ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,036,274,000 | 300274.XSHE | 13,869,565 | 140.23 | 300 | 140.15 | 400 | 140.24 | 300 | 140.14 | 400 | 140.25 | 1,400 | 140.13 | 6,500 | 140.26 | 1,600 | 140.12 | 2,800 | 140.27 | 2,000 | 140.11 | 5,200 |
1,778,036,277,000 | 300274.XSHE | 13,876,051 | 140.23 | 400 | 140.16 | 1,000 | 140.24 | 700 | 140.13 | 5,300 | 140.25 | 900 | 140.12 | 2,800 | 140.26 | 1,300 | 140.11 | 5,200 | 140.27 | 100 | 140.1 | 7,200 |
1,778,036,280,000 | 300274.XSHE | 13,883,173 | 140.22 | 3,500 | 140.17 | 100 | 140.23 | 1,000 | 140.16 | 400 | 140.24 | 500 | 140.15 | 200 | 140.25 | 1,000 | 140.13 | 4,900 | 140.26 | 200 | 140.12 | 2,800 |
1,778,036,283,000 | 300274.XSHE | 13,890,335 | 140.31 | 4,300 | 140.23 | 1,800 | 140.32 | 1,000 | 140.22 | 200 | 140.33 | 1,700 | 140.19 | 1,100 | 140.34 | 400 | 140.18 | 200 | 140.35 | 3,400 | 140.17 | 1,700 |
1,778,036,286,000 | 300274.XSHE | 13,897,095 | 140.31 | 4,400 | 140.28 | 1,200 | 140.32 | 1,000 | 140.27 | 100 | 140.33 | 1,700 | 140.23 | 700 | 140.34 | 100 | 140.22 | 600 | 140.35 | 3,400 | 140.21 | 900 |
1,778,036,289,000 | 300274.XSHE | 13,903,697 | 140.31 | 3,800 | 140.27 | 1,300 | 140.32 | 1,000 | 140.23 | 300 | 140.33 | 2,100 | 140.22 | 100 | 140.34 | 100 | 140.21 | 900 | 140.35 | 3,400 | 140.2 | 100 |
1,778,036,292,000 | 300274.XSHE | 13,910,525 | 140.28 | 7,900 | 140.27 | 700 | 140.3 | 800 | 140.24 | 200 | 140.31 | 3,700 | 140.23 | 300 | 140.32 | 1,000 | 140.22 | 100 | 140.33 | 2,100 | 140.2 | 100 |
1,778,036,295,000 | 300274.XSHE | 13,917,479 | 140.28 | 800 | 140.27 | 1,600 | 140.29 | 200 | 140.24 | 200 | 140.3 | 1,300 | 140.23 | 300 | 140.31 | 3,700 | 140.22 | 200 | 140.32 | 1,000 | 140.2 | 700 |
1,778,036,298,000 | 300274.XSHE | 13,924,085 | 140.27 | 11,600 | 140.26 | 200 | 140.28 | 300 | 140.24 | 200 | 140.3 | 1,300 | 140.23 | 300 | 140.31 | 4,200 | 140.22 | 400 | 140.32 | 1,000 | 140.2 | 700 |
1,778,036,301,000 | 300274.XSHE | 13,930,987 | 140.27 | 4,500 | 140.22 | 200 | 140.28 | 900 | 140.2 | 900 | 140.3 | 1,300 | 140.18 | 100 | 140.31 | 4,200 | 140.17 | 1,900 | 140.32 | 1,000 | 140.16 | 3,300 |
1,778,036,304,000 | 300274.XSHE | 13,937,863 | 140.28 | 600 | 140.27 | 100 | 140.3 | 1,500 | 140.26 | 1,200 | 140.31 | 4,200 | 140.23 | 1,600 | 140.32 | 1,000 | 140.22 | 1,600 | 140.33 | 700 | 140.21 | 2,200 |
1,778,036,307,000 | 300274.XSHE | 13,944,163 | 140.3 | 1,300 | 140.27 | 700 | 140.31 | 4,000 | 140.26 | 1,200 | 140.32 | 1,000 | 140.24 | 400 | 140.33 | 700 | 140.23 | 2,900 | 140.34 | 400 | 140.22 | 1,600 |
