ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,035,974,000 | 300274.XSHE | 13,178,589 | 140.44 | 2,400 | 140.43 | 1,000 | 140.45 | 3,600 | 140.42 | 2,400 | 140.46 | 500 | 140.41 | 6,200 | 140.47 | 200 | 140.4 | 12,700 | 140.48 | 200 | 140.39 | 400 |
1,778,035,977,000 | 300274.XSHE | 13,185,639 | 140.44 | 5,900 | 140.43 | 1,000 | 140.45 | 4,400 | 140.42 | 2,400 | 140.46 | 500 | 140.41 | 6,300 | 140.47 | 200 | 140.4 | 13,500 | 140.48 | 200 | 140.39 | 400 |
1,778,035,980,000 | 300274.XSHE | 13,192,187 | 140.44 | 10,300 | 140.41 | 5,000 | 140.45 | 4,600 | 140.4 | 16,700 | 140.46 | 500 | 140.39 | 300 | 140.47 | 200 | 140.38 | 3,500 | 140.48 | 200 | 140.37 | 6,900 |
1,778,035,983,000 | 300274.XSHE | 13,199,163 | 140.44 | 9,000 | 140.41 | 6,800 | 140.45 | 4,800 | 140.4 | 16,100 | 140.46 | 700 | 140.39 | 300 | 140.47 | 200 | 140.38 | 3,500 | 140.48 | 200 | 140.37 | 6,900 |
1,778,035,986,000 | 300274.XSHE | 13,205,975 | 140.42 | 400 | 140.41 | 1,600 | 140.43 | 100 | 140.4 | 16,300 | 140.44 | 9,100 | 140.39 | 1,200 | 140.45 | 4,800 | 140.38 | 3,500 | 140.46 | 700 | 140.37 | 6,900 |
1,778,035,989,000 | 300274.XSHE | 13,213,373 | 140.43 | 4,700 | 140.41 | 1,700 | 140.44 | 9,700 | 140.4 | 9,200 | 140.45 | 4,800 | 140.39 | 1,200 | 140.46 | 700 | 140.38 | 4,600 | 140.47 | 200 | 140.37 | 6,900 |
1,778,035,992,000 | 300274.XSHE | 13,220,493 | 140.4 | 20,900 | 140.38 | 3,800 | 140.41 | 2,900 | 140.37 | 7,300 | 140.42 | 500 | 140.36 | 2,700 | 140.43 | 12,300 | 140.35 | 5,000 | 140.44 | 12,800 | 140.34 | 200 |
1,778,035,995,000 | 300274.XSHE | 13,227,067 | 140.4 | 24,000 | 140.39 | 300 | 140.41 | 6,300 | 140.38 | 300 | 140.42 | 700 | 140.37 | 7,300 | 140.43 | 12,300 | 140.36 | 2,700 | 140.44 | 12,100 | 140.35 | 5,000 |
1,778,035,998,000 | 300274.XSHE | 13,233,971 | 140.34 | 1,200 | 140.31 | 2,000 | 140.35 | 100 | 140.3 | 4,300 | 140.37 | 2,300 | 140.29 | 300 | 140.38 | 2,400 | 140.28 | 900 | 140.39 | 3,500 | 140.27 | 1,500 |
1,778,036,001,000 | 300274.XSHE | 13,241,015 | 140.33 | 100 | 140.31 | 2,100 | 140.34 | 900 | 140.3 | 4,400 | 140.35 | 100 | 140.29 | 400 | 140.36 | 200 | 140.28 | 900 | 140.37 | 2,300 | 140.27 | 1,500 |
1,778,036,004,000 | 300274.XSHE | 13,247,909 | 140.31 | 3,500 | 140.3 | 900 | 140.33 | 10,500 | 140.29 | 400 | 140.34 | 900 | 140.28 | 1,000 | 140.35 | 100 | 140.27 | 1,500 | 140.36 | 200 | 140.26 | 1,600 |
1,778,036,007,000 | 300274.XSHE | 13,255,045 | 140.31 | 6,200 | 140.29 | 300 | 140.33 | 12,500 | 140.28 | 1,000 | 140.34 | 2,400 | 140.27 | 1,500 | 140.35 | 100 | 140.26 | 1,600 | 140.36 | 200 | 140.25 | 3,900 |
