Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,035,074,000	300274.XSHE	11,064,239	141.62	400	141.61	4,500	141.71	1,300	141.6	400	141.72	900	141.57	200	141.73	600	141.56	1,700	141.75	1,300	141.55	1,300
1,778,035,077,000	300274.XSHE	11,071,313	141.71	1,200	141.61	2,000	141.72	1,000	141.6	400	141.73	400	141.57	200	141.75	1,400	141.56	1,700	141.76	8,900	141.55	1,500
1,778,035,080,000	300274.XSHE	11,078,449	141.6	2,200	141.57	100	141.61	800	141.56	1,700	141.62	300	141.55	1,500	141.65	800	141.54	400	141.68	100	141.53	100
1,778,035,083,000	300274.XSHE	11,085,541	141.6	2,200	141.57	1,000	141.61	2,200	141.56	1,700	141.62	400	141.55	1,500	141.65	800	141.54	400	141.68	100	141.53	100
1,778,035,086,000	300274.XSHE	11,092,603	141.65	400	141.57	1,200	141.68	100	141.56	3,100	141.69	500	141.55	1,500	141.7	100	141.54	400	141.71	2,800	141.53	100
1,778,035,089,000	300274.XSHE	11,099,579	141.65	200	141.6	100	141.68	100	141.57	900	141.69	500	141.56	2,400	141.7	100	141.55	1,300	141.71	2,800	141.54	400
1,778,035,092,000	300274.XSHE	11,107,171	141.68	100	141.65	200	141.69	200	141.58	1,000	141.7	1,367	141.57	600	141.71	2,800	141.56	1,100	141.72	1,000	141.55	1,000
1,778,035,095,000	300274.XSHE	11,113,959	141.6	1,400	141.58	600	141.65	5,900	141.57	6,500	141.68	600	141.56	1,200	141.69	200	141.55	1,000	141.7	200	141.54	5,400
1,778,035,098,000	300274.XSHE	11,120,687	141.6	2,800	141.57	6,600	141.61	100	141.56	1,200	141.62	200	141.55	1,000	141.64	100	141.54	5,400	141.65	8,900	141.53	100
1,778,035,101,000	300274.XSHE	11,127,617	141.6	400	141.58	700	141.61	100	141.57	6,800	141.62	200	141.56	1,200	141.64	100	141.55	1,000	141.65	9,700	141.54	5,400
1,778,035,104,000	300274.XSHE	11,134,563	141.6	1,100	141.59	100	141.61	100	141.58	200	141.62	200	141.57	7,100	141.65	9,800	141.56	2,200	141.68	700	141.55	1,000
1,778,035,107,000	300274.XSHE	11,141,711	141.6	400	141.58	100	141.61	100	141.57	9,000	141.62	200	141.56	2,200	141.65	9,800	141.55	1,000	141.68	700	141.54	6,800
1,778,035,110,000	300274.XSHE	11,148,677	141.42	500	141.41	2,000	141.45	2,700	141.4	3,000	141.46	6,100	141.39	300	141.47	1,800	141.38	2,400	141.48	1,400	141.37	100
1,778,035,113,000	300274.XSHE	11,156,473	141.41	1,500	141.35	1,700	141.42	1,100	141.34	2,400	141.44	200	141.33	100	141.45	2,900	141.32	200	141.46	6,100	141.31	200
1,778,035,116,000	300274.XSHE	11,163,277	141.41	11,700	141.35	100	141.42	300	141.34	600	141.43	1,767	141.33	200	141.44	100	141.32	200	141.45	100	141.31	200
1,778,035,119,000	300274.XSHE	11,170,377	141.36	100	141.3	600	141.41	14,206	141.28	900	141.42	300	141.26	200	141.44	100	141.24	500	141.45	100	141.23	400
1,778,035,122,000	300274.XSHE	11,177,705	141.33	900	141.3	1,100	141.34	300	141.29	100	141.35	2,900	141.28	900	141.36	1,000	141.26	200	141.4	100	141.24	500
