Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,037,174,000	300274.XSHE	15,905,929	141.13	3,100	141.1	1,900	141.14	900	141.09	2,900	141.15	100	141.08	1,300	141.16	8,400	141.07	3,300	141.17	700	141.06	8,100
1,778,037,177,000	300274.XSHE	15,912,755	141.14	900	141.13	900	141.15	1,100	141.12	6,500	141.16	8,400	141.11	3,100	141.17	700	141.1	1,900	141.18	13,300	141.09	2,900
1,778,037,180,000	300274.XSHE	15,919,581	141.16	8,500	141.15	600	141.17	700	141.13	100	141.18	13,300	141.12	6,500	141.19	100	141.11	3,100	141.2	9,500	141.1	600
1,778,037,183,000	300274.XSHE	15,926,101	141.12	6,700	141.09	200	141.13	8,000	141.07	800	141.14	100	141.05	300	141.15	1,800	141.04	6,700	141.16	8,800	141.03	1,300
1,778,037,186,000	300274.XSHE	15,933,015	141.13	11,000	141.12	3,100	141.14	100	141.11	800	141.15	2,000	141.09	200	141.16	9,200	141.07	800	141.17	700	141.05	300
1,778,037,189,000	300274.XSHE	15,939,881	141.12	100	141.09	200	141.13	11,200	141.07	800	141.14	100	141.05	300	141.15	2,700	141.04	6,700	141.16	9,300	141.03	200
1,778,037,192,000	300274.XSHE	15,946,069	141.12	300	141.07	800	141.13	9,900	141.06	1,600	141.14	100	141.05	300	141.15	4,500	141.04	6,700	141.16	9,300	141.03	200
1,778,037,195,000	300274.XSHE	15,953,271	141.12	1,500	141.1	200	141.13	9,900	141.07	700	141.15	1,700	141.06	1,600	141.16	9,300	141.05	300	141.17	800	141.04	6,700
1,778,037,198,000	300274.XSHE	15,959,589	141.13	9,300	141.12	3,600	141.14	200	141.1	500	141.15	1,700	141.09	400	141.16	9,300	141.07	600	141.17	800	141.06	1,600
1,778,037,201,000	300274.XSHE	15,966,513	141.13	8,700	141.12	1,900	141.14	200	141.11	1,600	141.15	1,100	141.1	700	141.16	9,400	141.09	400	141.17	900	141.07	100
1,778,037,204,000	300274.XSHE	15,972,703	141.13	9,300	141.12	200	141.14	200	141.11	2,200	141.15	1,200	141.1	2,700	141.16	9,400	141.09	400	141.17	900	141.07	100
1,778,037,207,000	300274.XSHE	15,979,191	141.12	100	141.11	2,000	141.13	7,200	141.1	2,800	141.14	500	141.09	400	141.15	6,200	141.05	1,000	141.16	9,400	141.04	6,700
1,778,037,210,000	300274.XSHE	15,986,109	141.13	7,000	141.12	3,600	141.14	500	141.11	2,000	141.15	6,200	141.1	2,800	141.16	9,400	141.09	400	141.17	900	141.05	1,000
1,778,037,213,000	300274.XSHE	15,992,641	141.12	2,700	141.11	1,600	141.13	6,600	141.1	2,800	141.14	500	141.09	1,200	141.15	6,200	141.05	1,000	141.16	9,400	141.04	6,700
1,778,037,216,000	300274.XSHE	15,999,367	141.11	1,900	141.08	600	141.12	3,300	141.05	600	141.13	8,000	141.04	6,700	141.14	500	141.03	1,100	141.15	6,200	141.02	5,000
1,778,037,219,000	300274.XSHE	16,005,843	141.11	2,000	141.08	100	141.12	3,600	141.05	1,800	141.13	8,000	141.04	6,700	141.14	500	141.03	1,100	141.15	6,200	141.02	5,000
1,778,037,222,000	300274.XSHE	16,012,317	141.11	600	141.08	100	141.12	3,200	141.05	3,200	141.13	7,000	141.04	6,700	141.14	600	141.03	1,100	141.15	6,200	141.02	5,000