1,778,036,310,000 | 300274.XSHE | 13,951,075 | 140.3 | 1,100 | 140.28 | 3,300 | 140.31 | 4,100 | 140.27 | 2,900 | 140.32 | 900 | 140.26 | 1,200 | 140.33 | 700 | 140.25 | 100 | 140.34 | 400 | 140.24 | 600 |
1,778,036,313,000 | 300274.XSHE | 13,957,689 | 140.3 | 100 | 140.29 | 100 | 140.31 | 4,100 | 140.28 | 3,600 | 140.32 | 900 | 140.27 | 4,100 | 140.33 | 700 | 140.26 | 1,200 | 140.34 | 400 | 140.25 | 100 |
1,778,036,316,000 | 300274.XSHE | 13,964,283 | 140.31 | 3,100 | 140.3 | 2,400 | 140.32 | 900 | 140.29 | 1,500 | 140.33 | 700 | 140.28 | 3,700 | 140.34 | 400 | 140.27 | 9,000 | 140.35 | 3,400 | 140.26 | 1,200 |
1,778,036,319,000 | 300274.XSHE | 13,971,043 | 140.31 | 1,700 | 140.29 | 1,100 | 140.32 | 1,000 | 140.28 | 4,300 | 140.33 | 700 | 140.27 | 8,700 | 140.34 | 400 | 140.26 | 1,200 | 140.35 | 3,400 | 140.25 | 300 |
1,778,036,322,000 | 300274.XSHE | 13,977,525 | 140.31 | 300 | 140.29 | 1,500 | 140.32 | 1,000 | 140.28 | 4,800 | 140.33 | 700 | 140.27 | 8,600 | 140.34 | 100 | 140.26 | 1,200 | 140.35 | 3,400 | 140.25 | 300 |
1,778,036,325,000 | 300274.XSHE | 13,984,515 | 140.34 | 100 | 140.31 | 700 | 140.35 | 1,800 | 140.3 | 400 | 140.36 | 1,000 | 140.29 | 900 | 140.37 | 300 | 140.28 | 4,200 | 140.38 | 2,500 | 140.27 | 8,300 |
1,778,036,328,000 | 300274.XSHE | 13,991,383 | 140.33 | 200 | 140.31 | 9,100 | 140.34 | 5,100 | 140.3 | 800 | 140.35 | 2,000 | 140.29 | 1,200 | 140.36 | 1,000 | 140.28 | 4,200 | 140.37 | 300 | 140.27 | 8,700 |
1,778,036,331,000 | 300274.XSHE | 13,997,929 | 140.29 | 2,100 | 140.21 | 300 | 140.3 | 200 | 140.2 | 2,300 | 140.31 | 7,400 | 140.19 | 1,500 | 140.32 | 2,800 | 140.18 | 400 | 140.33 | 3,800 | 140.17 | 1,500 |
1,778,036,334,000 | 300274.XSHE | 14,004,365 | 140.25 | 2,100 | 140.19 | 1,500 | 140.27 | 2,600 | 140.18 | 500 | 140.28 | 300 | 140.17 | 1,500 | 140.29 | 4,700 | 140.16 | 1,400 | 140.31 | 7,400 | 140.15 | 1,900 |
1,778,036,337,000 | 300274.XSHE | 14,011,093 | 140.14 | 300 | 140.13 | 4,900 | 140.15 | 100 | 140.12 | 2,700 | 140.16 | 100 | 140.11 | 4,300 | 140.2 | 2,200 | 140.1 | 9,500 | 140.21 | 5,400 | 140.09 | 1,100 |
1,778,036,340,000 | 300274.XSHE | 14,017,823 | 140.14 | 4,100 | 140.12 | 200 | 140.16 | 100 | 140.11 | 4,000 | 140.18 | 400 | 140.1 | 10,500 | 140.2 | 2,200 | 140.09 | 1,100 | 140.21 | 6,100 | 140.08 | 13,600 |
1,778,036,343,000 | 300274.XSHE | 14,024,891 | 140.12 | 100 | 140.11 | 4,100 | 140.14 | 400 | 140.1 | 10,500 | 140.15 | 300 | 140.09 | 1,100 | 140.18 | 200 | 140.08 | 13,700 | 140.19 | 300 | 140.07 | 9,500 |
1,778,036,346,000 | 300274.XSHE | 14,032,077 | 140.17 | 100 | 140.11 | 3,100 | 140.19 | 300 | 140.1 | 13,600 | 140.21 | 1,500 | 140.09 | 1,100 | 140.24 | 200 | 140.08 | 13,700 | 140.25 | 900 | 140.07 | 9,400 |