1,778,035,125,000	300274.XSHE	11,184,779	141.3	8,000	141.27	100	141.35	2,800	141.24	200	141.36	400	141.23	400	141.37	100	141.22	1,400	141.4	1,100	141.2	10,100
1,778,035,128,000	300274.XSHE	11,191,927	141.35	2,767	141.34	5,100	141.36	400	141.3	2,700	141.37	100	141.27	100	141.4	1,100	141.25	100	141.41	14,406	141.24	100
1,778,035,131,000	300274.XSHE	11,198,759	141.34	200	141.3	13,300	141.35	267	141.27	200	141.36	400	141.25	100	141.37	100	141.24	100	141.4	200	141.23	500
1,778,035,134,000	300274.XSHE	11,205,377	141.28	400	141.23	700	141.3	300	141.22	1,400	141.34	12,500	141.21	200	141.35	200	141.2	10,700	141.36	400	141.19	3,200
1,778,035,137,000	300274.XSHE	11,212,633	141.29	500	141.25	200	141.3	1,600	141.24	100	141.33	200	141.23	100	141.34	14,600	141.22	600	141.35	200	141.21	200
1,778,035,140,000	300274.XSHE	11,219,635	141.23	5,700	141.21	100	141.24	100	141.2	10,200	141.25	200	141.19	3,200	141.27	100	141.18	500	141.28	1,800	141.17	500
1,778,035,143,000	300274.XSHE	11,226,671	141.23	11,500	141.2	9,600	141.24	200	141.19	3,800	141.25	700	141.18	500	141.26	100	141.17	500	141.27	100	141.16	200
1,778,035,146,000	300274.XSHE	11,233,919	141.2	1,900	141.19	3,700	141.21	700	141.18	500	141.22	500	141.17	500	141.23	15,000	141.16	200	141.24	200	141.15	100
1,778,035,149,000	300274.XSHE	11,241,343	141.18	100	141.17	400	141.19	700	141.16	200	141.2	900	141.15	100	141.21	900	141.14	400	141.22	600	141.13	100
1,778,035,152,000	300274.XSHE	11,248,641	141.15	1,100	141.1	6,300	141.16	700	141.09	500	141.17	3,700	141.08	1,600	141.18	3,200	141.07	200	141.19	4,500	141.06	100
1,778,035,155,000	300274.XSHE	11,255,399	141.14	800	141.1	400	141.15	5,100	141.09	500	141.16	900	141.08	2,600	141.17	4,700	141.07	200	141.18	5,000	141.06	100
1,778,035,158,000	300274.XSHE	11,262,215	141.1	2,100	141.08	1,000	141.13	600	141.07	200	141.14	1,400	141.06	700	141.15	8,300	141.05	2,100	141.16	900	141.04	200
1,778,035,161,000	300274.XSHE	11,269,545	141.1	2,900	141.07	200	141.13	600	141.06	700	141.14	700	141.05	2,100	141.15	8,100	141.04	200	141.16	900	141.03	300
1,778,035,164,000	300274.XSHE	11,276,235	141.19	3,400	141.1	100	141.2	1,700	141.08	2,300	141.21	500	141.07	2,900	141.22	400	141.06	1,700	141.23	10,500	141.05	2,500
1,778,035,167,000	300274.XSHE	11,283,285	141.1	100	141.07	2,600	141.17	600	141.06	2,200	141.18	100	141.05	2,500	141.19	3,400	141.04	200	141.2	1,400	141.03	4,400
1,778,035,170,000	300274.XSHE	11,290,453	141.19	3,100	141.09	200	141.2	1,300	141.08	500	141.21	500	141.07	2,300	141.22	300	141.06	2,500	141.23	10,500	141.05	2,700
1,778,035,173,000	300274.XSHE	11,297,597	141.19	3,900	141.1	1,800	141.2	1,300	141.09	100	141.21	500	141.08	1,000	141.22	300	141.07	2,400	141.23	10,600	141.06	2,500
