Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,038,074,000
300274.XSHE
17,897,737
140.84
10,100
140.83
800
140.85
1,600
140.81
400
140.88
300
140.8
2,100
140.89
500
140.79
1,600
140.92
300
140.78
8,400
1,778,038,077,000
300274.XSHE
17,904,315
140.84
6,900
140.8
1,300
140.85
1,600
140.79
1,700
140.86
300
140.78
8,300
140.88
400
140.77
1,300
140.89
500
140.76
800
1,778,038,080,000
300274.XSHE
17,911,011
140.84
3,300
140.8
200
140.85
1,800
140.78
7,900
140.86
300
140.77
1,300
140.88
1,400
140.76
800
140.89
500
140.75
5,500
1,778,038,083,000
300274.XSHE
17,917,673
140.83
1,100
140.78
7,700
140.84
3,100
140.77
1,400
140.85
1,800
140.76
800
140.86
300
140.75
5,500
140.88
1,400
140.72
300
1,778,038,086,000
300274.XSHE
17,924,349
140.8
500
140.78
5,500
140.82
100
140.77
1,400
140.83
1,200
140.76
800
140.84
22,075
140.75
5,500
140.85
1,900
140.72
300
1,778,038,089,000
300274.XSHE
17,930,985
140.82
200
140.8
2,400
140.83
1,100
140.78
6,300
140.84
22,075
140.77
1,400
140.85
1,900
140.76
800
140.86
1,300
140.75
5,500
1,778,038,092,000
300274.XSHE
17,936,959
140.83
500
140.8
17,500
140.84
22,075
140.78
6,300
140.85
1,700
140.77
1,400
140.86
1,300
140.76
800
140.88
1,400
140.75
5,500
1,778,038,095,000
300274.XSHE
17,943,475
140.83
200
140.81
300
140.84
22,175
140.8
17,800
140.85
1,700
140.78
6,300
140.86
1,300
140.77
1,400
140.88
1,400
140.76
1,100
1,778,038,098,000
300274.XSHE
17,949,797
140.84
21,175
140.83
300
140.85
1,700
140.82
700
140.86
1,300
140.81
100
140.88
1,400
140.8
18,700
140.89
500
140.78
6,300
1,778,038,101,000
300274.XSHE
17,956,583
140.84
20,375
140.83
1,000
140.85
1,700
140.82
700
140.86
1,300
140.81
200
140.88
1,400
140.8
19,700
140.89
500
140.78
6,300
1,778,038,104,000
300274.XSHE
17,962,623
140.84
20,175
140.81
1,200
140.85
900
140.8
19,600
140.86
1,300
140.78
6,300
140.88
2,200
140.77
1,800
140.89
500
140.76
1,100
1,778,038,107,000
300274.XSHE
17,968,949
140.82
100
140.81
1,700
140.84
20,575
140.8
19,600
140.85
900
140.78
6,300
140.86
1,300
140.77
1,800
140.88
2,200
140.76
1,100
1,778,038,110,000
300274.XSHE
17,975,967
140.83
100
140.82
400
140.84
20,675
140.81
1,700
140.85
900
140.8
21,000
140.86
1,300
140.78
6,300
140.88
2,100
140.77
2,000
1,778,038,113,000
300274.XSHE
17,981,887
140.83
2,100
140.82
2,200
140.84
20,575
140.81
1,800
140.85
900
140.8
21,000
140.86
1,300
140.78
6,800
140.88
2,100
140.77
2,000
1,778,038,116,000
300274.XSHE
17,988,479
140.83
1,400
140.82
800
140.84
20,575
140.81
2,100
140.85
900
140.8
21,100
140.86
1,300
140.79
300
140.88
2,100
140.78
6,800
1,778,038,119,000
300274.XSHE
17,994,993
140.84
14,975
140.83
200
140.85
900
140.82
3,300
140.86
1,300
140.81
2,100
140.88
2,100
140.8
22,300
140.89
400