1,778,036,010,000 | 300274.XSHE | 13,262,251 | 140.23 | 200 | 140.21 | 400 | 140.24 | 900 | 140.2 | 4,700 | 140.25 | 100 | 140.19 | 600 | 140.28 | 2,100 | 140.18 | 1,700 | 140.29 | 5,600 | 140.17 | 1,000 |
1,778,036,013,000 | 300274.XSHE | 13,269,373 | 140.21 | 700 | 140.17 | 700 | 140.23 | 3,600 | 140.16 | 600 | 140.24 | 5,300 | 140.15 | 4,300 | 140.25 | 200 | 140.14 | 300 | 140.26 | 2,600 | 140.13 | 200 |
1,778,036,016,000 | 300274.XSHE | 13,276,125 | 140.2 | 100 | 140.17 | 300 | 140.21 | 700 | 140.16 | 600 | 140.22 | 100 | 140.15 | 4,500 | 140.23 | 3,400 | 140.14 | 400 | 140.24 | 5,300 | 140.13 | 200 |
1,778,036,019,000 | 300274.XSHE | 13,283,051 | 140.16 | 200 | 140.15 | 4,400 | 140.17 | 1,800 | 140.14 | 400 | 140.19 | 100 | 140.13 | 200 | 140.2 | 11,800 | 140.12 | 900 | 140.21 | 200 | 140.11 | 5,500 |
1,778,036,022,000 | 300274.XSHE | 13,290,057 | 140.16 | 900 | 140.15 | 4,500 | 140.17 | 6,500 | 140.14 | 400 | 140.19 | 100 | 140.13 | 300 | 140.2 | 12,100 | 140.12 | 1,400 | 140.21 | 500 | 140.11 | 5,500 |
1,778,036,025,000 | 300274.XSHE | 13,297,073 | 140.15 | 2,100 | 140.13 | 300 | 140.16 | 800 | 140.12 | 1,400 | 140.17 | 11,300 | 140.11 | 5,500 | 140.19 | 300 | 140.1 | 9,800 | 140.2 | 12,100 | 140.09 | 700 |
1,778,036,028,000 | 300274.XSHE | 13,304,007 | 140.13 | 300 | 140.12 | 800 | 140.14 | 400 | 140.11 | 5,700 | 140.15 | 16,400 | 140.1 | 10,100 | 140.16 | 1,200 | 140.09 | 700 | 140.17 | 9,400 | 140.08 | 7,200 |
1,778,036,031,000 | 300274.XSHE | 13,310,915 | 140.12 | 600 | 140.11 | 4,700 | 140.13 | 6,300 | 140.1 | 9,700 | 140.14 | 1,000 | 140.09 | 700 | 140.15 | 18,200 | 140.08 | 7,200 | 140.16 | 1,100 | 140.07 | 300 |
1,778,036,034,000 | 300274.XSHE | 13,317,535 | 140.11 | 700 | 140.1 | 1,700 | 140.12 | 1,700 | 140.09 | 700 | 140.13 | 9,000 | 140.08 | 7,200 | 140.14 | 2,100 | 140.07 | 300 | 140.15 | 20,200 | 140.06 | 900 |
1,778,036,037,000 | 300274.XSHE | 13,325,009 | 140.11 | 1,800 | 140.1 | 5,400 | 140.12 | 500 | 140.09 | 700 | 140.13 | 8,900 | 140.08 | 7,200 | 140.14 | 2,000 | 140.07 | 500 | 140.15 | 18,700 | 140.06 | 900 |
1,778,036,040,000 | 300274.XSHE | 13,331,791 | 140.1 | 100 | 140.08 | 7,600 | 140.11 | 3,400 | 140.07 | 700 | 140.13 | 7,700 | 140.06 | 900 | 140.14 | 1,900 | 140.05 | 2,900 | 140.15 | 17,900 | 140.04 | 700 |
1,778,036,043,000 | 300274.XSHE | 13,338,531 | 140.1 | 1,100 | 140.08 | 6,400 | 140.11 | 1,000 | 140.07 | 700 | 140.13 | 7,500 | 140.06 | 900 | 140.14 | 1,900 | 140.05 | 2,900 | 140.15 | 17,500 | 140.04 | 700 |
1,778,036,046,000 | 300274.XSHE | 13,345,939 | 140.1 | 29,900 | 140.07 | 400 | 140.11 | 1,000 | 140.06 | 900 | 140.13 | 7,100 | 140.05 | 2,900 | 140.14 | 2,000 | 140.04 | 1,000 | 140.15 | 17,300 | 140.03 | 1,100 |