1,778,036,349,000 | 300274.XSHE | 14,039,251 | 140.21 | 1,000 | 140.17 | 100 | 140.22 | 100 | 140.12 | 4,200 | 140.24 | 200 | 140.11 | 3,200 | 140.25 | 100 | 140.1 | 13,600 | 140.26 | 300 | 140.09 | 1,100 |
1,778,036,352,000 | 300274.XSHE | 14,046,065 | 140.21 | 600 | 140.17 | 100 | 140.22 | 100 | 140.14 | 700 | 140.24 | 200 | 140.12 | 7,300 | 140.25 | 200 | 140.11 | 4,000 | 140.26 | 300 | 140.1 | 12,800 |
1,778,036,355,000 | 300274.XSHE | 14,053,185 | 140.17 | 4,800 | 140.13 | 3,600 | 140.21 | 600 | 140.12 | 8,500 | 140.22 | 100 | 140.11 | 4,200 | 140.24 | 200 | 140.1 | 13,000 | 140.25 | 200 | 140.09 | 1,400 |
1,778,036,358,000 | 300274.XSHE | 14,060,043 | 140.17 | 5,200 | 140.15 | 300 | 140.2 | 200 | 140.13 | 4,100 | 140.21 | 600 | 140.12 | 10,200 | 140.22 | 100 | 140.11 | 4,500 | 140.24 | 200 | 140.1 | 13,100 |
1,778,036,361,000 | 300274.XSHE | 14,066,875 | 140.15 | 3,900 | 140.14 | 100 | 140.17 | 4,100 | 140.13 | 5,100 | 140.2 | 200 | 140.12 | 10,100 | 140.21 | 600 | 140.11 | 5,500 | 140.22 | 100 | 140.1 | 13,100 |
1,778,036,364,000 | 300274.XSHE | 14,073,805 | 140.15 | 2,100 | 140.14 | 1,300 | 140.17 | 4,000 | 140.13 | 3,800 | 140.2 | 200 | 140.12 | 10,000 | 140.21 | 1,100 | 140.11 | 5,500 | 140.22 | 100 | 140.1 | 13,100 |
1,778,036,367,000 | 300274.XSHE | 14,080,835 | 140.15 | 2,900 | 140.14 | 700 | 140.17 | 5,300 | 140.13 | 5,200 | 140.18 | 200 | 140.12 | 10,000 | 140.2 | 200 | 140.11 | 5,500 | 140.21 | 1,100 | 140.1 | 12,900 |
1,778,036,370,000 | 300274.XSHE | 14,087,409 | 140.14 | 2,300 | 140.13 | 4,100 | 140.15 | 2,400 | 140.12 | 8,800 | 140.17 | 5,400 | 140.11 | 5,500 | 140.18 | 200 | 140.1 | 12,800 | 140.19 | 200 | 140.09 | 2,000 |
1,778,036,373,000 | 300274.XSHE | 14,095,151 | 140.15 | 300 | 140.14 | 800 | 140.17 | 5,500 | 140.13 | 4,100 | 140.18 | 200 | 140.12 | 8,700 | 140.2 | 5,200 | 140.11 | 5,500 | 140.21 | 1,100 | 140.1 | 13,800 |
1,778,036,376,000 | 300274.XSHE | 14,101,747 | 140.15 | 1,800 | 140.14 | 1,100 | 140.16 | 100 | 140.13 | 3,400 | 140.17 | 5,500 | 140.12 | 8,700 | 140.18 | 200 | 140.11 | 5,800 | 140.2 | 5,200 | 140.1 | 13,800 |
1,778,036,379,000 | 300274.XSHE | 14,108,715 | 140.15 | 800 | 140.13 | 3,000 | 140.17 | 4,800 | 140.12 | 8,700 | 140.18 | 700 | 140.11 | 5,800 | 140.2 | 5,300 | 140.1 | 13,800 | 140.21 | 1,100 | 140.09 | 2,000 |
1,778,036,382,000 | 300274.XSHE | 14,115,479 | 140.14 | 1,000 | 140.13 | 2,400 | 140.15 | 1,000 | 140.12 | 8,700 | 140.16 | 100 | 140.11 | 5,800 | 140.17 | 5,300 | 140.1 | 13,800 | 140.18 | 700 | 140.09 | 2,000 |
