ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,035,779,000 | 001896.XSHE | 12,721,995 | 15.83 | 16,300 | 15.82 | 55,000 | 15.84 | 89,100 | 15.81 | 97,100 | 15.85 | 138,100 | 15.8 | 129,500 | 15.86 | 134,300 | 15.79 | 28,300 | 15.87 | 201,400 | 15.78 | 27,400 |
1,778,035,782,000 | 001896.XSHE | 12,729,115 | 15.83 | 21,700 | 15.82 | 53,300 | 15.84 | 89,600 | 15.81 | 97,100 | 15.85 | 138,100 | 15.8 | 129,500 | 15.86 | 134,300 | 15.79 | 28,300 | 15.87 | 201,400 | 15.78 | 27,400 |
1,778,035,785,000 | 001896.XSHE | 12,736,093 | 15.82 | 3,900 | 15.81 | 1,100 | 15.83 | 37,100 | 15.8 | 129,900 | 15.84 | 90,100 | 15.79 | 28,300 | 15.85 | 138,800 | 15.78 | 27,400 | 15.86 | 133,900 | 15.77 | 40,600 |
1,778,035,788,000 | 001896.XSHE | 12,742,699 | 15.82 | 4,100 | 15.81 | 2,100 | 15.83 | 40,600 | 15.8 | 128,500 | 15.84 | 88,800 | 15.79 | 28,300 | 15.85 | 139,700 | 15.78 | 27,400 | 15.86 | 134,100 | 15.77 | 40,600 |
1,778,035,791,000 | 001896.XSHE | 12,749,575 | 15.81 | 10,800 | 15.8 | 128,500 | 15.82 | 4,600 | 15.79 | 28,300 | 15.83 | 50,700 | 15.78 | 27,400 | 15.84 | 88,700 | 15.77 | 40,600 | 15.85 | 139,700 | 15.76 | 29,900 |
1,778,035,794,000 | 001896.XSHE | 12,756,711 | 15.82 | 3,300 | 15.81 | 5,000 | 15.83 | 51,600 | 15.8 | 137,100 | 15.84 | 91,300 | 15.79 | 28,300 | 15.85 | 138,300 | 15.78 | 27,400 | 15.86 | 134,100 | 15.77 | 40,600 |
1,778,035,797,000 | 001896.XSHE | 12,763,579 | 15.82 | 500 | 15.81 | 4,800 | 15.83 | 44,100 | 15.8 | 137,400 | 15.84 | 91,100 | 15.79 | 28,300 | 15.85 | 138,200 | 15.78 | 27,400 | 15.86 | 134,100 | 15.77 | 40,600 |
1,778,035,800,000 | 001896.XSHE | 12,770,875 | 15.82 | 1,900 | 15.81 | 9,800 | 15.83 | 45,000 | 15.8 | 137,400 | 15.84 | 91,100 | 15.79 | 28,300 | 15.85 | 139,300 | 15.78 | 27,400 | 15.86 | 134,100 | 15.77 | 40,500 |
1,778,035,803,000 | 001896.XSHE | 12,777,745 | 15.82 | 17,500 | 15.81 | 6,400 | 15.83 | 47,300 | 15.8 | 137,600 | 15.84 | 90,900 | 15.79 | 27,800 | 15.85 | 139,500 | 15.78 | 28,100 | 15.86 | 134,100 | 15.77 | 40,500 |
1,778,035,806,000 | 001896.XSHE | 12,784,989 | 15.82 | 17,800 | 15.81 | 5,700 | 15.83 | 54,900 | 15.8 | 141,200 | 15.84 | 91,900 | 15.79 | 27,800 | 15.85 | 139,500 | 15.78 | 28,100 | 15.86 | 135,900 | 15.77 | 40,500 |
1,778,035,809,000 | 001896.XSHE | 12,791,875 | 15.82 | 18,900 | 15.81 | 4,800 | 15.83 | 57,900 | 15.8 | 106,600 | 15.84 | 91,900 | 15.79 | 27,800 | 15.85 | 140,200 | 15.78 | 28,100 | 15.86 | 135,900 | 15.77 | 40,500 |
1,778,035,812,000 | 001896.XSHE | 12,798,809 | 15.81 | 4,200 | 15.8 | 39,600 | 15.82 | 19,600 | 15.79 | 28,800 | 15.83 | 65,300 | 15.78 | 28,500 | 15.84 | 91,400 | 15.77 | 41,500 | 15.85 | 140,200 | 15.76 | 29,900 |
