ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,037,279,000 | 001896.XSHE | 16,136,835 | 15.82 | 70,800 | 15.81 | 13,600 | 15.83 | 189,600 | 15.8 | 67,400 | 15.84 | 133,600 | 15.79 | 32,900 | 15.85 | 497,300 | 15.78 | 44,400 | 15.86 | 172,800 | 15.77 | 38,400 |
1,778,037,282,000 | 001896.XSHE | 16,143,399 | 15.82 | 65,900 | 15.81 | 7,500 | 15.83 | 189,600 | 15.8 | 69,300 | 15.84 | 133,600 | 15.79 | 32,900 | 15.85 | 498,000 | 15.78 | 44,400 | 15.86 | 172,900 | 15.77 | 38,400 |
1,778,037,285,000 | 001896.XSHE | 16,150,635 | 15.82 | 72,800 | 15.81 | 8,600 | 15.83 | 189,500 | 15.8 | 71,200 | 15.84 | 134,200 | 15.79 | 31,900 | 15.85 | 498,000 | 15.78 | 44,400 | 15.86 | 168,000 | 15.77 | 38,400 |
1,778,037,288,000 | 001896.XSHE | 16,156,887 | 15.82 | 73,900 | 15.81 | 9,800 | 15.83 | 189,500 | 15.8 | 71,600 | 15.84 | 134,200 | 15.79 | 31,800 | 15.85 | 548,400 | 15.78 | 44,000 | 15.86 | 168,700 | 15.77 | 38,100 |
1,778,037,291,000 | 001896.XSHE | 16,163,987 | 15.81 | 1,800 | 15.8 | 39,900 | 15.82 | 72,300 | 15.79 | 31,800 | 15.83 | 189,600 | 15.78 | 44,000 | 15.84 | 134,200 | 15.77 | 38,100 | 15.85 | 548,400 | 15.76 | 44,500 |
1,778,037,294,000 | 001896.XSHE | 16,170,357 | 15.82 | 70,600 | 15.81 | 700 | 15.83 | 189,600 | 15.8 | 44,200 | 15.84 | 134,300 | 15.79 | 31,800 | 15.85 | 548,400 | 15.78 | 44,000 | 15.86 | 168,700 | 15.77 | 38,500 |
1,778,037,297,000 | 001896.XSHE | 16,177,021 | 15.81 | 32,500 | 15.8 | 46,200 | 15.82 | 70,100 | 15.79 | 32,000 | 15.83 | 189,600 | 15.78 | 44,200 | 15.84 | 134,300 | 15.77 | 38,500 | 15.85 | 542,000 | 15.76 | 44,500 |
1,778,037,300,000 | 001896.XSHE | 16,184,099 | 15.81 | 43,300 | 15.8 | 53,800 | 15.82 | 73,300 | 15.79 | 32,000 | 15.83 | 192,400 | 15.78 | 44,200 | 15.84 | 134,300 | 15.77 | 38,500 | 15.85 | 541,700 | 15.76 | 44,500 |
1,778,037,303,000 | 001896.XSHE | 16,190,637 | 15.81 | 44,000 | 15.8 | 53,500 | 15.82 | 72,000 | 15.79 | 32,000 | 15.83 | 191,400 | 15.78 | 44,400 | 15.84 | 134,300 | 15.77 | 38,500 | 15.85 | 542,200 | 15.76 | 44,500 |
1,778,037,306,000 | 001896.XSHE | 16,197,795 | 15.81 | 38,600 | 15.8 | 56,200 | 15.82 | 72,900 | 15.79 | 32,000 | 15.83 | 191,400 | 15.78 | 44,400 | 15.84 | 124,200 | 15.77 | 38,500 | 15.85 | 542,300 | 15.76 | 44,500 |
1,778,037,309,000 | 001896.XSHE | 16,204,835 | 15.81 | 43,200 | 15.8 | 57,300 | 15.82 | 73,600 | 15.79 | 32,000 | 15.83 | 191,400 | 15.78 | 44,400 | 15.84 | 124,200 | 15.77 | 38,500 | 15.85 | 548,100 | 15.76 | 44,500 |
1,778,037,312,000 | 001896.XSHE | 16,211,863 | 15.81 | 41,300 | 15.8 | 55,400 | 15.82 | 105,000 | 15.79 | 32,000 | 15.83 | 191,400 | 15.78 | 44,400 | 15.84 | 131,500 | 15.77 | 38,500 | 15.85 | 544,600 | 15.76 | 44,500 |