1,778,036,385,000 | 300274.XSHE | 14,122,305 | 140.14 | 1,200 | 140.13 | 3,400 | 140.15 | 1,600 | 140.12 | 8,700 | 140.16 | 100 | 140.11 | 5,800 | 140.17 | 5,300 | 140.1 | 13,800 | 140.18 | 700 | 140.09 | 2,000 |
1,778,036,388,000 | 300274.XSHE | 14,129,033 | 140.15 | 1,600 | 140.14 | 200 | 140.16 | 100 | 140.13 | 4,500 | 140.17 | 5,300 | 140.12 | 8,800 | 140.18 | 700 | 140.11 | 6,100 | 140.2 | 5,300 | 140.1 | 14,900 |
1,778,036,391,000 | 300274.XSHE | 14,136,083 | 140.17 | 5,300 | 140.11 | 11,700 | 140.18 | 700 | 140.1 | 15,000 | 140.2 | 5,300 | 140.09 | 2,000 | 140.21 | 1,100 | 140.08 | 14,900 | 140.22 | 100 | 140.07 | 5,400 |
1,778,036,394,000 | 300274.XSHE | 14,142,401 | 140.13 | 73,100 | 140.12 | 300 | 140.14 | 1,700 | 140.11 | 11,500 | 140.17 | 5,500 | 140.1 | 15,000 | 140.18 | 700 | 140.09 | 2,000 | 140.2 | 5,300 | 140.08 | 14,900 |
1,778,036,397,000 | 300274.XSHE | 14,149,005 | 140.13 | 68,900 | 140.12 | 1,800 | 140.14 | 2,300 | 140.11 | 15,000 | 140.17 | 5,100 | 140.1 | 16,200 | 140.18 | 700 | 140.09 | 2,000 | 140.2 | 5,300 | 140.08 | 14,900 |
1,778,036,400,000 | 300274.XSHE | 14,156,179 | 140.21 | 1,000 | 140.2 | 200 | 140.25 | 100 | 140.18 | 2,900 | 140.28 | 200 | 140.17 | 3,600 | 140.29 | 1,500 | 140.15 | 100 | 140.3 | 2,400 | 140.14 | 15,700 |
1,778,036,403,000 | 300274.XSHE | 14,163,167 | 140.21 | 400 | 140.2 | 4,100 | 140.29 | 1,400 | 140.18 | 1,300 | 140.3 | 2,400 | 140.17 | 8,400 | 140.31 | 2,700 | 140.16 | 5,800 | 140.32 | 3,000 | 140.15 | 5,800 |
1,778,036,406,000 | 300274.XSHE | 14,170,323 | 140.29 | 100 | 140.22 | 1,400 | 140.3 | 2,400 | 140.21 | 7,900 | 140.31 | 2,700 | 140.2 | 4,500 | 140.32 | 3,000 | 140.18 | 1,300 | 140.33 | 500 | 140.17 | 5,800 |
1,778,036,409,000 | 300274.XSHE | 14,177,019 | 140.29 | 600 | 140.23 | 700 | 140.3 | 4,100 | 140.22 | 1,200 | 140.31 | 2,700 | 140.21 | 1,700 | 140.32 | 3,000 | 140.2 | 800 | 140.33 | 500 | 140.13 | 5,600 |
1,778,036,412,000 | 300274.XSHE | 14,184,389 | 140.3 | 2,200 | 140.29 | 12,700 | 140.31 | 2,700 | 140.27 | 700 | 140.32 | 500 | 140.23 | 1,200 | 140.33 | 500 | 140.22 | 2,100 | 140.34 | 5,100 | 140.21 | 2,100 |
1,778,036,415,000 | 300274.XSHE | 14,190,965 | 140.34 | 1,200 | 140.33 | 100 | 140.35 | 1,700 | 140.32 | 1,000 | 140.36 | 1,000 | 140.31 | 900 | 140.38 | 2,500 | 140.3 | 1,500 | 140.39 | 1,000 | 140.29 | 15,000 |
1,778,036,418,000 | 300274.XSHE | 14,197,881 | 140.35 | 400 | 140.34 | 700 | 140.36 | 1,000 | 140.33 | 1,800 | 140.38 | 2,500 | 140.32 | 900 | 140.39 | 1,000 | 140.31 | 800 | 140.4 | 3,100 | 140.3 | 4,900 |
1,778,036,421,000 | 300274.XSHE | 14,205,133 | 140.36 | 500 | 140.35 | 1,700 | 140.38 | 2,500 | 140.34 | 6,800 | 140.39 | 1,000 | 140.33 | 800 | 140.4 | 3,000 | 140.31 | 300 | 140.41 | 3,800 | 140.3 | 7,000 |