1,778,035,815,000 | 001896.XSHE | 12,805,669 | 15.82 | 19,500 | 15.81 | 25,900 | 15.83 | 65,800 | 15.8 | 49,400 | 15.84 | 91,400 | 15.79 | 28,800 | 15.85 | 143,200 | 15.78 | 28,500 | 15.86 | 136,100 | 15.77 | 41,500 |
1,778,035,818,000 | 001896.XSHE | 12,812,641 | 15.82 | 24,700 | 15.81 | 35,300 | 15.83 | 66,100 | 15.8 | 50,500 | 15.84 | 91,500 | 15.79 | 28,800 | 15.85 | 143,300 | 15.78 | 28,500 | 15.86 | 136,100 | 15.77 | 41,500 |
1,778,035,821,000 | 001896.XSHE | 12,820,199 | 15.82 | 27,800 | 15.81 | 38,500 | 15.83 | 67,800 | 15.8 | 52,100 | 15.84 | 91,500 | 15.79 | 28,800 | 15.85 | 143,300 | 15.78 | 30,500 | 15.86 | 136,200 | 15.77 | 41,500 |
1,778,035,824,000 | 001896.XSHE | 12,827,033 | 15.82 | 27,700 | 15.81 | 19,900 | 15.83 | 67,800 | 15.8 | 52,100 | 15.84 | 91,500 | 15.79 | 28,800 | 15.85 | 143,300 | 15.78 | 30,500 | 15.86 | 135,400 | 15.77 | 41,500 |
1,778,035,827,000 | 001896.XSHE | 12,834,275 | 15.82 | 27,500 | 15.81 | 48,300 | 15.83 | 68,500 | 15.8 | 52,100 | 15.84 | 92,000 | 15.79 | 28,800 | 15.85 | 150,500 | 15.78 | 30,500 | 15.86 | 133,500 | 15.77 | 41,500 |
1,778,035,830,000 | 001896.XSHE | 12,840,915 | 15.82 | 33,600 | 15.81 | 38,400 | 15.83 | 68,500 | 15.8 | 53,100 | 15.84 | 92,000 | 15.79 | 28,800 | 15.85 | 151,600 | 15.78 | 30,500 | 15.86 | 138,100 | 15.77 | 41,500 |
1,778,035,833,000 | 001896.XSHE | 12,847,893 | 15.82 | 32,800 | 15.81 | 24,400 | 15.83 | 69,300 | 15.8 | 50,400 | 15.84 | 62,000 | 15.79 | 28,800 | 15.85 | 138,900 | 15.78 | 30,500 | 15.86 | 138,100 | 15.77 | 41,500 |
1,778,035,836,000 | 001896.XSHE | 12,855,433 | 15.82 | 37,100 | 15.81 | 15,100 | 15.83 | 70,300 | 15.8 | 53,300 | 15.84 | 62,000 | 15.79 | 45,800 | 15.85 | 139,100 | 15.78 | 30,500 | 15.86 | 138,100 | 15.77 | 41,500 |
1,778,035,839,000 | 001896.XSHE | 12,862,391 | 15.82 | 36,300 | 15.81 | 12,600 | 15.83 | 83,100 | 15.8 | 53,600 | 15.84 | 62,000 | 15.79 | 45,800 | 15.85 | 137,300 | 15.78 | 30,500 | 15.86 | 138,100 | 15.77 | 41,500 |
1,778,035,842,000 | 001896.XSHE | 12,869,369 | 15.82 | 77,500 | 15.81 | 9,300 | 15.83 | 84,300 | 15.8 | 53,700 | 15.84 | 62,300 | 15.79 | 45,800 | 15.85 | 137,800 | 15.78 | 30,700 | 15.86 | 138,100 | 15.77 | 41,500 |
1,778,035,845,000 | 001896.XSHE | 12,876,353 | 15.82 | 78,500 | 15.81 | 7,100 | 15.83 | 84,300 | 15.8 | 54,000 | 15.84 | 62,300 | 15.79 | 45,800 | 15.85 | 137,800 | 15.78 | 30,700 | 15.86 | 138,100 | 15.77 | 41,500 |
1,778,035,848,000 | 001896.XSHE | 12,883,209 | 15.81 | 3,700 | 15.8 | 54,000 | 15.82 | 75,000 | 15.79 | 45,800 | 15.83 | 84,900 | 15.78 | 30,700 | 15.84 | 61,900 | 15.77 | 41,500 | 15.85 | 138,100 | 15.76 | 29,900 |
1,778,035,851,000 | 001896.XSHE | 12,889,791 | 15.81 | 16,200 | 15.8 | 54,600 | 15.82 | 82,500 | 15.79 | 45,800 | 15.83 | 84,900 | 15.78 | 31,200 | 15.84 | 61,000 | 15.77 | 41,500 | 15.85 | 138,100 | 15.76 | 29,800 |
