ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,044,071,000 | 300274.XSHE | 20,094,629 | 140.67 | 3,200 | 140.64 | 400 | 140.68 | 500 | 140.63 | 4,300 | 140.69 | 1,700 | 140.62 | 11,800 | 140.7 | 1,800 | 140.61 | 200 | 140.71 | 5,000 | 140.6 | 2,300 |
1,778,044,074,000 | 300274.XSHE | 20,101,585 | 140.69 | 1,400 | 140.67 | 4,500 | 140.7 | 1,700 | 140.65 | 5,500 | 140.71 | 5,000 | 140.63 | 1,700 | 140.72 | 300 | 140.62 | 11,900 | 140.73 | 400 | 140.61 | 400 |
1,778,044,077,000 | 300274.XSHE | 20,108,635 | 140.7 | 1,700 | 140.69 | 100 | 140.71 | 5,000 | 140.68 | 900 | 140.72 | 300 | 140.67 | 5,200 | 140.73 | 400 | 140.65 | 5,500 | 140.74 | 300 | 140.63 | 1,800 |
1,778,044,080,000 | 300274.XSHE | 20,115,849 | 140.7 | 500 | 140.69 | 5,000 | 140.71 | 5,000 | 140.68 | 600 | 140.72 | 300 | 140.67 | 5,200 | 140.73 | 400 | 140.65 | 5,500 | 140.74 | 300 | 140.63 | 1,800 |
1,778,044,083,000 | 300274.XSHE | 20,122,739 | 140.68 | 3,700 | 140.67 | 1,000 | 140.69 | 10,700 | 140.65 | 5,500 | 140.7 | 5,000 | 140.63 | 1,700 | 140.71 | 5,000 | 140.62 | 2,900 | 140.72 | 300 | 140.61 | 700 |
1,778,044,086,000 | 300274.XSHE | 20,129,877 | 140.67 | 200 | 140.65 | 6,000 | 140.68 | 4,300 | 140.63 | 1,600 | 140.69 | 5,700 | 140.62 | 2,900 | 140.7 | 4,500 | 140.61 | 500 | 140.71 | 5,000 | 140.6 | 3,500 |
1,778,044,089,000 | 300274.XSHE | 20,137,463 | 140.69 | 7,600 | 140.68 | 1,800 | 140.7 | 4,500 | 140.67 | 8,900 | 140.71 | 5,000 | 140.66 | 100 | 140.72 | 400 | 140.65 | 5,300 | 140.73 | 400 | 140.63 | 1,600 |
1,778,044,092,000 | 300274.XSHE | 20,144,285 | 140.69 | 400 | 140.68 | 4,000 | 140.7 | 200 | 140.67 | 13,700 | 140.71 | 5,000 | 140.66 | 200 | 140.72 | 400 | 140.65 | 5,300 | 140.73 | 400 | 140.64 | 100 |
1,778,044,095,000 | 300274.XSHE | 20,151,193 | 140.7 | 100 | 140.69 | 300 | 140.71 | 5,000 | 140.68 | 3,200 | 140.72 | 400 | 140.67 | 13,900 | 140.73 | 400 | 140.66 | 400 | 140.74 | 300 | 140.65 | 6,600 |
1,778,044,098,000 | 300274.XSHE | 20,157,971 | 140.7 | 900 | 140.68 | 3,900 | 140.71 | 5,000 | 140.67 | 5,000 | 140.72 | 400 | 140.66 | 400 | 140.73 | 400 | 140.65 | 6,600 | 140.74 | 300 | 140.64 | 100 |
1,778,044,101,000 | 300274.XSHE | 20,164,843 | 140.71 | 5,000 | 140.7 | 300 | 140.72 | 400 | 140.69 | 2,800 | 140.73 | 400 | 140.68 | 3,200 | 140.74 | 300 | 140.67 | 4,800 | 140.75 | 2,600 | 140.66 | 400 |
1,778,044,104,000 | 300274.XSHE | 20,171,873 | 140.71 | 3,900 | 140.7 | 600 | 140.72 | 400 | 140.68 | 2,800 | 140.73 | 400 | 140.67 | 4,800 | 140.74 | 300 | 140.66 | 400 | 140.75 | 2,600 | 140.65 | 6,600 |