1,778,037,315,000 | 001896.XSHE | 16,218,727 | 15.81 | 42,800 | 15.8 | 55,400 | 15.82 | 103,300 | 15.79 | 32,000 | 15.83 | 191,400 | 15.78 | 44,400 | 15.84 | 131,000 | 15.77 | 38,500 | 15.85 | 544,600 | 15.76 | 44,500 |
1,778,037,318,000 | 001896.XSHE | 16,224,889 | 15.81 | 34,200 | 15.8 | 52,700 | 15.82 | 105,200 | 15.79 | 32,000 | 15.83 | 191,400 | 15.78 | 44,400 | 15.84 | 130,600 | 15.77 | 38,500 | 15.85 | 544,600 | 15.76 | 44,500 |
1,778,037,321,000 | 001896.XSHE | 16,232,115 | 15.81 | 35,200 | 15.8 | 54,900 | 15.82 | 115,200 | 15.79 | 32,000 | 15.83 | 192,100 | 15.78 | 44,400 | 15.84 | 130,600 | 15.77 | 38,500 | 15.85 | 543,800 | 15.76 | 44,500 |
1,778,037,324,000 | 001896.XSHE | 16,238,511 | 15.81 | 13,900 | 15.8 | 58,200 | 15.82 | 115,200 | 15.79 | 32,000 | 15.83 | 191,200 | 15.78 | 44,600 | 15.84 | 130,600 | 15.77 | 38,500 | 15.85 | 543,600 | 15.76 | 44,500 |
1,778,037,327,000 | 001896.XSHE | 16,245,581 | 15.81 | 36,100 | 15.8 | 68,000 | 15.82 | 116,800 | 15.79 | 32,000 | 15.83 | 191,200 | 15.78 | 44,600 | 15.84 | 130,600 | 15.77 | 38,500 | 15.85 | 543,600 | 15.76 | 44,500 |
1,778,037,330,000 | 001896.XSHE | 16,251,879 | 15.81 | 43,700 | 15.8 | 80,100 | 15.82 | 116,900 | 15.79 | 32,000 | 15.83 | 189,200 | 15.78 | 43,500 | 15.84 | 130,600 | 15.77 | 38,500 | 15.85 | 543,700 | 15.76 | 44,500 |
1,778,037,333,000 | 001896.XSHE | 16,258,381 | 15.81 | 46,800 | 15.8 | 77,500 | 15.82 | 116,900 | 15.79 | 32,000 | 15.83 | 189,300 | 15.78 | 43,500 | 15.84 | 130,600 | 15.77 | 39,100 | 15.85 | 535,300 | 15.76 | 44,500 |
1,778,037,336,000 | 001896.XSHE | 16,265,275 | 15.81 | 47,300 | 15.8 | 80,000 | 15.82 | 118,900 | 15.79 | 32,000 | 15.83 | 190,600 | 15.78 | 44,800 | 15.84 | 131,500 | 15.77 | 39,100 | 15.85 | 535,300 | 15.76 | 44,500 |
1,778,037,339,000 | 001896.XSHE | 16,271,737 | 15.81 | 47,200 | 15.8 | 78,700 | 15.82 | 118,300 | 15.79 | 32,000 | 15.83 | 190,600 | 15.78 | 44,800 | 15.84 | 131,500 | 15.77 | 39,100 | 15.85 | 535,300 | 15.76 | 44,500 |
1,778,037,342,000 | 001896.XSHE | 16,278,677 | 15.81 | 46,600 | 15.8 | 76,100 | 15.82 | 116,200 | 15.79 | 32,000 | 15.83 | 190,700 | 15.78 | 45,300 | 15.84 | 131,500 | 15.77 | 39,100 | 15.85 | 535,300 | 15.76 | 44,500 |
1,778,037,345,000 | 001896.XSHE | 16,285,143 | 15.81 | 46,100 | 15.8 | 75,900 | 15.82 | 122,700 | 15.79 | 32,000 | 15.83 | 190,700 | 15.78 | 45,300 | 15.84 | 131,500 | 15.77 | 39,100 | 15.85 | 535,300 | 15.76 | 44,500 |
1,778,037,348,000 | 001896.XSHE | 16,291,493 | 15.81 | 45,900 | 15.8 | 75,600 | 15.82 | 122,700 | 15.79 | 32,000 | 15.83 | 198,300 | 15.78 | 45,300 | 15.84 | 131,500 | 15.77 | 38,100 | 15.85 | 535,300 | 15.76 | 44,500 |
1,778,037,351,000 | 001896.XSHE | 16,298,891 | 15.81 | 46,200 | 15.8 | 74,700 | 15.82 | 124,900 | 15.79 | 32,300 | 15.83 | 198,300 | 15.78 | 45,300 | 15.84 | 131,500 | 15.77 | 38,100 | 15.85 | 535,300 | 15.76 | 44,500 |