1,778,035,176,000	300274.XSHE	11,304,771	141.18	100	141.1	300	141.19	4,000	141.09	300	141.2	1,300	141.08	1,200	141.21	500	141.07	1,300	141.23	10,600	141.06	2,500
1,778,035,179,000	300274.XSHE	11,311,717	141.1	45,200	141.09	100	141.11	300	141.06	800	141.16	1,100	141.05	3,100	141.17	300	141.04	200	141.18	900	141.03	9,700
1,778,035,182,000	300274.XSHE	11,318,981	141.09	2,800	141.06	500	141.1	48,300	141.05	3,100	141.11	300	141.04	1,100	141.14	100	141.03	9,700	141.16	1,100	141.02	1,300
1,778,035,185,000	300274.XSHE	11,326,169	140.99	3,700	140.9	1,000	141	26,500	140.89	500	141.01	23,900	140.88	10,500	141.02	2,700	140.87	300	141.03	8,100	140.86	300
1,778,035,188,000	300274.XSHE	11,333,203	141.01	4,000	141	3,300	141.02	100	140.99	800	141.05	100	140.88	1,600	141.06	800	140.87	300	141.07	1,200	140.86	300
1,778,035,191,000	300274.XSHE	11,340,489	141.01	4,500	140.99	2,700	141.02	100	140.89	2,000	141.03	100	140.88	1,600	141.06	1,100	140.87	300	141.07	3,200	140.86	300
1,778,035,194,000	300274.XSHE	11,347,841	140.99	400	140.98	100	141	2,200	140.88	1,900	141.01	4,600	140.87	300	141.02	100	140.86	300	141.03	200	140.85	600
1,778,035,197,000	300274.XSHE	11,354,933	140.99	1,200	140.88	1,800	141	2,000	140.87	300	141.01	4,800	140.86	300	141.02	100	140.85	600	141.03	200	140.83	400
1,778,035,200,000	300274.XSHE	11,362,019	140.98	100	140.93	1,300	140.99	2,900	140.92	1,800	141	2,200	140.91	2,000	141.01	1,800	140.9	2,000	141.03	200	140.89	2,100
1,778,035,203,000	300274.XSHE	11,369,491	141	1,000	140.99	700	141.01	500	140.96	100	141.02	600	140.93	700	141.03	100	140.89	11,900	141.06	400	140.88	2,500
1,778,035,206,000	300274.XSHE	11,376,863	141.06	400	141.02	700	141.07	2,100	141	3,500	141.08	1,500	140.99	11,200	141.09	5,900	140.98	800	141.1	45,700	140.94	200
1,778,035,209,000	300274.XSHE	11,384,247	141.06	100	141.03	1,700	141.08	100	141.02	500	141.09	5,900	141.01	100	141.1	9,200	141	2,100	141.11	300	140.99	12,100
1,778,035,212,000	300274.XSHE	11,391,087	141.16	6,000	141.06	294	141.17	100	141.02	3,900	141.18	1,200	141.01	1,100	141.19	900	141	9,400	141.2	800	140.99	10,900
1,778,035,215,000	300274.XSHE	11,398,469	141.12	100	141.09	300	141.16	2,700	141.07	4,800	141.17	100	141.06	1,400	141.18	1,200	141.04	9,000	141.19	900	141.03	9,100
1,778,035,218,000	300274.XSHE	11,406,101	141.12	900	141.07	4,700	141.16	2,600	141.06	3,400	141.17	100	141.04	9,000	141.18	1,200	141.03	10,200	141.19	600	141.02	10,100
1,778,035,221,000	300274.XSHE	11,412,735	141.16	1,100	141.09	100	141.17	100	141.07	4,500	141.18	1,200	141.06	4,200	141.19	600	141.04	9,500	141.2	800	141.03	10,200
