Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,036,679,000
001896.XSHE
14,792,551
15.81
8,100
15.8
5,300
15.82
14,000
15.79
167,900
15.83
67,700
15.78
42,100
15.84
103,600
15.77
18,600
15.85
446,200
15.76
38,700
1,778,036,682,000
001896.XSHE
14,799,707
15.8
2,200
15.79
171,300
15.81
7,900
15.78
42,600
15.82
14,000
15.77
17,900
15.83
67,700
15.76
38,700
15.84
103,600
15.75
65,400
1,778,036,685,000
001896.XSHE
14,805,867
15.8
25,400
15.79
170,400
15.81
7,900
15.78
42,900
15.82
14,000
15.77
17,900
15.83
68,900
15.76
38,700
15.84
103,600
15.75
65,400
1,778,036,688,000
001896.XSHE
14,812,495
15.8
29,100
15.79
170,800
15.81
7,900
15.78
43,900
15.82
14,000
15.77
17,900
15.83
68,400
15.76
38,700
15.84
103,600
15.75
65,400
1,778,036,691,000
001896.XSHE
14,819,339
15.8
31,700
15.79
84,500
15.81
8,200
15.78
40,100
15.82
14,200
15.77
17,900
15.83
69,300
15.76
38,700
15.84
102,600
15.75
65,400
1,778,036,694,000
001896.XSHE
14,825,929
15.8
32,600
15.79
86,100
15.81
8,200
15.78
40,300
15.82
14,400
15.77
17,900
15.83
69,300
15.76
38,700
15.84
102,600
15.75
80,400
1,778,036,697,000
001896.XSHE
14,832,693
15.8
43,200
15.79
86,100
15.81
8,200
15.78
38,300
15.82
14,700
15.77
17,900
15.83
69,300
15.76
38,700
15.84
102,600
15.75
80,400
1,778,036,700,000
001896.XSHE
14,839,409
15.8
34,300
15.79
91,000
15.81
8,200
15.78
36,500
15.82
14,700
15.77
17,900
15.83
69,300
15.76
38,700
15.84
102,100
15.75
80,400
1,778,036,703,000
001896.XSHE
14,845,705
15.8
18,400
15.79
92,000
15.81
8,200
15.78
36,800
15.82
14,700
15.77
17,900
15.83
70,200
15.76
38,700
15.84
102,300
15.75
80,400
1,778,036,706,000
001896.XSHE
14,853,133
15.8
39,300
15.79
43,300
15.81
8,200
15.78
36,800
15.82
14,800
15.77
17,900
15.83
72,900
15.76
38,700
15.84
102,300
15.75
80,400
1,778,036,709,000
001896.XSHE
14,859,501
15.8
39,400
15.79
46,700
15.81
8,200
15.78
34,500
15.82
14,800
15.77
17,900
15.83
72,900
15.76
38,700
15.84
102,300
15.75
80,400
1,778,036,712,000
001896.XSHE
14,866,387
15.8
45,300
15.79
48,500
15.81
12,200
15.78
34,500
15.82
14,800
15.77
17,900
15.83
72,900
15.76
38,700
15.84
102,300
15.75
80,400
1,778,036,715,000
001896.XSHE
14,873,317
15.8
45,800
15.79
48,400
15.81
12,200
15.78
33,700
15.82
14,800
15.77
17,900
15.83
69,500
15.76
38,700
15.84
93,800
15.75
80,400
1,778,036,718,000
001896.XSHE
14,880,181
15.8
52,600
15.79
51,400
15.81
13,800
15.78
31,500
15.82
14,600
15.77
17,900
15.83
69,500
15.76
38,700
15.84
94,000
15.75
80,400
1,778,036,721,000
001896.XSHE
14,887,273
15.8
53,400
15.79
52,000
15.81
13,800
15.78
30,500
15.82
14,800
15.77
17,900
15.83
69,500
15.76
38,900
15.84
94,000
15.75
80,400
1,778,036,724,000
001896.XSHE
14,894,397
15.8
57,300
15.79
44,000
15.81
14,300
15.78
34,300
15.82
14,900
15.77
18,900
15.83
69,500
15.76
39,000
15.84
94,000
15.75
80,400
1,778,036,727,000
001896.XSHE
14,901,243
15.8
59,300
15.79
52,800
15.81
14,600
15.78
34,300
15.82
12,700
