ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,034,774,000 | 300274.XSHE | 10,348,633 | 142.12 | 100 | 142.1 | 100 | 142.13 | 100 | 142.03 | 8,700 | 142.14 | 5,000 | 142.02 | 100 | 142.15 | 5,000 | 142.01 | 300 | 142.16 | 2,800 | 142 | 4,100 |
1,778,034,777,000 | 300274.XSHE | 10,355,323 | 142.1 | 1,700 | 142.03 | 7,500 | 142.12 | 700 | 142.02 | 100 | 142.13 | 200 | 142.01 | 200 | 142.14 | 5,100 | 142 | 4,800 | 142.15 | 5,600 | 141.99 | 200 |
1,778,034,780,000 | 300274.XSHE | 10,362,433 | 142.08 | 200 | 142.03 | 2,400 | 142.09 | 3,500 | 142.02 | 100 | 142.1 | 2,300 | 142.01 | 300 | 142.11 | 100 | 142 | 5,600 | 142.12 | 200 | 141.99 | 200 |
1,778,034,783,000 | 300274.XSHE | 10,369,853 | 142.11 | 1,000 | 142.1 | 3,600 | 142.12 | 400 | 142.08 | 100 | 142.13 | 2,200 | 142.07 | 200 | 142.14 | 5,800 | 142.03 | 600 | 142.15 | 11,700 | 142.02 | 200 |
1,778,034,786,000 | 300274.XSHE | 10,376,755 | 142.08 | 700 | 142.04 | 200 | 142.1 | 1,000 | 142.03 | 2,000 | 142.11 | 300 | 142.02 | 200 | 142.12 | 700 | 142.01 | 1,000 | 142.13 | 1,900 | 142 | 6,900 |
1,778,034,789,000 | 300274.XSHE | 10,384,339 | 142.02 | 100 | 142 | 7,300 | 142.03 | 200 | 141.99 | 400 | 142.05 | 900 | 141.98 | 400 | 142.06 | 200 | 141.96 | 100 | 142.07 | 400 | 141.95 | 100 |
1,778,034,792,000 | 300274.XSHE | 10,391,599 | 141.99 | 200 | 141.96 | 100 | 142 | 1,200 | 141.95 | 200 | 142.01 | 500 | 141.9 | 300 | 142.02 | 100 | 141.88 | 700 | 142.03 | 400 | 141.85 | 200 |
1,778,034,795,000 | 300274.XSHE | 10,398,889 | 142.11 | 500 | 142.1 | 6,100 | 142.12 | 1,000 | 142.04 | 100 | 142.13 | 1,900 | 142.02 | 400 | 142.14 | 5,500 | 142 | 100 | 142.15 | 12,200 | 141.99 | 1,300 |
1,778,034,798,000 | 300274.XSHE | 10,406,649 | 142.14 | 3,600 | 142.1 | 300 | 142.15 | 10,600 | 142.04 | 100 | 142.16 | 1,500 | 142.02 | 2,000 | 142.17 | 9,500 | 142.01 | 2,300 | 142.18 | 900 | 142 | 2,300 |
1,778,034,801,000 | 300274.XSHE | 10,413,671 | 142.08 | 600 | 142.02 | 1,700 | 142.1 | 1,000 | 142.01 | 2,500 | 142.14 | 200 | 142 | 3,500 | 142.15 | 700 | 141.99 | 5,100 | 142.16 | 1,500 | 141.92 | 100 |
1,778,034,804,000 | 300274.XSHE | 10,421,067 | 142.15 | 700 | 142.11 | 1,900 | 142.16 | 1,500 | 142.08 | 300 | 142.17 | 9,500 | 142.03 | 200 | 142.18 | 900 | 142.02 | 2,100 | 142.19 | 200 | 142.01 | 2,500 |
1,778,034,807,000 | 300274.XSHE | 10,427,951 | 142.17 | 9,400 | 142.15 | 400 | 142.18 | 900 | 142.08 | 400 | 142.19 | 200 | 142.07 | 1,100 | 142.2 | 9,100 | 142.06 | 1,300 | 142.21 | 100 | 142.05 | 1,300 |