1,778,036,049,000 | 300274.XSHE | 13,352,591 | 140.1 | 29,400 | 140.09 | 100 | 140.11 | 1,100 | 140.08 | 200 | 140.13 | 6,100 | 140.07 | 800 | 140.14 | 2,000 | 140.06 | 800 | 140.15 | 17,600 | 140.05 | 3,200 |
1,778,036,052,000 | 300274.XSHE | 13,359,599 | 140.08 | 600 | 140.06 | 1,100 | 140.09 | 1,000 | 140.05 | 3,200 | 140.1 | 38,600 | 140.04 | 1,100 | 140.11 | 1,000 | 140.03 | 600 | 140.12 | 200 | 140.02 | 9,800 |
1,778,036,055,000 | 300274.XSHE | 13,366,205 | 140.1 | 28,100 | 140.08 | 7,500 | 140.11 | 1,000 | 140.07 | 300 | 140.12 | 200 | 140.06 | 5,100 | 140.13 | 6,200 | 140.05 | 3,300 | 140.14 | 1,900 | 140.04 | 1,100 |
1,778,036,058,000 | 300274.XSHE | 13,372,861 | 140.09 | 100 | 140.08 | 4,700 | 140.1 | 31,100 | 140.07 | 500 | 140.11 | 1,200 | 140.06 | 5,700 | 140.12 | 400 | 140.05 | 3,800 | 140.13 | 6,100 | 140.04 | 1,200 |
1,778,036,061,000 | 300274.XSHE | 13,379,675 | 140.09 | 600 | 140.08 | 200 | 140.1 | 29,600 | 140.07 | 500 | 140.11 | 1,200 | 140.06 | 6,300 | 140.12 | 400 | 140.05 | 4,100 | 140.13 | 6,100 | 140.04 | 1,600 |
1,778,036,064,000 | 300274.XSHE | 13,386,467 | 140.1 | 29,400 | 140.08 | 4,500 | 140.11 | 1,200 | 140.07 | 1,100 | 140.12 | 400 | 140.06 | 6,900 | 140.13 | 6,100 | 140.05 | 4,600 | 140.14 | 2,000 | 140.04 | 1,600 |
1,778,036,067,000 | 300274.XSHE | 13,393,551 | 140.1 | 30,700 | 140.09 | 3,900 | 140.11 | 1,400 | 140.08 | 2,700 | 140.12 | 3,700 | 140.07 | 1,200 | 140.13 | 5,400 | 140.06 | 6,800 | 140.14 | 2,000 | 140.05 | 4,600 |
1,778,036,070,000 | 300274.XSHE | 13,400,353 | 140.09 | 500 | 140.08 | 1,300 | 140.1 | 20,900 | 140.07 | 1,100 | 140.11 | 1,400 | 140.06 | 3,500 | 140.12 | 3,700 | 140.05 | 4,600 | 140.13 | 5,400 | 140.04 | 2,600 |
1,778,036,073,000 | 300274.XSHE | 13,407,331 | 140.08 | 7,700 | 140.07 | 1,000 | 140.09 | 1,400 | 140.06 | 4,000 | 140.1 | 20,800 | 140.05 | 4,600 | 140.11 | 1,200 | 140.04 | 2,600 | 140.12 | 3,700 | 140.03 | 1,000 |
1,778,036,076,000 | 300274.XSHE | 13,414,031 | 140.1 | 9,300 | 140.07 | 1,300 | 140.11 | 1,200 | 140.06 | 4,000 | 140.12 | 3,700 | 140.05 | 4,600 | 140.13 | 5,400 | 140.04 | 2,600 | 140.14 | 2,000 | 140.03 | 1,000 |
1,778,036,079,000 | 300274.XSHE | 13,420,927 | 140.12 | 3,200 | 140.1 | 2,500 | 140.13 | 5,400 | 140.09 | 1,700 | 140.14 | 1,200 | 140.08 | 3,700 | 140.15 | 14,800 | 140.07 | 3,000 | 140.16 | 300 | 140.06 | 4,500 |
1,778,036,082,000 | 300274.XSHE | 13,428,183 | 140.13 | 3,600 | 140.12 | 5,300 | 140.14 | 1,200 | 140.11 | 2,200 | 140.15 | 14,800 | 140.1 | 4,200 | 140.16 | 300 | 140.09 | 3,600 | 140.17 | 3,600 | 140.08 | 3,900 |