1,778,037,225,000	300274.XSHE	16,019,209	141.11	600	141.05	3,200	141.12	3,000	141.04	6,700	141.13	7,000	141.03	1,100	141.14	800	141.02	5,000	141.15	6,200	141.01	6,900
1,778,037,228,000	300274.XSHE	16,025,679	141.12	2,800	141.11	300	141.13	7,400	141.09	1,000	141.14	800	141.08	1,300	141.15	6,200	141.06	400	141.16	9,000	141.05	3,200
1,778,037,231,000	300274.XSHE	16,032,725	141.11	500	141.09	1,600	141.12	2,200	141.08	2,300	141.13	10,400	141.06	400	141.14	900	141.05	1,000	141.15	6,300	141.04	6,700
1,778,037,234,000	300274.XSHE	16,038,871	141.11	700	141.1	500	141.12	3,000	141.09	3,500	141.13	10,400	141.08	3,100	141.14	700	141.06	400	141.15	6,300	141.05	2,000
1,778,037,237,000	300274.XSHE	16,045,747	141.11	1,200	141.1	400	141.12	3,000	141.09	3,200	141.13	10,400	141.08	3,100	141.14	700	141.07	200	141.15	6,300	141.06	400
1,778,037,240,000	300274.XSHE	16,052,115	141.07	500	141.06	300	141.08	6,200	141.05	3,700	141.09	1,500	141.03	300	141.1	36,800	141.02	900	141.11	8,700	141	800
1,778,037,243,000	300274.XSHE	16,059,255	141.06	200	141.03	100	141.07	4,700	141	500	141.08	700	140.98	300	141.09	200	140.96	400	141.1	39,800	140.9	1,300
1,778,037,246,000	300274.XSHE	16,065,759	141.05	3,200	141	400	141.06	400	140.99	1,000	141.07	1,500	140.98	300	141.08	700	140.96	400	141.09	200	140.9	1,300
1,778,037,249,000	300274.XSHE	16,072,665	141.05	3,800	141.04	700	141.06	400	141	300	141.07	1,500	140.99	900	141.08	700	140.98	300	141.09	300	140.97	100
1,778,037,252,000	300274.XSHE	16,079,323	141.04	400	141.03	100	141.05	3,900	140.99	900	141.06	300	140.98	300	141.07	1,500	140.97	100	141.08	700	140.96	400
1,778,037,255,000	300274.XSHE	16,085,903	141.03	400	140.99	500	141.04	1,400	140.98	300	141.05	1,200	140.97	100	141.06	800	140.96	500	141.07	1,000	140.9	1,300
1,778,037,258,000	300274.XSHE	16,092,791	141.04	1,700	141	2,000	141.05	1,200	140.99	800	141.06	600	140.98	300	141.07	1,000	140.97	100	141.08	500	140.96	500
1,778,037,261,000	300274.XSHE	16,099,183	141.03	100	141	1,200	141.04	2,900	140.99	800	141.05	1,200	140.98	300	141.06	600	140.97	100	141.07	1,000	140.96	500
1,778,037,264,000	300274.XSHE	16,105,863	141.03	100	141.01	400	141.04	3,700	141	1,200	141.05	1,200	140.99	800	141.06	600	140.98	300	141.07	1,000	140.97	100
1,778,037,267,000	300274.XSHE	16,112,313	141.04	2,500	141	1,000	141.05	1,200	140.99	800	141.06	600	140.98	300	141.07	1,000	140.97	400	141.08	1,200	140.96	600
1,778,037,270,000	300274.XSHE	16,119,167	141.01	2,200	141	2,700	141.02	100	140.99	800	141.04	2,800	140.98	300	141.05	1,200	140.97	400	141.06	600	140.96	600
1,778,037,273,000	300274.XSHE	16,126,295	141.01	3,900	141	2,300	141.02	700	140.99	800	141.03	3,100	140.98	300	141.04	3,800	140.97	400	141.05	1,300	140.96	600
