ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,035,179,000 | 001896.XSHE | 11,308,431 | 15.82 | 4,500 | 15.81 | 22,400 | 15.83 | 300 | 15.8 | 146,800 | 15.84 | 3,000 | 15.79 | 12,800 | 15.85 | 24,900 | 15.78 | 30,700 | 15.86 | 56,600 | 15.77 | 28,500 |
1,778,035,182,000 | 001896.XSHE | 11,315,667 | 15.82 | 5,100 | 15.81 | 25,600 | 15.83 | 300 | 15.8 | 146,800 | 15.84 | 3,000 | 15.79 | 12,800 | 15.85 | 24,900 | 15.78 | 30,700 | 15.86 | 57,100 | 15.77 | 28,500 |
1,778,035,185,000 | 001896.XSHE | 11,322,173 | 15.81 | 100 | 15.8 | 146,500 | 15.82 | 5,900 | 15.79 | 12,800 | 15.83 | 300 | 15.78 | 30,700 | 15.84 | 3,100 | 15.77 | 28,500 | 15.85 | 21,200 | 15.76 | 8,800 |
1,778,035,188,000 | 001896.XSHE | 11,329,693 | 15.82 | 9,600 | 15.81 | 1,200 | 15.83 | 300 | 15.8 | 145,200 | 15.84 | 3,400 | 15.79 | 12,800 | 15.85 | 21,800 | 15.78 | 31,700 | 15.86 | 55,400 | 15.77 | 28,500 |
1,778,035,191,000 | 001896.XSHE | 11,336,929 | 15.81 | 18,300 | 15.8 | 138,600 | 15.82 | 4,900 | 15.79 | 12,800 | 15.83 | 2,000 | 15.78 | 31,700 | 15.84 | 4,300 | 15.77 | 28,500 | 15.85 | 22,000 | 15.76 | 8,800 |
1,778,035,194,000 | 001896.XSHE | 11,344,095 | 15.81 | 23,400 | 15.8 | 136,800 | 15.82 | 8,100 | 15.79 | 12,900 | 15.83 | 2,000 | 15.78 | 32,000 | 15.84 | 5,100 | 15.77 | 28,500 | 15.85 | 20,600 | 15.76 | 8,800 |
1,778,035,197,000 | 001896.XSHE | 11,351,161 | 15.81 | 28,300 | 15.8 | 112,300 | 15.82 | 15,100 | 15.79 | 12,700 | 15.83 | 3,900 | 15.78 | 32,000 | 15.84 | 5,200 | 15.77 | 28,500 | 15.85 | 20,400 | 15.76 | 8,800 |
1,778,035,200,000 | 001896.XSHE | 11,358,699 | 15.81 | 32,700 | 15.8 | 120,700 | 15.82 | 15,100 | 15.79 | 12,700 | 15.83 | 3,900 | 15.78 | 31,700 | 15.84 | 5,200 | 15.77 | 28,500 | 15.85 | 20,900 | 15.76 | 8,800 |
1,778,035,203,000 | 001896.XSHE | 11,365,797 | 15.81 | 33,000 | 15.8 | 109,300 | 15.82 | 15,100 | 15.79 | 12,800 | 15.83 | 3,900 | 15.78 | 31,700 | 15.84 | 5,200 | 15.77 | 28,500 | 15.85 | 20,800 | 15.76 | 8,800 |
1,778,035,206,000 | 001896.XSHE | 11,372,901 | 15.81 | 37,000 | 15.8 | 102,800 | 15.82 | 15,100 | 15.79 | 16,600 | 15.83 | 3,700 | 15.78 | 32,700 | 15.84 | 5,200 | 15.77 | 28,800 | 15.85 | 53,100 | 15.76 | 8,800 |
1,778,035,209,000 | 001896.XSHE | 11,380,185 | 15.81 | 36,500 | 15.8 | 84,900 | 15.82 | 15,100 | 15.79 | 15,400 | 15.83 | 4,000 | 15.78 | 33,200 | 15.84 | 5,300 | 15.77 | 28,800 | 15.85 | 58,100 | 15.76 | 8,800 |
1,778,035,212,000 | 001896.XSHE | 11,387,569 | 15.81 | 33,700 | 15.8 | 69,000 | 15.82 | 15,300 | 15.79 | 15,400 | 15.83 | 4,300 | 15.78 | 33,200 | 15.84 | 5,300 | 15.77 | 28,800 | 15.85 | 60,300 | 15.76 | 8,800 |