1,778,036,085,000 | 300274.XSHE | 13,434,667 | 140.23 | 1,300 | 140.22 | 300 | 140.26 | 100 | 140.21 | 1,000 | 140.27 | 1,600 | 140.18 | 500 | 140.28 | 2,200 | 140.17 | 6,100 | 140.29 | 3,600 | 140.16 | 40,000 |
1,778,036,088,000 | 300274.XSHE | 13,441,521 | 140.28 | 2,200 | 140.23 | 1,900 | 140.29 | 3,600 | 140.22 | 300 | 140.3 | 4,000 | 140.21 | 500 | 140.31 | 2,500 | 140.18 | 500 | 140.33 | 11,900 | 140.17 | 2,500 |
1,778,036,091,000 | 300274.XSHE | 13,448,677 | 140.29 | 3,000 | 140.28 | 400 | 140.3 | 400 | 140.24 | 500 | 140.31 | 2,600 | 140.23 | 2,300 | 140.33 | 11,900 | 140.22 | 300 | 140.34 | 1,500 | 140.21 | 600 |
1,778,036,094,000 | 300274.XSHE | 13,456,013 | 140.31 | 2,100 | 140.29 | 600 | 140.33 | 11,900 | 140.28 | 4,800 | 140.34 | 1,500 | 140.27 | 500 | 140.36 | 200 | 140.25 | 100 | 140.37 | 200 | 140.24 | 600 |
1,778,036,097,000 | 300274.XSHE | 13,462,805 | 140.33 | 4,500 | 140.32 | 5,300 | 140.34 | 1,500 | 140.31 | 700 | 140.36 | 200 | 140.3 | 3,300 | 140.38 | 200 | 140.29 | 7,200 | 140.39 | 1,700 | 140.28 | 5,800 |
1,778,036,100,000 | 300274.XSHE | 13,469,685 | 140.36 | 600 | 140.32 | 3,600 | 140.38 | 200 | 140.31 | 2,600 | 140.39 | 1,700 | 140.3 | 3,800 | 140.4 | 2,200 | 140.29 | 4,200 | 140.41 | 4,400 | 140.28 | 5,500 |
1,778,036,103,000 | 300274.XSHE | 13,477,137 | 140.35 | 200 | 140.33 | 700 | 140.36 | 1,100 | 140.32 | 3,300 | 140.37 | 500 | 140.31 | 3,100 | 140.38 | 200 | 140.3 | 4,000 | 140.39 | 1,700 | 140.29 | 4,600 |
1,778,036,106,000 | 300274.XSHE | 13,483,989 | 140.32 | 500 | 140.24 | 1,200 | 140.33 | 500 | 140.23 | 2,700 | 140.34 | 900 | 140.22 | 100 | 140.35 | 300 | 140.21 | 500 | 140.37 | 400 | 140.2 | 2,000 |
1,778,036,109,000 | 300274.XSHE | 13,490,773 | 140.3 | 100 | 140.23 | 1,300 | 140.31 | 100 | 140.22 | 100 | 140.32 | 700 | 140.21 | 500 | 140.33 | 200 | 140.2 | 2,000 | 140.34 | 5,800 | 140.18 | 500 |
1,778,036,112,000 | 300274.XSHE | 13,498,465 | 140.3 | 2,900 | 140.24 | 200 | 140.32 | 500 | 140.23 | 900 | 140.33 | 300 | 140.22 | 4,100 | 140.34 | 5,800 | 140.21 | 1,600 | 140.35 | 3,600 | 140.2 | 2,800 |
1,778,036,115,000 | 300274.XSHE | 13,505,029 | 140.3 | 200 | 140.25 | 200 | 140.33 | 600 | 140.24 | 100 | 140.34 | 5,900 | 140.23 | 1,700 | 140.35 | 3,200 | 140.22 | 4,000 | 140.36 | 5,100 | 140.21 | 1,900 |
1,778,036,118,000 | 300274.XSHE | 13,511,987 | 140.33 | 200 | 140.3 | 300 | 140.34 | 1,900 | 140.26 | 11,900 | 140.35 | 500 | 140.24 | 100 | 140.36 | 900 | 140.23 | 1,100 | 140.37 | 4,500 | 140.22 | 2,800 |
1,778,036,121,000 | 300274.XSHE | 13,519,161 | 140.32 | 100 | 140.3 | 5,200 | 140.34 | 200 | 140.29 | 4,500 | 140.35 | 500 | 140.27 | 300 | 140.36 | 900 | 140.26 | 12,100 | 140.37 | 4,500 | 140.25 | 100 |