15.77
18,900
15.83
69,300
15.76
41,100
15.84
94,200
15.75
80,900
1,778,036,730,000
001896.XSHE
14,908,213
15.8
66,000
15.79
60,400
15.81
15,000
15.78
34,000
15.82
12,700
15.77
18,900
15.83
69,300
15.76
41,100
15.84
94,200
15.75
80,900
1,778,036,733,000
001896.XSHE
14,914,649
15.8
52,500
15.79
52,100
15.81
15,000
15.78
36,100
15.82
13,100
15.77
18,900
15.83
69,500
15.76
41,300
15.84
94,200
15.75
81,100
1,778,036,736,000
001896.XSHE
14,921,827
15.8
59,200
15.79
115,800
15.81
14,000
15.78
36,100
15.82
13,100
15.77
18,900
15.83
69,500
15.76
41,300
15.84
94,600
15.75
81,100
1,778,036,739,000
001896.XSHE
14,928,219
15.8
62,300
15.79
125,000
15.81
14,000
15.78
35,800
15.82
13,100
15.77
18,900
15.83
69,700
15.76
41,700
15.84
94,600
15.75
81,100
1,778,036,742,000
001896.XSHE
14,935,291
15.8
58,800
15.79
123,600
15.81
15,000
15.78
37,400
15.82
13,100
15.77
18,900
15.83
69,700
15.76
41,700
15.84
94,600
15.75
81,100
1,778,036,745,000
001896.XSHE
14,941,589
15.8
59,500
15.79
124,800
15.81
15,000
15.78
37,400
15.82
13,100
15.77
18,900
15.83
69,700
15.76
41,700
15.84
94,100
15.75
81,100
1,778,036,748,000
001896.XSHE
14,948,555
15.8
58,100
15.79
125,700
15.81
15,000
15.78
37,000
15.82
13,100
15.77
18,900
15.83
69,700
15.76
41,700
15.84
94,100
15.75
81,100
1,778,036,751,000
001896.XSHE
14,954,889
15.8
46,500
15.79
126,600
15.81
15,000
15.78
36,900
15.82
13,000
15.77
18,900
15.83
70,400
15.76
41,700
15.84
94,100
15.75
81,100
1,778,036,754,000
001896.XSHE
14,961,845
15.81
14,800
15.8
8,900
15.82
13,000
15.79
130,000
15.83
70,500
15.78
41,400
15.84
94,100
15.77
18,900
15.85
463,900
15.76
41,700
1,778,036,757,000
001896.XSHE
14,968,655
15.81
3,100
15.8
29,900
15.82
13,000
15.79
133,800
15.83
71,000
15.78
41,400
15.84
94,100
15.77
18,100
15.85
464,100
15.76
41,700
1,778,036,760,000
001896.XSHE
14,975,373
15.82
9,600
15.81
9,700
15.83
71,100
15.8
31,700
15.84
94,100
15.79
134,400
15.85
497,200
15.78
41,400
15.86
134,100
15.77
18,100
1,778,036,763,000
001896.XSHE
14,981,691
15.82
8,800
15.81
10,700
15.83
71,100
15.8
21,000
15.84
94,100
15.79
134,400
15.85
497,200
15.78
41,900
15.86
134,400
15.77
18,100
1,778,036,766,000
001896.XSHE
14,988,629
15.82
8,900
15.81
19,000
15.83
61,100
15.8
20,500
15.84
94,100
15.79
125,600
15.85
497,700
15.78
41,200
15.86
134,400
15.77
18,100
1,778,036,769,000
001896.XSHE
14,995,481
15.83
58,500
15.82
5,300
15.84
94,100
15.81
19,500
15.85
498,700
15.8
18,500
15.86
134,400
15.79
125,600
15.87
104,500
15.78
41,200
1,778,036,772,000
001896.XSHE
15,002,705
15.83
58,300
15.82
4,300
15.84
94,100
15.81
18,600
15.85
466,500
15.8
16,800
15.86
134,400
15.79
125,600
15.87
104,500
15.78
37,200
1,778,036,775,000
001896.XSHE
15,009,145
15.82
400
15.81
18,600
15.83
53,400
15.8
16,800
15.84
97,700
15.79
125,600
15.85
457,600
15.78
37,200
15.86
134,400
15.77
18,100
1,778,036,778,000
001896.XSHE
15,015,903
15.82
400
15.81
18,100
15.83
54,500