140.79
300
1,778,038,122,000
300274.XSHE
18,001,469
140.84
7,175
140.82
4,300
140.85
300
140.81
2,000
140.86
1,500
140.8
22,300
140.88
2,100
140.79
300
140.89
400
140.78
6,800
1,778,038,125,000
300274.XSHE
18,008,183
140.83
500
140.82
3,400
140.84
6,675
140.81
2,200
140.85
300
140.8
22,300
140.86
1,500
140.79
300
140.88
2,100
140.78
6,800
1,778,038,128,000
300274.XSHE
18,014,483
140.83
1,000
140.82
1,100
140.84
6,775
140.81
2,200
140.85
300
140.8
21,100
140.86
1,500
140.79
300
140.87
100
140.78
6,800
1,778,038,131,000
300274.XSHE
18,021,261
140.83
1,600
140.82
8,200
140.84
7,575
140.81
2,200
140.85
300
140.8
21,400
140.86
1,500
140.79
300
140.87
100
140.78
6,800
1,778,038,134,000
300274.XSHE
18,027,861
140.84
7,375
140.83
100
140.85
300
140.82
8,500
140.86
1,500
140.81
2,000
140.87
100
140.8
21,500
140.88
2,100
140.79
300
1,778,038,137,000
300274.XSHE
18,034,153
140.84
6,975
140.83
100
140.85
400
140.82
8,700
140.86
1,500
140.81
2,000
140.87
100
140.8
21,800
140.88
2,100
140.79
300
1,778,038,140,000
300274.XSHE
18,040,875
140.84
8,175
140.83
800
140.85
900
140.82
9,600
140.86
1,500
140.81
2,000
140.87
100
140.8
21,800
140.88
2,100
140.79
300
1,778,038,143,000
300274.XSHE
18,047,813
140.83
300
140.82
9,600
140.84
7,775
140.81
2,800
140.85
1,200
140.8
22,300
140.86
1,500
140.79
300
140.87
100
140.78
6,600
1,778,038,146,000
300274.XSHE
18,054,931
140.84
7,775
140.83
100
140.85
1,300
140.82
9,400
140.86
1,400
140.81
2,800
140.87
100
140.8
21,900
140.88
2,000
140.79
300
1,778,038,149,000
300274.XSHE
18,061,593
140.84
8,875
140.82
11,000
140.85
1,300
140.81
2,000
140.86
1,400
140.8
22,900
140.87
100
140.79
300
140.88
2,000
140.78
6,600
1,778,038,152,000
300274.XSHE
18,068,299
140.83
3,000
140.82
9,900
140.84
8,975
140.81
2,000
140.85
1,600
140.8
22,900
140.86
3,000
140.79
300
140.87
100
140.78
6,600
1,778,038,155,000
300274.XSHE
18,075,147
140.83
3,500
140.82
8,857
140.84
9,275
140.81
2,000
140.85
1,600
140.8
22,900
140.86
3,000
140.79
300
140.87
100
140.78
6,600
1,778,038,158,000
300274.XSHE
18,081,661
140.78
600
140.72
700
140.79
4,300
140.71
1,400
140.8
9,900
140.7
6,500
140.81
13,100
140.69
700
140.82
40,343
140.68
1,300
1,778,038,161,000
300274.XSHE
18,088,393
140.73
100
140.72
500
140.79
2,600
140.71
1,700
140.8
1,500
140.7
6,500
140.81
8,400
140.69
700
140.82
40,543
140.68
1,300
1,778,038,164,000
300274.XSHE
18,095,053
140.72
1,800
140.71
500
140.73
2,200
140.7
6,700
140.77
100
140.69
800
140.78
1,300
140.68
1,300
140.79
1,900
140.66
300
1,778,038,167,000
300274.XSHE
18,101,869
140.72
3,800
140.71
500
140.73
2,200
140.7
6,700
140.77
100
140.69
800
140.78
1,300
140.68
1,300
140.79
1,900
140.66
300
1,778,038,170,000
300274.XSHE
18,109,193