1,778,044,107,000 | 300274.XSHE | 20,178,767 | 140.71 | 6,100 | 140.7 | 5,500 | 140.72 | 400 | 140.69 | 200 | 140.73 | 400 | 140.68 | 4,800 | 140.74 | 300 | 140.67 | 4,900 | 140.75 | 2,600 | 140.66 | 500 |
1,778,044,110,000 | 300274.XSHE | 20,185,595 | 140.69 | 3,700 | 140.68 | 5,900 | 140.7 | 300 | 140.67 | 5,500 | 140.71 | 2,200 | 140.66 | 500 | 140.72 | 400 | 140.65 | 6,700 | 140.73 | 400 | 140.64 | 200 |
1,778,044,113,000 | 300274.XSHE | 20,192,731 | 140.69 | 3,300 | 140.68 | 6,900 | 140.7 | 2,000 | 140.67 | 700 | 140.71 | 400 | 140.66 | 600 | 140.72 | 2,500 | 140.65 | 6,700 | 140.73 | 600 | 140.64 | 200 |
1,778,044,116,000 | 300274.XSHE | 20,199,255 | 140.69 | 4,000 | 140.68 | 10,400 | 140.7 | 5,400 | 140.67 | 700 | 140.71 | 400 | 140.66 | 600 | 140.72 | 2,500 | 140.65 | 6,700 | 140.73 | 600 | 140.64 | 200 |
1,778,044,119,000 | 300274.XSHE | 20,206,127 | 140.7 | 5,700 | 140.69 | 5,800 | 140.71 | 400 | 140.68 | 9,600 | 140.72 | 2,500 | 140.67 | 700 | 140.73 | 600 | 140.66 | 700 | 140.74 | 300 | 140.65 | 6,700 |
1,778,044,122,000 | 300274.XSHE | 20,213,191 | 140.67 | 400 | 140.65 | 1,600 | 140.68 | 2,400 | 140.64 | 200 | 140.69 | 2,300 | 140.63 | 1,600 | 140.7 | 2,100 | 140.62 | 2,400 | 140.71 | 400 | 140.61 | 300 |
1,778,044,125,000 | 300274.XSHE | 20,220,323 | 140.65 | 400 | 140.64 | 500 | 140.68 | 900 | 140.63 | 1,600 | 140.7 | 1,700 | 140.62 | 2,400 | 140.71 | 900 | 140.61 | 300 | 140.72 | 4,600 | 140.6 | 3,400 |
1,778,044,128,000 | 300274.XSHE | 20,227,175 | 140.67 | 1,500 | 140.63 | 200 | 140.68 | 1,900 | 140.62 | 2,400 | 140.69 | 100 | 140.61 | 1,000 | 140.7 | 1,700 | 140.6 | 3,400 | 140.71 | 900 | 140.59 | 800 |
1,778,044,131,000 | 300274.XSHE | 20,234,495 | 140.64 | 100 | 140.62 | 600 | 140.66 | 200 | 140.61 | 1,200 | 140.67 | 1,800 | 140.6 | 3,400 | 140.68 | 2,000 | 140.59 | 800 | 140.69 | 2,100 | 140.58 | 1,100 |
1,778,044,134,000 | 300274.XSHE | 20,241,689 | 140.64 | 500 | 140.62 | 2,200 | 140.66 | 200 | 140.61 | 500 | 140.67 | 1,800 | 140.6 | 3,400 | 140.68 | 2,800 | 140.59 | 800 | 140.69 | 2,100 | 140.58 | 1,100 |
1,778,044,137,000 | 300274.XSHE | 20,248,385 | 140.65 | 400 | 140.64 | 400 | 140.66 | 200 | 140.63 | 1,500 | 140.67 | 1,700 | 140.62 | 2,000 | 140.68 | 1,800 | 140.61 | 500 | 140.69 | 2,100 | 140.6 | 3,600 |
1,778,044,140,000 | 300274.XSHE | 20,255,397 | 140.62 | 200 | 140.61 | 900 | 140.65 | 4,200 | 140.6 | 3,600 | 140.66 | 200 | 140.59 | 1,500 | 140.67 | 1,700 | 140.58 | 800 | 140.68 | 1,800 | 140.57 | 4,600 |
1,778,044,143,000 | 300274.XSHE | 20,262,147 | 140.62 | 2,600 | 140.61 | 600 | 140.63 | 400 | 140.6 | 3,800 | 140.65 | 400 | 140.59 | 1,500 | 140.66 | 200 | 140.58 | 900 | 140.67 | 1,700 | 140.57 | 4,500 |