1,778,036,124,000 | 300274.XSHE | 13,526,361 | 140.32 | 2,900 | 140.31 | 300 | 140.34 | 200 | 140.3 | 6,100 | 140.35 | 500 | 140.29 | 4,500 | 140.36 | 900 | 140.28 | 200 | 140.37 | 4,500 | 140.27 | 500 |
1,778,036,127,000 | 300274.XSHE | 13,533,335 | 140.32 | 3,800 | 140.31 | 100 | 140.33 | 1,000 | 140.3 | 200 | 140.34 | 200 | 140.29 | 2,800 | 140.35 | 500 | 140.28 | 200 | 140.36 | 900 | 140.27 | 500 |
1,778,036,130,000 | 300274.XSHE | 13,540,447 | 140.35 | 500 | 140.34 | 4,400 | 140.36 | 1,400 | 140.33 | 200 | 140.37 | 4,500 | 140.32 | 2,800 | 140.38 | 3,300 | 140.31 | 1,100 | 140.39 | 1,000 | 140.3 | 4,500 |
1,778,036,133,000 | 300274.XSHE | 13,547,373 | 140.3 | 4,200 | 140.29 | 500 | 140.31 | 300 | 140.28 | 200 | 140.33 | 100 | 140.27 | 300 | 140.36 | 1,600 | 140.26 | 12,100 | 140.37 | 4,900 | 140.25 | 200 |
1,778,036,136,000 | 300274.XSHE | 13,553,933 | 140.3 | 1,500 | 140.29 | 5,400 | 140.31 | 300 | 140.28 | 400 | 140.32 | 400 | 140.27 | 300 | 140.33 | 1,100 | 140.26 | 11,900 | 140.34 | 500 | 140.25 | 300 |
1,778,036,139,000 | 300274.XSHE | 13,561,011 | 140.32 | 4,500 | 140.3 | 19,700 | 140.33 | 1,100 | 140.29 | 6,800 | 140.34 | 500 | 140.28 | 400 | 140.36 | 9,900 | 140.27 | 300 | 140.37 | 4,500 | 140.26 | 11,900 |
1,778,036,142,000 | 300274.XSHE | 13,567,649 | 140.32 | 4,600 | 140.3 | 29,800 | 140.33 | 1,100 | 140.29 | 2,200 | 140.34 | 500 | 140.28 | 400 | 140.36 | 9,900 | 140.27 | 300 | 140.37 | 4,500 | 140.26 | 12,100 |
1,778,036,145,000 | 300274.XSHE | 13,574,649 | 140.33 | 1,200 | 140.32 | 2,200 | 140.34 | 300 | 140.31 | 300 | 140.36 | 9,900 | 140.3 | 15,500 | 140.37 | 4,500 | 140.29 | 1,200 | 140.38 | 3,300 | 140.28 | 400 |
1,778,036,148,000 | 300274.XSHE | 13,581,403 | 140.33 | 400 | 140.32 | 5,100 | 140.34 | 300 | 140.31 | 800 | 140.36 | 9,900 | 140.3 | 18,000 | 140.37 | 4,500 | 140.29 | 1,100 | 140.38 | 3,300 | 140.28 | 600 |
1,778,036,151,000 | 300274.XSHE | 13,588,345 | 140.36 | 6,300 | 140.33 | 800 | 140.37 | 4,400 | 140.32 | 18,300 | 140.38 | 3,300 | 140.31 | 1,900 | 140.39 | 1,000 | 140.3 | 14,000 | 140.4 | 4,800 | 140.29 | 1,000 |
1,778,036,154,000 | 300274.XSHE | 13,595,135 | 140.32 | 200 | 140.31 | 1,800 | 140.33 | 700 | 140.3 | 2,800 | 140.35 | 1,300 | 140.29 | 900 | 140.36 | 6,500 | 140.28 | 1,000 | 140.37 | 4,400 | 140.27 | 800 |
1,778,036,157,000 | 300274.XSHE | 13,602,057 | 140.35 | 100 | 140.33 | 1,400 | 140.36 | 4,700 | 140.32 | 1,100 | 140.37 | 3,600 | 140.31 | 300 | 140.38 | 3,300 | 140.3 | 3,600 | 140.39 | 1,000 | 140.29 | 10,000 |
1,778,036,160,000 | 300274.XSHE | 13,608,845 | 140.36 | 4,700 | 140.33 | 4,500 | 140.37 | 3,900 | 140.32 | 3,700 | 140.38 | 3,300 | 140.31 | 600 | 140.39 | 1,000 | 140.3 | 4,900 | 140.4 | 4,800 | 140.29 | 10,100 |