140.71
1,200
140.7
6,500
140.72
4,200
140.69
800
140.73
2,200
140.68
1,300
140.77
100
140.67
100
140.78
6,300
140.66
400
1,778,038,173,000
300274.XSHE
18,116,241
140.71
900
140.7
5,200
140.72
4,700
140.69
800
140.73
2,200
140.68
1,300
140.77
100
140.67
100
140.78
6,300
140.66
20,000
1,778,038,176,000
300274.XSHE
18,123,179
140.7
1,700
140.68
1,300
140.71
800
140.67
100
140.72
4,700
140.66
20,700
140.73
2,200
140.64
100
140.76
300
140.62
1,700
1,778,038,179,000
300274.XSHE
18,129,843
140.7
1,100
140.68
1,100
140.71
1,100
140.67
100
140.72
4,800
140.66
20,700
140.73
2,200
140.64
100
140.76
300
140.62
1,700
1,778,038,182,000
300274.XSHE
18,136,973
140.69
200
140.68
1,000
140.7
4,100
140.67
100
140.71
1,900
140.66
20,700
140.72
4,800
140.64
100
140.73
2,200
140.62
1,700
1,778,038,185,000
300274.XSHE
18,143,497
140.7
3,400
140.68
400
140.71
1,900
140.67
100
140.72
4,800
140.66
20,700
140.73
2,200
140.64
100
140.76
300
140.62
1,700
1,778,038,188,000
300274.XSHE
18,150,059
140.7
1,800
140.66
20,100
140.71
1,600
140.64
100
140.72
4,800
140.63
100
140.73
2,200
140.62
1,800
140.75
500
140.61
100
1,778,038,191,000
300274.XSHE
18,156,873
140.68
2,200
140.67
100
140.7
2,900
140.66
18,900
140.71
1,600
140.64
100
140.72
4,800
140.63
100
140.73
5,200
140.62
1,800
1,778,038,194,000
300274.XSHE
18,163,457
140.68
2,800
140.67
200
140.7
2,700
140.66
18,900
140.71
1,600
140.64
100
140.72
4,800
140.63
100
140.73
5,200
140.62
1,800
1,778,038,197,000
300274.XSHE
18,170,225
140.68
2,300
140.66
21,700
140.69
400
140.64
100
140.7
2,700
140.63
100
140.71
1,500
140.62
1,800
140.72
4,800
140.61
100
1,778,038,200,000
300274.XSHE
18,178,391
140.69
400
140.68
1,000
140.7
2,700
140.67
400
140.71
1,500
140.66
21,700
140.72
4,800
140.64
100
140.73
2,200
140.63
100
1,778,043,600,000
300274.XSHE
18,983,961
140.67
200
140.66
17,200
140.68
800
140.65
200
140.72
3,100
140.64
800
140.73
2,200
140.63
400
140.74
1,200
140.62
1,400
1,778,043,603,000
300274.XSHE
18,992,487
140.66
16,717
140.6
1,000
140.67
30,700
140.58
700
140.68
20,400
140.56
400
140.69
8,000
140.55
300
140.7
100
140.54
1,000
1,778,043,606,000
300274.XSHE
19,000,863
140.6
20,100
140.58
600
140.62
300
140.56
400
140.65
700
140.55
300
140.66
10,300
140.54
1,000
140.67
31,500
140.53
300
1,778,043,609,000
300274.XSHE
19,008,811
140.54
300
140.51
900
140.55
1,375
140.5
17,900
140.56
400
140.49
800
140.57
500
140.48
400
140.59
1,500
140.47
700
1,778,043,612,000
300274.XSHE
19,016,737
140.48
400
140.47
100
140.49
800
140.45
100
140.5
57,200
140.44
300
140.51
5,900
140.43
200
140.53
100
140.42
100
1,778,043,615,000
300274.XSHE
19,024,493
140.82
1,100
140.78
2,500
140.83
3,200
140.77
2,600
140.84
1,400
140.76
2,800
140.85
1,500