1,778,035,854,000 | 001896.XSHE | 12,896,529 | 15.81 | 14,700 | 15.8 | 56,500 | 15.82 | 82,400 | 15.79 | 45,800 | 15.83 | 76,700 | 15.78 | 31,700 | 15.84 | 61,000 | 15.77 | 41,500 | 15.85 | 138,100 | 15.76 | 29,800 |
1,778,035,857,000 | 001896.XSHE | 12,903,775 | 15.81 | 16,600 | 15.8 | 55,800 | 15.82 | 88,500 | 15.79 | 45,800 | 15.83 | 76,900 | 15.78 | 31,200 | 15.84 | 59,700 | 15.77 | 41,500 | 15.85 | 138,900 | 15.76 | 29,800 |
1,778,035,860,000 | 001896.XSHE | 12,910,601 | 15.81 | 16,600 | 15.8 | 55,900 | 15.82 | 87,700 | 15.79 | 45,800 | 15.83 | 76,900 | 15.78 | 31,200 | 15.84 | 59,700 | 15.77 | 41,500 | 15.85 | 139,400 | 15.76 | 29,800 |
1,778,035,863,000 | 001896.XSHE | 12,918,027 | 15.81 | 17,700 | 15.8 | 50,800 | 15.82 | 88,600 | 15.79 | 44,900 | 15.83 | 77,100 | 15.78 | 31,200 | 15.84 | 59,700 | 15.77 | 41,500 | 15.85 | 139,400 | 15.76 | 29,800 |
1,778,035,866,000 | 001896.XSHE | 12,924,713 | 15.81 | 18,200 | 15.8 | 53,700 | 15.82 | 90,300 | 15.79 | 46,400 | 15.83 | 77,100 | 15.78 | 31,200 | 15.84 | 59,700 | 15.77 | 41,500 | 15.85 | 139,400 | 15.76 | 29,800 |
1,778,035,869,000 | 001896.XSHE | 12,931,637 | 15.8 | 900 | 15.79 | 34,300 | 15.81 | 23,500 | 15.78 | 30,900 | 15.82 | 89,600 | 15.77 | 41,500 | 15.83 | 75,800 | 15.76 | 29,800 | 15.84 | 59,700 | 15.75 | 50,000 |
1,778,035,872,000 | 001896.XSHE | 12,939,095 | 15.81 | 25,600 | 15.8 | 800 | 15.82 | 82,200 | 15.79 | 38,700 | 15.83 | 73,200 | 15.78 | 30,900 | 15.84 | 59,700 | 15.77 | 41,500 | 15.85 | 159,600 | 15.76 | 29,800 |
1,778,035,875,000 | 001896.XSHE | 12,945,843 | 15.81 | 22,500 | 15.8 | 1,100 | 15.82 | 82,000 | 15.79 | 39,500 | 15.83 | 73,300 | 15.78 | 30,900 | 15.84 | 59,100 | 15.77 | 41,700 | 15.85 | 160,400 | 15.76 | 29,800 |
1,778,035,878,000 | 001896.XSHE | 12,952,671 | 15.8 | 2,200 | 15.79 | 39,500 | 15.81 | 26,900 | 15.78 | 30,900 | 15.82 | 83,800 | 15.77 | 41,700 | 15.83 | 73,200 | 15.76 | 29,800 | 15.84 | 58,600 | 15.75 | 50,000 |
1,778,035,881,000 | 001896.XSHE | 12,959,929 | 15.8 | 4,300 | 15.79 | 46,600 | 15.81 | 30,700 | 15.78 | 31,100 | 15.82 | 84,100 | 15.77 | 41,500 | 15.83 | 73,700 | 15.76 | 29,800 | 15.84 | 58,600 | 15.75 | 40,000 |
1,778,035,884,000 | 001896.XSHE | 12,966,973 | 15.8 | 1,000 | 15.79 | 47,700 | 15.81 | 29,300 | 15.78 | 31,600 | 15.82 | 84,100 | 15.77 | 41,400 | 15.83 | 73,800 | 15.76 | 29,800 | 15.84 | 57,400 | 15.75 | 40,000 |
1,778,035,887,000 | 001896.XSHE | 12,973,735 | 15.8 | 1,500 | 15.79 | 49,200 | 15.81 | 27,000 | 15.78 | 31,600 | 15.82 | 84,400 | 15.77 | 41,400 | 15.83 | 73,800 | 15.76 | 29,800 | 15.84 | 59,300 | 15.75 | 40,000 |
