Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,036,874,000
300274.XSHE
15,234,865
140.84
76,100
140.82
200
140.87
200
140.81
1,800
140.88
5,700
140.8
7,100
140.89
1,400
140.79
2,000
140.9
3,400
140.78
1,200
1,778,036,877,000
300274.XSHE
15,241,443
140.84
73,700
140.82
100
140.86
600
140.81
1,700
140.87
100
140.8
7,100
140.88
10,600
140.79
1,900
140.89
1,400
140.78
1,200
1,778,036,880,000
300274.XSHE
15,248,033
140.79
700
140.78
1,200
140.82
2,100
140.77
1,100
140.83
4,500
140.76
800
140.84
1,100
140.75
1,600
140.85
100
140.74
1,300
1,778,036,883,000
300274.XSHE
15,255,101
140.66
100
140.64
900
140.7
800
140.63
300
140.71
400
140.62
4,500
140.72
300
140.61
7,900
140.74
4,200
140.6
22,500
1,778,036,886,000
300274.XSHE
15,262,113
140.68
600
140.62
3,500
140.69
1,300
140.61
7,900
140.7
3,400
140.6
22,700
140.71
400
140.59
200
140.74
2,800
140.58
7,600
1,778,036,889,000
300274.XSHE
15,268,983
140.64
1,400
140.62
3,000
140.67
200
140.61
8,000
140.68
200
140.6
22,800
140.69
100
140.59
200
140.7
800
140.58
7,600
1,778,036,892,000
300274.XSHE
15,276,657
140.62
3,100
140.6
20,100
140.64
1,000
140.59
1,300
140.66
100
140.58
7,600
140.67
200
140.57
1,000
140.68
200
140.56
3,500
1,778,036,895,000
300274.XSHE
15,282,973
140.62
4,200
140.61
300
140.64
1,300
140.6
19,900
140.66
100
140.59
1,300
140.67
200
140.58
7,600
140.68
200
140.57
1,000
1,778,036,898,000
300274.XSHE
15,289,573
140.61
500
140.6
19,900
140.62
3,400
140.59
1,300
140.64
1,300
140.58
7,600
140.66
100
140.57
1,000
140.67
200
140.56
3,500
1,778,036,901,000
300274.XSHE
15,296,175
140.62
2,400
140.61
3,000
140.64
1,300
140.6
20,300
140.67
400
140.59
1,300
140.68
200
140.58
7,600
140.69
300
140.57
1,000
1,778,036,904,000
300274.XSHE
15,302,781
140.63
100
140.62
300
140.64
1,300
140.61
500
140.67
900
140.6
21,300
140.68
700
140.59
1,300
140.69
300
140.58
7,600
1,778,036,907,000
300274.XSHE
15,309,393
140.6
4,700
140.58
7,600
140.61
1,200
140.57
1,000
140.62
1,600
140.56
3,900
140.63
100
140.55
100
140.64
4,300
140.53
2,200
1,778,036,910,000
300274.XSHE
15,316,113
140.6
4,400
140.59
600
140.61
1,200
140.58
7,600
140.62
2,000
140.57
1,000
140.63
200
140.56
3,900
140.64
4,300
140.55
100
1,778,036,913,000
300274.XSHE
15,322,737
140.6
3,100
140.59
500
140.61
1,100
140.58
7,600
140.62
2,000
140.57
1,000
140.63
200
140.56
3,900
140.64
4,300
140.55
100
1,778,036,916,000
300274.XSHE
15,329,523
140.59
300
140.58
6,300
140.6
3,300
140.57
1,000
140.61
1,200
140.56
3,900
140.62
2,000
140.55
100
140.63
300
140.53
2,200
1,778,036,919,000
300274.XSHE
15,336,329
140.59
100
140.58
6,100
140.6
5,000
140.57
1,000
140.61
1,200
140.56
3,900
140.62
2,100
140.55
100
140.63
300
140.53
2,200
1,778,036,922,000
300274.XSHE
15,343,335
