274.XSHE	6,862,633	140.55	1,400	140.42	4,200	140.56	6,700	140.41	100	140.57	8,300	140.4	5,700	140.58	21,800	140.36	200	140.59	69,900	140.3	1,700
1,778,033,355,000	300274.XSHE	6,870,603	140.5	4,700	140.44	100	140.58	9,400	140.43	100	140.59	53,600	140.42	5,500	140.6	22,800	140.41	100	140.61	7,000	140.4	7,500
1,778,033,358,000	300274.XSHE	6,878,087	140.51	1,600	140.5	4,300	140.52	200	140.42	4,100	140.55	1,500	140.41	100	140.56	1,000	140.4	6,500	140.57	100	140.38	100
1,778,033,361,000	300274.XSHE	6,885,555	140.51	600	140.5	8,500	140.53	100	140.49	1,100	140.56	300	140.48	200	140.57	1,000	140.47	300	140.58	2,700	140.43	100
1,778,033,364,000	300274.XSHE	6,893,037	140.5	5,400	140.42	1,000	140.51	3,300	140.41	100	140.55	300	140.4	5,700	140.56	2,200	140.38	100	140.57	1,000	140.36	400
1,778,033,367,000	300274.XSHE	6,900,597	140.5	6,400	140.43	600	140.51	3,900	140.42	2,400	140.52	100	140.41	3,100	140.53	100	140.39	100	140.55	400	140.36	400
1,778,033,370,000	300274.XSHE	6,908,329	140.48	300	140.43	200	140.49	700	140.42	1,600	140.5	4,800	140.41	3,900	140.51	1,900	140.4	100	140.52	100	140.39	1,200
1,778,033,373,000	300274.XSHE	6,915,925	140.5	100	140.49	600	140.51	1,700	140.43	3,300	140.52	100	140.42	4,300	140.53	400	140.41	3,700	140.55	400	140.4	200
1,778,033,376,000	300274.XSHE	6,923,151	140.5	2,800	140.48	2,700	140.51	300	140.44	3,100	140.52	100	140.43	3,600	140.53	200	140.42	8,100	140.54	300	140.41	2,500
1,778,033,379,000	300274.XSHE	6,930,849	140.59	1,600	140.57	800	140.6	4,400	140.53	600	140.61	5,200	140.52	1,900	140.62	3,200	140.51	1,200	140.63	18,700	140.5	900
1,778,033,382,000	300274.XSHE	6,938,361	140.57	300	140.51	2,075	140.59	100	140.5	7,500	140.61	100	140.49	200	140.62	1,400	140.48	3,500	140.63	18,100	140.45	300
1,778,033,385,000	300274.XSHE	6,945,955	140.57	2,800	140.55	1,100	140.59	100	140.52	100	140.6	200	140.51	20,475	140.64	2,500	140.5	12,800	140.65	5,200	140.49	1,600
1,778,033,388,000	300274.XSHE	6,953,327	140.68	17,200	140.61	200	140.69	2,200	140.6	200	140.7	6,600	140.59	1,000	140.71	2,700	140.58	500	140.72	300	140.57	20,500
1,778,033,391,000	300274.XSHE	6,961,291	140.73	500	140.71	200	140.74	400	140.7	1,700	140.75	3,100	140.68	500	140.76	1,300	140.63	1,700	140.77	11,600	140.61	5,000
1,778,033,394,000	300274.XSHE	6,968,825	140.75	1,000	140.73	300	140.76	1,300	140.7	200	140.77	11,600	140.68	4,800	140.78	2,400	140.63	3,300	140.79	8,600	140.61	4,200
1,778,033,397,000	300274.XSHE	6,976,149	140.76	3,000	140.75	1,300	140.77	11,600	140.73	4,100	140.78	2,400	140.68	12,200	140.79	8,600	140.67	300	140.8	28,900	140.63	2,500
1,778,033,400,000	300274.XSHE	6,983,637	140.79	3,900	140.78	4,200	140.8	29,500	140.77	1,600	140.81	1,300	140.76	800	140.82	900	140.75	25,600	140.83	600	140.74	600
1,778,033,403,000	300274.XSHE	6,991,363	140.81	600	140.8	2,500	140.82	900	140.79	6,400	140.83	700	140.78	5,700	140.84	2,700	140.77	2,500	140.85	5,800	140.76	9,800
1,778,033,406,000	300274.XSHE	6,998,845	140.84	2,600	140.81	700	140.85	5,600	140.8	100	140.86	6,800	140.79	12,000	140.87	3,500	140.78	5,900	140.88	32,900	140.77	2,000