1,778,037,354,000 | 001896.XSHE | 16,305,407 | 15.81 | 48,200 | 15.8 | 75,200 | 15.82 | 124,900 | 15.79 | 32,300 | 15.83 | 198,300 | 15.78 | 45,300 | 15.84 | 131,500 | 15.77 | 38,300 | 15.85 | 535,300 | 15.76 | 44,500 |
1,778,037,357,000 | 001896.XSHE | 16,311,711 | 15.81 | 48,900 | 15.8 | 78,100 | 15.82 | 123,400 | 15.79 | 33,300 | 15.83 | 196,300 | 15.78 | 48,500 | 15.84 | 131,500 | 15.77 | 38,300 | 15.85 | 535,800 | 15.76 | 44,500 |
1,778,037,360,000 | 001896.XSHE | 16,318,605 | 15.81 | 49,100 | 15.8 | 79,600 | 15.82 | 123,400 | 15.79 | 33,300 | 15.83 | 196,300 | 15.78 | 48,500 | 15.84 | 131,500 | 15.77 | 38,300 | 15.85 | 535,800 | 15.76 | 44,500 |
1,778,037,363,000 | 001896.XSHE | 16,324,937 | 15.82 | 120,400 | 15.81 | 52,800 | 15.83 | 195,600 | 15.8 | 80,000 | 15.84 | 133,800 | 15.79 | 33,300 | 15.85 | 536,600 | 15.78 | 48,500 | 15.86 | 167,800 | 15.77 | 38,300 |
1,778,037,366,000 | 001896.XSHE | 16,332,061 | 15.82 | 120,000 | 15.81 | 56,700 | 15.83 | 195,600 | 15.8 | 97,600 | 15.84 | 134,000 | 15.79 | 33,300 | 15.85 | 536,600 | 15.78 | 51,100 | 15.86 | 168,000 | 15.77 | 38,300 |
1,778,037,369,000 | 001896.XSHE | 16,338,591 | 15.82 | 120,200 | 15.81 | 48,300 | 15.83 | 195,600 | 15.8 | 96,900 | 15.84 | 134,000 | 15.79 | 33,300 | 15.85 | 536,600 | 15.78 | 52,500 | 15.86 | 168,000 | 15.77 | 38,300 |
1,778,037,372,000 | 001896.XSHE | 16,345,661 | 15.82 | 117,500 | 15.81 | 50,400 | 15.83 | 195,600 | 15.8 | 99,800 | 15.84 | 134,000 | 15.79 | 31,200 | 15.85 | 521,800 | 15.78 | 53,700 | 15.86 | 168,000 | 15.77 | 38,300 |
1,778,037,375,000 | 001896.XSHE | 16,352,485 | 15.82 | 115,800 | 15.81 | 51,100 | 15.83 | 194,300 | 15.8 | 103,800 | 15.84 | 134,000 | 15.79 | 31,300 | 15.85 | 522,300 | 15.78 | 54,000 | 15.86 | 168,000 | 15.77 | 38,300 |
1,778,037,378,000 | 001896.XSHE | 16,358,815 | 15.82 | 112,700 | 15.81 | 48,300 | 15.83 | 184,100 | 15.8 | 103,600 | 15.84 | 134,000 | 15.79 | 31,300 | 15.85 | 527,900 | 15.78 | 54,300 | 15.86 | 168,000 | 15.77 | 38,300 |
1,778,037,381,000 | 001896.XSHE | 16,365,425 | 15.82 | 110,800 | 15.81 | 55,100 | 15.83 | 184,100 | 15.8 | 103,500 | 15.84 | 134,000 | 15.79 | 31,300 | 15.85 | 527,900 | 15.78 | 54,300 | 15.86 | 168,000 | 15.77 | 38,300 |
1,778,037,384,000 | 001896.XSHE | 16,372,495 | 15.82 | 94,100 | 15.81 | 52,600 | 15.83 | 184,100 | 15.8 | 103,800 | 15.84 | 134,000 | 15.79 | 32,200 | 15.85 | 527,900 | 15.78 | 54,300 | 15.86 | 167,800 | 15.77 | 38,300 |
1,778,037,387,000 | 001896.XSHE | 16,378,675 | 15.82 | 94,200 | 15.81 | 57,900 | 15.83 | 184,100 | 15.8 | 105,700 | 15.84 | 134,300 | 15.79 | 32,200 | 15.85 | 527,200 | 15.78 | 54,300 | 15.86 | 167,500 | 15.77 | 38,300 |