1,778,034,810,000 | 300274.XSHE | 10,435,299 | 142.28 | 21,000 | 142.25 | 200 | 142.29 | 7,200 | 142.24 | 4,900 | 142.3 | 50,200 | 142.22 | 3,600 | 142.31 | 4,500 | 142.21 | 3,800 | 142.32 | 4,600 | 142.2 | 4,900 |
1,778,034,813,000 | 300274.XSHE | 10,442,139 | 142.34 | 700 | 142.33 | 4,100 | 142.35 | 6,900 | 142.32 | 2,400 | 142.36 | 1,500 | 142.31 | 2,300 | 142.37 | 2,400 | 142.3 | 4,700 | 142.38 | 8,600 | 142.28 | 4,600 |
1,778,034,816,000 | 300274.XSHE | 10,449,203 | 142.37 | 2,400 | 142.36 | 7,100 | 142.38 | 8,600 | 142.35 | 600 | 142.39 | 8,900 | 142.34 | 2,900 | 142.4 | 2,200 | 142.33 | 1,000 | 142.41 | 1,000 | 142.32 | 1,400 |
1,778,034,819,000 | 300274.XSHE | 10,456,227 | 142.26 | 1,400 | 142.19 | 10,600 | 142.3 | 3,400 | 142.17 | 1,100 | 142.31 | 100 | 142.15 | 1,800 | 142.33 | 700 | 142.14 | 900 | 142.34 | 300 | 142.12 | 2,200 |
1,778,034,822,000 | 300274.XSHE | 10,463,197 | 142.18 | 500 | 142.11 | 100 | 142.19 | 2,400 | 142.08 | 800 | 142.2 | 5,700 | 142.06 | 900 | 142.21 | 1,500 | 142.05 | 4,100 | 142.23 | 700 | 142.03 | 2,600 |
1,778,034,825,000 | 300274.XSHE | 10,470,435 | 142.18 | 1,800 | 142.11 | 100 | 142.19 | 500 | 142.08 | 800 | 142.2 | 1,300 | 142.06 | 900 | 142.23 | 1,100 | 142.05 | 4,100 | 142.24 | 1,100 | 142.03 | 2,600 |
1,778,034,828,000 | 300274.XSHE | 10,477,989 | 142.12 | 100 | 142.06 | 700 | 142.15 | 300 | 142.05 | 4,100 | 142.16 | 1,400 | 142.03 | 2,600 | 142.17 | 1,200 | 142.02 | 2,500 | 142.18 | 2,500 | 142.01 | 1,200 |
1,778,034,831,000 | 300274.XSHE | 10,484,765 | 142.11 | 200 | 142.1 | 100 | 142.19 | 600 | 142.07 | 300 | 142.2 | 4,900 | 142.06 | 100 | 142.21 | 3,600 | 142.05 | 4,100 | 142.22 | 200 | 142.03 | 2,600 |
1,778,034,834,000 | 300274.XSHE | 10,492,061 | 142.1 | 16,100 | 142.08 | 500 | 142.11 | 2,800 | 142.07 | 500 | 142.12 | 700 | 142.06 | 100 | 142.13 | 200 | 142.05 | 4,100 | 142.15 | 100 | 142.04 | 100 |
1,778,034,837,000 | 300274.XSHE | 10,499,041 | 142.1 | 11,700 | 142.05 | 4,000 | 142.11 | 4,300 | 142.04 | 100 | 142.12 | 800 | 142.03 | 3,200 | 142.13 | 200 | 142.02 | 2,500 | 142.15 | 400 | 142.01 | 1,200 |
1,778,034,840,000 | 300274.XSHE | 10,506,051 | 142.1 | 400 | 142.05 | 3,900 | 142.11 | 100 | 142.04 | 100 | 142.12 | 1,500 | 142.03 | 3,200 | 142.13 | 200 | 142.02 | 2,500 | 142.15 | 400 | 142.01 | 1,200 |
1,778,034,843,000 | 300274.XSHE | 10,513,311 | 142.06 | 1,000 | 142.05 | 2,600 | 142.08 | 100 | 142.04 | 100 | 142.1 | 2,800 | 142.03 | 3,200 | 142.11 | 1,400 | 142.02 | 2,400 | 142.13 | 200 | 142.01 | 1,200 |
1,778,034,846,000 | 300274.XSHE | 10,520,575 | 141.92 | 300 | 141.88 | 800 | 141.93 | 100 | 141.85 | 200 | 141.95 | 100 | 141.84 | 100 | 141.96 | 100 | 141.81 | 300 | 141.97 | 300 | 141.8 | 3,300 |