1,778,036,163,000 | 300274.XSHE | 13,615,843 | 140.35 | 500 | 140.34 | 200 | 140.36 | 5,200 | 140.33 | 3,300 | 140.37 | 2,300 | 140.32 | 3,800 | 140.38 | 3,100 | 140.31 | 700 | 140.39 | 1,000 | 140.3 | 5,000 |
1,778,036,166,000 | 300274.XSHE | 13,622,927 | 140.36 | 4,500 | 140.35 | 500 | 140.37 | 500 | 140.34 | 100 | 140.38 | 3,100 | 140.33 | 2,600 | 140.39 | 1,000 | 140.32 | 5,900 | 140.4 | 4,900 | 140.31 | 900 |
1,778,036,169,000 | 300274.XSHE | 13,629,487 | 140.33 | 2,100 | 140.32 | 4,000 | 140.35 | 100 | 140.31 | 1,000 | 140.36 | 2,300 | 140.3 | 5,300 | 140.37 | 300 | 140.29 | 400 | 140.38 | 2,700 | 140.28 | 1,600 |
1,778,036,172,000 | 300274.XSHE | 13,636,623 | 140.34 | 200 | 140.32 | 2,900 | 140.35 | 600 | 140.31 | 700 | 140.36 | 2,300 | 140.3 | 5,300 | 140.37 | 300 | 140.29 | 5,400 | 140.38 | 2,700 | 140.28 | 1,600 |
1,778,036,175,000 | 300274.XSHE | 13,643,397 | 140.34 | 100 | 140.33 | 2,100 | 140.35 | 400 | 140.32 | 1,600 | 140.36 | 2,300 | 140.31 | 600 | 140.37 | 300 | 140.3 | 5,300 | 140.38 | 2,700 | 140.29 | 6,600 |
1,778,036,178,000 | 300274.XSHE | 13,650,399 | 140.35 | 10,200 | 140.34 | 900 | 140.36 | 2,300 | 140.33 | 4,100 | 140.37 | 300 | 140.32 | 2,100 | 140.38 | 2,700 | 140.31 | 600 | 140.39 | 1,000 | 140.3 | 6,500 |
1,778,036,181,000 | 300274.XSHE | 13,657,609 | 140.34 | 1,200 | 140.33 | 3,100 | 140.35 | 9,900 | 140.32 | 2,100 | 140.36 | 2,400 | 140.31 | 600 | 140.37 | 300 | 140.3 | 8,600 | 140.38 | 2,700 | 140.29 | 6,600 |
1,778,036,184,000 | 300274.XSHE | 13,664,137 | 140.31 | 1,100 | 140.28 | 1,000 | 140.32 | 3,600 | 140.27 | 700 | 140.33 | 1,300 | 140.26 | 12,100 | 140.34 | 3,800 | 140.25 | 300 | 140.35 | 11,800 | 140.24 | 400 |
1,778,036,187,000 | 300274.XSHE | 13,671,137 | 140.28 | 700 | 140.26 | 9,500 | 140.31 | 3,700 | 140.25 | 8,700 | 140.32 | 2,900 | 140.24 | 400 | 140.33 | 1,200 | 140.23 | 2,700 | 140.34 | 4,400 | 140.22 | 1,100 |
1,778,036,190,000 | 300274.XSHE | 13,677,879 | 140.27 | 100 | 140.26 | 9,000 | 140.28 | 2,300 | 140.25 | 8,700 | 140.31 | 2,200 | 140.24 | 400 | 140.32 | 2,800 | 140.23 | 4,400 | 140.33 | 800 | 140.22 | 1,100 |
1,778,036,193,000 | 300274.XSHE | 13,684,813 | 140.27 | 200 | 140.26 | 9,300 | 140.28 | 2,300 | 140.25 | 8,700 | 140.31 | 2,200 | 140.24 | 400 | 140.32 | 2,800 | 140.23 | 4,400 | 140.33 | 900 | 140.22 | 1,100 |
1,778,036,196,000 | 300274.XSHE | 13,691,581 | 140.28 | 2,600 | 140.26 | 8,500 | 140.3 | 500 | 140.25 | 8,900 | 140.31 | 2,100 | 140.24 | 400 | 140.32 | 2,800 | 140.23 | 4,400 | 140.33 | 900 | 140.22 | 1,100 |