1,778,037,390,000 | 001896.XSHE | 16,385,431 | 15.82 | 95,200 | 15.81 | 56,500 | 15.83 | 184,100 | 15.8 | 108,700 | 15.84 | 145,700 | 15.79 | 32,200 | 15.85 | 525,200 | 15.78 | 51,200 | 15.86 | 167,500 | 15.77 | 38,300 |
1,778,037,393,000 | 001896.XSHE | 16,392,101 | 15.82 | 109,400 | 15.81 | 53,600 | 15.83 | 184,100 | 15.8 | 96,600 | 15.84 | 145,700 | 15.79 | 32,200 | 15.85 | 525,200 | 15.78 | 51,200 | 15.86 | 167,500 | 15.77 | 38,300 |
1,778,037,396,000 | 001896.XSHE | 16,399,065 | 15.82 | 108,800 | 15.81 | 55,000 | 15.83 | 177,500 | 15.8 | 78,900 | 15.84 | 149,300 | 15.79 | 32,200 | 15.85 | 525,200 | 15.78 | 51,200 | 15.86 | 167,500 | 15.77 | 38,300 |
1,778,037,399,000 | 001896.XSHE | 16,405,587 | 15.82 | 107,300 | 15.81 | 52,700 | 15.83 | 177,500 | 15.8 | 78,700 | 15.84 | 149,300 | 15.79 | 32,200 | 15.85 | 526,900 | 15.78 | 51,200 | 15.86 | 167,500 | 15.77 | 38,300 |
1,778,037,402,000 | 001896.XSHE | 16,412,531 | 15.82 | 110,200 | 15.81 | 51,600 | 15.83 | 177,500 | 15.8 | 80,400 | 15.84 | 149,300 | 15.79 | 32,200 | 15.85 | 526,700 | 15.78 | 51,200 | 15.86 | 167,100 | 15.77 | 38,300 |
1,778,037,405,000 | 001896.XSHE | 16,419,067 | 15.82 | 110,800 | 15.81 | 51,300 | 15.83 | 192,300 | 15.8 | 80,900 | 15.84 | 144,300 | 15.79 | 32,200 | 15.85 | 525,000 | 15.78 | 51,200 | 15.86 | 167,100 | 15.77 | 38,300 |
1,778,037,408,000 | 001896.XSHE | 16,425,151 | 15.82 | 126,500 | 15.81 | 54,300 | 15.83 | 192,300 | 15.8 | 80,200 | 15.84 | 144,300 | 15.79 | 32,200 | 15.85 | 520,000 | 15.78 | 51,200 | 15.86 | 167,100 | 15.77 | 38,300 |
1,778,037,411,000 | 001896.XSHE | 16,432,273 | 15.82 | 127,200 | 15.81 | 61,200 | 15.83 | 194,000 | 15.8 | 81,300 | 15.84 | 144,300 | 15.79 | 32,200 | 15.85 | 520,600 | 15.78 | 51,200 | 15.86 | 167,100 | 15.77 | 38,300 |
1,778,037,414,000 | 001896.XSHE | 16,438,587 | 15.82 | 127,500 | 15.81 | 67,900 | 15.83 | 194,000 | 15.8 | 81,200 | 15.84 | 144,300 | 15.79 | 32,200 | 15.85 | 520,600 | 15.78 | 51,200 | 15.86 | 167,100 | 15.77 | 38,300 |
1,778,037,417,000 | 001896.XSHE | 16,445,119 | 15.82 | 123,100 | 15.81 | 69,300 | 15.83 | 194,000 | 15.8 | 80,200 | 15.84 | 144,300 | 15.79 | 32,200 | 15.85 | 520,600 | 15.78 | 51,200 | 15.86 | 167,100 | 15.77 | 38,300 |
1,778,037,420,000 | 001896.XSHE | 16,451,997 | 15.82 | 128,100 | 15.81 | 88,700 | 15.83 | 194,200 | 15.8 | 79,600 | 15.84 | 144,600 | 15.79 | 32,200 | 15.85 | 520,600 | 15.78 | 51,200 | 15.86 | 167,100 | 15.77 | 38,300 |
1,778,037,423,000 | 001896.XSHE | 16,458,441 | 15.82 | 97,400 | 15.81 | 85,200 | 15.83 | 194,200 | 15.8 | 79,600 | 15.84 | 144,600 | 15.79 | 32,200 | 15.85 | 520,600 | 15.78 | 51,400 | 15.86 | 167,100 | 15.77 | 38,300 |
1,778,037,426,000 | 001896.XSHE | 16,465,909 | 15.83 | 96,100 | 15.82 | 100,108 | 15.84 | 144,600 | 15.81 | 64,500 | 15.85 | 520,700 | 15.8 | 86,600 | 15.86 | 167,100 | 15.79 | 31,700 | 15.87 | 137,800 | 15.78 | 51,400 |