1,778,034,849,000 | 300274.XSHE | 10,528,023 | 141.86 | 500 | 141.8 | 1,400 | 141.87 | 800 | 141.79 | 400 | 141.88 | 900 | 141.78 | 1,300 | 141.89 | 1,300 | 141.77 | 100 | 141.9 | 1,400 | 141.73 | 1,500 |
1,778,034,852,000 | 300274.XSHE | 10,535,377 | 141.8 | 1,200 | 141.79 | 100 | 141.86 | 400 | 141.78 | 300 | 141.87 | 500 | 141.77 | 100 | 141.88 | 1,300 | 141.73 | 1,500 | 141.89 | 100 | 141.72 | 1,200 |
1,778,034,855,000 | 300274.XSHE | 10,543,165 | 141.87 | 200 | 141.79 | 300 | 141.88 | 1,200 | 141.78 | 300 | 141.91 | 1,300 | 141.77 | 100 | 141.92 | 400 | 141.73 | 1,500 | 141.93 | 100 | 141.72 | 1,200 |
1,778,034,858,000 | 300274.XSHE | 10,550,883 | 141.8 | 100 | 141.73 | 1,000 | 141.81 | 600 | 141.72 | 1,200 | 141.87 | 200 | 141.7 | 2,300 | 141.88 | 1,500 | 141.68 | 400 | 141.9 | 100 | 141.67 | 300 |
1,778,034,861,000 | 300274.XSHE | 10,557,739 | 141.79 | 1,000 | 141.73 | 1,300 | 141.8 | 1,700 | 141.72 | 1,200 | 141.81 | 600 | 141.71 | 1,300 | 141.86 | 100 | 141.7 | 2,300 | 141.87 | 200 | 141.68 | 400 |
1,778,034,864,000 | 300274.XSHE | 10,565,231 | 141.8 | 1,600 | 141.74 | 100 | 141.81 | 600 | 141.73 | 300 | 141.84 | 100 | 141.72 | 1,200 | 141.86 | 100 | 141.71 | 1,300 | 141.87 | 200 | 141.7 | 2,300 |
1,778,034,867,000 | 300274.XSHE | 10,572,169 | 141.74 | 100 | 141.73 | 100 | 141.8 | 100 | 141.7 | 600 | 141.81 | 700 | 141.68 | 200 | 141.83 | 200 | 141.67 | 400 | 141.84 | 100 | 141.66 | 1,100 |
1,778,034,870,000 | 300274.XSHE | 10,579,477 | 141.86 | 200 | 141.81 | 400 | 141.87 | 200 | 141.75 | 3,300 | 141.88 | 1,200 | 141.74 | 2,400 | 141.9 | 300 | 141.73 | 1,900 | 141.91 | 1,300 | 141.72 | 600 |
1,778,034,873,000 | 300274.XSHE | 10,586,559 | 141.85 | 300 | 141.81 | 3,300 | 141.86 | 300 | 141.8 | 1,300 | 141.87 | 200 | 141.74 | 800 | 141.88 | 1,200 | 141.73 | 1,600 | 141.9 | 100 | 141.72 | 600 |
1,778,034,876,000 | 300274.XSHE | 10,593,831 | 141.9 | 100 | 141.88 | 4,600 | 141.91 | 1,300 | 141.86 | 100 | 141.92 | 200 | 141.82 | 500 | 141.93 | 400 | 141.81 | 2,900 | 141.94 | 1,000 | 141.8 | 1,300 |
1,778,034,879,000 | 300274.XSHE | 10,601,099 | 141.9 | 300 | 141.89 | 100 | 141.91 | 1,000 | 141.88 | 338 | 141.92 | 300 | 141.86 | 400 | 141.93 | 400 | 141.82 | 1,400 | 141.94 | 1,000 | 141.81 | 3,300 |
1,778,034,882,000 | 300274.XSHE | 10,608,525 | 141.96 | 100 | 141.94 | 7,600 | 142 | 8,400 | 141.92 | 6,900 | 142.01 | 1,400 | 141.91 | 100 | 142.03 | 200 | 141.9 | 1,700 | 142.05 | 5,800 | 141.89 | 2,400 |
1,778,034,885,000 | 300274.XSHE | 10,615,371 | 141.96 | 1,200 | 141.94 | 7,400 | 141.97 | 200 | 141.92 | 6,900 | 142 | 8,800 | 141.91 | 100 | 142.01 | 1,400 | 141.9 | 5,200 | 142.02 | 500 | 141.89 | 1,900 |