1,778,044,146,000 | 300274.XSHE | 20,269,391 | 140.62 | 300 | 140.6 | 3,800 | 140.63 | 400 | 140.59 | 1,500 | 140.64 | 7,700 | 140.58 | 900 | 140.65 | 1,300 | 140.57 | 4,500 | 140.66 | 900 | 140.56 | 4,000 |
1,778,044,149,000 | 300274.XSHE | 20,276,149 | 140.47 | 100 | 140.44 | 100 | 140.49 | 100 | 140.43 | 200 | 140.5 | 1,200 | 140.41 | 1,100 | 140.51 | 14,200 | 140.4 | 5,700 | 140.52 | 100 | 140.39 | 1,400 |
1,778,044,152,000 | 300274.XSHE | 20,283,299 | 140.47 | 100 | 140.41 | 1,000 | 140.49 | 200 | 140.4 | 5,700 | 140.5 | 200 | 140.39 | 1,400 | 140.51 | 12,400 | 140.38 | 1,900 | 140.52 | 100 | 140.37 | 300 |
1,778,044,155,000 | 300274.XSHE | 20,290,151 | 140.5 | 700 | 140.47 | 500 | 140.51 | 12,000 | 140.42 | 400 | 140.52 | 100 | 140.41 | 2,800 | 140.53 | 1,800 | 140.4 | 5,700 | 140.54 | 7,300 | 140.39 | 2,100 |
1,778,044,158,000 | 300274.XSHE | 20,297,109 | 140.5 | 700 | 140.47 | 900 | 140.51 | 11,300 | 140.44 | 800 | 140.52 | 100 | 140.43 | 100 | 140.53 | 1,800 | 140.42 | 400 | 140.54 | 7,300 | 140.41 | 3,000 |
1,778,044,161,000 | 300274.XSHE | 20,303,935 | 140.43 | 800 | 140.42 | 400 | 140.44 | 1,000 | 140.41 | 2,900 | 140.47 | 3,300 | 140.4 | 5,800 | 140.5 | 900 | 140.39 | 2,100 | 140.51 | 11,300 | 140.38 | 1,900 |
1,778,044,164,000 | 300274.XSHE | 20,311,107 | 140.43 | 100 | 140.41 | 2,900 | 140.44 | 1,000 | 140.4 | 6,000 | 140.47 | 4,800 | 140.39 | 1,400 | 140.49 | 100 | 140.38 | 1,900 | 140.5 | 900 | 140.37 | 300 |
1,778,044,167,000 | 300274.XSHE | 20,318,013 | 140.41 | 7,900 | 140.4 | 4,800 | 140.42 | 600 | 140.39 | 1,400 | 140.43 | 1,400 | 140.38 | 2,200 | 140.44 | 1,000 | 140.37 | 400 | 140.46 | 200 | 140.36 | 700 |
1,778,044,170,000 | 300274.XSHE | 20,325,297 | 140.41 | 300 | 140.4 | 5,100 | 140.42 | 1,700 | 140.39 | 1,400 | 140.43 | 1,400 | 140.38 | 2,900 | 140.44 | 900 | 140.37 | 400 | 140.46 | 200 | 140.36 | 700 |
1,778,044,173,000 | 300274.XSHE | 20,331,721 | 140.43 | 100 | 140.4 | 10,000 | 140.44 | 900 | 140.39 | 1,400 | 140.46 | 200 | 140.38 | 2,900 | 140.47 | 5,300 | 140.37 | 400 | 140.49 | 400 | 140.36 | 700 |
1,778,044,176,000 | 300274.XSHE | 20,338,711 | 140.43 | 6,300 | 140.42 | 1,500 | 140.44 | 900 | 140.41 | 1,800 | 140.46 | 200 | 140.4 | 9,900 | 140.47 | 4,800 | 140.39 | 1,400 | 140.49 | 400 | 140.38 | 2,900 |
1,778,044,179,000 | 300274.XSHE | 20,345,815 | 140.46 | 200 | 140.44 | 1,900 | 140.47 | 5,200 | 140.43 | 6,400 | 140.49 | 400 | 140.42 | 500 | 140.5 | 1,700 | 140.41 | 2,200 | 140.51 | 11,300 | 140.4 | 10,300 |