140.75
1,300
140.86
900
140.74
2,600
1,778,043,618,000
300274.XSHE
19,032,819
140.88
1,100
140.83
1,800
140.89
1,400
140.82
3,000
140.91
600
140.81
700
140.92
800
140.8
700
140.94
200
140.79
3,000
1,778,043,621,000
300274.XSHE
19,040,081
140.92
800
140.83
700
140.93
200
140.82
4,000
140.95
100
140.8
1,100
140.96
100
140.79
2,200
140.97
2,500
140.78
2,700
1,778,043,624,000
300274.XSHE
19,047,857
140.78
600
140.72
800
140.82
300
140.71
400
140.83
300
140.69
400
140.85
100
140.68
400
140.86
300
140.66
200
1,778,043,627,000
300274.XSHE
19,055,079
140.7
500
140.58
200
140.71
100
140.57
200
140.72
300
140.56
1,000
140.73
100
140.55
300
140.74
500
140.54
100
1,778,043,630,000
300274.XSHE
19,062,473
140.68
300
140.6
100
140.69
500
140.53
900
140.7
1,400
140.52
800
140.71
100
140.51
500
140.72
100
140.48
100
1,778,043,633,000
300274.XSHE
19,069,979
140.68
100
140.6
1,100
140.7
900
140.55
700
140.71
100
140.54
300
140.72
100
140.53
500
140.77
7,300
140.52
800
1,778,043,636,000
300274.XSHE
19,076,895
140.67
200
140.6
100
140.68
300
140.55
700
140.74
200
140.54
300
140.75
100
140.53
500
140.76
300
140.52
800
1,778,043,639,000
300274.XSHE
19,084,411
140.68
300
140.67
300
140.74
200
140.6
400
140.75
100
140.58
2,600
140.76
300
140.55
1,000
140.77
7,300
140.54
300
1,778,043,642,000
300274.XSHE
19,091,571
140.68
2,800
140.6
200
140.74
200
140.58
2,600
140.75
100
140.57
200
140.76
300
140.55
1,000
140.77
7,300
140.54
300
1,778,043,645,000
300274.XSHE
19,098,485
140.66
500
140.6
300
140.67
700
140.58
2,600
140.68
7,200
140.57
200
140.69
200
140.55
1,200
140.72
100
140.54
300
1,778,043,648,000
300274.XSHE
19,105,591
140.59
300
140.58
2,600
140.6
200
140.57
200
140.65
3,800
140.55
1,000
140.66
800
140.54
100
140.67
1,600
140.53
500
1,778,043,651,000
300274.XSHE
19,112,641
140.6
900
140.59
1,600
140.65
3,800
140.58
2,500
140.66
3,400
140.57
200
140.67
1,300
140.55
1,000
140.68
7,200
140.54
100
1,778,043,654,000
300274.XSHE
19,119,637
140.6
1,000
140.59
200
140.65
3,800
140.58
2,100
140.66
3,400
140.57
200
140.67
1,200
140.55
1,000
140.68
7,200
140.54
100
1,778,043,657,000
300274.XSHE
19,126,769
140.58
1,400
140.57
400
140.59
2,400
140.55
1,000
140.6
1,200
140.54
100
140.65
3,800
140.53
500
140.66
3,200
140.52
800
1,778,043,660,000
300274.XSHE
19,133,893
140.58
1,900
140.55
800
140.59
2,100
140.54
100
140.6
16,000
140.53
500
140.63
200
140.52
800
140.65
3,800
140.51
400
1,778,043,663,000
300274.XSHE
19,141,551
140.55
300
140.54
100
140.57
500
140.53
600
140.58
1,800
140.52
800
140.59
2,900
140.51
400
140.6
15,800
140.5
300
1,778,043,666,000
300274.XSHE
19,149,065
140.55
3,000
140.54
100
140.58
4,100
140.53
600
140.59
10,100
140.52
800
140.6
15,800
140.51
300