1,778,037,429,000 | 001896.XSHE | 16,472,607 | 15.83 | 85,700 | 15.82 | 101,008 | 15.84 | 144,600 | 15.81 | 63,900 | 15.85 | 520,700 | 15.8 | 86,300 | 15.86 | 167,100 | 15.79 | 31,000 | 15.87 | 137,800 | 15.78 | 51,400 |
1,778,037,432,000 | 001896.XSHE | 16,479,233 | 15.83 | 55,400 | 15.82 | 103,408 | 15.84 | 144,600 | 15.81 | 63,900 | 15.85 | 520,700 | 15.8 | 86,300 | 15.86 | 167,100 | 15.79 | 31,000 | 15.87 | 137,800 | 15.78 | 51,400 |
1,778,037,435,000 | 001896.XSHE | 16,485,851 | 15.83 | 42,300 | 15.82 | 102,508 | 15.84 | 142,400 | 15.81 | 60,700 | 15.85 | 520,700 | 15.8 | 88,100 | 15.86 | 167,100 | 15.79 | 31,000 | 15.87 | 137,800 | 15.78 | 51,900 |
1,778,037,438,000 | 001896.XSHE | 16,492,529 | 15.84 | 136,300 | 15.83 | 11,300 | 15.85 | 521,100 | 15.82 | 102,708 | 15.86 | 167,600 | 15.81 | 61,100 | 15.87 | 137,600 | 15.8 | 87,500 | 15.88 | 353,300 | 15.79 | 32,000 |
1,778,037,441,000 | 001896.XSHE | 16,499,493 | 15.84 | 116,300 | 15.83 | 17,500 | 15.85 | 520,600 | 15.82 | 91,408 | 15.86 | 167,600 | 15.81 | 61,900 | 15.87 | 137,600 | 15.8 | 87,100 | 15.88 | 351,300 | 15.79 | 30,700 |
1,778,037,444,000 | 001896.XSHE | 16,506,269 | 15.84 | 100,400 | 15.83 | 17,100 | 15.85 | 520,500 | 15.82 | 89,508 | 15.86 | 167,100 | 15.81 | 57,600 | 15.87 | 137,600 | 15.8 | 87,100 | 15.88 | 351,300 | 15.79 | 30,700 |
1,778,037,447,000 | 001896.XSHE | 16,512,841 | 15.84 | 91,900 | 15.83 | 20,200 | 15.85 | 520,300 | 15.82 | 89,508 | 15.86 | 167,100 | 15.81 | 57,600 | 15.87 | 138,000 | 15.8 | 80,600 | 15.88 | 351,300 | 15.79 | 30,700 |
1,778,037,450,000 | 001896.XSHE | 16,519,041 | 15.84 | 85,800 | 15.83 | 45,700 | 15.85 | 521,900 | 15.82 | 89,508 | 15.86 | 166,600 | 15.81 | 49,200 | 15.87 | 138,000 | 15.8 | 80,900 | 15.88 | 351,300 | 15.79 | 30,600 |
1,778,037,453,000 | 001896.XSHE | 16,525,889 | 15.84 | 82,300 | 15.83 | 48,600 | 15.85 | 524,300 | 15.82 | 89,508 | 15.86 | 166,600 | 15.81 | 49,000 | 15.87 | 138,000 | 15.8 | 80,200 | 15.88 | 351,400 | 15.79 | 30,600 |
1,778,037,456,000 | 001896.XSHE | 16,533,095 | 15.84 | 76,200 | 15.83 | 52,500 | 15.85 | 524,000 | 15.82 | 52,408 | 15.86 | 166,600 | 15.81 | 48,800 | 15.87 | 137,900 | 15.8 | 78,700 | 15.88 | 351,400 | 15.79 | 30,600 |
1,778,037,459,000 | 001896.XSHE | 16,539,549 | 15.84 | 76,600 | 15.83 | 33,700 | 15.85 | 523,400 | 15.82 | 52,408 | 15.86 | 165,600 | 15.81 | 46,600 | 15.87 | 134,900 | 15.8 | 80,100 | 15.88 | 351,400 | 15.79 | 30,600 |
1,778,037,462,000 | 001896.XSHE | 16,546,419 | 15.84 | 74,400 | 15.83 | 24,100 | 15.85 | 523,600 | 15.82 | 52,408 | 15.86 | 165,600 | 15.81 | 11,400 | 15.87 | 134,900 | 15.8 | 80,500 | 15.88 | 352,400 | 15.79 | 30,600 |