140.57
200
140.55
100
140.58
1,700
140.53
2,000
140.59
4,900
140.52
100
140.6
5,200
140.51
600
140.61
1,200
140.5
2,700
1,778,036,925,000
300274.XSHE
15,350,347
140.56
300
140.53
2,000
140.57
5,200
140.52
100
140.58
2,400
140.51
600
140.59
7,200
140.5
2,700
140.6
5,200
140.49
700
1,778,036,928,000
300274.XSHE
15,356,735
140.56
800
140.55
900
140.57
5,200
140.53
2,000
140.58
3,300
140.52
100
140.59
7,000
140.51
600
140.6
5,300
140.5
2,700
1,778,036,931,000
300274.XSHE
15,363,501
140.55
3,100
140.53
1,500
140.56
4,900
140.52
100
140.57
5,300
140.51
600
140.58
3,400
140.5
3,600
140.59
5,400
140.49
700
1,778,036,934,000
300274.XSHE
15,369,859
140.55
2,700
140.53
1,700
140.56
5,000
140.52
100
140.57
5,400
140.51
600
140.58
3,000
140.5
3,600
140.59
5,400
140.49
700
1,778,036,937,000
300274.XSHE
15,377,053
140.54
400
140.53
900
140.55
3,100
140.52
100
140.56
4,300
140.51
600
140.57
5,600
140.5
3,600
140.58
2,000
140.49
700
1,778,036,940,000
300274.XSHE
15,383,481
140.53
1,000
140.51
100
140.54
8,700
140.5
2,800
140.55
3,400
140.49
700
140.56
1,500
140.48
400
140.57
5,900
140.47
700
1,778,036,943,000
300274.XSHE
15,390,447
140.52
3,400
140.51
1,300
140.53
1,900
140.5
4,700
140.54
5,200
140.49
700
140.55
3,300
140.48
400
140.56
1,500
140.47
700
1,778,036,946,000
300274.XSHE
15,397,061
140.53
2,500
140.52
5,300
140.54
5,200
140.51
1,100
140.55
2,900
140.5
4,700
140.56
1,500
140.49
700
140.57
5,900
140.48
400
1,778,036,949,000
300274.XSHE
15,404,017
140.53
1,500
140.52
3,500
140.54
4,900
140.51
1,100
140.55
2,900
140.5
4,700
140.56
1,500
140.49
700
140.57
5,900
140.48
500
1,778,036,952,000
300274.XSHE
15,410,613
140.53
1,300
140.51
1,000
140.54
4,900
140.5
4,700
140.55
2,900
140.49
1,700
140.56
1,500
140.48
500
140.57
5,900
140.47
700
1,778,036,955,000
300274.XSHE
15,417,319
140.52
800
140.51
400
140.54
3,000
140.5
4,800
140.55
2,900
140.49
1,700
140.56
1,600
140.48
600
140.57
6,100
140.47
700
1,778,036,958,000
300274.XSHE
15,424,089
140.58
1,400
140.54
4,900
140.59
2,300
140.53
1,170
140.6
2,700
140.52
12,900
140.61
600
140.51
1,300
140.62
2,100
140.5
4,900
1,778,036,961,000
300274.XSHE
15,430,947
140.6
2,700
140.59
6,200
140.61
700
140.58
8,200
140.62
1,700
140.55
2,200
140.63
800
140.54
12,900
140.64
600
140.53
570
1,778,036,964,000
300274.XSHE
15,437,857
140.62
800
140.61
100
140.63
600
140.6
6,700
140.64
300
140.59
4,400
140.66
100
140.58
8,200
140.67
1,100
140.55
1,900
1,778,036,967,000
300274.XSHE
15,444,733
140.74
200
140.68
300
140.75
100
140.67
200
140.76
700
140.63
6,000
140.77
100
140.62
5,900
140.78
4,500
140.61
5,600
1,778,036,970,000
300274.XSHE
15,451,545
140.74
800
140.69
2,000
140.77
100
140.68
1,700
140.78
4,500
140.67
200
140.8
16,200
140.63
6,000