1,778,035,224,000	300274.XSHE	11,420,249	141.12	100	141.07	4,100	141.14	200	141.06	3,900	141.15	1,900	141.04	8,200	141.16	1,100	141.03	10,200	141.17	1,200	141.02	3,200
1,778,035,227,000	300274.XSHE	11,427,243	141.15	500	141.12	300	141.16	1,100	141.1	700	141.17	1,500	141.09	600	141.18	1,200	141.08	1,100	141.19	600	141.07	3,800
1,778,035,230,000	300274.XSHE	11,434,891	141.15	700	141.12	600	141.16	100	141.1	700	141.17	1,500	141.09	600	141.18	1,300	141.08	1,200	141.19	600	141.07	4,100
1,778,035,233,000	300274.XSHE	11,442,125	141.17	1,500	141.16	600	141.18	1,500	141.15	1,800	141.19	600	141.12	3,200	141.2	1,200	141.1	700	141.21	500	141.09	600
1,778,035,236,000	300274.XSHE	11,449,603	141.17	1,400	141.15	3,700	141.18	1,500	141.13	100	141.19	600	141.12	8,500	141.2	1,900	141.1	700	141.21	500	141.09	800
1,778,035,239,000	300274.XSHE	11,456,635	141.17	300	141.15	3,000	141.18	1,500	141.13	500	141.19	600	141.12	7,600	141.2	1,900	141.1	1,100	141.21	500	141.09	800
1,778,035,242,000	300274.XSHE	11,463,625	141.18	1,800	141.17	400	141.19	600	141.16	300	141.2	2,000	141.15	4,100	141.21	500	141.13	2,500	141.22	200	141.12	7,300
1,778,035,245,000	300274.XSHE	11,471,391	141.15	100	141.13	2,100	141.18	1,700	141.12	8,300	141.19	600	141.1	1,100	141.2	2,000	141.09	400	141.21	500	141.08	6,300
1,778,035,248,000	300274.XSHE	11,478,379	141.18	900	141.17	3,100	141.19	600	141.15	1,800	141.2	2,100	141.14	800	141.21	500	141.13	3,300	141.22	200	141.12	8,300
1,778,035,251,000	300274.XSHE	11,485,227	141.18	100	141.15	5,300	141.19	300	141.14	800	141.2	2,300	141.13	3,500	141.21	500	141.12	8,700	141.22	200	141.1	2,200
1,778,035,254,000	300274.XSHE	11,492,459	141.17	100	141.15	10,552	141.18	4,200	141.14	900	141.19	300	141.13	4,200	141.2	2,300	141.12	8,400	141.21	500	141.1	2,200
1,778,035,257,000	300274.XSHE	11,499,207	141.18	4,200	141.17	500	141.19	300	141.16	1,300	141.2	2,300	141.15	8,752	141.21	500	141.14	1,000	141.22	200	141.13	4,200
1,778,035,260,000	300274.XSHE	11,506,713	141.18	6,200	141.17	400	141.19	300	141.16	1,000	141.2	2,300	141.15	10,152	141.21	500	141.14	1,100	141.22	200	141.13	4,000
1,778,035,263,000	300274.XSHE	11,513,507	141.15	400	141.1	500	141.16	367	141.09	300	141.17	54,800	141.08	7,300	141.18	7,100	141.07	4,100	141.19	700	141.06	2,500
1,778,035,266,000	300274.XSHE	11,520,603	141.14	1,200	141.09	100	141.15	1,900	141.08	6,300	141.16	367	141.07	4,100	141.17	54,800	141.06	2,500	141.18	3,300	141.05	900
1,778,035,269,000	300274.XSHE	11,527,939	141.15	3,100	141.14	200	141.16	967	141.08	5,600	141.17	7,100	141.07	4,200	141.18	3,400	141.06	2,400	141.19	1,800	141.05	600
1,778,035,272,000	300274.XSHE	11,534,779	141.15	1,300	141.14	100	141.16	700	141.06	700	141.17	7,200	141.05	600	141.18	3,400	141.04	1,000	141.19	1,800	141.03	1,000