1,778,033,409,000	300274.XSHE	7,006,423	140.85	3,300	140.84	6,600	140.86	6,800	140.82	3,000	140.87	3,500	140.81	8,700	140.88	30,700	140.8	5,100	140.89	4,700	140.79	10,800
1,778,033,412,000	300274.XSHE	7,013,817	140.86	1,100	140.85	5,100	140.87	3,800	140.84	20,300	140.88	30,700	140.83	400	140.89	4,700	140.82	7,400	140.9	14,100	140.81	10,400
1,778,033,415,000	300274.XSHE	7,021,777	140.87	100	140.86	2,600	140.88	28,400	140.85	19,600	140.89	4,700	140.84	27,400	140.9	14,000	140.83	400	140.91	3,200	140.82	7,500
1,778,033,418,000	300274.XSHE	7,029,147	140.86	3,000	140.85	7,800	140.87	1,100	140.84	28,100	140.88	28,800	140.83	700	140.89	5,200	140.82	7,400	140.9	14,000	140.81	11,900
1,778,033,421,000	300274.XSHE	7,036,913	140.84	2,000	140.78	200	140.85	300	140.77	600	140.86	4,900	140.76	8,900	140.87	1,000	140.75	2,100	140.88	22,400	140.74	700
1,778,033,424,000	300274.XSHE	7,044,417	140.8	5,900	140.78	400	140.81	100	140.75	100	140.82	200	140.74	700	140.84	200	140.73	3,900	140.85	2,500	140.7	400
1,778,033,427,000	300274.XSHE	7,052,179	140.85	900	140.84	4,900	140.86	10,400	140.81	100	140.87	13,400	140.8	2,800	140.88	23,300	140.78	4,900	140.89	3,200	140.77	900
1,778,033,430,000	300274.XSHE	7,059,909	140.86	11,300	140.85	8,600	140.87	13,500	140.84	6,600	140.88	24,800	140.8	6,200	140.89	3,200	140.77	800	140.9	18,800	140.76	100
1,778,033,433,000	300274.XSHE	7,067,471	140.86	9,000	140.85	2,700	140.87	13,700	140.84	9,100	140.88	25,000	140.83	2,400	140.89	3,400	140.81	200	140.9	20,100	140.8	11,400
1,778,033,436,000	300274.XSHE	7,075,007	140.86	1,900	140.85	200	140.87	13,800	140.84	8,000	140.88	26,100	140.83	2,400	140.89	3,400	140.81	200	140.9	20,100	140.8	11,100
1,778,033,439,000	300274.XSHE	7,082,191	140.79	300	140.64	100	140.8	1,200	140.63	2,600	140.83	2,700	140.62	2,300	140.84	2,300	140.61	1,800	140.85	4,500	140.59	500
1,778,033,442,000	300274.XSHE	7,089,737	140.79	400	140.68	200	140.8	200	140.66	300	140.81	1,100	140.64	500	140.82	9,900	140.59	400	140.83	500	140.58	100
1,778,033,445,000	300274.XSHE	7,097,685	140.55	200	140.52	100	140.65	200	140.51	14,975	140.7	100	140.5	11,200	140.71	100	140.49	100	140.73	200	140.48	1,600
1,778,033,448,000	300274.XSHE	7,104,909	140.49	3,125	140.38	500	140.5	1,600	140.37	200	140.51	700	140.36	1,100	140.52	2,900	140.3	2,100	140.53	300	140.29	1,300
1,778,033,451,000	300274.XSHE	7,112,585	140.48	200	140.38	700	140.49	300	140.37	200	140.5	100	140.36	1,700	140.52	8,700	140.35	200	140.53	2,300	140.32	200
1,778,033,454,000	300274.XSHE	7,119,681	140.52	200	140.4	400	140.53	2,300	140.39	200	140.55	200	140.38	1,900	140.56	100	140.37	1,400	140.6	100	140.36	2,400
1,778,033,457,000	300274.XSHE	7,126,987	140.64	200	140.53	7,200	140.66	200	140.5	900	140.68	825	140.49	400	140.7	600	140.41	900	140.71	100	140.38	500
1,778,033,460,000	300274.XSHE	7,134,687	140.64	500	140.62	100	140.7	1,025	140.55	11,700	140.71	100	140.54	400	140.73	500	140.53	11,400	140.78	1,900	140.52	1,600