1,778,044,182,000 | 300274.XSHE | 20,352,835 | 140.47 | 5,200 | 140.44 | 4,200 | 140.49 | 400 | 140.43 | 9,000 | 140.5 | 1,700 | 140.42 | 400 | 140.51 | 11,300 | 140.41 | 2,200 | 140.52 | 100 | 140.4 | 10,700 |
1,778,044,185,000 | 300274.XSHE | 20,359,937 | 140.47 | 300 | 140.45 | 700 | 140.48 | 100 | 140.44 | 500 | 140.49 | 300 | 140.43 | 700 | 140.5 | 1,100 | 140.41 | 300 | 140.51 | 11,300 | 140.35 | 100 |
1,778,044,188,000 | 300274.XSHE | 20,366,947 | 140.44 | 200 | 140.43 | 2,200 | 140.45 | 1,000 | 140.42 | 200 | 140.46 | 200 | 140.41 | 600 | 140.47 | 1,800 | 140.4 | 100 | 140.48 | 100 | 140.36 | 100 |
1,778,044,191,000 | 300274.XSHE | 20,373,983 | 140.45 | 800 | 140.44 | 100 | 140.46 | 200 | 140.43 | 2,500 | 140.47 | 1,800 | 140.42 | 200 | 140.48 | 100 | 140.41 | 600 | 140.49 | 300 | 140.4 | 100 |
1,778,044,194,000 | 300274.XSHE | 20,380,523 | 140.44 | 100 | 140.43 | 1,100 | 140.45 | 1,000 | 140.4 | 1,800 | 140.46 | 200 | 140.39 | 900 | 140.47 | 1,800 | 140.38 | 100 | 140.48 | 100 | 140.37 | 300 |
1,778,044,197,000 | 300274.XSHE | 20,387,179 | 140.45 | 4,200 | 140.43 | 500 | 140.46 | 400 | 140.41 | 700 | 140.47 | 1,800 | 140.4 | 2,500 | 140.48 | 100 | 140.39 | 900 | 140.49 | 300 | 140.38 | 100 |
1,778,044,200,000 | 300274.XSHE | 20,393,999 | 140.62 | 900 | 140.5 | 100 | 140.63 | 100 | 140.49 | 300 | 140.64 | 900 | 140.47 | 1,400 | 140.65 | 1,700 | 140.46 | 1,300 | 140.66 | 2,100 | 140.45 | 1,700 |
1,778,044,203,000 | 300274.XSHE | 20,401,305 | 140.62 | 700 | 140.58 | 1,800 | 140.64 | 400 | 140.56 | 4,300 | 140.65 | 1,700 | 140.55 | 4,900 | 140.66 | 1,900 | 140.54 | 4,700 | 140.67 | 100 | 140.53 | 7,000 |
1,778,044,206,000 | 300274.XSHE | 20,408,031 | 140.65 | 2,200 | 140.59 | 200 | 140.66 | 1,900 | 140.58 | 8,200 | 140.67 | 100 | 140.56 | 900 | 140.68 | 2,000 | 140.55 | 1,600 | 140.69 | 2,100 | 140.54 | 4,700 |
1,778,044,209,000 | 300274.XSHE | 20,415,323 | 140.66 | 1,900 | 140.62 | 400 | 140.67 | 100 | 140.58 | 7,800 | 140.68 | 2,000 | 140.53 | 6,900 | 140.69 | 2,300 | 140.51 | 500 | 140.7 | 2,800 | 140.5 | 1,500 |
1,778,044,212,000 | 300274.XSHE | 20,422,265 | 140.68 | 1,600 | 140.64 | 100 | 140.69 | 2,300 | 140.62 | 460 | 140.7 | 2,900 | 140.6 | 700 | 140.71 | 400 | 140.59 | 200 | 140.73 | 1,000 | 140.58 | 7,800 |
1,778,044,215,000 | 300274.XSHE | 20,429,325 | 140.68 | 1,300 | 140.63 | 1,000 | 140.69 | 2,200 | 140.62 | 200 | 140.7 | 2,900 | 140.61 | 1,560 | 140.71 | 400 | 140.58 | 7,900 | 140.73 | 1,000 | 140.55 | 100 |
1,778,044,218,000 | 300274.XSHE | 20,436,101 | 140.69 | 2,000 | 140.67 | 300 | 140.7 | 2,800 | 140.66 | 500 | 140.71 | 400 | 140.63 | 2,500 | 140.73 | 1,000 | 140.62 | 400 | 140.74 | 300 | 140.61 | 1,560 |