1,778,035,890,000 | 001896.XSHE | 12,980,655 | 15.8 | 3,600 | 15.79 | 49,200 | 15.81 | 30,000 | 15.78 | 31,800 | 15.82 | 84,700 | 15.77 | 41,400 | 15.83 | 77,200 | 15.76 | 29,800 | 15.84 | 59,200 | 15.75 | 40,000 |
1,778,035,893,000 | 001896.XSHE | 12,987,623 | 15.8 | 13,700 | 15.79 | 49,100 | 15.81 | 29,500 | 15.78 | 31,800 | 15.82 | 84,700 | 15.77 | 41,700 | 15.83 | 77,200 | 15.76 | 29,800 | 15.84 | 59,200 | 15.75 | 40,000 |
1,778,035,896,000 | 001896.XSHE | 12,994,517 | 15.8 | 1,300 | 15.79 | 45,400 | 15.81 | 30,600 | 15.78 | 31,800 | 15.82 | 85,100 | 15.77 | 41,700 | 15.83 | 77,200 | 15.76 | 29,800 | 15.84 | 59,200 | 15.75 | 40,100 |
1,778,035,899,000 | 001896.XSHE | 13,001,697 | 15.8 | 4,100 | 15.79 | 45,800 | 15.81 | 32,300 | 15.78 | 34,600 | 15.82 | 85,100 | 15.77 | 41,700 | 15.83 | 77,200 | 15.76 | 29,800 | 15.84 | 59,200 | 15.75 | 39,100 |
1,778,035,902,000 | 001896.XSHE | 13,008,967 | 15.8 | 4,100 | 15.79 | 41,100 | 15.81 | 32,100 | 15.78 | 35,100 | 15.82 | 85,100 | 15.77 | 41,700 | 15.83 | 77,300 | 15.76 | 29,800 | 15.84 | 59,200 | 15.75 | 39,100 |
1,778,035,905,000 | 001896.XSHE | 13,015,697 | 15.8 | 13,900 | 15.79 | 50,100 | 15.81 | 32,200 | 15.78 | 38,100 | 15.82 | 85,100 | 15.77 | 41,700 | 15.83 | 80,500 | 15.76 | 29,800 | 15.84 | 59,200 | 15.75 | 39,100 |
1,778,035,908,000 | 001896.XSHE | 13,022,483 | 15.8 | 19,300 | 15.79 | 46,900 | 15.81 | 32,500 | 15.78 | 42,200 | 15.82 | 84,600 | 15.77 | 41,700 | 15.83 | 80,300 | 15.76 | 29,800 | 15.84 | 59,200 | 15.75 | 39,100 |
1,778,035,911,000 | 001896.XSHE | 13,028,955 | 15.8 | 27,900 | 15.79 | 43,300 | 15.81 | 32,500 | 15.78 | 42,500 | 15.82 | 82,600 | 15.77 | 41,700 | 15.83 | 80,800 | 15.76 | 29,800 | 15.84 | 58,800 | 15.75 | 38,100 |
1,778,035,914,000 | 001896.XSHE | 13,035,815 | 15.8 | 29,200 | 15.79 | 44,300 | 15.81 | 31,100 | 15.78 | 42,500 | 15.82 | 81,900 | 15.77 | 41,700 | 15.83 | 80,800 | 15.76 | 29,800 | 15.84 | 58,800 | 15.75 | 38,600 |
1,778,035,917,000 | 001896.XSHE | 13,043,147 | 15.8 | 33,400 | 15.79 | 43,900 | 15.81 | 41,500 | 15.78 | 42,500 | 15.82 | 82,000 | 15.77 | 41,700 | 15.83 | 80,800 | 15.76 | 29,800 | 15.84 | 58,600 | 15.75 | 38,600 |
1,778,035,920,000 | 001896.XSHE | 13,050,031 | 15.8 | 37,200 | 15.79 | 33,600 | 15.81 | 45,100 | 15.78 | 42,800 | 15.82 | 82,300 | 15.77 | 41,700 | 15.83 | 80,800 | 15.76 | 29,800 | 15.84 | 60,600 | 15.75 | 38,600 |
1,778,035,923,000 | 001896.XSHE | 13,056,809 | 15.8 | 30,200 | 15.79 | 36,400 | 15.81 | 43,000 | 15.78 | 43,300 | 15.82 | 82,500 | 15.77 | 41,700 | 15.83 | 80,800 | 15.76 | 29,800 | 15.84 | 60,600 | 15.75 | 38,700 |
1,778,035,926,000 | 001896.XSHE | 13,064,273 | 15.8 | 21,500 | 15.79 | 32,600 | 15.81 | 43,100 | 15.78 | 43,400 | 15.82 | 82,200 | 15.77 | 41,700 | 15.83 | 81,300 | 15.76 | 29,800 | 15.84 | 60,600 | 15.75 | 38,700 |