1,778,037,276,000	300274.XSHE	16,133,117	140.97	1,200	140.9	200	141	4,000	140.89	1,100	141.01	4,500	140.88	4,400	141.02	700	140.86	200	141.03	3,200	140.85	500
1,778,037,279,000	300274.XSHE	16,139,825	140.97	200	140.9	100	140.98	2,200	140.89	100	140.99	1,300	140.88	4,400	141	4,200	140.86	200	141.01	4,100	140.85	500
1,778,037,282,000	300274.XSHE	16,146,857	140.97	300	140.88	4,000	140.98	2,300	140.87	1,000	140.99	10,600	140.86	200	141	5,300	140.85	600	141.01	3,800	140.84	400
1,778,037,285,000	300274.XSHE	16,153,643	140.97	200	140.96	100	140.98	200	140.93	500	140.99	6,500	140.9	1,400	141	5,400	140.89	400	141.01	3,600	140.88	4,900
1,778,037,288,000	300274.XSHE	16,160,693	140.98	300	140.97	1,500	140.99	400	140.95	100	141	4,400	140.94	100	141.01	3,500	140.93	400	141.02	900	140.9	1,400
1,778,037,291,000	300274.XSHE	16,167,471	141	2,900	140.99	1,900	141.01	3,600	140.98	800	141.02	900	140.97	3,200	141.03	3,300	140.96	200	141.04	2,700	140.94	100
1,778,037,294,000	300274.XSHE	16,173,891	141.04	2,500	141.02	12,800	141.05	300	141	400	141.06	200	140.99	1,600	141.07	200	140.98	800	141.08	800	140.97	3,200
1,778,037,297,000	300274.XSHE	16,180,697	141.08	600	141.05	9,300	141.09	200	141.04	700	141.1	3,300	141.03	4,200	141.11	2,400	141.02	18,800	141.12	1,600	141.01	200
1,778,037,300,000	300274.XSHE	16,187,267	141.1	2,600	141.06	4,100	141.11	2,400	141.05	11,300	141.12	1,600	141.04	1,700	141.13	8,600	141.03	4,200	141.14	200	141.02	18,800
1,778,037,303,000	300274.XSHE	16,194,345	141.11	2,100	141.1	7,300	141.12	1,900	141.09	600	141.13	7,000	141.08	100	141.14	200	141.07	1,200	141.15	6,200	141.06	6,800
1,778,037,306,000	300274.XSHE	16,201,399	141.13	6,700	141.12	400	141.14	200	141.11	6,300	141.15	6,100	141.1	8,300	141.16	8,600	141.09	600	141.17	800	141.08	100
1,778,037,309,000	300274.XSHE	16,208,103	141.15	4,200	141.13	1,500	141.16	8,900	141.12	4,100	141.17	800	141.11	6,600	141.18	16,300	141.1	9,500	141.19	400	141.09	800
1,778,037,312,000	300274.XSHE	16,215,061	141.15	3,300	141.14	100	141.16	8,900	141.13	300	141.17	800	141.12	3,300	141.18	16,300	141.11	6,600	141.19	400	141.1	9,400
1,778,037,315,000	300274.XSHE	16,221,807	141.14	600	141.12	2,700	141.15	2,800	141.11	7,900	141.16	8,900	141.1	9,100	141.17	800	141.09	800	141.18	16,300	141.08	500
1,778,037,318,000	300274.XSHE	16,228,675	141.14	1,600	141.13	500	141.15	3,700	141.12	2,700	141.16	8,900	141.11	7,900	141.17	600	141.1	9,100	141.18	16,300	141.09	800
1,778,037,321,000	300274.XSHE	16,235,367	141.14	2,100	141.13	300	141.15	33,700	141.12	2,000	141.16	9,000	141.11	7,900	141.17	600	141.1	9,100	141.18	16,300	141.09	800
1,778,037,324,000	300274.XSHE	16,241,939	141.15	33,500	141.14	2,000	141.16	9,000	141.13	1,600	141.17	700	141.12	1,800	141.18	16,300	141.11	7,900	141.19	400	141.1	8,200