1,778,035,215,000 | 001896.XSHE | 11,394,531 | 15.81 | 31,700 | 15.8 | 65,200 | 15.82 | 15,300 | 15.79 | 21,300 | 15.83 | 4,600 | 15.78 | 46,400 | 15.84 | 6,100 | 15.77 | 28,800 | 15.85 | 62,600 | 15.76 | 8,800 |
1,778,035,218,000 | 001896.XSHE | 11,401,865 | 15.81 | 29,900 | 15.8 | 78,100 | 15.82 | 15,300 | 15.79 | 21,500 | 15.83 | 4,600 | 15.78 | 46,400 | 15.84 | 6,100 | 15.77 | 28,800 | 15.85 | 62,700 | 15.76 | 8,800 |
1,778,035,221,000 | 001896.XSHE | 11,409,151 | 15.81 | 27,300 | 15.8 | 89,600 | 15.82 | 15,300 | 15.79 | 21,500 | 15.83 | 4,600 | 15.78 | 46,400 | 15.84 | 6,100 | 15.77 | 28,800 | 15.85 | 62,200 | 15.76 | 8,800 |
1,778,035,224,000 | 001896.XSHE | 11,416,619 | 15.81 | 22,900 | 15.8 | 83,200 | 15.82 | 15,300 | 15.79 | 21,500 | 15.83 | 4,600 | 15.78 | 46,400 | 15.84 | 6,100 | 15.77 | 28,800 | 15.85 | 60,900 | 15.76 | 9,400 |
1,778,035,227,000 | 001896.XSHE | 11,423,935 | 15.81 | 26,700 | 15.8 | 73,500 | 15.82 | 12,100 | 15.79 | 21,500 | 15.83 | 5,700 | 15.78 | 46,400 | 15.84 | 6,100 | 15.77 | 28,800 | 15.85 | 94,800 | 15.76 | 9,400 |
1,778,035,230,000 | 001896.XSHE | 11,431,181 | 15.81 | 27,100 | 15.8 | 71,200 | 15.82 | 12,500 | 15.79 | 21,500 | 15.83 | 5,700 | 15.78 | 46,400 | 15.84 | 6,500 | 15.77 | 28,800 | 15.85 | 95,300 | 15.76 | 9,400 |
1,778,035,233,000 | 001896.XSHE | 11,438,679 | 15.81 | 24,900 | 15.8 | 54,200 | 15.82 | 12,500 | 15.79 | 21,500 | 15.83 | 5,700 | 15.78 | 48,400 | 15.84 | 6,500 | 15.77 | 28,800 | 15.85 | 96,100 | 15.76 | 9,500 |
1,778,035,236,000 | 001896.XSHE | 11,446,031 | 15.81 | 26,700 | 15.8 | 34,400 | 15.82 | 12,500 | 15.79 | 21,500 | 15.83 | 5,700 | 15.78 | 48,500 | 15.84 | 6,500 | 15.77 | 28,800 | 15.85 | 94,700 | 15.76 | 9,500 |
1,778,035,239,000 | 001896.XSHE | 11,453,397 | 15.81 | 27,900 | 15.8 | 25,700 | 15.82 | 6,200 | 15.79 | 20,100 | 15.83 | 5,700 | 15.78 | 48,500 | 15.84 | 7,100 | 15.77 | 28,800 | 15.85 | 94,700 | 15.76 | 9,500 |
1,778,035,242,000 | 001896.XSHE | 11,460,393 | 15.81 | 19,600 | 15.8 | 16,600 | 15.82 | 6,200 | 15.79 | 20,100 | 15.83 | 5,100 | 15.78 | 43,500 | 15.84 | 8,100 | 15.77 | 28,800 | 15.85 | 94,700 | 15.76 | 9,500 |
1,778,035,245,000 | 001896.XSHE | 11,467,199 | 15.81 | 20,500 | 15.8 | 11,000 | 15.82 | 6,200 | 15.79 | 20,100 | 15.83 | 5,100 | 15.78 | 44,500 | 15.84 | 11,900 | 15.77 | 28,800 | 15.85 | 96,700 | 15.76 | 9,500 |
1,778,035,248,000 | 001896.XSHE | 11,475,037 | 15.81 | 21,300 | 15.8 | 12,100 | 15.82 | 6,200 | 15.79 | 20,100 | 15.83 | 5,100 | 15.78 | 40,400 | 15.84 | 12,000 | 15.77 | 28,800 | 15.85 | 96,400 | 15.76 | 9,400 |
1,778,035,251,000 | 001896.XSHE | 11,481,721 | 15.81 | 41,000 | 15.8 | 8,700 | 15.82 | 6,200 | 15.79 | 20,200 | 15.83 | 5,100 | 15.78 | 39,500 | 15.84 | 12,000 | 15.77 | 28,800 | 15.85 | 96,600 | 15.76 | 9,400 |