140.81
100
140.62
6,200
1,778,036,973,000
300274.XSHE
15,458,181
140.78
4,400
140.74
12,200
140.8
16,200
140.7
2,700
140.81
100
140.69
2,200
140.82
3,100
140.68
1,800
140.83
300
140.67
200
1,778,036,976,000
300274.XSHE
15,465,097
140.78
4,000
140.75
1,900
140.8
16,400
140.74
13,000
140.81
100
140.7
2,700
140.82
3,100
140.69
2,200
140.83
300
140.68
1,800
1,778,036,979,000
300274.XSHE
15,472,009
140.78
2,500
140.76
1,700
140.8
16,400
140.75
2,000
140.81
100
140.74
12,900
140.82
3,100
140.7
1,100
140.83
300
140.69
2,200
1,778,036,982,000
300274.XSHE
15,478,583
140.79
200
140.78
9,600
140.8
16,400
140.77
500
140.81
100
140.76
1,700
140.82
3,100
140.75
1,300
140.83
300
140.74
1,100
1,778,036,985,000
300274.XSHE
15,484,975
140.76
200
140.75
500
140.77
400
140.74
900
140.78
600
140.73
200
140.79
7,300
140.72
200
140.8
16,600
140.7
1,100
1,778,036,988,000
300274.XSHE
15,491,695
140.7
1,200
140.69
1,800
140.75
900
140.68
1,700
140.76
1,400
140.67
200
140.77
800
140.63
5,900
140.78
2,000
140.62
900
1,778,036,991,000
300274.XSHE
15,498,067
140.76
1,300
140.69
2,600
140.77
1,000
140.68
1,800
140.78
400
140.67
200
140.8
21,700
140.63
5,900
140.81
100
140.62
900
1,778,036,994,000
300274.XSHE
15,505,039
140.7
200
140.69
3,800
140.76
2,600
140.68
1,800
140.77
1,000
140.67
200
140.78
500
140.63
5,900
140.8
21,700
140.62
900
1,778,036,997,000
300274.XSHE
15,511,399
140.75
200
140.7
1,400
140.76
2,200
140.69
5,600
140.77
1,000
140.68
1,900
140.78
500
140.67
200
140.8
21,700
140.63
5,900
1,778,037,000,000
300274.XSHE
15,518,305
140.75
200
140.72
200
140.76
2,700
140.71
300
140.77
1,000
140.7
2,000
140.78
500
140.69
5,800
140.8
21,700
140.68
2,400
1,778,037,003,000
300274.XSHE
15,525,131
140.76
2,600
140.75
100
140.77
1,000
140.73
300
140.78
500
140.72
1,300
140.8
21,700
140.71
2,100
140.81
100
140.7
2,000
1,778,037,006,000
300274.XSHE
15,532,059
140.76
1,500
140.75
700
140.78
500
140.74
100
140.8
21,700
140.73
100
140.81
100
140.72
400
140.82
3,100
140.71
2,100
1,778,037,009,000
300274.XSHE
15,538,649
140.76
1,300
140.75
1,000
140.78
1,500
140.73
100
140.8
21,700
140.72
600
140.81
100
140.71
300
140.82
3,100
140.7
1,400
1,778,037,012,000
300274.XSHE
15,545,613
140.76
500
140.75
1,600
140.77
100
140.73
100
140.78
1,500
140.72
600
140.79
100
140.71
300
140.8
21,700
140.7
1,400
1,778,037,015,000
300274.XSHE
15,552,473
140.79
100
140.78
1,100
140.8
22,000
140.77
300
140.81
700
140.75
10,400
140.82
3,200
140.73
200
140.83
1,300
140.72
200
1,778,037,018,000
300274.XSHE
15,559,153
140.79
1,800
140.78
900
140.8
22,200
140.77
300
140.81
700
140.76
300
140.82
1,200
140.75
9,700
140.83
1,300
140.73
200
1,778,037,021,000
300274.XSHE
15,565,885
140.79
1,800
140.78
1,000
140.8
22,600
140.75