1,778,036,424,000 | 300274.XSHE | 14,211,805 | 140.38 | 600 | 140.36 | 1,000 | 140.39 | 1,000 | 140.35 | 9,300 | 140.4 | 3,000 | 140.34 | 5,800 | 140.41 | 3,800 | 140.33 | 800 | 140.42 | 400 | 140.3 | 7,300 |
1,778,036,427,000 | 300274.XSHE | 14,218,861 | 140.39 | 800 | 140.37 | 700 | 140.4 | 3,000 | 140.36 | 1,600 | 140.41 | 3,800 | 140.35 | 9,800 | 140.42 | 200 | 140.34 | 6,200 | 140.43 | 600 | 140.33 | 800 |
1,778,036,430,000 | 300274.XSHE | 14,225,739 | 140.36 | 4,500 | 140.35 | 11,500 | 140.37 | 300 | 140.34 | 3,800 | 140.38 | 100 | 140.33 | 800 | 140.4 | 2,100 | 140.3 | 5,300 | 140.41 | 3,800 | 140.29 | 15,000 |
1,778,036,433,000 | 300274.XSHE | 14,232,797 | 140.36 | 45,800 | 140.35 | 9,000 | 140.4 | 1,500 | 140.34 | 3,200 | 140.41 | 3,800 | 140.33 | 800 | 140.42 | 200 | 140.3 | 3,200 | 140.44 | 400 | 140.29 | 14,800 |
1,778,036,436,000 | 300274.XSHE | 14,239,677 | 140.36 | 39,900 | 140.35 | 6,300 | 140.37 | 1,100 | 140.34 | 3,100 | 140.4 | 1,500 | 140.33 | 600 | 140.41 | 3,800 | 140.3 | 3,400 | 140.42 | 200 | 140.29 | 14,800 |
1,778,036,439,000 | 300274.XSHE | 14,246,461 | 140.36 | 33,700 | 140.35 | 5,900 | 140.37 | 1,100 | 140.34 | 3,100 | 140.38 | 100 | 140.33 | 600 | 140.4 | 1,500 | 140.32 | 200 | 140.41 | 3,800 | 140.3 | 4,000 |
1,778,036,442,000 | 300274.XSHE | 14,253,345 | 140.32 | 200 | 140.3 | 3,500 | 140.34 | 1,100 | 140.29 | 14,800 | 140.35 | 800 | 140.28 | 400 | 140.36 | 38,500 | 140.26 | 300 | 140.37 | 1,100 | 140.25 | 200 |
1,778,036,445,000 | 300274.XSHE | 14,260,179 | 140.35 | 2,800 | 140.32 | 300 | 140.36 | 38,200 | 140.3 | 6,400 | 140.37 | 1,100 | 140.29 | 14,700 | 140.38 | 100 | 140.28 | 300 | 140.4 | 1,500 | 140.26 | 300 |
1,778,036,448,000 | 300274.XSHE | 14,267,307 | 140.35 | 2,600 | 140.32 | 1,600 | 140.36 | 38,400 | 140.3 | 5,800 | 140.37 | 1,100 | 140.29 | 14,700 | 140.38 | 100 | 140.28 | 300 | 140.39 | 100 | 140.26 | 300 |
1,778,036,451,000 | 300274.XSHE | 14,274,169 | 140.36 | 36,300 | 140.35 | 1,300 | 140.37 | 1,100 | 140.34 | 200 | 140.38 | 100 | 140.33 | 1,000 | 140.39 | 100 | 140.32 | 3,300 | 140.4 | 1,500 | 140.3 | 6,500 |
1,778,036,454,000 | 300274.XSHE | 14,281,063 | 140.36 | 34,700 | 140.35 | 5,000 | 140.37 | 1,100 | 140.34 | 200 | 140.38 | 100 | 140.33 | 1,100 | 140.39 | 100 | 140.32 | 4,800 | 140.4 | 1,500 | 140.31 | 400 |
1,778,036,457,000 | 300274.XSHE | 14,287,731 | 140.36 | 18,700 | 140.35 | 5,500 | 140.37 | 1,100 | 140.34 | 200 | 140.38 | 100 | 140.33 | 1,600 | 140.39 | 100 | 140.32 | 5,500 | 140.4 | 1,800 | 140.31 | 400 |