15.8
18,200
15.84
97,800
15.79
125,600
15.85
457,100
15.78
37,200
15.86
134,400
15.77
18,100
1,778,036,781,000
001896.XSHE
15,022,129
15.82
4,000
15.81
12,100
15.83
57,300
15.8
19,700
15.84
97,800
15.79
125,600
15.85
451,100
15.78
36,500
15.86
136,400
15.77
18,100
1,778,036,784,000
001896.XSHE
15,029,257
15.82
3,700
15.81
14,400
15.83
60,200
15.8
15,700
15.84
97,800
15.79
123,800
15.85
451,100
15.78
36,700
15.86
136,800
15.77
18,100
1,778,036,787,000
001896.XSHE
15,036,375
15.82
4,200
15.81
11,000
15.83
63,000
15.8
13,700
15.84
97,800
15.79
124,100
15.85
451,100
15.78
36,700
15.86
136,800
15.77
18,100
1,778,036,790,000
001896.XSHE
15,042,625
15.82
4,600
15.81
13,100
15.83
64,400
15.8
13,700
15.84
97,800
15.79
122,800
15.85
451,100
15.78
37,500
15.86
136,800
15.77
18,100
1,778,036,793,000
001896.XSHE
15,049,513
15.82
2,400
15.81
10,800
15.83
66,500
15.8
40,100
15.84
101,500
15.79
122,800
15.85
450,800
15.78
37,500
15.86
136,800
15.77
18,100
1,778,036,796,000
001896.XSHE
15,056,463
15.82
11,900
15.81
11,300
15.83
66,500
15.8
40,100
15.84
102,400
15.79
122,800
15.85
452,600
15.78
38,100
15.86
134,800
15.77
18,600
1,778,036,799,000
001896.XSHE
15,062,839
15.82
14,600
15.81
12,400
15.83
64,500
15.8
41,900
15.84
103,600
15.79
122,800
15.85
452,000
15.78
38,100
15.86
136,200
15.77
18,600
1,778,036,802,000
001896.XSHE
15,069,817
15.82
13,500
15.81
7,500
15.83
64,500
15.8
41,900
15.84
103,400
15.79
64,100
15.85
453,300
15.78
38,100
15.86
136,300
15.77
18,600
1,778,036,805,000
001896.XSHE
15,076,397
15.82
11,300
15.81
5,000
15.83
64,500
15.8
48,300
15.84
103,400
15.79
62,400
15.85
453,300
15.78
38,100
15.86
136,300
15.77
18,600
1,778,036,808,000
001896.XSHE
15,083,185
15.81
900
15.8
48,400
15.82
11,900
15.79
62,400
15.83
70,500
15.78
38,100
15.84
104,400
15.77
18,100
15.85
421,200
15.76
40,700
1,778,036,811,000
001896.XSHE
15,089,517
15.83
71,100
15.82
45,600
15.84
104,400
15.81
1,700
15.85
421,600
15.8
49,800
15.86
136,600
15.79
64,900
15.87
116,900
15.78
38,100
1,778,036,814,000
001896.XSHE
15,096,161
15.83
70,100
15.82
39,200
15.84
104,900
15.81
2,000
15.85
421,200
15.8
50,200
15.86
136,600
15.79
65,700
15.87
119,200
15.78
38,100
1,778,036,817,000
001896.XSHE
15,103,291
15.83
70,900
15.82
4,700
15.84
104,900
15.81
2,000
15.85
420,600
15.8
50,600
15.86
136,600
15.79
65,700
15.87
119,200
15.78
37,300
1,778,036,820,000
001896.XSHE
15,110,283
15.83
70,800
15.82
3,200
15.84
104,900
15.81
2,500
15.85
417,000
15.8
51,100
15.86
136,600
15.79
65,700
15.87
117,100
15.78
37,300
1,778,036,823,000
001896.XSHE
15,116,809
15.82
5,000
15.81
25,900
15.83
58,400
15.8
52,600
15.84
104,900
15.79
45,200
15.85
417,000
15.78
37,400
15.86
136,600
15.77
18,100
1,778,036,826,000
001896.XSHE
15,123,755
15.83
58,400
15.82
7,000
15.84
104,900
15.81
35,700
15.85
417,000
15.8
52,600
15.86
136,600
15.79
44,900
15.87
117,100
15.78
37,400
1,778,036,829,000
001896.XSHE