1,778,044,221,000 | 300274.XSHE | 20,443,469 | 140.69 | 100 | 140.68 | 3,000 | 140.7 | 2,800 | 140.67 | 100 | 140.71 | 400 | 140.66 | 400 | 140.73 | 1,000 | 140.65 | 10,000 | 140.74 | 300 | 140.64 | 1,000 |
1,778,044,224,000 | 300274.XSHE | 20,450,315 | 140.67 | 300 | 140.66 | 300 | 140.69 | 600 | 140.65 | 8,400 | 140.7 | 2,800 | 140.64 | 1,000 | 140.71 | 400 | 140.63 | 2,900 | 140.73 | 1,000 | 140.62 | 400 |
1,778,044,227,000 | 300274.XSHE | 20,457,451 | 140.68 | 600 | 140.66 | 1,300 | 140.69 | 600 | 140.65 | 8,100 | 140.7 | 2,800 | 140.64 | 1,000 | 140.71 | 400 | 140.63 | 2,900 | 140.73 | 1,000 | 140.62 | 400 |
1,778,044,230,000 | 300274.XSHE | 20,464,377 | 140.68 | 1,700 | 140.65 | 6,800 | 140.69 | 800 | 140.64 | 1,400 | 140.7 | 2,800 | 140.63 | 3,400 | 140.71 | 400 | 140.62 | 400 | 140.73 | 1,000 | 140.6 | 200 |
1,778,044,233,000 | 300274.XSHE | 20,471,719 | 140.69 | 600 | 140.68 | 4,200 | 140.7 | 2,800 | 140.67 | 600 | 140.71 | 400 | 140.66 | 700 | 140.73 | 1,000 | 140.65 | 6,700 | 140.74 | 300 | 140.64 | 1,400 |
1,778,044,236,000 | 300274.XSHE | 20,478,561 | 140.7 | 200 | 140.68 | 7,800 | 140.71 | 400 | 140.67 | 1,300 | 140.73 | 1,000 | 140.66 | 700 | 140.74 | 300 | 140.65 | 7,300 | 140.75 | 2,900 | 140.64 | 1,400 |
1,778,044,239,000 | 300274.XSHE | 20,485,283 | 140.7 | 100 | 140.69 | 1,300 | 140.72 | 200 | 140.68 | 8,800 | 140.73 | 700 | 140.67 | 1,300 | 140.74 | 300 | 140.66 | 1,000 | 140.75 | 2,900 | 140.65 | 8,700 |
1,778,044,242,000 | 300274.XSHE | 20,492,949 | 140.7 | 2,600 | 140.69 | 2,000 | 140.72 | 200 | 140.68 | 9,900 | 140.73 | 700 | 140.67 | 1,300 | 140.74 | 300 | 140.66 | 1,000 | 140.75 | 2,900 | 140.65 | 8,300 |
1,778,044,245,000 | 300274.XSHE | 20,499,981 | 140.69 | 2,400 | 140.68 | 10,700 | 140.7 | 1,700 | 140.67 | 1,300 | 140.72 | 400 | 140.66 | 1,000 | 140.73 | 700 | 140.65 | 8,300 | 140.74 | 300 | 140.64 | 1,400 |
1,778,044,248,000 | 300274.XSHE | 20,506,835 | 140.69 | 500 | 140.68 | 9,500 | 140.7 | 2,900 | 140.67 | 1,300 | 140.72 | 400 | 140.66 | 800 | 140.73 | 700 | 140.65 | 8,300 | 140.74 | 300 | 140.64 | 1,400 |
1,778,044,251,000 | 300274.XSHE | 20,513,879 | 140.7 | 3,800 | 140.68 | 4,500 | 140.72 | 400 | 140.67 | 1,300 | 140.73 | 700 | 140.66 | 800 | 140.74 | 300 | 140.65 | 8,300 | 140.75 | 2,900 | 140.64 | 1,400 |
1,778,044,254,000 | 300274.XSHE | 20,520,729 | 140.7 | 700 | 140.69 | 200 | 140.72 | 400 | 140.68 | 6,600 | 140.73 | 700 | 140.67 | 1,300 | 140.74 | 300 | 140.66 | 4,100 | 140.75 | 2,900 | 140.65 | 8,300 |