1,778,033,463,000	300274.XSHE	7,142,087	140.64	3,625	140.62	200	140.68	100	140.61	1,100	140.73	400	140.6	200	140.75	100	140.59	200	140.78	1,900	140.56	3,700
1,778,033,466,000	300274.XSHE	7,149,633	140.7	100	140.64	1,500	140.75	1,800	140.63	600	140.76	200	140.62	1,000	140.78	1,900	140.61	300	140.79	11,000	140.6	300
1,778,033,469,000	300274.XSHE	7,157,059	140.75	1,200	140.7	2,400	140.76	300	140.66	100	140.78	4,000	140.65	2,200	140.79	4,000	140.64	20,800	140.8	14,000	140.63	1,400
1,778,033,472,000	300274.XSHE	7,164,607	140.77	500	140.7	4,100	140.8	7,500	140.66	200	140.81	100	140.65	1,600	140.82	300	140.64	22,300	140.83	100	140.63	1,500
1,778,033,475,000	300274.XSHE	7,172,155	140.84	1,300	140.8	100	140.85	13,700	140.76	9,200	140.86	20,700	140.75	19,500	140.87	15,200	140.71	300	140.88	34,200	140.7	19,300
1,778,033,478,000	300274.XSHE	7,179,823	140.85	7,600	140.84	300	140.86	21,100	140.8	2,200	140.87	15,200	140.78	1,100	140.88	34,300	140.77	1,000	140.89	2,800	140.76	9,400
1,778,033,481,000	300274.XSHE	7,187,389	140.85	1,200	140.84	600	140.86	17,900	140.8	1,800	140.87	15,300	140.77	900	140.88	34,300	140.76	9,400	140.89	3,500	140.75	18,300
1,778,033,484,000	300274.XSHE	7,194,773	140.87	15,400	140.85	4,300	140.88	34,300	140.84	1,400	140.89	3,400	140.83	200	140.9	20,900	140.81	200	140.91	4,300	140.8	1,100
1,778,033,487,000	300274.XSHE	7,202,425	140.9	15,300	140.85	11,900	140.91	4,300	140.84	3,700	140.92	2,900	140.83	600	140.93	3,900	140.82	100	140.94	7,600	140.81	200
1,778,033,490,000	300274.XSHE	7,209,979	140.91	200	140.9	200	140.92	2,900	140.87	200	140.93	3,900	140.86	7,900	140.94	7,600	140.85	25,300	140.95	3,400	140.84	3,700
1,778,033,493,000	300274.XSHE	7,217,897	140.96	1,500	140.95	100	140.97	5,399	140.94	9,400	140.98	23,950	140.93	300	140.99	64,660	140.92	10,400	141	303,700	140.91	2,900
1,778,033,496,000	300274.XSHE	7,224,867	140.96	100	140.95	200	140.97	3,599	140.94	8,600	140.98	23,950	140.93	600	140.99	65,560	140.92	10,600	141	304,100	140.91	5,000
1,778,033,499,000	300274.XSHE	7,232,489	140.99	64,909	140.96	900	141	303,600	140.95	1,000	141.01	1,800	140.94	1,200	141.02	1,100	140.93	800	141.03	500	140.92	10,600
1,778,033,502,000	300274.XSHE	7,239,465	140.99	30,909	140.98	100	141	304,300	140.97	1,000	141.01	1,800	140.96	20,300	141.02	1,100	140.95	7,200	141.03	500	140.94	1,200
1,778,033,505,000	300274.XSHE	7,246,979	140.99	10,109	140.98	100	141	304,900	140.97	200	141.01	1,800	140.96	22,400	141.02	1,200	140.95	6,300	141.03	600	140.94	1,200
1,778,033,508,000	300274.XSHE	7,254,685	141	295,700	140.99	20,891	141.01	2,100	140.98	300	141.02	1,200	140.96	12,800	141.03	800	140.95	6,300	141.04	1,000	140.94	1,200
1,778,033,511,000	300274.XSHE	7,261,751	141	250,100	140.99	35,791	141.01	2,400	140.98	1,300	141.02	700	140.97	2,900	141.03	1,000	140.96	11,400	141.04	1,000	140.95	6,400
1,778,033,514,000	300274.XSHE	7,269,133	141	209,200	140.99	39,391	141.01	2,400	140.98	1,300	141.02	2,300	140.97	10,100	141.03	1,000	140.96	11,000	141.04	1,000	140.95	6,400
1,778,033,517,000	300274.XSHE	7,276,945	141	168,000	140.99	42,791	141.01	2,400	140.98	1,900	141.02	2,400	140.97	10,100	141.03	1,000	140.96	7,800	141.04	1,000	140.95	6,400