15,130,375
15.82
18,500
15.81
35,700
15.83
59,800
15.8
52,800
15.84
104,900
15.79
44,900
15.85
417,000
15.78
36,400
15.86
136,300
15.77
18,100
1,778,036,832,000
001896.XSHE
15,137,585
15.82
14,800
15.81
41,400
15.83
59,800
15.8
53,000
15.84
104,900
15.79
44,900
15.85
415,700
15.78
36,400
15.86
136,300
15.77
19,200
1,778,036,835,000
001896.XSHE
15,144,057
15.82
19,100
15.81
43,600
15.83
59,900
15.8
53,900
15.84
104,800
15.79
44,900
15.85
415,700
15.78
36,900
15.86
136,300
15.77
19,200
1,778,036,838,000
001896.XSHE
15,151,335
15.82
13,600
15.81
44,100
15.83
59,900
15.8
52,300
15.84
104,800
15.79
44,900
15.85
415,800
15.78
37,500
15.86
136,300
15.77
19,200
1,778,036,841,000
001896.XSHE
15,158,091
15.82
9,600
15.81
42,600
15.83
60,200
15.8
52,300
15.84
101,500
15.79
44,900
15.85
416,000
15.78
37,500
15.86
136,300
15.77
19,200
1,778,036,844,000
001896.XSHE
15,164,451
15.82
12,300
15.81
40,100
15.83
61,200
15.8
53,300
15.84
101,500
15.79
42,900
15.85
418,500
15.78
37,300
15.86
141,800
15.77
19,200
1,778,036,847,000
001896.XSHE
15,171,547
15.82
18,000
15.81
42,100
15.83
62,400
15.8
53,400
15.84
102,200
15.79
42,900
15.85
419,600
15.78
37,300
15.86
141,800
15.77
26,300
1,778,036,850,000
001896.XSHE
15,177,945
15.82
17,800
15.81
42,300
15.83
60,700
15.8
54,000
15.84
103,500
15.79
42,900
15.85
419,500
15.78
34,500
15.86
141,800
15.77
26,300
1,778,036,853,000
001896.XSHE
15,184,965
15.82
18,500
15.81
42,400
15.83
61,100
15.8
61,900
15.84
103,500
15.79
43,600
15.85
419,500
15.78
34,500
15.86
141,800
15.77
25,800
1,778,036,856,000
001896.XSHE
15,191,147
15.82
20,800
15.81
38,400
15.83
61,100
15.8
61,900
15.84
103,500
15.79
43,600
15.85
419,500
15.78
34,500
15.86
143,100
15.77
25,300
1,778,036,859,000
001896.XSHE
15,197,867
15.82
24,600
15.81
34,500
15.83
62,800
15.8
64,200
15.84
103,500
15.79
43,600
15.85
420,100
15.78
34,500
15.86
142,600
15.77
25,700
1,778,036,862,000
001896.XSHE
15,204,967
15.82
15,300
15.81
34,000
15.83
64,100
15.8
64,200
15.84
103,500
15.79
44,000
15.85
452,000
15.78
35,200
15.86
142,600
15.77
25,700
1,778,036,865,000
001896.XSHE
15,211,755
15.82
54,900
15.81
34,600
15.83
64,600
15.8
64,200
15.84
103,500
15.79
44,000
15.85
452,000
15.78
35,200
15.86
142,600
15.77
25,700
1,778,036,868,000
001896.XSHE
15,218,441
15.82
50,500
15.81
33,600
15.83
64,600
15.8
64,200
15.84
103,800
15.79
44,000
15.85
455,300
15.78
35,200
15.86
142,100
15.77
25,700
1,778,036,871,000
001896.XSHE
15,224,671
15.82
52,100
15.81
33,700
15.83
63,700
15.8
64,300
15.84
103,800
15.79
44,000
15.85
453,500
15.78
35,200
15.86
142,200
15.77
25,700
1,778,036,874,000
001896.XSHE
15,231,293
15.82
53,400
15.81
34,100
15.83
63,700
15.8
64,300
15.84
103,700
15.79
44,000
15.85
453,600
15.78
35,200
15.86
142,200
15.77
25,700
1,778,036,877,000
001896.XSHE
15,238,189
15.82
50,300
15.81
68,900
15.83
63,700
15.8
64,300
15.84
105,000
15.79
44,000
15.85
453,900
15.78