1,778,036,199,000 | 300274.XSHE | 13,698,615 | 140.28 | 200 | 140.27 | 1,200 | 140.31 | 2,000 | 140.26 | 9,000 | 140.32 | 3,100 | 140.25 | 8,900 | 140.33 | 900 | 140.24 | 400 | 140.34 | 700 | 140.23 | 4,400 |
1,778,036,202,000 | 300274.XSHE | 13,704,871 | 140.31 | 2,200 | 140.26 | 9,100 | 140.32 | 3,100 | 140.25 | 8,900 | 140.33 | 900 | 140.24 | 400 | 140.34 | 700 | 140.23 | 4,400 | 140.35 | 10,200 | 140.22 | 1,100 |
1,778,036,205,000 | 300274.XSHE | 13,712,281 | 140.31 | 600 | 140.26 | 500 | 140.32 | 3,200 | 140.24 | 900 | 140.33 | 900 | 140.23 | 5,600 | 140.34 | 700 | 140.22 | 1,700 | 140.35 | 10,300 | 140.21 | 2,400 |
1,778,036,208,000 | 300274.XSHE | 13,718,665 | 140.31 | 1,000 | 140.27 | 1,700 | 140.32 | 3,200 | 140.26 | 3,200 | 140.33 | 1,200 | 140.25 | 200 | 140.34 | 700 | 140.24 | 900 | 140.35 | 10,400 | 140.23 | 5,600 |
1,778,036,211,000 | 300274.XSHE | 13,725,651 | 140.31 | 3,400 | 140.28 | 400 | 140.32 | 3,200 | 140.27 | 700 | 140.33 | 1,200 | 140.26 | 2,800 | 140.34 | 700 | 140.25 | 300 | 140.35 | 10,400 | 140.24 | 1,000 |
1,778,036,214,000 | 300274.XSHE | 13,732,275 | 140.31 | 100 | 140.28 | 1,400 | 140.32 | 3,200 | 140.27 | 1,500 | 140.33 | 1,200 | 140.26 | 3,500 | 140.34 | 800 | 140.25 | 300 | 140.35 | 10,400 | 140.24 | 1,600 |
1,778,036,217,000 | 300274.XSHE | 13,738,947 | 140.26 | 5,100 | 140.25 | 400 | 140.28 | 500 | 140.24 | 1,600 | 140.29 | 100 | 140.23 | 6,700 | 140.3 | 1,000 | 140.22 | 1,700 | 140.31 | 800 | 140.21 | 2,700 |
1,778,036,220,000 | 300274.XSHE | 13,746,121 | 140.27 | 500 | 140.26 | 100 | 140.28 | 1,900 | 140.25 | 400 | 140.29 | 100 | 140.24 | 1,600 | 140.3 | 1,000 | 140.23 | 6,700 | 140.31 | 900 | 140.22 | 1,700 |
1,778,036,223,000 | 300274.XSHE | 13,752,737 | 140.27 | 1,300 | 140.26 | 800 | 140.28 | 2,800 | 140.25 | 600 | 140.29 | 100 | 140.24 | 1,600 | 140.3 | 1,100 | 140.23 | 6,700 | 140.31 | 900 | 140.22 | 1,700 |
1,778,036,226,000 | 300274.XSHE | 13,760,047 | 140.28 | 3,100 | 140.27 | 200 | 140.29 | 100 | 140.26 | 1,000 | 140.3 | 1,300 | 140.25 | 1,500 | 140.31 | 900 | 140.24 | 1,400 | 140.32 | 3,100 | 140.23 | 6,700 |
1,778,036,229,000 | 300274.XSHE | 13,766,635 | 140.28 | 4,000 | 140.27 | 1,300 | 140.29 | 100 | 140.26 | 1,400 | 140.3 | 1,500 | 140.25 | 1,600 | 140.31 | 900 | 140.24 | 1,400 | 140.32 | 3,100 | 140.23 | 6,700 |
1,778,036,232,000 | 300274.XSHE | 13,773,431 | 140.3 | 1,500 | 140.28 | 200 | 140.31 | 900 | 140.27 | 5,300 | 140.32 | 3,100 | 140.26 | 1,500 | 140.33 | 1,000 | 140.25 | 1,500 | 140.34 | 700 | 140.24 | 1,400 |
1,778,036,235,000 | 300274.XSHE | 13,780,537 | 140.32 | 3,100 | 140.29 | 100 | 140.33 | 1,000 | 140.28 | 4,200 | 140.34 | 700 | 140.27 | 5,800 | 140.35 | 10,400 | 140.26 | 1,600 | 140.36 | 1,000 | 140.25 | 1,600 |