1,778,037,465,000 | 001896.XSHE | 16,553,119 | 15.84 | 75,900 | 15.83 | 27,500 | 15.85 | 525,500 | 15.82 | 52,408 | 15.86 | 165,500 | 15.81 | 11,400 | 15.87 | 134,900 | 15.8 | 80,500 | 15.88 | 352,500 | 15.79 | 30,600 |
1,778,037,468,000 | 001896.XSHE | 16,559,741 | 15.84 | 73,500 | 15.83 | 19,300 | 15.85 | 527,500 | 15.82 | 52,408 | 15.86 | 166,600 | 15.81 | 12,400 | 15.87 | 134,900 | 15.8 | 80,500 | 15.88 | 353,500 | 15.79 | 31,100 |
1,778,037,471,000 | 001896.XSHE | 16,566,119 | 15.84 | 74,100 | 15.83 | 2,400 | 15.85 | 526,900 | 15.82 | 52,408 | 15.86 | 166,600 | 15.81 | 13,900 | 15.87 | 134,900 | 15.8 | 80,500 | 15.88 | 352,000 | 15.79 | 31,100 |
1,778,037,474,000 | 001896.XSHE | 16,572,657 | 15.84 | 77,700 | 15.82 | 52,808 | 15.85 | 531,200 | 15.81 | 13,900 | 15.86 | 165,600 | 15.8 | 78,400 | 15.87 | 134,900 | 15.79 | 31,100 | 15.88 | 352,000 | 15.78 | 58,000 |
1,778,037,477,000 | 001896.XSHE | 16,579,579 | 15.84 | 80,100 | 15.83 | 400 | 15.85 | 529,400 | 15.82 | 55,708 | 15.86 | 166,200 | 15.81 | 13,700 | 15.87 | 134,900 | 15.8 | 78,400 | 15.88 | 351,600 | 15.79 | 31,100 |
1,778,037,480,000 | 001896.XSHE | 16,586,119 | 15.84 | 81,300 | 15.83 | 17,000 | 15.85 | 532,400 | 15.82 | 55,308 | 15.86 | 167,200 | 15.81 | 13,000 | 15.87 | 134,900 | 15.8 | 79,500 | 15.88 | 352,100 | 15.79 | 31,100 |
1,778,037,483,000 | 001896.XSHE | 16,592,789 | 15.84 | 80,900 | 15.83 | 16,800 | 15.85 | 531,900 | 15.82 | 55,408 | 15.86 | 164,900 | 15.81 | 13,000 | 15.87 | 134,900 | 15.8 | 79,500 | 15.88 | 351,900 | 15.79 | 32,500 |
1,778,037,486,000 | 001896.XSHE | 16,599,707 | 15.84 | 79,200 | 15.83 | 24,700 | 15.85 | 527,700 | 15.82 | 56,008 | 15.86 | 164,800 | 15.81 | 13,000 | 15.87 | 135,900 | 15.8 | 79,500 | 15.88 | 351,900 | 15.79 | 32,500 |
1,778,037,489,000 | 001896.XSHE | 16,607,077 | 15.84 | 85,900 | 15.83 | 31,300 | 15.85 | 524,500 | 15.82 | 56,008 | 15.86 | 164,800 | 15.81 | 13,000 | 15.87 | 135,900 | 15.8 | 77,200 | 15.88 | 356,500 | 15.79 | 32,500 |
1,778,037,492,000 | 001896.XSHE | 16,613,351 | 15.84 | 83,000 | 15.83 | 23,300 | 15.85 | 524,800 | 15.82 | 54,008 | 15.86 | 164,800 | 15.81 | 12,300 | 15.87 | 136,300 | 15.8 | 76,000 | 15.88 | 355,600 | 15.79 | 32,500 |
1,778,037,495,000 | 001896.XSHE | 16,620,317 | 15.84 | 83,600 | 15.83 | 24,500 | 15.85 | 530,800 | 15.82 | 54,708 | 15.86 | 164,300 | 15.81 | 12,300 | 15.87 | 131,500 | 15.8 | 76,100 | 15.88 | 355,600 | 15.79 | 32,500 |
1,778,037,498,000 | 001896.XSHE | 16,626,681 | 15.84 | 84,500 | 15.83 | 26,700 | 15.85 | 529,800 | 15.82 | 53,208 | 15.86 | 162,800 | 15.81 | 17,800 | 15.87 | 131,500 | 15.8 | 80,400 | 15.88 | 356,800 | 15.79 | 32,500 |
1,778,037,501,000 | 001896.XSHE | 16,633,045 | 15.84 | 83,800 | 15.83 | 27,400 | 15.85 | 527,300 | 15.82 | 39,108 | 15.86 | 162,800 | 15.81 | 21,200 | 15.87 | 131,500 | 15.8 | 80,400 | 15.88 | 355,200 | 15.79 | 32,500 |