140.63
200
140.5
400
1,778,043,669,000
300274.XSHE
19,156,509
140.6
15,800
140.59
2,500
140.63
200
140.55
2,100
140.65
3,800
140.54
1,300
140.66
3,000
140.53
600
140.67
400
140.52
300
1,778,043,672,000
300274.XSHE
19,163,879
140.6
14,800
140.56
700
140.61
600
140.55
6,000
140.63
200
140.54
200
140.64
300
140.53
200
140.65
3,800
140.52
300
1,778,043,675,000
300274.XSHE
19,170,799
140.59
900
140.57
200
140.6
10,900
140.56
200
140.61
600
140.55
6,300
140.63
200
140.54
200
140.64
300
140.53
200
1,778,043,678,000
300274.XSHE
19,177,923
140.59
2,800
140.58
300
140.6
15,900
140.57
1,200
140.61
600
140.56
6,200
140.63
200
140.55
7,600
140.64
300
140.54
200
1,778,043,681,000
300274.XSHE
19,184,979
140.59
1,300
140.58
1,400
140.6
15,900
140.57
1,200
140.61
600
140.56
6,200
140.63
200
140.55
8,800
140.66
2,500
140.54
200
1,778,043,684,000
300274.XSHE
19,192,111
140.68
100
140.63
3,200
140.69
200
140.62
400
140.7
2,200
140.61
800
140.72
100
140.6
7,900
140.74
100
140.59
4,300
1,778,043,687,000
300274.XSHE
19,199,087
140.7
4,500
140.68
100
140.72
100
140.67
700
140.74
100
140.66
4,900
140.75
100
140.63
3,400
140.76
300
140.62
400
1,778,043,690,000
300274.XSHE
19,205,835
140.7
4,100
140.68
1,300
140.72
100
140.67
700
140.74
100
140.66
6,000
140.75
100
140.63
3,400
140.76
300
140.62
400
1,778,043,693,000
300274.XSHE
19,213,201
140.7
5,600
140.68
2,600
140.72
100
140.67
800
140.74
100
140.66
7,600
140.75
100
140.63
2,800
140.76
300
140.62
200
1,778,043,696,000
300274.XSHE
19,219,979
140.7
2,900
140.69
100
140.71
100
140.68
3,300
140.72
100
140.67
800
140.74
100
140.66
7,600
140.75
100
140.63
2,800
1,778,043,699,000
300274.XSHE
19,227,123
140.73
100
140.69
300
140.74
100
140.68
3,000
140.75
100
140.67
800
140.76
300
140.66
7,600
140.78
100
140.63
2,800
1,778,043,702,000
300274.XSHE
19,234,005
140.73
1,600
140.7
2,800
140.74
200
140.69
1,100
140.75
100
140.68
3,000
140.76
500
140.67
800
140.78
100
140.66
7,600
1,778,043,705,000
300274.XSHE
19,240,707
140.62
1,300
140.59
3,100
140.63
1,400
140.58
2,300
140.64
1,400
140.57
400
140.65
4,700
140.56
6,300
140.66
15,800
140.55
7,400
1,778,043,708,000
300274.XSHE
19,247,855
140.52
100
140.5
2,100
140.53
400
140.49
500
140.54
300
140.48
300
140.55
1,200
140.44
100
140.57
2,600
140.43
200
1,778,043,711,000
300274.XSHE
19,254,873
140.52
500
140.5
1,700
140.53
200
140.49
500
140.54
100
140.48
300
140.55
800
140.44
100
140.57
2,900
140.43
200
1,778,043,714,000
300274.XSHE
19,262,111
140.53
100
140.52
6,300
140.54
100
140.5
300
140.55
900
140.48
300
140.57
2,900
140.45
100
140.58
100
140.44
100
1,778,043,717,000
300274.XSHE
19,269,451
140.53
100
140.52
5,200
140.54
100
140.51
500
140.55
900
140.5
1,900
140.57
2,900
140.49