1,778,034,888,000 | 300274.XSHE | 10,622,685 | 141.96 | 1,000 | 141.94 | 5,100 | 141.97 | 200 | 141.92 | 6,900 | 142 | 9,100 | 141.91 | 100 | 142.01 | 1,500 | 141.9 | 5,200 | 142.02 | 500 | 141.89 | 1,900 |
1,778,034,891,000 | 300274.XSHE | 10,629,317 | 141.99 | 100 | 141.97 | 4,400 | 142 | 9,400 | 141.96 | 1,200 | 142.01 | 1,500 | 141.94 | 4,200 | 142.02 | 500 | 141.92 | 6,900 | 142.03 | 1,000 | 141.91 | 200 |
1,778,034,894,000 | 300274.XSHE | 10,636,601 | 141.99 | 1,900 | 141.98 | 600 | 142 | 10,100 | 141.97 | 100 | 142.01 | 1,500 | 141.96 | 1,900 | 142.02 | 500 | 141.95 | 400 | 142.03 | 1,000 | 141.94 | 4,600 |
1,778,034,897,000 | 300274.XSHE | 10,644,179 | 142 | 4,200 | 141.99 | 1,600 | 142.01 | 300 | 141.98 | 2,100 | 142.02 | 500 | 141.97 | 700 | 142.03 | 1,400 | 141.96 | 2,800 | 142.04 | 400 | 141.95 | 400 |
1,778,034,900,000 | 300274.XSHE | 10,651,175 | 142 | 9,400 | 141.99 | 1,200 | 142.01 | 300 | 141.98 | 2,600 | 142.02 | 500 | 141.97 | 800 | 142.03 | 1,400 | 141.96 | 2,900 | 142.04 | 400 | 141.95 | 400 |
1,778,034,903,000 | 300274.XSHE | 10,658,255 | 141.99 | 1,500 | 141.98 | 700 | 142 | 1,400 | 141.97 | 800 | 142.01 | 300 | 141.96 | 2,900 | 142.02 | 700 | 141.95 | 400 | 142.03 | 500 | 141.94 | 1,400 |
1,778,034,906,000 | 300274.XSHE | 10,665,431 | 142.03 | 400 | 141.99 | 200 | 142.05 | 5,700 | 141.98 | 900 | 142.06 | 200 | 141.97 | 1,600 | 142.07 | 100 | 141.96 | 3,000 | 142.08 | 1,000 | 141.94 | 1,400 |
1,778,034,909,000 | 300274.XSHE | 10,672,949 | 141.98 | 1,300 | 141.97 | 1,500 | 142.02 | 2,600 | 141.96 | 3,000 | 142.03 | 100 | 141.94 | 1,400 | 142.05 | 5,700 | 141.92 | 7,000 | 142.06 | 200 | 141.91 | 200 |
1,778,034,912,000 | 300274.XSHE | 10,680,361 | 141.94 | 100 | 141.92 | 6,700 | 141.95 | 400 | 141.91 | 200 | 141.96 | 1,000 | 141.9 | 4,400 | 141.97 | 2,500 | 141.88 | 2,938 | 141.98 | 1,100 | 141.86 | 3,900 |
1,778,034,915,000 | 300274.XSHE | 10,687,317 | 141.87 | 3,300 | 141.86 | 3,100 | 141.88 | 162 | 141.82 | 500 | 141.89 | 3,600 | 141.81 | 6,000 | 141.9 | 9,000 | 141.8 | 4,400 | 141.91 | 3,200 | 141.79 | 200 |
1,778,034,918,000 | 300274.XSHE | 10,694,455 | 142.01 | 4,100 | 142 | 7,438 | 142.02 | 3,200 | 141.94 | 300 | 142.03 | 1,000 | 141.86 | 100 | 142.04 | 1,200 | 141.82 | 1,000 | 142.05 | 5,200 | 141.81 | 6,000 |
1,778,034,921,000 | 300274.XSHE | 10,701,713 | 142.01 | 3,800 | 142 | 2,738 | 142.02 | 3,200 | 141.99 | 3,000 | 142.03 | 1,200 | 141.94 | 300 | 142.04 | 1,400 | 141.86 | 800 | 142.05 | 5,200 | 141.83 | 100 |