1,778,035,254,000 | 001896.XSHE | 11,488,553 | 15.81 | 47,900 | 15.8 | 3,500 | 15.82 | 6,200 | 15.79 | 30,100 | 15.83 | 5,300 | 15.78 | 40,000 | 15.84 | 12,600 | 15.77 | 28,800 | 15.85 | 98,100 | 15.76 | 9,400 |
1,778,035,257,000 | 001896.XSHE | 11,495,603 | 15.8 | 19,400 | 15.79 | 30,600 | 15.81 | 48,500 | 15.78 | 39,600 | 15.82 | 6,200 | 15.77 | 28,800 | 15.83 | 5,300 | 15.76 | 9,400 | 15.84 | 12,600 | 15.75 | 54,800 |
1,778,035,260,000 | 001896.XSHE | 11,502,835 | 15.8 | 12,200 | 15.79 | 30,400 | 15.81 | 48,500 | 15.78 | 39,600 | 15.82 | 6,200 | 15.77 | 28,800 | 15.83 | 5,300 | 15.76 | 9,400 | 15.84 | 12,600 | 15.75 | 54,800 |
1,778,035,263,000 | 001896.XSHE | 11,509,815 | 15.8 | 19,500 | 15.79 | 30,600 | 15.81 | 49,700 | 15.78 | 39,600 | 15.82 | 6,200 | 15.77 | 28,800 | 15.83 | 5,300 | 15.76 | 9,500 | 15.84 | 12,600 | 15.75 | 54,800 |
1,778,035,266,000 | 001896.XSHE | 11,517,447 | 15.8 | 19,700 | 15.79 | 30,600 | 15.81 | 57,600 | 15.78 | 39,600 | 15.82 | 6,200 | 15.77 | 28,800 | 15.83 | 5,300 | 15.76 | 9,500 | 15.84 | 12,600 | 15.75 | 54,800 |
1,778,035,269,000 | 001896.XSHE | 11,524,685 | 15.8 | 17,100 | 15.79 | 13,200 | 15.81 | 58,100 | 15.78 | 38,600 | 15.82 | 6,500 | 15.77 | 28,800 | 15.83 | 5,300 | 15.76 | 9,500 | 15.84 | 12,600 | 15.75 | 54,800 |
1,778,035,272,000 | 001896.XSHE | 11,531,237 | 15.8 | 26,800 | 15.79 | 18,200 | 15.81 | 38,100 | 15.78 | 46,200 | 15.82 | 6,500 | 15.77 | 28,800 | 15.83 | 5,300 | 15.76 | 9,900 | 15.84 | 12,600 | 15.75 | 54,800 |
1,778,035,275,000 | 001896.XSHE | 11,538,441 | 15.79 | 2,600 | 15.78 | 46,200 | 15.8 | 22,000 | 15.77 | 28,800 | 15.81 | 37,600 | 15.76 | 9,900 | 15.82 | 6,500 | 15.75 | 54,800 | 15.83 | 5,300 | 15.74 | 1,100 |
1,778,035,278,000 | 001896.XSHE | 11,545,419 | 15.79 | 4,400 | 15.78 | 50,100 | 15.8 | 44,600 | 15.77 | 28,800 | 15.81 | 37,600 | 15.76 | 9,900 | 15.82 | 6,500 | 15.75 | 55,800 | 15.83 | 5,300 | 15.74 | 1,400 |
1,778,035,281,000 | 001896.XSHE | 11,552,597 | 15.79 | 26,300 | 15.78 | 300 | 15.8 | 49,600 | 15.76 | 17,000 | 15.81 | 36,900 | 15.75 | 11,100 | 15.82 | 6,500 | 15.74 | 18,200 | 15.83 | 5,300 | 15.73 | 7,800 |
1,778,035,284,000 | 001896.XSHE | 11,560,015 | 15.79 | 35,200 | 15.78 | 9,500 | 15.8 | 50,900 | 15.77 | 6,600 | 15.81 | 35,500 | 15.76 | 19,200 | 15.82 | 5,600 | 15.75 | 23,000 | 15.83 | 5,300 | 15.74 | 12,300 |
1,778,035,287,000 | 001896.XSHE | 11,566,613 | 15.79 | 27,300 | 15.78 | 2,800 | 15.8 | 51,800 | 15.77 | 5,000 | 15.81 | 35,500 | 15.76 | 19,200 | 15.82 | 6,000 | 15.75 | 23,300 | 15.83 | 5,300 | 15.74 | 10,100 |
1,778,035,290,000 | 001896.XSHE | 11,573,639 | 15.79 | 27,800 | 15.78 | 10,300 | 15.8 | 52,400 | 15.77 | 6,000 | 15.81 | 36,500 | 15.76 | 19,200 | 15.82 | 6,000 | 15.75 | 23,600 | 15.83 | 5,300 | 15.74 | 10,100 |