1,778,035,929,000 | 001896.XSHE | 13,070,705 | 15.8 | 55,800 | 15.79 | 30,600 | 15.81 | 43,100 | 15.78 | 43,600 | 15.82 | 82,200 | 15.77 | 41,700 | 15.83 | 81,200 | 15.76 | 29,800 | 15.84 | 60,600 | 15.75 | 38,700 |
1,778,035,932,000 | 001896.XSHE | 13,078,237 | 15.8 | 79,100 | 15.79 | 29,800 | 15.81 | 42,300 | 15.78 | 43,100 | 15.82 | 82,100 | 15.77 | 41,700 | 15.83 | 80,800 | 15.76 | 29,100 | 15.84 | 60,400 | 15.75 | 38,300 |
1,778,035,935,000 | 001896.XSHE | 13,084,613 | 15.8 | 79,700 | 15.79 | 24,000 | 15.81 | 43,000 | 15.78 | 43,800 | 15.82 | 83,000 | 15.77 | 41,700 | 15.83 | 80,800 | 15.76 | 29,100 | 15.84 | 60,400 | 15.75 | 38,300 |
1,778,035,938,000 | 001896.XSHE | 13,091,905 | 15.79 | 9,900 | 15.78 | 25,400 | 15.8 | 79,400 | 15.77 | 25,300 | 15.81 | 43,000 | 15.76 | 29,100 | 15.82 | 82,900 | 15.75 | 38,300 | 15.83 | 80,800 | 15.74 | 13,100 |
1,778,035,941,000 | 001896.XSHE | 13,098,401 | 15.79 | 11,600 | 15.78 | 25,100 | 15.8 | 80,600 | 15.77 | 25,400 | 15.81 | 42,100 | 15.76 | 29,400 | 15.82 | 83,200 | 15.75 | 38,400 | 15.83 | 80,800 | 15.74 | 13,100 |
1,778,035,944,000 | 001896.XSHE | 13,105,381 | 15.79 | 10,600 | 15.78 | 24,600 | 15.8 | 86,400 | 15.77 | 25,400 | 15.81 | 42,100 | 15.76 | 29,400 | 15.82 | 83,200 | 15.75 | 38,400 | 15.83 | 80,800 | 15.74 | 13,100 |
1,778,035,947,000 | 001896.XSHE | 13,112,045 | 15.79 | 11,200 | 15.78 | 14,700 | 15.8 | 92,700 | 15.77 | 25,400 | 15.81 | 41,700 | 15.76 | 29,400 | 15.82 | 83,200 | 15.75 | 38,400 | 15.83 | 80,800 | 15.74 | 13,100 |
1,778,035,950,000 | 001896.XSHE | 13,119,415 | 15.79 | 14,800 | 15.78 | 8,700 | 15.8 | 97,700 | 15.77 | 25,100 | 15.81 | 40,700 | 15.76 | 29,400 | 15.82 | 83,200 | 15.75 | 38,400 | 15.83 | 81,100 | 15.74 | 13,100 |
1,778,035,953,000 | 001896.XSHE | 13,126,321 | 15.75 | 663,900 | 15.74 | 18,800 | 15.78 | 3,900 | 15.73 | 19,500 | 15.79 | 16,600 | 15.72 | 14,800 | 15.8 | 77,400 | 15.71 | 12,700 | 15.81 | 39,100 | 15.7 | 49,300 |
1,778,035,956,000 | 001896.XSHE | 13,133,169 | 15.75 | 521,000 | 15.74 | 57,300 | 15.78 | 10,900 | 15.73 | 19,500 | 15.79 | 17,300 | 15.72 | 14,800 | 15.8 | 76,600 | 15.71 | 12,700 | 15.81 | 36,800 | 15.7 | 49,300 |
1,778,035,959,000 | 001896.XSHE | 13,140,631 | 15.75 | 510,200 | 15.74 | 55,000 | 15.78 | 14,400 | 15.73 | 19,500 | 15.79 | 19,300 | 15.72 | 14,800 | 15.8 | 77,300 | 15.71 | 12,700 | 15.81 | 35,100 | 15.7 | 49,300 |
1,778,035,962,000 | 001896.XSHE | 13,147,425 | 15.75 | 528,700 | 15.74 | 47,100 | 15.77 | 800 | 15.73 | 19,500 | 15.78 | 15,100 | 15.72 | 14,800 | 15.79 | 19,700 | 15.71 | 13,000 | 15.8 | 76,500 | 15.7 | 49,800 |