1,778,037,504,000 | 001896.XSHE | 16,640,135 | 15.84 | 86,300 | 15.83 | 28,700 | 15.85 | 531,900 | 15.82 | 39,108 | 15.86 | 162,800 | 15.81 | 40,900 | 15.87 | 131,500 | 15.8 | 80,400 | 15.88 | 351,100 | 15.79 | 32,500 |
1,778,037,507,000 | 001896.XSHE | 16,646,559 | 15.84 | 73,200 | 15.83 | 35,100 | 15.85 | 531,900 | 15.82 | 24,300 | 15.86 | 162,800 | 15.81 | 41,200 | 15.87 | 131,000 | 15.8 | 80,400 | 15.88 | 351,100 | 15.79 | 34,500 |
1,778,037,510,000 | 001896.XSHE | 16,653,005 | 15.84 | 36,900 | 15.83 | 84,700 | 15.85 | 536,200 | 15.82 | 17,100 | 15.86 | 162,800 | 15.81 | 41,200 | 15.87 | 131,000 | 15.8 | 79,300 | 15.88 | 351,100 | 15.79 | 34,500 |
1,778,037,513,000 | 001896.XSHE | 16,659,507 | 15.84 | 26,200 | 15.83 | 85,200 | 15.85 | 536,200 | 15.82 | 17,100 | 15.86 | 162,800 | 15.81 | 41,200 | 15.87 | 131,000 | 15.8 | 79,300 | 15.88 | 351,100 | 15.79 | 34,500 |
1,778,037,516,000 | 001896.XSHE | 16,666,035 | 15.84 | 22,300 | 15.83 | 87,600 | 15.85 | 536,700 | 15.82 | 17,100 | 15.86 | 163,000 | 15.81 | 41,100 | 15.87 | 131,000 | 15.8 | 79,300 | 15.88 | 351,200 | 15.79 | 34,500 |
1,778,037,519,000 | 001896.XSHE | 16,672,781 | 15.85 | 535,300 | 15.84 | 19,400 | 15.86 | 163,000 | 15.83 | 97,200 | 15.87 | 131,000 | 15.82 | 15,900 | 15.88 | 351,800 | 15.81 | 20,800 | 15.89 | 314,300 | 15.8 | 82,500 |
1,778,037,522,000 | 001896.XSHE | 16,679,481 | 15.85 | 535,500 | 15.84 | 20,500 | 15.86 | 164,200 | 15.83 | 98,600 | 15.87 | 131,000 | 15.82 | 15,900 | 15.88 | 351,800 | 15.81 | 20,900 | 15.89 | 314,300 | 15.8 | 82,600 |
1,778,037,525,000 | 001896.XSHE | 16,685,857 | 15.84 | 900 | 15.83 | 99,400 | 15.85 | 543,600 | 15.82 | 15,900 | 15.86 | 164,200 | 15.81 | 20,900 | 15.87 | 131,000 | 15.8 | 83,100 | 15.88 | 352,800 | 15.79 | 34,500 |
1,778,037,528,000 | 001896.XSHE | 16,692,317 | 15.84 | 7,500 | 15.83 | 101,900 | 15.85 | 545,200 | 15.82 | 15,900 | 15.86 | 164,200 | 15.81 | 20,900 | 15.87 | 131,000 | 15.8 | 93,700 | 15.88 | 352,800 | 15.79 | 34,500 |
1,778,037,531,000 | 001896.XSHE | 16,699,087 | 15.84 | 6,200 | 15.83 | 102,600 | 15.85 | 543,000 | 15.82 | 15,900 | 15.86 | 154,200 | 15.81 | 20,900 | 15.87 | 131,200 | 15.8 | 93,700 | 15.88 | 352,800 | 15.79 | 34,500 |
1,778,037,534,000 | 001896.XSHE | 16,705,657 | 15.84 | 11,700 | 15.83 | 103,000 | 15.85 | 544,100 | 15.82 | 15,900 | 15.86 | 154,700 | 15.81 | 20,900 | 15.87 | 131,600 | 15.8 | 94,700 | 15.88 | 352,800 | 15.79 | 34,500 |
1,778,037,537,000 | 001896.XSHE | 16,712,675 | 15.84 | 11,600 | 15.83 | 102,700 | 15.85 | 544,400 | 15.82 | 15,900 | 15.86 | 159,500 | 15.81 | 20,900 | 15.87 | 131,600 | 15.8 | 94,700 | 15.88 | 352,800 | 15.79 | 34,500 |
1,778,037,540,000 | 001896.XSHE | 16,718,801 | 15.84 | 11,100 | 15.83 | 59,000 | 15.85 | 543,800 | 15.82 | 15,900 | 15.86 | 160,300 | 15.81 | 20,900 | 15.87 | 131,600 | 15.8 | 94,700 | 15.88 | 353,300 | 15.79 | 34,500 |