34,500
15.86
142,200
15.77
25,700
1,778,036,880,000
001896.XSHE
15,245,039
15.82
48,800
15.81
66,400
15.83
63,700
15.8
65,000
15.84
105,000
15.79
44,000
15.85
454,000
15.78
34,500
15.86
142,200
15.77
25,700
1,778,036,883,000
001896.XSHE
15,251,433
15.82
17,700
15.81
81,400
15.83
63,100
15.8
81,700
15.84
105,000
15.79
44,000
15.85
454,600
15.78
34,500
15.86
142,200
15.77
25,700
1,778,036,886,000
001896.XSHE
15,258,657
15.83
64,300
15.82
2,900
15.84
105,000
15.81
79,400
15.85
454,400
15.8
81,700
15.86
142,400
15.79
44,000
15.87
116,800
15.78
34,500
1,778,036,889,000
001896.XSHE
15,265,935
15.83
62,500
15.82
3,900
15.84
107,000
15.81
67,000
15.85
454,400
15.8
81,700
15.86
142,400
15.79
44,000
15.87
116,800
15.78
34,500
1,778,036,892,000
001896.XSHE
15,272,579
15.83
61,000
15.82
5,200
15.84
107,000
15.81
65,600
15.85
455,800
15.8
81,300
15.86
142,400
15.79
43,800
15.87
116,800
15.78
34,500
1,778,036,895,000
001896.XSHE
15,279,447
15.83
58,300
15.82
7,700
15.84
107,700
15.81
65,600
15.85
461,000
15.8
81,300
15.86
142,500
15.79
43,800
15.87
116,800
15.78
33,500
1,778,036,898,000
001896.XSHE
15,286,257
15.83
57,600
15.82
32,000
15.84
108,400
15.81
63,200
15.85
457,700
15.8
79,000
15.86
142,500
15.79
43,800
15.87
116,800
15.78
33,500
1,778,036,901,000
001896.XSHE
15,292,797
15.83
56,700
15.82
39,200
15.84
110,600
15.81
63,900
15.85
457,700
15.8
79,000
15.86
142,500
15.79
44,200
15.87
117,800
15.78
33,500
1,778,036,904,000
001896.XSHE
15,299,985
15.83
55,900
15.82
39,400
15.84
110,600
15.81
30,300
15.85
458,100
15.8
79,000
15.86
142,500
15.79
44,200
15.87
117,800
15.78
33,500
1,778,036,907,000
001896.XSHE
15,306,477
15.83
53,500
15.82
38,800
15.84
110,600
15.81
30,300
15.85
481,500
15.8
79,200
15.86
142,500
15.79
44,200
15.87
117,800
15.78
33,500
1,778,036,910,000
001896.XSHE
15,312,681
15.83
54,100
15.82
72,100
15.84
110,600
15.81
30,300
15.85
481,500
15.8
79,700
15.86
143,500
15.79
44,200
15.87
117,800
15.78
34,900
1,778,036,913,000
001896.XSHE
15,319,313
15.83
51,600
15.82
59,500
15.84
111,000
15.81
30,300
15.85
480,500
15.8
79,500
15.86
143,500
15.79
45,100
15.87
117,800
15.78
34,900
1,778,036,916,000
001896.XSHE
15,325,985
15.83
51,600
15.82
60,200
15.84
111,400
15.81
29,500
15.85
480,500
15.8
78,800
15.86
143,500
15.79
45,100
15.87
117,800
15.78
34,900
1,778,036,919,000
001896.XSHE
15,333,185
15.83
54,100
15.82
43,900
15.84
111,400
15.81
29,500
15.85
481,600
15.8
80,700
15.86
145,800
15.79
45,100
15.87
117,800
15.78
34,900
1,778,036,922,000
001896.XSHE
15,339,619
15.83
54,000
15.82
45,900
15.84
113,400
15.81
29,500
15.85
481,800
15.8
79,800
15.86
145,500
15.79
45,100
15.87
117,800
15.78
35,000
1,778,036,925,000
001896.XSHE
15,346,763
15.83
71,400
15.82
36,400
15.84
113,400
15.81
29,500
15.85
482,200
15.8
80,300
15.86
146,500
15.79
45,100
15.87
117,800
15.78
35,000
1,778,036,928,000
001896.XSHE
15,353,697
15.83
71,200
15.82