1,778,044,257,000 | 300274.XSHE | 20,527,971 | 140.75 | 2,600 | 140.71 | 1,000 | 140.76 | 3,400 | 140.7 | 700 | 140.77 | 2,500 | 140.69 | 1,800 | 140.78 | 2,600 | 140.68 | 6,600 | 140.79 | 2,000 | 140.67 | 1,300 |
1,778,044,260,000 | 300274.XSHE | 20,535,113 | 140.75 | 2,900 | 140.71 | 3,900 | 140.76 | 3,400 | 140.7 | 800 | 140.77 | 2,500 | 140.69 | 2,800 | 140.78 | 2,600 | 140.68 | 6,000 | 140.79 | 2,000 | 140.67 | 1,300 |
1,778,044,263,000 | 300274.XSHE | 20,541,989 | 140.75 | 2,600 | 140.7 | 400 | 140.76 | 3,400 | 140.69 | 2,900 | 140.77 | 2,500 | 140.68 | 6,000 | 140.78 | 2,600 | 140.67 | 2,100 | 140.79 | 2,000 | 140.66 | 3,900 |
1,778,044,266,000 | 300274.XSHE | 20,549,135 | 140.76 | 2,600 | 140.75 | 1,500 | 140.77 | 2,500 | 140.71 | 400 | 140.78 | 2,400 | 140.7 | 900 | 140.79 | 2,000 | 140.69 | 3,600 | 140.8 | 2,300 | 140.68 | 6,100 |
1,778,044,269,000 | 300274.XSHE | 20,555,753 | 140.78 | 600 | 140.77 | 6,200 | 140.79 | 2,000 | 140.76 | 600 | 140.8 | 2,300 | 140.75 | 1,600 | 140.81 | 1,000 | 140.71 | 300 | 140.82 | 200 | 140.7 | 14,200 |
1,778,044,272,000 | 300274.XSHE | 20,563,205 | 140.81 | 600 | 140.8 | 2,700 | 140.82 | 200 | 140.79 | 3,000 | 140.83 | 4,400 | 140.78 | 6,600 | 140.84 | 100 | 140.77 | 6,900 | 140.85 | 600 | 140.76 | 1,600 |
1,778,044,275,000 | 300274.XSHE | 20,569,705 | 140.88 | 100 | 140.86 | 100 | 140.9 | 100 | 140.85 | 500 | 140.91 | 600 | 140.84 | 1,800 | 140.92 | 1,000 | 140.83 | 500 | 140.93 | 500 | 140.82 | 6,500 |
1,778,044,278,000 | 300274.XSHE | 20,576,835 | 140.96 | 100 | 140.95 | 100 | 140.97 | 900 | 140.93 | 1,100 | 140.98 | 2,000 | 140.91 | 400 | 140.99 | 15,700 | 140.9 | 200 | 141 | 60,800 | 140.88 | 2,000 |
1,778,044,281,000 | 300274.XSHE | 20,583,559 | 140.98 | 600 | 140.96 | 500 | 140.99 | 15,700 | 140.95 | 3,200 | 141 | 60,800 | 140.93 | 1,200 | 141.01 | 600 | 140.91 | 400 | 141.02 | 500 | 140.9 | 200 |
1,778,044,284,000 | 300274.XSHE | 20,590,393 | 140.89 | 4,400 | 140.82 | 6,100 | 140.9 | 300 | 140.81 | 3,300 | 140.91 | 3,500 | 140.8 | 2,100 | 140.93 | 200 | 140.79 | 5,400 | 140.94 | 100 | 140.78 | 6,400 |
1,778,044,287,000 | 300274.XSHE | 20,597,723 | 140.78 | 300 | 140.76 | 1,700 | 140.82 | 100 | 140.75 | 1,800 | 140.83 | 900 | 140.74 | 100 | 140.84 | 2,100 | 140.73 | 600 | 140.85 | 2,100 | 140.71 | 300 |
1,778,044,290,000 | 300274.XSHE | 20,604,623 | 140.8 | 100 | 140.79 | 100 | 140.83 | 100 | 140.76 | 1,400 | 140.84 | 1,800 | 140.75 | 1,800 | 140.85 | 2,000 | 140.74 | 800 | 140.86 | 8,200 | 140.73 | 600 |
1,778,044,293,000 | 300274.XSHE | 20,611,739 | 140.79 | 100 | 140.78 | 100 | 140.81 | 100 | 140.76 | 1,300 | 140.82 | 900 | 140.75 | 2,100 | 140.83 | 100 | 140.74 | 800 | 140.85 | 100 | 140.73 | 600 |