1,778,037,543,000 | 001896.XSHE | 16,725,595 | 15.85 | 522,100 | 15.84 | 4,800 | 15.86 | 160,300 | 15.83 | 58,200 | 15.87 | 131,400 | 15.82 | 16,200 | 15.88 | 353,300 | 15.81 | 20,900 | 15.89 | 304,900 | 15.8 | 94,700 |
1,778,037,546,000 | 001896.XSHE | 16,732,793 | 15.85 | 520,900 | 15.84 | 400 | 15.86 | 160,300 | 15.83 | 57,200 | 15.87 | 131,400 | 15.82 | 16,200 | 15.88 | 354,300 | 15.81 | 21,100 | 15.89 | 304,900 | 15.8 | 94,800 |
1,778,037,549,000 | 001896.XSHE | 16,739,275 | 15.85 | 519,000 | 15.84 | 200 | 15.86 | 161,100 | 15.83 | 57,600 | 15.87 | 131,400 | 15.82 | 16,200 | 15.88 | 354,800 | 15.81 | 21,100 | 15.89 | 304,900 | 15.8 | 95,000 |
1,778,037,552,000 | 001896.XSHE | 16,745,967 | 15.85 | 538,000 | 15.84 | 11,800 | 15.86 | 161,200 | 15.83 | 57,600 | 15.87 | 131,400 | 15.82 | 16,300 | 15.88 | 355,800 | 15.81 | 21,100 | 15.89 | 305,400 | 15.8 | 95,000 |
1,778,037,555,000 | 001896.XSHE | 16,752,881 | 15.85 | 529,300 | 15.84 | 11,000 | 15.86 | 161,200 | 15.83 | 59,100 | 15.87 | 132,000 | 15.82 | 16,900 | 15.88 | 356,100 | 15.81 | 21,100 | 15.89 | 305,400 | 15.8 | 91,900 |
1,778,037,558,000 | 001896.XSHE | 16,758,945 | 15.84 | 6,500 | 15.82 | 12,100 | 15.85 | 524,300 | 15.81 | 22,100 | 15.86 | 161,200 | 15.8 | 91,900 | 15.87 | 132,000 | 15.79 | 34,400 | 15.88 | 356,100 | 15.78 | 54,800 |
1,778,037,561,000 | 001896.XSHE | 16,765,465 | 15.84 | 2,400 | 15.83 | 5,600 | 15.85 | 499,200 | 15.82 | 18,700 | 15.86 | 162,200 | 15.81 | 22,200 | 15.87 | 132,000 | 15.8 | 91,900 | 15.88 | 356,600 | 15.79 | 34,400 |
1,778,037,564,000 | 001896.XSHE | 16,772,895 | 15.84 | 8,900 | 15.83 | 33,700 | 15.85 | 496,300 | 15.82 | 14,900 | 15.86 | 162,200 | 15.81 | 21,900 | 15.87 | 131,800 | 15.8 | 92,100 | 15.88 | 356,900 | 15.79 | 34,400 |
1,778,037,567,000 | 001896.XSHE | 16,779,203 | 15.84 | 1,700 | 15.83 | 33,000 | 15.85 | 496,100 | 15.82 | 9,200 | 15.86 | 162,200 | 15.81 | 21,400 | 15.87 | 131,800 | 15.8 | 92,100 | 15.88 | 359,000 | 15.79 | 34,400 |
1,778,037,570,000 | 001896.XSHE | 16,786,175 | 15.85 | 496,000 | 15.84 | 500 | 15.86 | 162,200 | 15.83 | 31,600 | 15.87 | 132,100 | 15.82 | 7,700 | 15.88 | 359,200 | 15.81 | 21,400 | 15.89 | 306,400 | 15.8 | 90,300 |
1,778,037,573,000 | 001896.XSHE | 16,792,525 | 15.84 | 3,200 | 15.83 | 42,000 | 15.85 | 498,600 | 15.82 | 7,700 | 15.86 | 162,200 | 15.81 | 21,400 | 15.87 | 132,100 | 15.8 | 90,300 | 15.88 | 359,200 | 15.79 | 34,400 |
1,778,037,576,000 | 001896.XSHE | 16,799,791 | 15.85 | 494,700 | 15.84 | 800 | 15.86 | 162,200 | 15.83 | 44,100 | 15.87 | 132,100 | 15.82 | 7,600 | 15.88 | 359,200 | 15.81 | 21,400 | 15.89 | 307,400 | 15.8 | 90,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.