1,778,036,460,000 | 300274.XSHE | 14,294,951 | 140.36 | 5,600 | 140.35 | 4,300 | 140.37 | 1,100 | 140.34 | 200 | 140.38 | 200 | 140.33 | 1,600 | 140.39 | 100 | 140.32 | 5,500 | 140.4 | 1,800 | 140.31 | 400 |
1,778,036,463,000 | 300274.XSHE | 14,302,267 | 140.45 | 300 | 140.38 | 100 | 140.46 | 1,600 | 140.37 | 2,200 | 140.47 | 100 | 140.36 | 8,900 | 140.5 | 3,200 | 140.35 | 8,100 | 140.51 | 700 | 140.34 | 200 |
1,778,036,466,000 | 300274.XSHE | 14,309,097 | 140.46 | 1,200 | 140.38 | 200 | 140.47 | 100 | 140.37 | 900 | 140.5 | 3,200 | 140.36 | 15,100 | 140.51 | 700 | 140.35 | 11,300 | 140.52 | 100 | 140.34 | 400 |
1,778,036,469,000 | 300274.XSHE | 14,316,193 | 140.5 | 3,200 | 140.47 | 1,100 | 140.51 | 300 | 140.46 | 200 | 140.52 | 100 | 140.45 | 1,800 | 140.53 | 2,200 | 140.43 | 100 | 140.54 | 100 | 140.38 | 1,000 |
1,778,036,472,000 | 300274.XSHE | 14,322,791 | 140.5 | 3,000 | 140.47 | 1,300 | 140.51 | 300 | 140.46 | 800 | 140.52 | 100 | 140.45 | 3,400 | 140.53 | 2,200 | 140.43 | 100 | 140.54 | 100 | 140.4 | 400 |
1,778,036,475,000 | 300274.XSHE | 14,329,651 | 140.5 | 4,100 | 140.47 | 1,000 | 140.51 | 300 | 140.46 | 2,000 | 140.52 | 100 | 140.45 | 3,400 | 140.53 | 2,200 | 140.44 | 100 | 140.54 | 100 | 140.43 | 100 |
1,778,036,478,000 | 300274.XSHE | 14,336,423 | 140.51 | 300 | 140.5 | 2,000 | 140.52 | 100 | 140.49 | 100 | 140.53 | 2,200 | 140.48 | 1,300 | 140.54 | 100 | 140.47 | 1,700 | 140.56 | 200 | 140.46 | 2,100 |
1,778,036,481,000 | 300274.XSHE | 14,343,603 | 140.47 | 200 | 140.46 | 3,200 | 140.49 | 100 | 140.45 | 3,200 | 140.5 | 200 | 140.44 | 100 | 140.51 | 3,100 | 140.43 | 100 | 140.52 | 1,900 | 140.4 | 400 |
1,778,036,484,000 | 300274.XSHE | 14,350,403 | 140.44 | 100 | 140.38 | 1,500 | 140.45 | 1,200 | 140.37 | 1,200 | 140.46 | 111,500 | 140.36 | 21,500 | 140.47 | 4,500 | 140.35 | 10,700 | 140.48 | 600 | 140.34 | 300 |
1,778,036,487,000 | 300274.XSHE | 14,356,997 | 140.44 | 200 | 140.38 | 1,000 | 140.45 | 4,900 | 140.37 | 900 | 140.46 | 111,700 | 140.36 | 19,800 | 140.47 | 4,700 | 140.35 | 10,700 | 140.48 | 600 | 140.34 | 300 |
1,778,036,490,000 | 300274.XSHE | 14,363,415 | 140.38 | 39,200 | 140.37 | 400 | 140.41 | 100 | 140.36 | 19,800 | 140.42 | 500 | 140.35 | 10,800 | 140.43 | 100 | 140.34 | 300 | 140.44 | 1,400 | 140.33 | 900 |
1,778,036,493,000 | 300274.XSHE | 14,370,347 | 140.37 | 1,600 | 140.36 | 19,300 | 140.38 | 35,600 | 140.35 | 10,800 | 140.41 | 1,100 | 140.34 | 300 | 140.42 | 2,700 | 140.33 | 900 | 140.43 | 2,100 | 140.32 | 3,600 |
1,778,036,496,000 | 300274.XSHE | 14,377,185 | 140.36 | 16,000 | 140.35 | 5,400 | 140.37 | 5,400 | 140.34 | 900 | 140.38 | 2,800 | 140.33 | 900 | 140.39 | 200 | 140.32 | 3,600 | 140.4 | 600 | 140.31 | 500 |