1,778,036,238,000 | 300274.XSHE | 13,787,459 | 140.29 | 500 | 140.28 | 4,400 | 140.32 | 2,200 | 140.27 | 5,800 | 140.33 | 1,000 | 140.26 | 1,600 | 140.34 | 700 | 140.25 | 1,600 | 140.35 | 10,400 | 140.24 | 1,400 |
1,778,036,241,000 | 300274.XSHE | 13,794,513 | 140.29 | 13,700 | 140.28 | 5,800 | 140.32 | 2,100 | 140.27 | 5,800 | 140.33 | 1,000 | 140.26 | 1,600 | 140.34 | 700 | 140.25 | 1,700 | 140.35 | 10,400 | 140.24 | 1,400 |
1,778,036,244,000 | 300274.XSHE | 13,800,873 | 140.29 | 12,300 | 140.28 | 5,000 | 140.32 | 2,100 | 140.27 | 5,900 | 140.33 | 1,000 | 140.26 | 1,800 | 140.34 | 700 | 140.25 | 1,900 | 140.35 | 10,400 | 140.24 | 1,400 |
1,778,036,247,000 | 300274.XSHE | 13,807,671 | 140.29 | 9,600 | 140.28 | 6,200 | 140.3 | 1,000 | 140.27 | 5,900 | 140.31 | 300 | 140.26 | 1,900 | 140.32 | 2,100 | 140.25 | 1,900 | 140.33 | 1,000 | 140.24 | 1,400 |
1,778,036,250,000 | 300274.XSHE | 13,814,643 | 140.29 | 7,800 | 140.28 | 2,000 | 140.3 | 1,100 | 140.27 | 5,800 | 140.31 | 300 | 140.26 | 2,100 | 140.32 | 2,100 | 140.25 | 2,100 | 140.33 | 1,000 | 140.24 | 1,300 |
1,778,036,253,000 | 300274.XSHE | 13,821,387 | 140.33 | 400 | 140.31 | 300 | 140.34 | 100 | 140.29 | 1,400 | 140.35 | 3,400 | 140.28 | 1,300 | 140.36 | 1,000 | 140.27 | 5,400 | 140.37 | 100 | 140.26 | 2,100 |
1,778,036,256,000 | 300274.XSHE | 13,828,103 | 140.33 | 300 | 140.32 | 700 | 140.34 | 100 | 140.3 | 1,000 | 140.35 | 3,400 | 140.29 | 4,100 | 140.36 | 1,000 | 140.28 | 7,800 | 140.37 | 100 | 140.27 | 7,800 |
1,778,036,259,000 | 300274.XSHE | 13,834,789 | 140.27 | 500 | 140.26 | 2,100 | 140.28 | 1,900 | 140.25 | 2,600 | 140.29 | 11,000 | 140.24 | 1,400 | 140.3 | 2,600 | 140.23 | 2,800 | 140.31 | 13,700 | 140.22 | 1,800 |
1,778,036,262,000 | 300274.XSHE | 13,841,719 | 140.27 | 900 | 140.26 | 900 | 140.28 | 200 | 140.25 | 2,600 | 140.29 | 8,400 | 140.24 | 1,400 | 140.3 | 2,600 | 140.23 | 3,300 | 140.31 | 13,000 | 140.22 | 1,800 |
1,778,036,265,000 | 300274.XSHE | 13,848,963 | 140.28 | 1,000 | 140.27 | 4,400 | 140.29 | 8,400 | 140.26 | 200 | 140.3 | 2,500 | 140.25 | 1,900 | 140.31 | 13,100 | 140.24 | 1,300 | 140.32 | 3,500 | 140.23 | 3,100 |
1,778,036,268,000 | 300274.XSHE | 13,855,655 | 140.28 | 600 | 140.27 | 6,400 | 140.29 | 7,200 | 140.26 | 300 | 140.3 | 2,500 | 140.25 | 2,000 | 140.31 | 13,100 | 140.24 | 1,400 | 140.32 | 3,600 | 140.23 | 3,100 |
1,778,036,271,000 | 300274.XSHE | 13,862,379 | 140.27 | 3,800 | 140.25 | 1,600 | 140.28 | 800 | 140.24 | 1,400 | 140.29 | 7,200 | 140.23 | 3,200 | 140.3 | 2,500 | 140.22 | 1,800 | 140.31 | 13,100 | 140.21 | 3,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.