36,200
15.84
112,900
15.81
29,500
15.85
482,200
15.8
80,300
15.86
145,900
15.79
45,500
15.87
117,800
15.78
35,000
1,778,036,931,000
001896.XSHE
15,360,477
15.83
65,300
15.82
39,600
15.84
114,200
15.81
29,500
15.85
482,200
15.8
80,300
15.86
145,900
15.79
45,500
15.87
117,800
15.78
35,000
1,778,036,934,000
001896.XSHE
15,366,695
15.83
71,100
15.82
44,300
15.84
114,700
15.81
30,200
15.85
483,100
15.8
80,300
15.86
145,900
15.79
45,500
15.87
117,800
15.78
35,000
1,778,036,937,000
001896.XSHE
15,373,139
15.83
81,600
15.82
36,100
15.84
114,800
15.81
30,400
15.85
483,400
15.8
82,400
15.86
145,200
15.79
45,500
15.87
117,800
15.78
35,000
1,778,036,940,000
001896.XSHE
15,379,897
15.83
84,700
15.82
36,700
15.84
114,800
15.81
29,400
15.85
485,100
15.8
82,400
15.86
145,200
15.79
45,800
15.87
117,800
15.78
35,300
1,778,036,943,000
001896.XSHE
15,386,917
15.83
85,100
15.82
39,500
15.84
114,900
15.81
29,400
15.85
486,600
15.8
79,500
15.86
145,200
15.79
45,800
15.87
117,800
15.78
35,300
1,778,036,946,000
001896.XSHE
15,393,607
15.83
88,200
15.82
40,600
15.84
115,000
15.81
29,300
15.85
486,800
15.8
79,500
15.86
145,200
15.79
45,800
15.87
117,800
15.78
35,300
1,778,036,949,000
001896.XSHE
15,400,801
15.82
2,200
15.81
27,400
15.83
85,100
15.8
31,400
15.84
115,100
15.79
45,800
15.85
489,000
15.78
35,600
15.86
145,200
15.77
24,200
1,778,036,952,000
001896.XSHE
15,407,591
15.83
74,700
15.82
1,600
15.84
115,100
15.81
33,300
15.85
485,200
15.8
31,500
15.86
146,200
15.79
42,400
15.87
117,800
15.78
36,100
1,778,036,955,000
001896.XSHE
15,414,235
15.83
72,100
15.82
4,400
15.84
115,000
15.81
33,300
15.85
485,200
15.8
31,600
15.86
146,200
15.79
42,400
15.87
117,800
15.78
36,100
1,778,036,958,000
001896.XSHE
15,420,703
15.83
80,000
15.82
500
15.84
115,200
15.81
33,300
15.85
485,200
15.8
31,600
15.86
146,200
15.79
42,400
15.87
116,800
15.78
36,800
1,778,036,961,000
001896.XSHE
15,427,941
15.83
80,100
15.82
900
15.84
115,200
15.81
33,300
15.85
501,000
15.8
31,600
15.86
146,200
15.79
42,400
15.87
116,500
15.78
44,100
1,778,036,964,000
001896.XSHE
15,434,363
15.82
1,400
15.81
33,300
15.83
79,900
15.8
34,700
15.84
115,200
15.79
42,400
15.85
501,000
15.78
44,100
15.86
146,200
15.77
17,300
1,778,036,967,000
001896.XSHE
15,441,495
15.82
5,000
15.81
35,600
15.83
82,600
15.8
34,700
15.84
119,100
15.79
42,400
15.85
501,800
15.78
44,100
15.86
146,200
15.77
17,300
1,778,036,970,000
001896.XSHE
15,447,897
15.82
3,500
15.81
35,800
15.83
86,500
15.8
34,700
15.84
119,100
15.79
42,400
15.85
502,900
15.78
44,100
15.86
146,200
15.77
17,300
1,778,036,973,000
001896.XSHE
15,454,721
15.83
88,600
15.82
13,100
15.84
119,100
15.81
36,300
15.85
502,900
15.8
34,700
15.86
147,800
15.79
42,400
15.87
148,100
15.78
44,300
1,778,036,976,000
001896.XSHE
15,461,433
15.83
92,800
15.82
11,000
15.84
118,700
15.81
36,300
15.85
501,200
15.8
34,900
15.86
147,800
15.79
42,000
15.87
148,100
15.78
44,300