1,778,033,520,000	300274.XSHE	7,283,937	141	119,400	140.99	36,991	141.01	2,400	140.98	2,000	141.02	2,800	140.97	10,100	141.03	900	140.96	10,600	141.04	1,000	140.95	5,700
1,778,033,523,000	300274.XSHE	7,291,877	141	25,800	140.99	25,391	141.01	2,400	140.98	2,700	141.02	2,700	140.97	10,100	141.03	900	140.96	8,500	141.04	3,000	140.95	5,400
1,778,033,526,000	300274.XSHE	7,299,263	141.01	1,600	141	2,200	141.02	2,800	140.99	26,891	141.03	900	140.98	3,100	141.04	3,600	140.97	10,100	141.05	500	140.96	8,400
1,778,033,529,000	300274.XSHE	7,307,003	141.19	12,500	141.11	100	141.2	9,100	141.1	200	141.21	2,600	141.05	2,200	141.22	1,600	141.04	20,800	141.23	1,200	141.02	2,800
1,778,033,532,000	300274.XSHE	7,314,001	141.43	300	141.41	600	141.44	1,500	141.4	3,300	141.45	2,400	141.39	2,300	141.46	100	141.37	500	141.47	500	141.36	1,000
1,778,033,535,000	300274.XSHE	7,321,505	141.43	200	141.4	2,500	141.47	200	141.39	2,000	141.48	3,100	141.37	500	141.49	3,000	141.36	500	141.5	92,100	141.35	100
1,778,033,538,000	300274.XSHE	7,329,331	141.45	300	141.28	2,500	141.46	600	141.23	200	141.47	300	141.22	21,800	141.48	1,000	141.21	700	141.49	3,100	141.19	10,800
1,778,033,541,000	300274.XSHE	7,336,709	141.5	77,600	141.43	1,400	141.51	400	141.4	1,200	141.52	1,200	141.28	2,900	141.53	4,700	141.26	200	141.54	100	141.25	200
1,778,033,544,000	300274.XSHE	7,344,171	141.48	200	141.45	14,200	141.5	34,200	141.43	11,300	141.51	400	141.4	1,200	141.52	1,200	141.29	900	141.53	4,700	141.28	1,500
1,778,033,547,000	300274.XSHE	7,351,363	141.48	100	141.45	9,800	141.49	3,400	141.44	500	141.5	32,700	141.43	12,700	141.51	400	141.4	1,300	141.52	1,700	141.3	100
1,778,033,550,000	300274.XSHE	7,359,165	141.48	16,900	141.45	9,300	141.49	4,700	141.44	700	141.5	37,400	141.43	14,400	141.51	700	141.4	1,300	141.52	2,200	141.39	100
1,778,033,553,000	300274.XSHE	7,366,627	141.48	2,700	141.46	5,600	141.49	6,500	141.43	12,200	141.5	38,100	141.4	1,500	141.51	800	141.39	100	141.52	3,800	141.3	100
1,778,033,556,000	300274.XSHE	7,373,963	141.31	300	141.3	300	141.45	500	141.28	1,100	141.46	100	141.25	300	141.48	5,100	141.24	100	141.49	8,100	141.23	200
1,778,033,559,000	300274.XSHE	7,381,301	141.29	200	141.23	100	141.3	1,300	141.22	21,600	141.4	200	141.21	700	141.43	300	141.2	300	141.44	100	141.19	7,200
1,778,033,562,000	300274.XSHE	7,388,665	141.27	2,000	141.22	17,600	141.28	3,100	141.21	700	141.29	4,700	141.2	200	141.3	5,900	141.19	2,700	141.31	2,600	141.18	100
1,778,033,565,000	300274.XSHE	7,395,999	141.29	1,000	141.22	6,800	141.3	7,800	141.21	700	141.31	4,200	141.19	2,800	141.32	900	141.18	100	141.33	700	141.13	1,200
1,778,033,568,000	300274.XSHE	7,403,757	141.33	200	141.29	700	141.36	100	141.28	100	141.4	100	141.27	3,000	141.43	900	141.24	100	141.45	3,200	141.23	1,700
1,778,033,571,000	300274.XSHE	7,410,877	141.42	300	141.33	1,000	141.43	12,500	141.31	100	141.44	300	141.3	2,800	141.45	3,900	141.29	11,300	141.46	12,499	141.28	100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.