1,778,037,327,000	300274.XSHE	16,248,943	141.13	2,800	141.12	1,400	141.15	34,900	141.11	8,000	141.16	9,000	141.1	8,200	141.17	700	141.09	800	141.18	16,400	141.08	600
1,778,037,330,000	300274.XSHE	16,255,129	141.14	1,000	141.12	2,000	141.15	34,700	141.11	8,000	141.16	9,000	141.1	8,200	141.17	700	141.09	800	141.18	16,400	141.08	700
1,778,037,333,000	300274.XSHE	16,262,193	141.14	2,200	141.12	800	141.15	35,800	141.11	8,600	141.16	9,100	141.1	8,200	141.17	700	141.09	800	141.18	16,400	141.08	700
1,778,037,336,000	300274.XSHE	16,268,489	141.13	100	141.12	2,100	141.14	2,200	141.11	7,800	141.15	35,800	141.1	8,200	141.16	9,100	141.09	800	141.17	700	141.08	700
1,778,037,339,000	300274.XSHE	16,275,553	141.13	2,300	141.12	1,900	141.14	2,300	141.11	7,800	141.15	35,800	141.1	8,200	141.16	9,100	141.09	800	141.17	700	141.08	5,700
1,778,037,342,000	300274.XSHE	16,281,593	141.12	2,800	141.11	7,100	141.13	2,400	141.1	8,200	141.14	2,300	141.09	1,700	141.15	35,900	141.08	5,700	141.16	9,100	141.07	1,700
1,778,037,345,000	300274.XSHE	16,288,143	141.12	4,000	141.11	6,600	141.13	2,300	141.1	8,600	141.14	2,500	141.09	1,700	141.15	35,900	141.08	5,700	141.16	9,100	141.07	1,700
1,778,037,348,000	300274.XSHE	16,295,129	141.12	1,800	141.11	4,400	141.13	2,400	141.1	8,600	141.14	2,500	141.09	1,700	141.15	35,700	141.08	5,700	141.16	9,100	141.07	1,700
1,778,037,351,000	300274.XSHE	16,302,027	141.12	21,000	141.11	4,000	141.13	2,400	141.1	8,800	141.14	2,600	141.09	1,700	141.15	35,700	141.08	700	141.16	9,100	141.07	1,700
1,778,037,354,000	300274.XSHE	16,308,679	141.12	20,300	141.11	1,800	141.13	2,400	141.1	9,400	141.14	3,600	141.09	1,700	141.15	35,700	141.08	700	141.16	9,100	141.07	1,700
1,778,037,357,000	300274.XSHE	16,315,227	141.12	27,400	141.1	9,400	141.13	2,400	141.09	1,700	141.14	3,600	141.08	700	141.15	35,700	141.07	1,700	141.16	9,100	141.06	4,100
1,778,037,360,000	300274.XSHE	16,321,517	141.12	19,800	141.1	8,000	141.13	2,400	141.09	1,700	141.14	3,600	141.08	1,300	141.15	36,000	141.07	2,100	141.16	9,400	141.05	600
1,778,037,363,000	300274.XSHE	16,328,813	141.11	100	141.1	7,200	141.12	20,800	141.09	2,200	141.13	2,400	141.08	1,300	141.14	3,600	141.07	2,100	141.15	36,000	141.05	400
1,778,037,366,000	300274.XSHE	16,335,237	141.1	6,600	141.09	1,000	141.11	2,200	141.08	1,300	141.12	24,100	141.07	2,100	141.13	2,200	141.05	400	141.14	3,600	141.04	700
1,778,037,369,000	300274.XSHE	16,342,467	141.1	8,700	141.09	1,800	141.11	2,300	141.08	1,700	141.12	24,100	141.07	3,100	141.13	2,100	141.06	1,000	141.14	3,500	141.05	400
1,778,037,372,000	300274.XSHE	16,348,753	141.1	8,500	141.09	4,100	141.11	2,300	141.08	1,700	141.12	23,900	141.07	3,100	141.13	2,100	141.06	1,000	141.14	3,500	141.05	400