1,778,035,275,000	300274.XSHE	11,542,205	141.16	100	141.11	100	141.17	6,500	141.06	800	141.18	3,700	141.05	600	141.19	1,800	141.04	1,000	141.2	2,500	141.03	1,000
1,778,035,278,000	300274.XSHE	11,549,141	141.11	100	141.05	600	141.14	21,100	141.04	1,000	141.15	300	141.03	1,000	141.16	1,200	141.02	2,000	141.17	6,800	141.01	1,800
1,778,035,281,000	300274.XSHE	11,556,451	141.14	20,800	141.13	500	141.15	400	141.11	200	141.16	1,200	141.09	1,000	141.17	6,900	141.07	100	141.18	3,600	141.06	900
1,778,035,284,000	300274.XSHE	11,563,173	141.14	3,300	141.13	1,300	141.15	200	141.11	2,500	141.16	1,200	141.09	5,000	141.17	6,900	141.07	100	141.18	3,400	141.06	900
1,778,035,287,000	300274.XSHE	11,570,089	141.12	100	141.07	200	141.13	100	141.06	700	141.14	3,400	141.05	700	141.15	200	141.04	500	141.16	2,500	141.03	1,000
1,778,035,290,000	300274.XSHE	11,577,385	141.1	2,400	141.03	100	141.11	2,300	141.02	2,500	141.12	3,100	141.01	2,200	141.13	2,800	141	17,300	141.14	3,967	140.99	9,400
1,778,035,293,000	300274.XSHE	11,584,691	141.06	1,700	140.99	3,552	141.07	4,800	140.98	10,900	141.09	2,400	140.94	1,200	141.1	3,100	140.93	200	141.11	2,400	140.91	500
1,778,035,296,000	300274.XSHE	11,591,869	140.87	3,700	140.81	800	140.88	1,100	140.8	9,000	140.89	4,200	140.79	600	140.91	200	140.78	300	140.92	1,100	140.77	500
1,778,035,299,000	300274.XSHE	11,598,967	140.81	100	140.8	7,400	140.88	1,200	140.79	600	140.89	2,000	140.78	300	140.9	500	140.77	2,700	140.91	1,600	140.76	100
1,778,035,302,000	300274.XSHE	11,606,393	140.91	500	140.9	300	140.92	600	140.87	700	140.99	748	140.86	100	141.01	300	140.81	2,100	141.03	900	140.8	7,400
1,778,035,305,000	300274.XSHE	11,613,299	140.92	300	140.81	3,300	140.98	100	140.8	7,500	140.99	948	140.79	600	141.01	300	140.78	400	141.03	1,000	140.77	2,700
1,778,035,308,000	300274.XSHE	11,620,281	140.91	400	140.9	900	140.92	2,700	140.8	5,900	140.95	100	140.79	600	140.96	100	140.78	500	140.97	500	140.77	700
1,778,035,311,000	300274.XSHE	11,627,499	140.87	300	140.84	100	140.9	40,800	140.83	300	140.91	200	140.8	6,200	140.92	900	140.79	600	140.93	100	140.78	500
1,778,035,314,000	300274.XSHE	11,634,279	140.9	43,100	140.87	200	140.91	200	140.83	100	140.92	1,400	140.82	500	140.93	100	140.81	300	140.94	900	140.8	7,100
1,778,035,317,000	300274.XSHE	11,641,133	140.9	16,800	140.83	200	140.91	200	140.82	200	140.92	1,400	140.81	1,500	140.93	100	140.8	9,800	140.94	900	140.79	1,200
1,778,035,320,000	300274.XSHE	11,648,547	140.87	2,400	140.81	1,700	140.88	200	140.8	10,400	140.89	100	140.79	1,200	140.9	7,900	140.78	800	140.91	200	140.77	10,800
1,778,035,323,000	300274.XSHE	11,655,237	140.83	100	140.81	3,100	140.84	1,100	140.8	12,700	140.87	43,100	140.79	1,200	140.88	200	140.78	800	140.89	500	140.77	10,700