1,778,044,296,000 | 300274.XSHE | 20,619,027 | 140.81 | 100 | 140.78 | 600 | 140.82 | 900 | 140.77 | 400 | 140.83 | 300 | 140.76 | 10,000 | 140.85 | 100 | 140.75 | 2,100 | 140.86 | 7,100 | 140.74 | 800 |
1,778,044,299,000 | 300274.XSHE | 20,625,653 | 140.81 | 1,000 | 140.79 | 10,700 | 140.83 | 300 | 140.78 | 3,600 | 140.85 | 100 | 140.77 | 600 | 140.86 | 7,100 | 140.76 | 10,300 | 140.87 | 6,900 | 140.75 | 2,200 |
1,778,044,302,000 | 300274.XSHE | 20,632,403 | 140.83 | 300 | 140.82 | 100 | 140.85 | 100 | 140.8 | 400 | 140.86 | 7,100 | 140.79 | 12,900 | 140.87 | 6,900 | 140.78 | 3,800 | 140.88 | 2,200 | 140.77 | 1,400 |
1,778,044,305,000 | 300274.XSHE | 20,639,063 | 140.76 | 10,500 | 140.74 | 800 | 140.79 | 2,300 | 140.73 | 600 | 140.8 | 1,200 | 140.71 | 300 | 140.81 | 400 | 140.7 | 13,600 | 140.82 | 2,500 | 140.69 | 1,600 |
1,778,044,308,000 | 300274.XSHE | 20,645,755 | 140.81 | 100 | 140.77 | 2,600 | 140.82 | 2,700 | 140.76 | 600 | 140.84 | 200 | 140.74 | 1,000 | 140.85 | 2,200 | 140.73 | 600 | 140.86 | 8,300 | 140.71 | 300 |
1,778,044,311,000 | 300274.XSHE | 20,652,579 | 140.82 | 200 | 140.8 | 100 | 140.84 | 200 | 140.77 | 2,500 | 140.86 | 8,300 | 140.76 | 9,500 | 140.87 | 6,900 | 140.74 | 1,100 | 140.88 | 2,200 | 140.73 | 600 |
1,778,044,314,000 | 300274.XSHE | 20,659,367 | 140.86 | 5,900 | 140.84 | 500 | 140.87 | 7,000 | 140.82 | 200 | 140.88 | 2,600 | 140.8 | 200 | 140.89 | 4,200 | 140.77 | 12,600 | 140.9 | 700 | 140.76 | 1,500 |
1,778,044,317,000 | 300274.XSHE | 20,666,351 | 140.85 | 100 | 140.84 | 800 | 140.87 | 6,900 | 140.82 | 500 | 140.88 | 2,600 | 140.81 | 1,800 | 140.89 | 4,200 | 140.8 | 200 | 140.9 | 700 | 140.78 | 1,000 |
1,778,044,320,000 | 300274.XSHE | 20,673,005 | 140.88 | 200 | 140.86 | 100 | 140.89 | 3,500 | 140.84 | 100 | 140.9 | 300 | 140.82 | 3,800 | 140.91 | 2,600 | 140.81 | 2,100 | 140.93 | 100 | 140.8 | 800 |
1,778,044,323,000 | 300274.XSHE | 20,680,251 | 140.89 | 3,000 | 140.87 | 1,900 | 140.9 | 300 | 140.86 | 400 | 140.91 | 2,600 | 140.85 | 600 | 140.93 | 100 | 140.82 | 3,200 | 140.94 | 100 | 140.81 | 2,100 |
1,778,044,326,000 | 300274.XSHE | 20,687,379 | 140.94 | 100 | 140.9 | 500 | 140.95 | 2,500 | 140.89 | 2,400 | 140.96 | 900 | 140.88 | 11,600 | 140.98 | 2,300 | 140.87 | 2,900 | 140.99 | 16,300 | 140.86 | 400 |
1,778,044,329,000 | 300274.XSHE | 20,694,505 | 140.95 | 2,500 | 140.94 | 800 | 140.96 | 900 | 140.9 | 2,500 | 140.98 | 2,300 | 140.89 | 4,600 | 140.99 | 16,300 | 140.88 | 11,200 | 141 | 61,400 | 140.87 | 3,300 |
1,778,044,332,000 | 300274.XSHE | 20,701,209 | 140.98 | 2,300 | 140.9 | 1,200 | 140.99 | 16,300 | 140.89 | 3,700 | 141 | 59,700 | 140.88 | 6,100 | 141.01 | 600 | 140.87 | 3,300 | 141.02 | 500 | 140.86 | 400 |