1,778,035,293,000 | 001896.XSHE | 11,581,213 | 15.79 | 16,500 | 15.78 | 16,900 | 15.8 | 55,900 | 15.77 | 30,400 | 15.81 | 35,800 | 15.76 | 26,500 | 15.82 | 6,000 | 15.75 | 23,800 | 15.83 | 5,300 | 15.74 | 10,200 |
1,778,035,296,000 | 001896.XSHE | 11,588,273 | 15.8 | 51,600 | 15.79 | 1,700 | 15.81 | 35,800 | 15.78 | 29,900 | 15.82 | 6,000 | 15.77 | 46,500 | 15.83 | 5,300 | 15.76 | 30,200 | 15.84 | 13,500 | 15.75 | 23,800 |
1,778,035,299,000 | 001896.XSHE | 11,595,047 | 15.8 | 52,600 | 15.79 | 16,500 | 15.81 | 35,800 | 15.78 | 32,500 | 15.82 | 6,100 | 15.77 | 46,900 | 15.83 | 5,800 | 15.76 | 29,700 | 15.84 | 14,500 | 15.75 | 23,800 |
1,778,035,302,000 | 001896.XSHE | 11,602,621 | 15.8 | 48,000 | 15.79 | 13,400 | 15.81 | 35,800 | 15.78 | 33,700 | 15.82 | 6,000 | 15.77 | 48,900 | 15.83 | 5,800 | 15.76 | 29,700 | 15.84 | 14,500 | 15.75 | 23,800 |
1,778,035,305,000 | 001896.XSHE | 11,609,711 | 15.8 | 47,700 | 15.79 | 10,000 | 15.81 | 35,800 | 15.78 | 36,200 | 15.82 | 6,000 | 15.77 | 48,900 | 15.83 | 5,500 | 15.76 | 29,700 | 15.84 | 14,500 | 15.75 | 23,800 |
1,778,035,308,000 | 001896.XSHE | 11,616,565 | 15.8 | 46,500 | 15.79 | 5,800 | 15.81 | 35,800 | 15.78 | 36,900 | 15.82 | 6,000 | 15.77 | 46,400 | 15.83 | 5,900 | 15.76 | 29,800 | 15.84 | 14,500 | 15.75 | 24,300 |
1,778,035,311,000 | 001896.XSHE | 11,623,663 | 15.79 | 800 | 15.78 | 34,900 | 15.8 | 44,300 | 15.77 | 46,400 | 15.81 | 36,000 | 15.76 | 29,900 | 15.82 | 5,900 | 15.75 | 24,700 | 15.83 | 8,900 | 15.74 | 10,700 |
1,778,035,314,000 | 001896.XSHE | 11,630,809 | 15.8 | 47,600 | 15.79 | 12,200 | 15.81 | 36,000 | 15.78 | 39,000 | 15.82 | 5,900 | 15.77 | 44,100 | 15.83 | 8,900 | 15.76 | 29,900 | 15.84 | 14,500 | 15.75 | 27,200 |
1,778,035,317,000 | 001896.XSHE | 11,637,517 | 15.8 | 46,000 | 15.79 | 5,500 | 15.81 | 36,000 | 15.78 | 39,100 | 15.82 | 5,900 | 15.77 | 44,100 | 15.83 | 8,900 | 15.76 | 29,900 | 15.84 | 14,500 | 15.75 | 30,600 |
1,778,035,320,000 | 001896.XSHE | 11,644,493 | 15.8 | 46,600 | 15.79 | 6,500 | 15.81 | 36,000 | 15.78 | 39,100 | 15.82 | 5,900 | 15.77 | 44,300 | 15.83 | 8,900 | 15.76 | 30,000 | 15.84 | 14,500 | 15.75 | 32,600 |
1,778,035,323,000 | 001896.XSHE | 11,651,645 | 15.8 | 38,900 | 15.79 | 6,800 | 15.81 | 35,600 | 15.78 | 39,100 | 15.82 | 5,900 | 15.77 | 43,300 | 15.83 | 8,900 | 15.76 | 30,000 | 15.84 | 14,500 | 15.75 | 33,100 |
1,778,035,326,000 | 001896.XSHE | 11,658,839 | 15.8 | 35,000 | 15.79 | 11,300 | 15.81 | 35,600 | 15.78 | 39,100 | 15.82 | 5,900 | 15.77 | 43,400 | 15.83 | 8,900 | 15.76 | 30,000 | 15.84 | 14,500 | 15.75 | 33,100 |