1,778,035,326,000	300274.XSHE	11,662,859	140.83	300	140.82	1,200	140.84	300	140.81	6,500	140.87	43,100	140.8	12,900	140.88	200	140.79	1,200	140.89	500	140.78	800
1,778,035,329,000	300274.XSHE	11,670,057	140.81	3,300	140.8	12,700	140.82	4,200	140.79	1,400	140.83	11,200	140.78	1,000	140.84	300	140.77	10,800	140.87	43,000	140.76	300
1,778,035,332,000	300274.XSHE	11,676,997	140.81	2,900	140.8	6,633	140.82	2,500	140.79	1,400	140.83	11,500	140.78	1,000	140.84	500	140.77	10,800	140.86	100	140.76	500
1,778,035,335,000	300274.XSHE	11,684,439	140.82	3,700	140.81	200	140.83	11,600	140.8	6,133	140.84	500	140.79	1,500	140.86	200	140.78	1,200	140.87	8,000	140.77	11,200
1,778,035,338,000	300274.XSHE	11,691,491	140.82	4,900	140.81	5,600	140.83	11,600	140.8	6,633	140.84	500	140.79	2,300	140.86	200	140.78	2,200	140.87	8,000	140.77	11,200
1,778,035,341,000	300274.XSHE	11,698,587	140.83	6,900	140.82	1,200	140.84	500	140.81	6,300	140.86	200	140.8	7,433	140.87	8,000	140.79	2,500	140.88	500	140.78	2,400
1,778,035,344,000	300274.XSHE	11,705,685	140.82	100	140.81	5,100	140.83	7,300	140.8	8,933	140.84	500	140.79	3,000	140.86	200	140.78	2,600	140.87	8,000	140.77	11,400
1,778,035,347,000	300274.XSHE	11,712,941	140.82	100	140.81	700	140.83	4,900	140.8	7,233	140.84	700	140.79	2,900	140.86	200	140.78	2,700	140.87	8,000	140.77	11,400
1,778,035,350,000	300274.XSHE	11,719,885	140.82	1,100	140.81	300	140.83	1,900	140.8	6,333	140.84	700	140.79	2,900	140.85	200	140.78	2,800	140.86	200	140.77	11,200
1,778,035,353,000	300274.XSHE	11,726,841	140.87	300	140.84	500	140.88	500	140.82	6,000	140.89	700	140.81	11,500	140.9	7,900	140.8	6,133	140.91	200	140.79	2,900
1,778,035,356,000	300274.XSHE	11,734,005	140.81	6,800	140.8	6,733	140.83	200	140.79	2,900	140.84	500	140.78	3,300	140.86	300	140.77	12,200	140.9	7,800	140.76	400
1,778,035,359,000	300274.XSHE	11,740,861	140.81	1,900	140.8	1,833	140.82	100	140.79	2,800	140.83	1,000	140.78	3,700	140.84	900	140.77	12,300	140.85	200	140.76	400
1,778,035,362,000	300274.XSHE	11,748,089	140.83	1,200	140.81	4,600	140.89	500	140.8	2,433	140.9	7,400	140.79	2,500	140.91	200	140.78	4,000	140.92	800	140.77	12,800
1,778,035,365,000	300274.XSHE	11,755,047	140.9	6,500	140.82	300	140.91	200	140.81	3,200	140.92	800	140.8	3,233	140.94	900	140.79	3,200	140.95	200	140.78	6,000
1,778,035,368,000	300274.XSHE	11,762,161	140.9	3,800	140.82	1,700	140.91	100	140.81	2,900	140.92	800	140.8	3,233	140.94	900	140.79	3,300	140.95	200	140.78	6,100
1,778,035,371,000	300274.XSHE	11,769,185	140.9	1,100	140.82	6,165	140.91	200	140.81	4,500	140.92	800	140.8	3,333	140.93	100	140.79	4,300	140.94	900	140.78	6,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.