1,778,034,924,000 | 300274.XSHE | 10,708,749 | 142.01 | 3,700 | 142 | 26,038 | 142.02 | 3,300 | 141.99 | 3,000 | 142.03 | 1,300 | 141.94 | 300 | 142.04 | 1,400 | 141.89 | 100 | 142.05 | 5,200 | 141.87 | 500 |
1,778,034,927,000 | 300274.XSHE | 10,715,823 | 141.95 | 1,100 | 141.87 | 100 | 141.96 | 3,100 | 141.86 | 500 | 141.97 | 2,900 | 141.85 | 300 | 141.98 | 2,800 | 141.84 | 1,100 | 141.99 | 200 | 141.83 | 200 |
1,778,034,930,000 | 300274.XSHE | 10,722,793 | 141.97 | 200 | 141.87 | 100 | 141.98 | 600 | 141.86 | 100 | 141.99 | 200 | 141.85 | 300 | 142 | 7,262 | 141.84 | 1,100 | 142.01 | 3,600 | 141.83 | 200 |
1,778,034,933,000 | 300274.XSHE | 10,730,279 | 141.87 | 500 | 141.86 | 100 | 141.97 | 1,200 | 141.85 | 300 | 141.99 | 100 | 141.84 | 1,100 | 142 | 6,262 | 141.83 | 200 | 142.01 | 10,100 | 141.82 | 2,000 |
1,778,034,936,000 | 300274.XSHE | 10,737,073 | 141.86 | 100 | 141.84 | 500 | 141.87 | 1,000 | 141.83 | 200 | 141.93 | 300 | 141.82 | 1,100 | 141.97 | 2,100 | 141.81 | 4,300 | 141.99 | 100 | 141.8 | 4,000 |
1,778,034,939,000 | 300274.XSHE | 10,744,243 | 141.86 | 1,500 | 141.85 | 200 | 141.87 | 600 | 141.84 | 500 | 141.97 | 200 | 141.83 | 200 | 141.98 | 1,100 | 141.82 | 1,200 | 141.99 | 900 | 141.81 | 4,300 |
1,778,034,942,000 | 300274.XSHE | 10,751,031 | 141.87 | 200 | 141.86 | 100 | 141.88 | 500 | 141.81 | 2,500 | 141.9 | 1,000 | 141.8 | 4,300 | 141.94 | 100 | 141.79 | 300 | 141.97 | 3,400 | 141.78 | 200 |
1,778,034,945,000 | 300274.XSHE | 10,758,329 | 141.85 | 1,700 | 141.83 | 100 | 141.86 | 6,600 | 141.82 | 100 | 141.87 | 100 | 141.81 | 2,400 | 141.95 | 1,800 | 141.8 | 7,500 | 141.96 | 1,000 | 141.79 | 400 |
1,778,034,948,000 | 300274.XSHE | 10,765,345 | 141.85 | 43,900 | 141.8 | 300 | 141.86 | 2,600 | 141.79 | 400 | 141.87 | 100 | 141.78 | 200 | 141.95 | 900 | 141.77 | 1,100 | 141.96 | 1,000 | 141.76 | 100 |
1,778,034,951,000 | 300274.XSHE | 10,772,369 | 141.85 | 43,500 | 141.83 | 700 | 141.86 | 2,800 | 141.81 | 300 | 141.87 | 100 | 141.8 | 1,600 | 141.88 | 200 | 141.79 | 400 | 141.95 | 900 | 141.78 | 200 |
1,778,034,954,000 | 300274.XSHE | 10,779,549 | 141.85 | 30,200 | 141.84 | 200 | 141.86 | 2,800 | 141.83 | 200 | 141.87 | 100 | 141.8 | 500 | 141.88 | 200 | 141.79 | 400 | 141.89 | 100 | 141.78 | 400 |
1,778,034,957,000 | 300274.XSHE | 10,786,881 | 141.83 | 100 | 141.8 | 400 | 141.85 | 26,800 | 141.79 | 400 | 141.86 | 2,800 | 141.78 | 400 | 141.87 | 100 | 141.77 | 1,200 | 141.88 | 200 | 141.76 | 200 |
1,778,034,960,000 | 300274.XSHE | 10,794,409 | 141.82 | 700 | 141.8 | 100 | 141.83 | 100 | 141.76 | 300 | 141.84 | 11,200 | 141.75 | 1,500 | 141.85 | 26,700 | 141.74 | 500 | 141.86 | 2,000 | 141.73 | 1,400 |