1,778,035,965,000 | 001896.XSHE | 13,154,551 | 15.75 | 527,500 | 15.74 | 44,700 | 15.77 | 800 | 15.73 | 19,500 | 15.78 | 15,200 | 15.72 | 14,600 | 15.79 | 19,500 | 15.71 | 13,000 | 15.8 | 75,500 | 15.7 | 44,900 |
1,778,035,968,000 | 001896.XSHE | 13,161,809 | 15.75 | 523,900 | 15.74 | 2,800 | 15.77 | 1,200 | 15.73 | 19,500 | 15.78 | 15,200 | 15.72 | 14,700 | 15.79 | 19,500 | 15.71 | 13,000 | 15.8 | 74,600 | 15.7 | 44,900 |
1,778,035,971,000 | 001896.XSHE | 13,168,557 | 15.79 | 18,900 | 15.77 | 5,700 | 15.8 | 77,300 | 15.76 | 51,500 | 15.81 | 29,600 | 15.75 | 416,600 | 15.82 | 78,000 | 15.74 | 21,000 | 15.83 | 75,600 | 15.73 | 19,500 |
1,778,035,974,000 | 001896.XSHE | 13,175,591 | 15.79 | 18,600 | 15.76 | 42,200 | 15.8 | 45,500 | 15.75 | 411,300 | 15.81 | 29,500 | 15.74 | 20,200 | 15.82 | 77,600 | 15.73 | 19,500 | 15.83 | 74,200 | 15.72 | 14,700 |
1,778,035,977,000 | 001896.XSHE | 13,181,887 | 15.78 | 200 | 15.76 | 60,400 | 15.79 | 16,500 | 15.75 | 6,200 | 15.8 | 60,000 | 15.74 | 15,300 | 15.81 | 28,300 | 15.73 | 19,500 | 15.82 | 78,000 | 15.72 | 14,700 |
1,778,035,980,000 | 001896.XSHE | 13,188,873 | 15.78 | 9,100 | 15.76 | 58,600 | 15.79 | 17,500 | 15.75 | 7,800 | 15.8 | 60,800 | 15.74 | 15,300 | 15.81 | 27,900 | 15.73 | 19,500 | 15.82 | 77,500 | 15.72 | 14,700 |
1,778,035,983,000 | 001896.XSHE | 13,195,551 | 15.77 | 400 | 15.76 | 60,700 | 15.78 | 10,300 | 15.75 | 12,100 | 15.79 | 20,200 | 15.74 | 15,300 | 15.8 | 63,700 | 15.73 | 23,700 | 15.81 | 27,700 | 15.72 | 14,700 |
1,778,035,986,000 | 001896.XSHE | 13,202,479 | 15.77 | 5,100 | 15.76 | 51,100 | 15.78 | 10,000 | 15.75 | 19,400 | 15.79 | 20,000 | 15.74 | 16,500 | 15.8 | 62,400 | 15.73 | 23,700 | 15.81 | 26,900 | 15.72 | 14,700 |
1,778,035,989,000 | 001896.XSHE | 13,209,443 | 15.78 | 3,100 | 15.76 | 29,100 | 15.79 | 30,000 | 15.75 | 22,800 | 15.8 | 62,700 | 15.74 | 16,500 | 15.81 | 26,000 | 15.73 | 23,700 | 15.82 | 77,900 | 15.72 | 15,000 |
1,778,035,992,000 | 001896.XSHE | 13,216,511 | 15.78 | 400 | 15.76 | 10,000 | 15.79 | 30,200 | 15.75 | 27,600 | 15.8 | 63,400 | 15.74 | 16,500 | 15.81 | 25,700 | 15.73 | 23,900 | 15.82 | 77,900 | 15.72 | 15,000 |
1,778,035,995,000 | 001896.XSHE | 13,223,619 | 15.79 | 29,300 | 15.76 | 6,400 | 15.8 | 66,400 | 15.75 | 28,500 | 15.81 | 27,100 | 15.74 | 17,200 | 15.82 | 77,300 | 15.73 | 23,900 | 15.83 | 73,700 | 15.72 | 15,000 |
1,778,035,998,000 | 001896.XSHE | 13,230,679 | 15.79 | 31,900 | 15.77 | 9,700 | 15.8 | 67,700 | 15.76 | 1,400 | 15.81 | 27,100 | 15.75 | 45,500 | 15.82 | 78,300 | 15.74 | 17,200 | 15.83 | 73,500 | 15.73 | 23,900 |
1,778,036,001,000 | 001896.XSHE | 13,237,869 | 15.8 | 66,600 | 15.79 | 2,100 | 15.81 | 27,000 | 15.78 | 2,400 | 15.82 | 78,300 | 15.77 | 1,000 | 15.83 | 73,500 | 15.76 | 1,600 | 15.84 | 54,500 | 15.75 | 46,000 |