1,778,037,375,000	300274.XSHE	16,355,481	141.1	7,100	141.09	4,300	141.11	2,500	141.08	2,300	141.12	24,400	141.07	3,100	141.13	2,100	141.06	1,200	141.14	3,500	141.05	400
1,778,037,378,000	300274.XSHE	16,362,215	141.09	400	141.08	2,300	141.1	6,500	141.07	3,100	141.11	2,500	141.06	1,200	141.12	36,600	141.05	400	141.13	2,100	141.04	700
1,778,037,381,000	300274.XSHE	16,368,807	141.09	2,400	141.08	3,100	141.1	6,800	141.07	2,800	141.11	2,500	141.06	1,200	141.12	36,600	141.05	400	141.13	2,100	141.04	700
1,778,037,384,000	300274.XSHE	16,375,567	141.09	25,600	141.08	1,900	141.1	6,400	141.07	2,800	141.11	2,500	141.06	1,200	141.12	33,300	141.05	400	141.13	2,100	141.04	700
1,778,037,387,000	300274.XSHE	16,382,145	141.07	200	141.06	500	141.08	200	141.05	400	141.09	23,800	141.04	1,700	141.1	6,100	141.03	100	141.11	2,500	141.02	400
1,778,037,390,000	300274.XSHE	16,388,971	141.06	1,700	141.03	500	141.07	1,800	141.02	500	141.08	1,900	141.01	500	141.09	23,700	141	400	141.1	6,000	140.99	1,600
1,778,037,393,000	300274.XSHE	16,395,805	141.06	2,900	141.03	600	141.07	1,800	141.02	500	141.08	2,300	141.01	500	141.09	23,700	141	400	141.1	5,300	140.99	1,600
1,778,037,396,000	300274.XSHE	16,402,707	141.05	1,200	141.04	800	141.06	1,300	141.03	700	141.07	1,800	141.02	26,700	141.08	22,000	141.01	500	141.09	18,200	141	400
1,778,037,399,000	300274.XSHE	16,409,057	141.05	700	141.04	800	141.06	2,100	141.03	700	141.07	1,800	141.02	26,700	141.08	22,100	141.01	500	141.09	18,200	141	1,200
1,778,037,402,000	300274.XSHE	16,415,519	141.04	4,300	141.03	800	141.05	700	141.02	26,700	141.06	1,600	141.01	600	141.07	1,800	141	1,200	141.08	22,000	140.99	1,600
1,778,037,405,000	300274.XSHE	16,422,133	141.04	3,600	141.02	25,700	141.05	1,000	141.01	600	141.06	1,700	141	1,200	141.07	2,200	140.99	1,600	141.08	21,900	140.97	2,000
1,778,037,408,000	300274.XSHE	16,428,879	141.09	18,200	141.05	200	141.1	1,700	141.04	100	141.11	1,900	141.03	4,100	141.12	34,100	141.02	26,500	141.13	1,900	141.01	600
1,778,037,411,000	300274.XSHE	16,435,293	141.12	33,300	141.11	300	141.13	2,000	141.1	900	141.14	3,500	141.09	5,700	141.15	35,200	141.07	300	141.16	8,700	141.06	2,300
1,778,037,414,000	300274.XSHE	16,442,261	141.12	23,600	141.11	5,900	141.13	2,000	141.1	900	141.14	3,600	141.09	5,800	141.15	35,400	141.07	300	141.16	8,400	141.06	2,300
1,778,037,417,000	300274.XSHE	16,448,551	141.12	4,900	141.11	5,400	141.13	1,900	141.1	900	141.14	3,600	141.09	5,000	141.15	35,400	141.07	300	141.16	8,400	141.06	4,300
1,778,037,420,000	300274.XSHE	16,455,289	141.14	100	141.13	3,600	141.15	35,400	141.11	6,200	141.16	8,400	141.1	400	141.17	500	141.09	400	141.18	16,400	141.07	300
1,778,037,423,000	300274.XSHE	16,462,363	141.15	34,400	141.14	200	141.16	8,400	141.13	2,000	141.17	500	141.12	7,600	141.18	16,400	141.11	6,600	141.19	700	141.09	400