1,778,035,329,000 | 001896.XSHE | 11,666,371 | 15.8 | 35,300 | 15.79 | 2,600 | 15.81 | 35,600 | 15.78 | 39,700 | 15.82 | 5,900 | 15.77 | 43,400 | 15.83 | 8,900 | 15.76 | 30,700 | 15.84 | 14,500 | 15.75 | 31,900 |
1,778,035,332,000 | 001896.XSHE | 11,673,591 | 15.79 | 30,200 | 15.78 | 40,500 | 15.8 | 37,200 | 15.77 | 43,800 | 15.81 | 34,100 | 15.76 | 30,700 | 15.82 | 5,900 | 15.75 | 31,900 | 15.83 | 8,900 | 15.74 | 10,700 |
1,778,035,335,000 | 001896.XSHE | 11,680,817 | 15.79 | 51,500 | 15.78 | 35,400 | 15.8 | 39,100 | 15.77 | 43,800 | 15.81 | 34,100 | 15.76 | 30,700 | 15.82 | 5,900 | 15.75 | 31,400 | 15.83 | 8,900 | 15.74 | 10,700 |
1,778,035,338,000 | 001896.XSHE | 11,688,147 | 15.79 | 47,000 | 15.78 | 39,800 | 15.8 | 38,800 | 15.77 | 43,800 | 15.81 | 34,100 | 15.76 | 30,800 | 15.82 | 5,900 | 15.75 | 31,400 | 15.83 | 9,300 | 15.74 | 10,700 |
1,778,035,341,000 | 001896.XSHE | 11,694,803 | 15.79 | 49,400 | 15.78 | 51,900 | 15.8 | 38,600 | 15.77 | 55,200 | 15.81 | 34,100 | 15.76 | 30,800 | 15.82 | 5,900 | 15.75 | 31,500 | 15.83 | 9,300 | 15.74 | 10,700 |
1,778,035,344,000 | 001896.XSHE | 11,702,027 | 15.79 | 52,100 | 15.78 | 55,800 | 15.8 | 39,300 | 15.77 | 55,300 | 15.81 | 26,100 | 15.76 | 30,800 | 15.82 | 5,900 | 15.75 | 31,500 | 15.83 | 9,300 | 15.74 | 10,900 |
1,778,035,347,000 | 001896.XSHE | 11,709,381 | 15.79 | 52,100 | 15.78 | 52,400 | 15.8 | 41,000 | 15.77 | 61,500 | 15.81 | 26,100 | 15.76 | 30,800 | 15.82 | 6,400 | 15.75 | 31,500 | 15.83 | 9,300 | 15.74 | 10,900 |
1,778,035,350,000 | 001896.XSHE | 11,716,003 | 15.79 | 52,500 | 15.78 | 47,200 | 15.8 | 43,500 | 15.77 | 62,000 | 15.81 | 26,100 | 15.76 | 30,800 | 15.82 | 6,400 | 15.75 | 31,500 | 15.83 | 9,300 | 15.74 | 10,900 |
1,778,035,353,000 | 001896.XSHE | 11,723,267 | 15.79 | 51,200 | 15.78 | 33,900 | 15.8 | 44,400 | 15.77 | 64,100 | 15.81 | 26,100 | 15.76 | 30,800 | 15.82 | 6,400 | 15.75 | 31,500 | 15.83 | 9,300 | 15.74 | 10,900 |
1,778,035,356,000 | 001896.XSHE | 11,730,365 | 15.79 | 50,500 | 15.78 | 16,700 | 15.8 | 44,400 | 15.77 | 64,100 | 15.81 | 27,600 | 15.76 | 30,800 | 15.82 | 6,400 | 15.75 | 31,500 | 15.83 | 9,300 | 15.74 | 10,900 |
1,778,035,359,000 | 001896.XSHE | 11,737,425 | 15.78 | 7,900 | 15.77 | 64,000 | 15.79 | 48,900 | 15.76 | 30,800 | 15.8 | 44,700 | 15.75 | 31,500 | 15.81 | 27,600 | 15.74 | 10,900 | 15.82 | 6,500 | 15.73 | 7,800 |
1,778,035,362,000 | 001896.XSHE | 11,744,241 | 15.79 | 49,800 | 15.78 | 31,300 | 15.8 | 89,300 | 15.77 | 63,800 | 15.81 | 27,600 | 15.76 | 30,800 | 15.82 | 6,500 | 15.75 | 31,500 | 15.83 | 12,200 | 15.74 | 10,900 |
1,778,035,365,000 | 001896.XSHE | 11,751,579 | 15.79 | 46,100 | 15.78 | 17,400 | 15.8 | 90,200 | 15.77 | 63,900 | 15.81 | 27,600 | 15.76 | 30,800 | 15.82 | 6,500 | 15.75 | 31,500 | 15.83 | 12,200 | 15.74 | 10,900 |