1,778,036,004,000 | 001896.XSHE | 13,244,531 | 15.8 | 67,600 | 15.79 | 800 | 15.81 | 27,000 | 15.78 | 600 | 15.82 | 78,300 | 15.77 | 1,000 | 15.83 | 73,500 | 15.76 | 1,800 | 15.84 | 54,500 | 15.75 | 46,000 |
1,778,036,007,000 | 001896.XSHE | 13,251,811 | 15.8 | 62,800 | 15.79 | 200 | 15.81 | 27,900 | 15.78 | 600 | 15.82 | 78,000 | 15.77 | 2,500 | 15.83 | 73,500 | 15.76 | 1,800 | 15.84 | 54,500 | 15.75 | 47,500 |
1,778,036,010,000 | 001896.XSHE | 13,258,533 | 15.79 | 2,000 | 15.78 | 1,700 | 15.8 | 59,600 | 15.77 | 2,500 | 15.81 | 28,100 | 15.76 | 1,900 | 15.82 | 79,000 | 15.75 | 48,500 | 15.83 | 73,500 | 15.74 | 13,000 |
1,778,036,013,000 | 001896.XSHE | 13,265,599 | 15.78 | 2,800 | 15.77 | 4,100 | 15.79 | 49,900 | 15.76 | 4,800 | 15.8 | 61,500 | 15.75 | 49,800 | 15.81 | 28,100 | 15.74 | 13,000 | 15.82 | 81,100 | 15.73 | 24,900 |
1,778,036,016,000 | 001896.XSHE | 13,272,727 | 15.79 | 52,700 | 15.78 | 100 | 15.8 | 63,100 | 15.77 | 35,700 | 15.81 | 27,700 | 15.76 | 12,500 | 15.82 | 82,100 | 15.75 | 50,500 | 15.83 | 99,600 | 15.74 | 13,000 |
1,778,036,019,000 | 001896.XSHE | 13,279,475 | 15.8 | 38,600 | 15.79 | 2,800 | 15.81 | 31,900 | 15.78 | 6,500 | 15.82 | 82,900 | 15.77 | 25,500 | 15.83 | 99,600 | 15.76 | 24,100 | 15.84 | 54,100 | 15.75 | 50,700 |
1,778,036,022,000 | 001896.XSHE | 13,286,275 | 15.79 | 5,400 | 15.78 | 2,700 | 15.8 | 32,700 | 15.77 | 25,500 | 15.81 | 31,500 | 15.76 | 24,500 | 15.82 | 82,900 | 15.75 | 50,900 | 15.83 | 86,500 | 15.74 | 10,900 |
1,778,036,025,000 | 001896.XSHE | 13,293,725 | 15.79 | 4,300 | 15.78 | 7,000 | 15.8 | 33,800 | 15.77 | 25,500 | 15.81 | 31,500 | 15.76 | 26,400 | 15.82 | 82,900 | 15.75 | 51,000 | 15.83 | 86,500 | 15.74 | 10,900 |
1,778,036,028,000 | 001896.XSHE | 13,300,343 | 15.81 | 29,900 | 15.78 | 31,400 | 15.82 | 82,900 | 15.77 | 24,400 | 15.83 | 86,500 | 15.76 | 26,300 | 15.84 | 54,200 | 15.75 | 50,800 | 15.85 | 216,800 | 15.74 | 7,500 |
1,778,036,031,000 | 001896.XSHE | 13,307,329 | 15.8 | 400 | 15.78 | 32,800 | 15.81 | 26,400 | 15.77 | 24,100 | 15.82 | 82,800 | 15.76 | 26,300 | 15.83 | 86,500 | 15.75 | 61,100 | 15.84 | 54,200 | 15.74 | 7,500 |
1,778,036,034,000 | 001896.XSHE | 13,314,133 | 15.8 | 1,200 | 15.79 | 10,400 | 15.82 | 83,600 | 15.78 | 36,400 | 15.83 | 82,300 | 15.77 | 15,700 | 15.84 | 54,200 | 15.76 | 26,800 | 15.85 | 219,700 | 15.75 | 61,300 |
1,778,036,037,000 | 001896.XSHE | 13,321,459 | 15.82 | 81,600 | 15.8 | 1,700 | 15.83 | 82,400 | 15.79 | 61,100 | 15.84 | 54,100 | 15.78 | 36,800 | 15.85 | 219,400 | 15.77 | 11,500 | 15.86 | 123,600 | 15.76 | 26,800 |
1,778,036,040,000 | 001896.XSHE | 13,328,209 | 15.83 | 74,400 | 15.82 | 14,100 | 15.84 | 52,900 | 15.8 | 2,000 | 15.85 | 217,800 | 15.79 | 58,800 | 15.86 | 123,800 | 15.78 | 36,900 | 15.87 | 201,800 | 15.77 | 11,500 |