1,778,037,426,000	300274.XSHE	16,469,069	141.15	32,600	141.12	700	141.16	8,400	141.11	7,600	141.17	600	141.1	200	141.18	16,400	141.09	400	141.19	700	141.06	4,300
1,778,037,429,000	300274.XSHE	16,475,883	141.14	1,300	141.11	7,000	141.15	34,100	141.1	200	141.16	8,400	141.09	400	141.17	600	141.06	2,000	141.18	16,400	141.05	700
1,778,037,432,000	300274.XSHE	16,482,509	141.15	34,500	141.13	500	141.16	8,500	141.12	800	141.17	600	141.11	7,000	141.18	16,400	141.1	200	141.19	700	141.09	400
1,778,037,435,000	300274.XSHE	16,489,259	141.14	1,100	141.13	100	141.15	44,300	141.12	2,300	141.16	8,500	141.11	6,700	141.17	600	141.1	200	141.18	16,700	141.09	400
1,778,037,438,000	300274.XSHE	16,496,329	141.14	12,100	141.13	1,500	141.15	44,500	141.12	2,300	141.16	8,500	141.11	6,700	141.17	600	141.1	400	141.18	16,700	141.09	400
1,778,037,441,000	300274.XSHE	16,502,883	141.14	10,800	141.13	1,600	141.15	44,400	141.12	2,300	141.16	8,500	141.11	6,600	141.17	600	141.1	400	141.18	16,700	141.09	400
1,778,037,444,000	300274.XSHE	16,509,511	141.13	100	141.12	2,500	141.14	12,800	141.11	6,600	141.15	44,500	141.1	400	141.16	8,500	141.09	400	141.17	600	141.06	2,000
1,778,037,447,000	300274.XSHE	16,515,817	141.14	12,100	141.13	1,700	141.15	44,500	141.12	2,200	141.16	8,700	141.11	6,400	141.17	600	141.1	400	141.18	16,700	141.09	400
1,778,037,450,000	300274.XSHE	16,522,433	141.21	1,000	141.17	8,000	141.22	400	141.16	100	141.23	7,500	141.15	2,800	141.25	1,500	141.14	300	141.26	700	141.13	8,700
1,778,037,453,000	300274.XSHE	16,529,317	141.22	100	141.21	500	141.23	7,000	141.19	3,100	141.25	1,500	141.17	5,100	141.26	700	141.16	1,400	141.27	200	141.15	2,300
1,778,037,456,000	300274.XSHE	16,536,487	141.28	1,500	141.24	200	141.29	500	141.22	3,100	141.3	8,700	141.21	1,100	141.31	1,500	141.19	9,400	141.32	100	141.17	4,900
1,778,037,459,000	300274.XSHE	16,543,225	141.28	300	141.25	3,800	141.29	600	141.24	700	141.3	8,700	141.22	3,400	141.31	1,500	141.21	1,100	141.32	100	141.19	9,400
1,778,037,462,000	300274.XSHE	16,549,543	141.29	500	141.26	700	141.3	8,700	141.25	3,800	141.31	1,500	141.24	700	141.32	100	141.22	2,200	141.33	900	141.21	1,000
1,778,037,465,000	300274.XSHE	16,556,365	141.3	8,400	141.28	10,900	141.31	1,500	141.27	200	141.32	100	141.26	2,200	141.33	900	141.25	3,800	141.34	10,600	141.24	700
1,778,037,468,000	300274.XSHE	16,562,643	141.3	1,900	141.29	400	141.31	1,500	141.28	10,100	141.32	100	141.27	200	141.33	900	141.26	2,600	141.34	10,600	141.25	3,800
1,778,037,471,000	300274.XSHE	16,569,567	141.23	200	141.2	100	141.24	200	141.19	9,400	141.25	1,400	141.17	500	141.27	400	141.16	1,300	141.28	100	141.15	100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.