1,778,034,963,000 | 300274.XSHE | 10,802,099 | 141.84 | 9,100 | 141.82 | 1,200 | 141.85 | 26,800 | 141.8 | 2,100 | 141.86 | 2,000 | 141.77 | 300 | 141.87 | 700 | 141.76 | 700 | 141.88 | 200 | 141.75 | 1,900 |
1,778,034,966,000 | 300274.XSHE | 10,809,251 | 141.84 | 10,900 | 141.83 | 100 | 141.85 | 26,800 | 141.82 | 1,400 | 141.86 | 2,000 | 141.8 | 3,500 | 141.87 | 700 | 141.77 | 300 | 141.88 | 200 | 141.76 | 700 |
1,778,034,969,000 | 300274.XSHE | 10,816,339 | 141.96 | 500 | 141.86 | 700 | 141.98 | 4,400 | 141.83 | 1,800 | 141.99 | 3,500 | 141.82 | 500 | 142 | 11,700 | 141.81 | 2,600 | 142.01 | 9,100 | 141.8 | 1,500 |
1,778,034,972,000 | 300274.XSHE | 10,823,727 | 141.96 | 1,300 | 141.87 | 2,900 | 141.98 | 4,900 | 141.86 | 9,200 | 141.99 | 3,500 | 141.84 | 400 | 142 | 13,300 | 141.83 | 100 | 142.01 | 9,100 | 141.82 | 1,200 |
1,778,034,975,000 | 300274.XSHE | 10,831,067 | 141.96 | 300 | 141.84 | 200 | 141.98 | 5,000 | 141.83 | 400 | 141.99 | 3,500 | 141.82 | 1,300 | 142 | 13,400 | 141.81 | 2,600 | 142.01 | 8,800 | 141.8 | 25,700 |
1,778,034,978,000 | 300274.XSHE | 10,837,791 | 141.95 | 100 | 141.84 | 200 | 141.96 | 700 | 141.83 | 400 | 141.98 | 5,000 | 141.82 | 1,400 | 141.99 | 3,500 | 141.81 | 1,300 | 142 | 14,200 | 141.8 | 25,700 |
1,778,034,981,000 | 300274.XSHE | 10,844,779 | 141.87 | 300 | 141.85 | 1,100 | 141.93 | 200 | 141.84 | 700 | 141.95 | 700 | 141.83 | 400 | 141.96 | 900 | 141.82 | 1,400 | 141.97 | 100 | 141.81 | 100 |
1,778,034,984,000 | 300274.XSHE | 10,852,119 | 141.87 | 800 | 141.86 | 100 | 141.95 | 500 | 141.83 | 200 | 141.96 | 300 | 141.82 | 900 | 141.97 | 100 | 141.81 | 500 | 141.98 | 5,000 | 141.8 | 24,600 |
1,778,034,987,000 | 300274.XSHE | 10,859,325 | 141.98 | 900 | 141.96 | 100 | 141.99 | 7,800 | 141.95 | 100 | 142 | 15,200 | 141.87 | 200 | 142.01 | 9,100 | 141.86 | 4,700 | 142.02 | 1,600 | 141.85 | 1,000 |
1,778,034,990,000 | 300274.XSHE | 10,866,335 | 141.88 | 100 | 141.87 | 400 | 141.98 | 900 | 141.85 | 400 | 141.99 | 7,800 | 141.84 | 100 | 142 | 15,400 | 141.83 | 200 | 142.01 | 9,100 | 141.82 | 800 |
1,778,034,993,000 | 300274.XSHE | 10,873,267 | 141.96 | 100 | 141.95 | 4,200 | 141.98 | 800 | 141.87 | 1,200 | 141.99 | 7,800 | 141.85 | 500 | 142 | 15,940 | 141.84 | 100 | 142.01 | 9,100 | 141.83 | 300 |
1,778,034,996,000 | 300274.XSHE | 10,880,375 | 141.95 | 7,600 | 141.81 | 100 | 141.96 | 11,700 | 141.8 | 12,000 | 141.98 | 700 | 141.78 | 28,200 | 141.99 | 7,800 | 141.77 | 100 | 142 | 15,740 | 141.76 | 800 |