1,778,036,043,000 | 001896.XSHE | 13,335,011 | 15.84 | 50,500 | 15.83 | 700 | 15.85 | 217,900 | 15.82 | 18,900 | 15.86 | 124,100 | 15.81 | 100 | 15.87 | 202,100 | 15.8 | 2,600 | 15.88 | 247,200 | 15.79 | 58,800 |
1,778,036,046,000 | 001896.XSHE | 13,341,901 | 15.84 | 44,800 | 15.83 | 15,700 | 15.85 | 217,800 | 15.82 | 13,900 | 15.86 | 124,100 | 15.81 | 100 | 15.87 | 202,400 | 15.8 | 3,000 | 15.88 | 246,500 | 15.79 | 58,300 |
1,778,036,049,000 | 001896.XSHE | 13,348,893 | 15.84 | 25,200 | 15.83 | 13,000 | 15.85 | 214,200 | 15.82 | 13,900 | 15.86 | 122,300 | 15.81 | 100 | 15.87 | 202,400 | 15.8 | 3,200 | 15.88 | 247,200 | 15.79 | 28,300 |
1,778,036,052,000 | 001896.XSHE | 13,355,813 | 15.84 | 11,500 | 15.83 | 24,200 | 15.85 | 213,000 | 15.82 | 13,900 | 15.86 | 122,300 | 15.81 | 100 | 15.87 | 200,400 | 15.8 | 4,100 | 15.88 | 247,600 | 15.79 | 28,300 |
1,778,036,055,000 | 001896.XSHE | 13,362,781 | 15.84 | 6,300 | 15.83 | 14,800 | 15.85 | 215,700 | 15.82 | 13,700 | 15.86 | 122,300 | 15.81 | 100 | 15.87 | 200,400 | 15.8 | 3,800 | 15.88 | 247,400 | 15.79 | 28,300 |
1,778,036,058,000 | 001896.XSHE | 13,369,619 | 15.84 | 200 | 15.83 | 16,700 | 15.85 | 210,200 | 15.82 | 13,700 | 15.86 | 122,300 | 15.81 | 100 | 15.87 | 199,900 | 15.8 | 3,900 | 15.88 | 247,600 | 15.79 | 28,300 |
1,778,036,061,000 | 001896.XSHE | 13,376,491 | 15.85 | 158,200 | 15.84 | 31,200 | 15.86 | 127,100 | 15.83 | 17,500 | 15.87 | 199,900 | 15.82 | 12,500 | 15.88 | 248,300 | 15.81 | 100 | 15.89 | 306,000 | 15.8 | 3,900 |
1,778,036,064,000 | 001896.XSHE | 13,383,463 | 15.85 | 158,500 | 15.84 | 61,100 | 15.86 | 128,300 | 15.83 | 17,500 | 15.87 | 200,600 | 15.82 | 12,500 | 15.88 | 248,600 | 15.81 | 100 | 15.89 | 305,500 | 15.8 | 3,900 |
1,778,036,067,000 | 001896.XSHE | 13,390,097 | 15.85 | 159,300 | 15.84 | 58,100 | 15.86 | 129,300 | 15.83 | 17,700 | 15.87 | 200,000 | 15.82 | 12,500 | 15.88 | 249,100 | 15.81 | 300 | 15.89 | 305,500 | 15.8 | 4,900 |
1,778,036,070,000 | 001896.XSHE | 13,396,797 | 15.85 | 165,600 | 15.84 | 59,800 | 15.86 | 129,600 | 15.83 | 17,700 | 15.87 | 199,800 | 15.82 | 11,700 | 15.88 | 249,700 | 15.81 | 300 | 15.89 | 308,600 | 15.8 | 4,900 |
1,778,036,073,000 | 001896.XSHE | 13,403,657 | 15.85 | 163,800 | 15.84 | 53,000 | 15.86 | 128,600 | 15.83 | 17,700 | 15.87 | 199,800 | 15.82 | 9,300 | 15.88 | 256,000 | 15.81 | 300 | 15.89 | 308,600 | 15.8 | 4,900 |
1,778,036,076,000 | 001896.XSHE | 13,410,345 | 15.85 | 157,300 | 15.84 | 72,800 | 15.86 | 129,300 | 15.83 | 17,100 | 15.87 | 198,900 | 15.82 | 3,500 | 15.88 | 256,000 | 15.81 | 300 | 15.89 | 308,800 | 15.8 | 5,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.