1,778,036,499,000 | 300274.XSHE | 14,383,869 | 140.43 | 3,100 | 140.4 | 5,300 | 140.44 | 6,300 | 140.36 | 2,100 | 140.45 | 300 | 140.35 | 1,700 | 140.46 | 6,400 | 140.34 | 900 | 140.47 | 4,500 | 140.33 | 900 |
1,778,036,502,000 | 300274.XSHE | 14,390,941 | 140.43 | 4,200 | 140.4 | 2,500 | 140.44 | 6,300 | 140.38 | 400 | 140.45 | 300 | 140.37 | 100 | 140.46 | 6,600 | 140.36 | 2,800 | 140.47 | 4,500 | 140.35 | 2,200 |
1,778,036,505,000 | 300274.XSHE | 14,397,379 | 140.43 | 2,800 | 140.41 | 500 | 140.44 | 6,300 | 140.4 | 2,400 | 140.45 | 500 | 140.38 | 400 | 140.46 | 6,600 | 140.37 | 300 | 140.47 | 4,500 | 140.36 | 4,800 |
1,778,036,508,000 | 300274.XSHE | 14,404,257 | 140.43 | 500 | 140.41 | 1,000 | 140.44 | 6,300 | 140.4 | 2,800 | 140.45 | 500 | 140.38 | 400 | 140.46 | 6,600 | 140.37 | 800 | 140.47 | 4,500 | 140.36 | 6,400 |
1,778,036,511,000 | 300274.XSHE | 14,411,225 | 140.39 | 1,800 | 140.37 | 600 | 140.4 | 5,400 | 140.36 | 5,400 | 140.41 | 63,500 | 140.35 | 2,600 | 140.43 | 500 | 140.34 | 2,800 | 140.44 | 6,300 | 140.33 | 500 |
1,778,036,514,000 | 300274.XSHE | 14,417,947 | 140.3 | 3,900 | 140.29 | 1,200 | 140.31 | 3,200 | 140.28 | 1,200 | 140.32 | 100 | 140.27 | 200 | 140.33 | 200 | 140.26 | 400 | 140.34 | 700 | 140.25 | 600 |
1,778,036,517,000 | 300274.XSHE | 14,424,443 | 140.3 | 1,200 | 140.26 | 400 | 140.31 | 1,800 | 140.25 | 700 | 140.32 | 100 | 140.24 | 800 | 140.33 | 500 | 140.22 | 1,500 | 140.34 | 700 | 140.21 | 600 |
1,778,036,520,000 | 300274.XSHE | 14,431,071 | 140.28 | 100 | 140.26 | 700 | 140.29 | 1,100 | 140.25 | 800 | 140.3 | 400 | 140.24 | 800 | 140.31 | 1,800 | 140.22 | 1,500 | 140.32 | 100 | 140.21 | 600 |
1,778,036,523,000 | 300274.XSHE | 14,438,025 | 140.26 | 200 | 140.25 | 500 | 140.28 | 1,300 | 140.24 | 900 | 140.29 | 300 | 140.22 | 1,500 | 140.3 | 400 | 140.21 | 600 | 140.31 | 1,800 | 140.2 | 1,800 |
1,778,036,526,000 | 300274.XSHE | 14,445,073 | 140.25 | 100 | 140.24 | 900 | 140.27 | 300 | 140.22 | 1,700 | 140.28 | 700 | 140.21 | 600 | 140.29 | 200 | 140.2 | 1,900 | 140.3 | 500 | 140.19 | 100 |
1,778,036,529,000 | 300274.XSHE | 14,452,051 | 140.28 | 300 | 140.27 | 100 | 140.29 | 100 | 140.26 | 5,800 | 140.3 | 2,200 | 140.25 | 1,500 | 140.31 | 1,800 | 140.24 | 600 | 140.32 | 100 | 140.22 | 1,700 |
1,778,036,532,000 | 300274.XSHE | 14,458,525 | 140.31 | 100 | 140.28 | 4,400 | 140.32 | 100 | 140.27 | 100 | 140.33 | 100 | 140.25 | 300 | 140.34 | 700 | 140.24 | 300 | 140.35 | 2,100 | 140.23 | 4,600 |
1,778,036,535,000 | 300274.XSHE | 14,465,455 | 140.31 | 600 | 140.29 | 400 | 140.32 | 100 | 140.28 | 2,400 | 140.33 | 100 | 140.27 | 100 | 140.34 | 700 | 140.26 | 300 | 140.35 | 2,100 | 140.25 | 1,100 |