1,778,035,368,000 | 001896.XSHE | 11,758,659 | 15.79 | 45,700 | 15.78 | 8,600 | 15.8 | 90,900 | 15.77 | 64,100 | 15.81 | 27,600 | 15.76 | 30,800 | 15.82 | 6,700 | 15.75 | 31,500 | 15.83 | 12,200 | 15.74 | 10,900 |
1,778,035,371,000 | 001896.XSHE | 11,766,141 | 15.79 | 22,800 | 15.78 | 1,300 | 15.8 | 100,300 | 15.77 | 64,100 | 15.81 | 26,200 | 15.76 | 30,800 | 15.82 | 6,700 | 15.75 | 31,500 | 15.83 | 13,700 | 15.74 | 10,900 |
1,778,035,374,000 | 001896.XSHE | 11,773,073 | 15.79 | 29,600 | 15.78 | 11,000 | 15.8 | 103,200 | 15.77 | 64,900 | 15.81 | 26,200 | 15.76 | 30,900 | 15.82 | 7,200 | 15.75 | 33,500 | 15.83 | 13,700 | 15.74 | 10,900 |
1,778,035,377,000 | 001896.XSHE | 11,779,693 | 15.8 | 83,800 | 15.79 | 58,700 | 15.81 | 25,400 | 15.78 | 63,900 | 15.82 | 7,200 | 15.77 | 48,000 | 15.83 | 13,900 | 15.76 | 31,200 | 15.84 | 14,000 | 15.75 | 33,500 |
1,778,035,380,000 | 001896.XSHE | 11,786,577 | 15.8 | 64,200 | 15.79 | 62,800 | 15.81 | 25,400 | 15.78 | 41,900 | 15.82 | 9,600 | 15.77 | 48,600 | 15.83 | 13,900 | 15.76 | 31,200 | 15.84 | 14,000 | 15.75 | 34,700 |
1,778,035,383,000 | 001896.XSHE | 11,794,169 | 15.8 | 45,400 | 15.79 | 49,900 | 15.81 | 25,100 | 15.78 | 40,700 | 15.82 | 9,600 | 15.77 | 48,600 | 15.83 | 13,900 | 15.76 | 31,200 | 15.84 | 14,000 | 15.75 | 35,000 |
1,778,035,386,000 | 001896.XSHE | 11,801,081 | 15.8 | 34,900 | 15.79 | 41,800 | 15.81 | 25,100 | 15.78 | 43,200 | 15.82 | 9,600 | 15.77 | 48,700 | 15.83 | 13,900 | 15.76 | 31,200 | 15.84 | 14,000 | 15.75 | 35,000 |
1,778,035,389,000 | 001896.XSHE | 11,808,657 | 15.8 | 37,800 | 15.79 | 47,800 | 15.81 | 22,300 | 15.78 | 43,800 | 15.82 | 9,600 | 15.77 | 47,900 | 15.83 | 13,900 | 15.76 | 31,200 | 15.84 | 14,000 | 15.75 | 35,000 |
1,778,035,392,000 | 001896.XSHE | 11,815,463 | 15.8 | 16,900 | 15.79 | 46,100 | 15.81 | 22,300 | 15.78 | 44,600 | 15.82 | 10,300 | 15.77 | 47,900 | 15.83 | 13,900 | 15.76 | 31,200 | 15.84 | 14,000 | 15.75 | 35,000 |
1,778,035,395,000 | 001896.XSHE | 11,822,909 | 15.8 | 17,600 | 15.79 | 48,500 | 15.81 | 22,300 | 15.78 | 44,600 | 15.82 | 10,300 | 15.77 | 48,300 | 15.83 | 14,100 | 15.76 | 31,200 | 15.84 | 14,000 | 15.75 | 35,000 |
1,778,035,398,000 | 001896.XSHE | 11,829,941 | 15.8 | 16,800 | 15.79 | 49,500 | 15.81 | 22,300 | 15.78 | 46,600 | 15.82 | 10,300 | 15.77 | 48,300 | 15.83 | 14,100 | 15.76 | 31,200 | 15.84 | 14,100 | 15.75 | 35,400 |
1,778,035,401,000 | 001896.XSHE | 11,836,765 | 15.8 | 14,300 | 15.79 | 48,000 | 15.81 | 22,300 | 15.78 | 46,600 | 15.82 | 10,400 | 15.77 | 48,300 | 15.83 | 14,200 | 15.76 | 31,200 | 15.84 | 14,600 | 15.75 | 39,100 |