6,000
140.81
700
140.73
200
140.82
2,000
140.72
200
140.83
1,500
140.71
1,300
1,778,037,024,000
300274.XSHE
15,572,517
140.8
21,100
140.79
6,600
140.81
700
140.78
2,300
140.82
2,000
140.77
900
140.83
1,500
140.75
6,000
140.84
500
140.73
200
1,778,037,027,000
300274.XSHE
15,579,349
140.8
18,000
140.79
6,400
140.81
1,000
140.78
2,600
140.82
2,000
140.77
900
140.83
1,500
140.76
200
140.84
500
140.75
7,000
1,778,037,030,000
300274.XSHE
15,585,895
140.8
6,400
140.79
9,400
140.81
1,000
140.78
3,200
140.82
2,000
140.77
3,900
140.83
1,500
140.76
200
140.84
500
140.75
7,000
1,778,037,033,000
300274.XSHE
15,592,847
140.83
700
140.8
1,500
140.84
500
140.79
8,900
140.85
100
140.78
3,200
140.86
1,000
140.77
3,900
140.87
100
140.76
200
1,778,037,036,000
300274.XSHE
15,599,535
140.88
23,900
140.85
100
140.89
500
140.84
2,500
140.9
600
140.83
500
140.91
800
140.81
800
140.92
300
140.8
6,600
1,778,037,039,000
300274.XSHE
15,606,181
141
51,700
140.99
4,300
141.01
535
140.98
3,300
141.02
2,700
140.97
2,600
141.03
400
140.96
5,400
141.04
200
140.94
400
1,778,037,042,000
300274.XSHE
15,612,909
141.05
700
141.02
800
141.06
2,000
141.01
1,000
141.07
6,000
141
5,000
141.08
500
140.99
10,200
141.09
1,600
140.98
3,300
1,778,037,045,000
300274.XSHE
15,619,589
141.06
1,200
141.05
4,000
141.07
6,000
141.04
100
141.08
500
141.03
700
141.09
1,600
141.02
4,500
141.1
200
141.01
1,000
1,778,037,048,000
300274.XSHE
15,626,259
141.12
200
141.06
4,000
141.13
3,800
141.05
6,300
141.14
2,700
141.04
100
141.15
200
141.03
700
141.16
8,300
141.02
4,500
1,778,037,051,000
300274.XSHE
15,633,037
141.13
2,300
141.12
100
141.14
2,700
141.11
100
141.15
200
141.1
100
141.16
8,300
141.08
100
141.17
600
141.07
5,900
1,778,037,054,000
300274.XSHE
15,639,771
141.13
2,300
141.12
5,400
141.14
2,700
141.1
900
141.15
200
141.07
5,300
141.16
8,300
141.06
8,000
141.17
600
141.05
11,800
1,778,037,057,000
300274.XSHE
15,646,549
141.16
8,100
141.13
500
141.17
600
141.12
6,400
141.18
11,300
141.1
900
141.19
200
141.09
300
141.2
2,100
141.07
5,300
1,778,037,060,000
300274.XSHE
15,653,359
141.15
4,100
141.13
2,600
141.16
8,500
141.12
8,100
141.17
600
141.1
200
141.18
11,300
141.09
300
141.19
200
141.07
5,300
1,778,037,063,000
300274.XSHE
15,659,843
141.03
800
141.02
2,800
141.05
4,900
141
8,000
141.06
200
140.99
2,200
141.07
600
140.96
100
141.11
4,600
140.91
1,300
1,778,037,066,000
300274.XSHE
15,666,867
141.03
1,200
141.02
600
141.04
200
141
7,500
141.05
100
140.99
2,200
141.06
1,600
140.96
100
141.07
600
140.9
100
1,778,037,069,000
300274.XSHE
15,673,481
141.04
800
141.03
100
141.05
1,500
141.02
300
141.06
900
141
6,000
141.07
3,700
140.99
2,200
141.11
3,500
140.96
100
1,778,037,072,000
300274.XSHE
15,680,623
141.01