1,778,036,538,000 | 300274.XSHE | 14,472,497 | 140.38 | 2,700 | 140.31 | 100 | 140.39 | 500 | 140.3 | 4,000 | 140.4 | 2,900 | 140.29 | 2,900 | 140.41 | 18,800 | 140.28 | 2,600 | 140.42 | 300 | 140.27 | 2,600 |
1,778,036,541,000 | 300274.XSHE | 14,479,829 | 140.38 | 800 | 140.33 | 2,600 | 140.39 | 500 | 140.32 | 2,600 | 140.4 | 3,000 | 140.31 | 4,100 | 140.41 | 18,800 | 140.3 | 4,400 | 140.42 | 300 | 140.29 | 3,400 |
1,778,036,544,000 | 300274.XSHE | 14,486,331 | 140.4 | 2,400 | 140.38 | 2,900 | 140.41 | 18,700 | 140.34 | 300 | 140.42 | 200 | 140.33 | 1,300 | 140.44 | 5,300 | 140.32 | 2,600 | 140.45 | 1,000 | 140.31 | 7,200 |
1,778,036,547,000 | 300274.XSHE | 14,492,891 | 140.4 | 1,900 | 140.38 | 5,300 | 140.41 | 18,700 | 140.34 | 300 | 140.42 | 200 | 140.33 | 2,000 | 140.44 | 5,300 | 140.32 | 2,600 | 140.45 | 1,000 | 140.31 | 7,400 |
1,778,036,550,000 | 300274.XSHE | 14,499,895 | 140.41 | 6,600 | 140.4 | 500 | 140.42 | 200 | 140.38 | 4,700 | 140.44 | 400 | 140.34 | 1,000 | 140.45 | 1,000 | 140.33 | 2,000 | 140.46 | 6,600 | 140.32 | 2,600 |
1,778,036,553,000 | 300274.XSHE | 14,506,813 | 140.44 | 300 | 140.42 | 2,700 | 140.45 | 900 | 140.41 | 600 | 140.46 | 6,600 | 140.4 | 1,300 | 140.47 | 3,500 | 140.39 | 100 | 140.48 | 600 | 140.38 | 4,700 |
1,778,036,556,000 | 300274.XSHE | 14,513,771 | 140.39 | 100 | 140.38 | 3,700 | 140.4 | 13,500 | 140.34 | 1,100 | 140.44 | 300 | 140.33 | 2,000 | 140.45 | 1,200 | 140.32 | 1,300 | 140.46 | 6,600 | 140.31 | 7,500 |
1,778,036,559,000 | 300274.XSHE | 14,520,747 | 140.4 | 11,800 | 140.39 | 600 | 140.44 | 300 | 140.38 | 3,400 | 140.45 | 2,500 | 140.34 | 900 | 140.46 | 6,600 | 140.33 | 700 | 140.47 | 3,400 | 140.31 | 5,900 |
1,778,036,562,000 | 300274.XSHE | 14,527,515 | 140.4 | 900 | 140.39 | 3,100 | 140.42 | 2,000 | 140.38 | 3,900 | 140.43 | 200 | 140.34 | 900 | 140.44 | 300 | 140.33 | 700 | 140.45 | 2,500 | 140.31 | 5,900 |
1,778,036,565,000 | 300274.XSHE | 14,534,607 | 140.42 | 1,200 | 140.4 | 400 | 140.43 | 200 | 140.38 | 600 | 140.44 | 600 | 140.34 | 900 | 140.45 | 2,500 | 140.33 | 700 | 140.46 | 6,600 | 140.31 | 5,900 |
1,778,036,568,000 | 300274.XSHE | 14,541,587 | 140.41 | 100 | 140.4 | 3,700 | 140.42 | 300 | 140.39 | 600 | 140.44 | 600 | 140.38 | 600 | 140.45 | 2,500 | 140.34 | 900 | 140.46 | 6,600 | 140.33 | 700 |
1,778,036,571,000 | 300274.XSHE | 14,548,623 | 140.41 | 300 | 140.4 | 5,800 | 140.42 | 800 | 140.39 | 600 | 140.44 | 1,000 | 140.38 | 500 | 140.45 | 2,500 | 140.34 | 800 | 140.46 | 6,800 | 140.33 | 1,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.