500
140.58
100
140.48
300
1,778,043,720,000
300274.XSHE
19,275,991
140.52
200
140.51
600
140.53
4,900
140.5
2,100
140.54
100
140.49
500
140.55
900
140.48
300
140.57
2,900
140.45
400
1,778,043,723,000
300274.XSHE
19,283,529
140.52
9,200
140.51
1,200
140.53
600
140.5
2,700
140.54
100
140.49
600
140.55
900
140.48
300
140.57
4,800
140.45
400
1,778,043,726,000
300274.XSHE
19,290,797
140.55
100
140.53
800
140.57
3,500
140.52
600
140.58
100
140.51
500
140.59
700
140.5
2,700
140.6
1,300
140.49
600
1,778,043,729,000
300274.XSHE
19,298,023
140.6
300
140.58
100
140.62
300
140.57
100
140.64
100
140.56
1,100
140.67
300
140.55
3,200
140.69
2,200
140.54
200
1,778,043,732,000
300274.XSHE
19,305,231
140.67
300
140.61
5,600
140.69
2,200
140.56
1,600
140.7
200
140.55
4,500
140.71
200
140.54
200
140.74
300
140.53
1,200
1,778,043,735,000
300274.XSHE
19,312,569
140.67
500
140.66
100
140.69
2,200
140.65
300
140.7
200
140.64
300
140.71
100
140.61
6,800
140.74
300
140.6
1,100
1,778,043,738,000
300274.XSHE
19,319,671
140.7
200
140.69
500
140.71
100
140.67
3,100
140.74
300
140.65
200
140.75
800
140.64
300
140.76
300
140.62
100
1,778,043,741,000
300274.XSHE
19,326,575
140.74
200
140.7
5,400
140.75
800
140.69
100
140.76
300
140.68
200
140.78
200
140.67
4,800
140.8
4,100
140.65
100
1,778,043,744,000
300274.XSHE
19,333,751
140.74
1,500
140.7
4,700
140.75
700
140.69
200
140.77
200
140.68
200
140.78
200
140.67
6,000
140.8
4,100
140.64
400
1,778,043,747,000
300274.XSHE
19,340,739
140.74
1,200
140.73
200
140.75
800
140.71
300
140.77
200
140.7
2,700
140.78
200
140.69
200
140.8
4,100
140.68
200
1,778,043,750,000
300274.XSHE
19,347,475
140.75
300
140.74
900
140.76
100
140.73
500
140.77
200
140.71
300
140.78
500
140.7
4,000
140.8
4,100
140.69
900
1,778,043,753,000
300274.XSHE
19,354,977
140.85
100
140.76
100
140.86
300
140.75
4,100
140.92
800
140.74
15,700
140.93
200
140.73
400
140.95
100
140.71
300
1,778,043,756,000
300274.XSHE
19,361,953
140.85
100
140.78
100
140.86
300
140.77
900
140.92
800
140.75
9,800
140.93
200
140.74
16,300
140.95
100
140.73
400
1,778,043,759,000
300274.XSHE
19,368,761
140.89
900
140.85
1,800
140.9
400
140.78
700
140.91
500
140.77
100
140.92
1,000
140.76
100
140.93
200
140.75
9,400
1,778,043,762,000
300274.XSHE
19,375,731
140.89
300
140.87
100
140.9
300
140.86
1,300
140.91
500
140.85
2,800
140.92
1,000
140.78
700
140.93
200
140.77
300
1,778,043,765,000
300274.XSHE
19,382,589
140.86
800
140.77
600
140.87
1,100
140.76
1,000
140.88
900
140.75
6,400
140.89
1,400
140.74
10,400
140.9
800
140.73
400
1,778,043,768,000
300274.XSHE
19,389,783
140.77
200
140.76
1,000
140.85
2,000
140.75
5,500
140.86
4,300
140.74
2,100
140.87
1,000
140.73
400
140.88
400
140.7
2,500