200
141
6,000
141.02
300
140.99
2,200
141.03
24,000
140.96
100
141.04
1,400
140.9
100
141.05
900
140.88
300
1,778,037,075,000
300274.XSHE
15,687,085
141
34,800
140.91
100
141.01
3,200
140.9
100
141.02
600
140.88
1,200
141.03
24,600
140.87
1,700
141.04
2,300
140.86
200
1,778,037,078,000
300274.XSHE
15,693,801
140.99
300
140.98
300
141
34,700
140.95
400
141.01
3,200
140.91
100
141.02
1,200
140.9
100
141.03
1,100
140.88
1,200
1,778,037,081,000
300274.XSHE
15,700,341
140.99
1,800
140.98
100
141
6,200
140.95
100
141.01
3,200
140.91
100
141.02
1,400
140.9
100
141.03
1,100
140.88
1,200
1,778,037,084,000
300274.XSHE
15,707,133
140.99
4,200
140.91
100
141
6,400
140.9
100
141.01
3,200
140.88
1,200
141.02
1,400
140.87
1,700
141.03
1,800
140.86
200
1,778,037,087,000
300274.XSHE
15,713,717
140.97
200
140.91
100
140.98
300
140.9
300
140.99
3,800
140.89
2,500
141
7,400
140.88
700
141.01
2,100
140.87
1,700
1,778,037,090,000
300274.XSHE
15,720,813
140.99
3,400
140.92
2,100
141
7,400
140.91
3,000
141.01
2,100
140.9
900
141.02
1,900
140.89
300
141.03
1,300
140.88
1,700
1,778,037,093,000
300274.XSHE
15,727,119
141
500
140.99
300
141.01
2,100
140.93
100
141.02
1,900
140.91
800
141.03
1,300
140.9
2,100
141.04
1,600
140.89
300
1,778,037,096,000
300274.XSHE
15,734,239
141
1,700
140.99
300
141.01
1,700
140.94
100
141.02
1,700
140.93
100
141.03
1,300
140.91
800
141.04
1,600
140.9
2,100
1,778,037,099,000
300274.XSHE
15,740,483
140.99
900
140.91
1,000
141
1,400
140.9
2,100
141.01
1,700
140.89
300
141.02
1,800
140.87
100
141.03
1,500
140.85
300
1,778,037,102,000
300274.XSHE
15,747,199
140.98
1,000
140.93
200
140.99
6,800
140.92
1,400
141
2,700
140.91
1,000
141.01
1,700
140.9
2,100
141.02
1,800
140.89
300
1,778,037,105,000
300274.XSHE
15,754,109
140.99
7,300
140.93
100
141
4,000
140.92
500
141.01
1,800
140.91
1,000
141.02
1,800
140.9
2,100
141.03
1,500
140.89
300
1,778,037,108,000
300274.XSHE
15,760,491
140.98
100
140.93
500
140.99
6,000
140.92
400
141
4,200
140.91
1,000
141.01
1,800
140.9
1,400
141.02
1,800
140.89
300
1,778,037,111,000
300274.XSHE
15,766,907
140.98
500
140.94
200
140.99
1,700
140.93
400
141
4,300
140.92
400
141.01
1,800
140.91
1,000
141.02
1,800
140.9
1,400
1,778,037,114,000
300274.XSHE
15,773,481
140.98
9,500
140.94
3,600
140.99
1,700
140.93
800
141
5,000
140.92
400
141.01
1,900
140.91
800
141.02
1,800
140.9
1,400
1,778,037,117,000
300274.XSHE
15,780,231
140.97
100
140.94
3,800
140.98
13,000
140.93
500
140.99
1,700
140.92
400
141
6,500
140.91
500
141.01
2,400
140.9
1,400
1,778,037,120,000
300274.XSHE
15,786,541
140.98
13,200
140.97
7,600
140.99
1,700
140.94
2,500
141
6,700
140.93
100
141.01
2,500
140.92
400
141.02
1,900
140.91
500
1,778,037,123,000
300274.XSHE
15,793,657