1,778,044,335,000 | 300274.XSHE | 20,707,861 | 140.95 | 100 | 140.94 | 300 | 140.96 | 100 | 140.91 | 100 | 140.97 | 100 | 140.9 | 600 | 140.98 | 600 | 140.89 | 2,000 | 140.99 | 16,300 | 140.88 | 6,100 |
1,778,044,338,000 | 300274.XSHE | 20,715,185 | 140.98 | 400 | 140.95 | 500 | 140.99 | 16,300 | 140.94 | 600 | 141 | 59,500 | 140.91 | 600 | 141.01 | 600 | 140.9 | 700 | 141.02 | 500 | 140.89 | 2,000 |
1,778,044,341,000 | 300274.XSHE | 20,721,561 | 140.99 | 6,900 | 140.95 | 2,700 | 141 | 59,500 | 140.94 | 1,600 | 141.01 | 600 | 140.91 | 1,200 | 141.02 | 500 | 140.9 | 400 | 141.03 | 1,700 | 140.89 | 1,800 |
1,778,044,344,000 | 300274.XSHE | 20,728,469 | 140.99 | 200 | 140.98 | 900 | 141 | 57,000 | 140.95 | 5,800 | 141.01 | 600 | 140.94 | 2,000 | 141.02 | 500 | 140.91 | 1,200 | 141.03 | 1,700 | 140.9 | 600 |
1,778,044,347,000 | 300274.XSHE | 20,735,469 | 141 | 55,800 | 140.99 | 4,000 | 141.01 | 700 | 140.98 | 1,400 | 141.02 | 500 | 140.96 | 100 | 141.03 | 1,700 | 140.95 | 5,300 | 141.05 | 100 | 140.94 | 2,000 |
1,778,044,350,000 | 300274.XSHE | 20,742,671 | 141 | 46,500 | 140.99 | 1,400 | 141.01 | 700 | 140.98 | 1,900 | 141.02 | 500 | 140.97 | 100 | 141.03 | 1,700 | 140.96 | 100 | 141.05 | 100 | 140.95 | 5,200 |
1,778,044,353,000 | 300274.XSHE | 20,749,555 | 141 | 45,700 | 140.99 | 6,700 | 141.01 | 800 | 140.98 | 2,600 | 141.02 | 500 | 140.97 | 100 | 141.03 | 1,700 | 140.96 | 100 | 141.05 | 100 | 140.95 | 5,200 |
1,778,044,356,000 | 300274.XSHE | 20,756,889 | 141 | 21,900 | 140.99 | 11,900 | 141.01 | 900 | 140.98 | 2,600 | 141.02 | 500 | 140.97 | 100 | 141.03 | 1,700 | 140.95 | 5,200 | 141.04 | 300 | 140.94 | 2,400 |
1,778,044,359,000 | 300274.XSHE | 20,763,813 | 141.04 | 300 | 141.03 | 600 | 141.05 | 100 | 141.02 | 200 | 141.06 | 400 | 141.01 | 700 | 141.07 | 100 | 141 | 41,500 | 141.08 | 100 | 140.99 | 9,600 |
1,778,044,362,000 | 300274.XSHE | 20,770,303 | 141.05 | 200 | 141.04 | 200 | 141.08 | 100 | 141.03 | 4,800 | 141.09 | 700 | 141.01 | 600 | 141.1 | 10,400 | 141 | 36,200 | 141.11 | 300 | 140.99 | 10,400 |
1,778,044,365,000 | 300274.XSHE | 20,777,377 | 141.08 | 100 | 141.05 | 400 | 141.09 | 700 | 141.04 | 500 | 141.1 | 10,400 | 141.01 | 400 | 141.11 | 300 | 141 | 33,800 | 141.12 | 700 | 140.99 | 11,300 |
1,778,044,368,000 | 300274.XSHE | 20,784,507 | 141.08 | 1,100 | 141.05 | 1,900 | 141.09 | 1,600 | 141.04 | 700 | 141.1 | 10,400 | 141.01 | 400 | 141.11 | 300 | 141 | 33,400 | 141.12 | 700 | 140.99 | 8,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.