1,778,035,404,000 | 001896.XSHE | 11,843,817 | 15.8 | 11,800 | 15.79 | 44,800 | 15.81 | 22,300 | 15.78 | 46,600 | 15.82 | 10,400 | 15.77 | 48,300 | 15.83 | 14,200 | 15.76 | 31,200 | 15.84 | 14,600 | 15.75 | 39,100 |
1,778,035,407,000 | 001896.XSHE | 11,851,153 | 15.8 | 12,200 | 15.79 | 43,800 | 15.81 | 22,300 | 15.78 | 47,000 | 15.82 | 10,400 | 15.77 | 48,500 | 15.83 | 12,800 | 15.76 | 31,200 | 15.84 | 14,000 | 15.75 | 39,300 |
1,778,035,410,000 | 001896.XSHE | 11,858,133 | 15.8 | 10,600 | 15.79 | 42,600 | 15.81 | 22,300 | 15.78 | 47,000 | 15.82 | 10,400 | 15.77 | 49,000 | 15.83 | 12,800 | 15.76 | 31,200 | 15.84 | 19,000 | 15.75 | 39,300 |
1,778,035,413,000 | 001896.XSHE | 11,864,583 | 15.8 | 9,500 | 15.79 | 38,300 | 15.81 | 19,500 | 15.78 | 47,000 | 15.82 | 10,400 | 15.77 | 49,000 | 15.83 | 12,800 | 15.76 | 31,200 | 15.84 | 19,000 | 15.75 | 39,300 |
1,778,035,416,000 | 001896.XSHE | 11,871,921 | 15.81 | 19,500 | 15.8 | 18,100 | 15.82 | 10,400 | 15.79 | 33,600 | 15.83 | 11,100 | 15.78 | 47,000 | 15.84 | 19,000 | 15.77 | 49,000 | 15.85 | 146,000 | 15.76 | 31,200 |
1,778,035,419,000 | 001896.XSHE | 11,879,039 | 15.81 | 18,200 | 15.8 | 45,100 | 15.82 | 10,400 | 15.79 | 26,800 | 15.83 | 11,100 | 15.78 | 47,000 | 15.84 | 19,500 | 15.77 | 49,000 | 15.85 | 136,500 | 15.76 | 31,200 |
1,778,035,422,000 | 001896.XSHE | 11,886,015 | 15.81 | 14,200 | 15.8 | 46,700 | 15.82 | 10,400 | 15.79 | 26,900 | 15.83 | 11,100 | 15.78 | 63,100 | 15.84 | 19,500 | 15.77 | 47,000 | 15.85 | 136,500 | 15.76 | 31,200 |
1,778,035,425,000 | 001896.XSHE | 11,892,581 | 15.81 | 7,700 | 15.8 | 54,500 | 15.82 | 10,400 | 15.79 | 25,300 | 15.83 | 11,100 | 15.78 | 61,300 | 15.84 | 19,500 | 15.77 | 46,800 | 15.85 | 136,500 | 15.76 | 31,200 |
1,778,035,428,000 | 001896.XSHE | 11,899,831 | 15.81 | 4,900 | 15.8 | 47,100 | 15.82 | 10,400 | 15.79 | 18,200 | 15.83 | 11,100 | 15.78 | 60,300 | 15.84 | 19,800 | 15.77 | 46,800 | 15.85 | 136,600 | 15.76 | 31,200 |
1,778,035,431,000 | 001896.XSHE | 11,906,683 | 15.82 | 11,200 | 15.81 | 13,500 | 15.83 | 11,100 | 15.8 | 48,400 | 15.84 | 19,800 | 15.79 | 12,200 | 15.85 | 135,600 | 15.78 | 60,600 | 15.86 | 113,800 | 15.77 | 46,100 |
1,778,035,434,000 | 001896.XSHE | 11,913,755 | 15.81 | 1,600 | 15.8 | 1,300 | 15.82 | 12,100 | 15.79 | 6,300 | 15.83 | 9,200 | 15.78 | 9,000 | 15.84 | 19,800 | 15.77 | 45,000 | 15.85 | 136,500 | 15.76 | 29,500 |
1,778,035,437,000 | 001896.XSHE | 11,920,809 | 15.82 | 1,600 | 15.81 | 10,400 | 15.83 | 9,200 | 15.8 | 29,800 | 15.84 | 19,800 | 15.79 | 6,300 | 15.85 | 135,700 | 15.78 | 9,700 | 15.86 | 116,300 | 15.77 | 40,300 |
1,778,035,440,000 | 001896.XSHE | 11,927,999 | 15.82 | 500 | 15.81 | 14,900 | 15.83 | 6,200 | 15.8 | 35,600 | 15.84 | 19,800 | 15.79 | 6,400 | 15.85 | 136,000 | 15.78 | 9,700 | 15.86 | 116,300 | 15.77 | 40,300 |