1,778,034,999,000 | 300274.XSHE | 10,887,221 | 141.93 | 100 | 141.88 | 100 | 141.94 | 7,800 | 141.86 | 900 | 141.95 | 11,800 | 141.83 | 100 | 141.96 | 12,500 | 141.82 | 200 | 141.98 | 1,400 | 141.81 | 200 |
1,778,035,002,000 | 300274.XSHE | 10,894,567 | 141.92 | 200 | 141.88 | 100 | 141.93 | 3,800 | 141.86 | 200 | 141.94 | 7,800 | 141.83 | 200 | 141.95 | 12,600 | 141.82 | 200 | 141.96 | 12,600 | 141.81 | 300 |
1,778,035,005,000 | 300274.XSHE | 10,901,609 | 141.92 | 800 | 141.88 | 100 | 141.93 | 4,800 | 141.83 | 100 | 141.94 | 7,800 | 141.82 | 200 | 141.95 | 12,600 | 141.81 | 600 | 141.96 | 12,900 | 141.8 | 13,000 |
1,778,035,008,000 | 300274.XSHE | 10,908,597 | 141.81 | 3,900 | 141.8 | 3,600 | 141.86 | 400 | 141.78 | 28,300 | 141.87 | 500 | 141.77 | 100 | 141.88 | 32,300 | 141.76 | 800 | 141.9 | 200 | 141.75 | 1,900 |
1,778,035,011,000 | 300274.XSHE | 10,916,015 | 141.81 | 4,700 | 141.8 | 3,800 | 141.85 | 900 | 141.79 | 200 | 141.86 | 100 | 141.78 | 28,300 | 141.87 | 500 | 141.77 | 100 | 141.88 | 31,500 | 141.76 | 800 |
1,778,035,014,000 | 300274.XSHE | 10,922,743 | 141.81 | 3,400 | 141.8 | 6,700 | 141.85 | 900 | 141.79 | 200 | 141.86 | 100 | 141.78 | 28,500 | 141.87 | 500 | 141.77 | 1,100 | 141.88 | 4,000 | 141.76 | 800 |
1,778,035,017,000 | 300274.XSHE | 10,930,087 | 141.85 | 700 | 141.82 | 100 | 141.86 | 100 | 141.81 | 1,000 | 141.87 | 500 | 141.8 | 3,800 | 141.88 | 4,100 | 141.79 | 200 | 141.9 | 300 | 141.78 | 28,700 |
1,778,035,020,000 | 300274.XSHE | 10,936,813 | 141.84 | 300 | 141.81 | 4,100 | 141.85 | 1,600 | 141.8 | 8,000 | 141.86 | 200 | 141.79 | 200 | 141.87 | 700 | 141.78 | 28,700 | 141.88 | 4,100 | 141.77 | 1,100 |
1,778,035,023,000 | 300274.XSHE | 10,944,487 | 141.75 | 200 | 141.72 | 800 | 141.76 | 100 | 141.7 | 1,800 | 141.78 | 300 | 141.69 | 100 | 141.79 | 5,300 | 141.68 | 1,000 | 141.8 | 300 | 141.67 | 400 |
1,778,035,026,000 | 300274.XSHE | 10,951,479 | 141.69 | 900 | 141.61 | 800 | 141.72 | 50,500 | 141.6 | 1,500 | 141.73 | 500 | 141.59 | 1,200 | 141.74 | 600 | 141.58 | 400 | 141.75 | 700 | 141.57 | 100 |
1,778,035,029,000 | 300274.XSHE | 10,958,367 | 141.69 | 300 | 141.6 | 800 | 141.71 | 100 | 141.59 | 1,400 | 141.72 | 48,600 | 141.58 | 400 | 141.73 | 500 | 141.57 | 100 | 141.74 | 600 | 141.56 | 1,600 |
1,778,035,032,000 | 300274.XSHE | 10,966,065 | 141.6 | 2,700 | 141.59 | 900 | 141.67 | 100 | 141.58 | 400 | 141.69 | 300 | 141.57 | 100 | 141.7 | 1,100 | 141.56 | 1,700 | 141.71 | 1,000 | 141.55 | 3,200 |
1,778,035,035,000 | 300274.XSHE | 10,972,553 | 141.6 | 1,200 | 141.55 | 1,300 | 141.61 | 1,100 | 141.54 | 5,000 | 141.63 | 800 | 141.53 | 2,200 | 141.65 | 100 | 141.52 | 2,300 | 141.69 | 500 | 141.51 | 100 |