140.98
11,800
140.97
7,700
140.99
1,700
140.95
300
141
6,800
140.94
1,600
141.01
2,400
140.92
700
141.02
2,100
140.91
500
1,778,037,126,000
300274.XSHE
15,800,293
140.98
8,700
140.97
7,300
140.99
1,700
140.95
400
141
6,400
140.94
1,800
141.01
2,400
140.93
100
141.02
2,100
140.92
700
1,778,037,129,000
300274.XSHE
15,807,041
140.92
100
140.85
400
140.93
600
140.84
400
140.94
2,000
140.83
1,300
140.95
2,900
140.82
100
140.97
3,200
140.81
3,100
1,778,037,132,000
300274.XSHE
15,813,211
140.93
100
140.9
200
140.94
500
140.89
800
140.95
300
140.86
200
140.96
300
140.85
500
140.97
3,500
140.84
400
1,778,037,135,000
300274.XSHE
15,820,453
140.93
100
140.92
100
140.96
300
140.9
900
140.97
3,300
140.89
800
140.98
12,900
140.86
200
140.99
4,700
140.85
800
1,778,037,138,000
300274.XSHE
15,826,591
140.93
2,500
140.89
900
140.96
300
140.86
200
140.97
3,400
140.85
800
140.98
12,900
140.84
400
140.99
4,700
140.83
1,300
1,778,037,141,000
300274.XSHE
15,833,137
140.92
100
140.89
100
140.93
3,300
140.86
200
140.94
300
140.85
800
140.96
300
140.84
400
140.97
3,500
140.83
1,300
1,778,037,144,000
300274.XSHE
15,839,949
140.85
100
140.84
1,200
140.88
1,300
140.83
500
140.89
2,900
140.82
100
140.91
1,200
140.81
3,100
140.92
2,700
140.8
1,800
1,778,037,147,000
300274.XSHE
15,846,007
140.84
400
140.83
100
140.85
300
140.81
3,200
140.87
1,200
140.8
1,800
140.88
1,300
140.79
1,200
140.89
3,700
140.78
1,300
1,778,037,150,000
300274.XSHE
15,853,005
140.84
3,700
140.83
2,300
140.85
100
140.81
2,900
140.87
600
140.8
1,900
140.88
1,300
140.79
1,200
140.89
4,000
140.78
1,300
1,778,037,153,000
300274.XSHE
15,860,009
140.83
200
140.81
3,000
140.84
2,300
140.8
1,900
140.85
200
140.79
1,200
140.88
100
140.78
1,300
140.89
3,400
140.77
4,100
1,778,037,156,000
300274.XSHE
15,866,325
140.84
1,500
140.81
2,500
140.85
400
140.8
1,900
140.88
100
140.79
1,200
140.89
2,800
140.78
1,300
140.9
500
140.77
3,100
1,778,037,159,000
300274.XSHE
15,872,529
140.88
100
140.84
100
140.89
1,700
140.81
2,900
140.9
100
140.8
1,800
140.92
1,800
140.79
1,200
140.93
3,200
140.78
1,300
1,778,037,162,000
300274.XSHE
15,879,005
140.88
400
140.82
400
140.89
1,700
140.81
3,200
140.9
100
140.8
1,800
140.91
100
140.79
1,200
140.92
1,800
140.78
1,600
1,778,037,165,000
300274.XSHE
15,885,953
140.9
100
140.88
100
140.92
1,800
140.87
3,000
140.93
2,100
140.84
300
140.94
300
140.82
400
140.95
500
140.81
3,400
1,778,037,168,000
300274.XSHE
15,892,437
140.98
1,300
140.96
5,600
140.99
4,900
140.95
1,200
141
8,300
140.94
3,200
141.01
1,800
140.92
1,200
141.02
5,500
140.9
500
1,778,037,171,000
300274.XSHE
15,899,105
141.05
100
141.02
5,300
141.06
500
141.01
10,300
141.07
200
141
2,800
141.1
2,100
140.99
2,600
141.11
3,300
140.98
8,000