1,778,035,443,000 | 001896.XSHE | 11,935,033 | 15.83 | 6,200 | 15.81 | 9,700 | 15.84 | 25,900 | 15.8 | 37,200 | 15.85 | 136,700 | 15.79 | 7,800 | 15.86 | 116,300 | 15.78 | 9,700 | 15.87 | 87,800 | 15.77 | 40,300 |
1,778,035,446,000 | 001896.XSHE | 11,942,439 | 15.83 | 5,000 | 15.82 | 1,000 | 15.84 | 25,900 | 15.81 | 9,300 | 15.85 | 137,000 | 15.8 | 37,100 | 15.86 | 116,600 | 15.79 | 19,200 | 15.87 | 87,800 | 15.78 | 20,300 |
1,778,035,449,000 | 001896.XSHE | 11,949,497 | 15.83 | 4,400 | 15.81 | 10,200 | 15.84 | 27,000 | 15.8 | 37,100 | 15.85 | 137,000 | 15.79 | 19,200 | 15.86 | 116,600 | 15.78 | 20,300 | 15.87 | 87,800 | 15.77 | 40,800 |
1,778,035,452,000 | 001896.XSHE | 11,956,459 | 15.83 | 4,400 | 15.82 | 4,000 | 15.84 | 26,700 | 15.81 | 12,000 | 15.85 | 137,400 | 15.8 | 37,500 | 15.86 | 116,800 | 15.79 | 19,300 | 15.87 | 87,800 | 15.78 | 20,300 |
1,778,035,455,000 | 001896.XSHE | 11,963,169 | 15.83 | 11,800 | 15.82 | 9,300 | 15.84 | 26,700 | 15.81 | 12,000 | 15.85 | 139,700 | 15.8 | 37,500 | 15.86 | 114,200 | 15.79 | 19,800 | 15.87 | 87,800 | 15.78 | 20,300 |
1,778,035,458,000 | 001896.XSHE | 11,970,051 | 15.83 | 4,700 | 15.82 | 8,800 | 15.84 | 27,100 | 15.81 | 11,800 | 15.85 | 140,100 | 15.8 | 37,500 | 15.86 | 114,200 | 15.79 | 19,800 | 15.87 | 87,800 | 15.78 | 20,300 |
1,778,035,461,000 | 001896.XSHE | 11,977,633 | 15.83 | 4,200 | 15.82 | 10,300 | 15.84 | 27,100 | 15.81 | 9,600 | 15.85 | 140,200 | 15.8 | 37,500 | 15.86 | 114,200 | 15.79 | 19,800 | 15.87 | 87,800 | 15.78 | 24,000 |
1,778,035,464,000 | 001896.XSHE | 11,984,589 | 15.83 | 500 | 15.82 | 23,500 | 15.84 | 21,600 | 15.81 | 7,300 | 15.85 | 142,500 | 15.8 | 38,700 | 15.86 | 114,200 | 15.79 | 19,800 | 15.87 | 88,500 | 15.78 | 24,000 |
1,778,035,467,000 | 001896.XSHE | 11,991,787 | 15.84 | 20,700 | 15.83 | 8,200 | 15.85 | 143,200 | 15.82 | 23,200 | 15.86 | 114,200 | 15.81 | 9,200 | 15.87 | 88,500 | 15.8 | 38,700 | 15.88 | 225,700 | 15.79 | 19,800 |
1,778,035,470,000 | 001896.XSHE | 11,998,389 | 15.84 | 19,000 | 15.83 | 45,000 | 15.85 | 143,400 | 15.82 | 23,200 | 15.86 | 114,200 | 15.81 | 9,300 | 15.87 | 88,500 | 15.8 | 15,200 | 15.88 | 225,700 | 15.79 | 19,800 |
1,778,035,473,000 | 001896.XSHE | 12,005,711 | 15.84 | 25,600 | 15.83 | 37,500 | 15.85 | 143,100 | 15.82 | 19,600 | 15.86 | 114,200 | 15.81 | 8,500 | 15.87 | 88,600 | 15.8 | 23,600 | 15.88 | 225,200 | 15.79 | 19,800 |
1,778,035,476,000 | 001896.XSHE | 12,012,759 | 15.84 | 25,000 | 15.83 | 33,900 | 15.85 | 143,100 | 15.82 | 17,900 | 15.86 | 114,200 | 15.81 | 8,600 | 15.87 | 88,600 | 15.8 | 18,600 | 15.88 | 224,900 | 15.79 | 19,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.