1,778,035,038,000 | 300274.XSHE | 10,980,013 | 141.59 | 1,000 | 141.54 | 4,900 | 141.6 | 2,500 | 141.53 | 2,200 | 141.61 | 2,300 | 141.52 | 2,300 | 141.63 | 800 | 141.51 | 100 | 141.65 | 100 | 141.5 | 20,500 |
1,778,035,041,000 | 300274.XSHE | 10,986,629 | 141.55 | 6,900 | 141.54 | 5,100 | 141.58 | 2,900 | 141.53 | 2,200 | 141.59 | 4,900 | 141.52 | 2,300 | 141.6 | 3,100 | 141.51 | 100 | 141.61 | 12,600 | 141.5 | 20,600 |
1,778,035,044,000 | 300274.XSHE | 10,993,593 | 141.6 | 3,100 | 141.54 | 4,700 | 141.61 | 11,600 | 141.53 | 2,200 | 141.63 | 300 | 141.52 | 2,300 | 141.65 | 100 | 141.51 | 200 | 141.66 | 800 | 141.5 | 20,700 |
1,778,035,047,000 | 300274.XSHE | 11,000,825 | 141.76 | 200 | 141.61 | 600 | 141.77 | 100 | 141.6 | 700 | 141.79 | 200 | 141.53 | 600 | 141.8 | 1,200 | 141.52 | 7,600 | 141.81 | 4,500 | 141.51 | 8,800 |
1,778,035,050,000 | 300274.XSHE | 11,008,019 | 141.75 | 200 | 141.61 | 6,300 | 141.76 | 2,800 | 141.6 | 1,000 | 141.77 | 100 | 141.55 | 100 | 141.79 | 200 | 141.54 | 100 | 141.8 | 1,200 | 141.53 | 600 |
1,778,035,053,000 | 300274.XSHE | 11,015,331 | 141.75 | 2,100 | 141.62 | 1,200 | 141.76 | 2,800 | 141.61 | 3,800 | 141.77 | 200 | 141.56 | 1,100 | 141.78 | 400 | 141.55 | 5,700 | 141.79 | 200 | 141.54 | 3,100 |
1,778,035,056,000 | 300274.XSHE | 11,022,749 | 141.75 | 600 | 141.62 | 600 | 141.76 | 3,700 | 141.61 | 3,700 | 141.77 | 200 | 141.6 | 300 | 141.78 | 400 | 141.57 | 100 | 141.79 | 200 | 141.56 | 1,500 |
1,778,035,059,000 | 300274.XSHE | 11,029,305 | 141.79 | 100 | 141.76 | 200 | 141.8 | 300 | 141.75 | 1,600 | 141.81 | 4,500 | 141.67 | 500 | 141.82 | 4,500 | 141.66 | 1,600 | 141.83 | 1,000 | 141.65 | 1,600 |
1,778,035,062,000 | 300274.XSHE | 11,036,395 | 141.79 | 1,700 | 141.65 | 300 | 141.8 | 400 | 141.64 | 1,800 | 141.81 | 4,500 | 141.63 | 7,400 | 141.82 | 4,500 | 141.62 | 1,700 | 141.83 | 1,000 | 141.61 | 3,500 |
1,778,035,065,000 | 300274.XSHE | 11,043,349 | 141.76 | 300 | 141.73 | 500 | 141.77 | 200 | 141.64 | 200 | 141.79 | 1,900 | 141.63 | 6,900 | 141.8 | 400 | 141.62 | 800 | 141.81 | 4,500 | 141.61 | 3,500 |
1,778,035,068,000 | 300274.XSHE | 11,050,453 | 141.72 | 200 | 141.62 | 300 | 141.73 | 7,367 | 141.61 | 2,500 | 141.75 | 100 | 141.6 | 400 | 141.76 | 2,400 | 141.57 | 100 | 141.77 | 900 | 141.56 | 1,600 |
1,778,035,071,000 | 300274.XSHE | 11,057,705 | 141.62 | 1,000 | 141.61 | 600 | 141.65 | 1,100 | 141.6 | 500 | 141.68 | 800 | 141.57 | 200 | 141.69 | 100 | 141.56 | 1,600 | 141.7 | 1,100 | 141.55 | 1,300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.