Datasets:
dataforge-labs
/
crypto-options-surface

Dataset card Data Studio Files
xet
 Community
1
run_id
large_stringclasses
31 values
round_ts
float64
1.79B
1.79B
sampled_ts
float64
1.79B
1.79B
venue
large_stringclasses
1 value
asset
large_stringclasses
3 values
instrument_name
large_stringlengths
16
20
expiry
large_stringclasses
17 values
expiry_ts
float64
1,788,076,800B
1,813,910,400B
strike
float64
30
320k
option_type
large_stringclasses
2 values
is_active
bool
1 class
mark_price
float64
0
243k
index_price
float64
97.7
81.9k
forward_price
float64
97.7
85k
price_step
float64
0.01
2.5
latency_s
float64
0.86
2.82
error
null
iv
float64
0.13
1.9
delta
float64
-1
1
gamma
float64
0
1.58
vega
float64
0
304
theta
float64
-1,830.09
-0
rho
float64
-1,616.72
359
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2340-P
02SEP26
1,788,336,000,000,000,000
2,340
put
true
6.986183
2,452.91
2,453.88
0.1
1.536
null
0.4317
-0.129829
0.002004
0.516308
-3.080858
-0.032266
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2340-C
02SEP26
1,788,336,000,000,000,000
2,340
call
true
120.883587
2,452.91
2,453.9
0.1
1.536
null
0.4317
0.870211
0.002004
0.516202
-3.080225
0.19965
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2360-P
02SEP26
1,788,336,000,000,000,000
2,360
put
true
9.640853
2,452.91
2,453.9
0.1
1.536
null
0.4222
-0.171231
0.002465
0.621045
-3.624283
-0.042598
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2360-C
02SEP26
1,788,336,000,000,000,000
2,360
call
true
103.524279
2,452.91
2,453.88
0.1
1.536
null
0.4222
0.82872
0.002465
0.621155
-3.624921
0.191279
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2380-P
02SEP26
1,788,336,000,000,000,000
2,380
put
true
13.294218
2,452.91
2,453.88
0.1
1.536
null
0.4146
-0.223241
0.002948
0.72939
-4.179937
-0.055608
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2380-C
02SEP26
1,788,336,000,000,000,000
2,380
call
true
87.174218
2,452.91
2,453.88
0.1
1.536
null
0.4146
0.776759
0.002948
0.72939
-4.179937
0.180262
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2400-P
02SEP26
1,788,336,000,000,000,000
2,400
put
true
18.125482
2,452.91
2,453.9
0.1
1.536
null
0.4082
-0.285404
0.003407
0.829925
-4.682657
-0.071205
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2400-C
02SEP26
1,788,336,000,000,000,000
2,400
call
true
72.025482
2,452.91
2,453.9
0.1
1.536
null
0.4082
0.714596
0.003407
0.829925
-4.682657
0.166648
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2420-P
02SEP26
1,788,336,000,000,000,000
2,420
put
true
24.527465
2,452.91
2,453.9
0.1
1.536
null
0.4047
-0.357395
0.003775
0.911628
-5.099544
-0.089347
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2420-C
02SEP26
1,788,336,000,000,000,000
2,420
call
true
58.427465
2,452.91
2,453.9
0.1
1.536
null
0.4047
0.642605
0.003775
0.911628
-5.099544
0.150487
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2440-P
02SEP26
1,788,336,000,000,000,000
2,440
put
true
32.622654
2,452.91
2,453.9
0.1
1.536
null
0.4032
-0.435814
0.003998
0.961934
-5.361005
-0.109221
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2440-C
02SEP26
1,788,336,000,000,000,000
2,440
call
true
46.522654
2,452.91
2,453.9
0.1
1.536
null
0.4032
0.564186
0.003998
0.961934
-5.361005
0.132596
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2460-P
02SEP26
1,788,336,000,000,000,000
2,460
put
true
42.563715
2,452.91
2,453.9
0.1
1.536
null
0.4042
-0.516584
0.004037
0.973733
-5.440222
-0.129849
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2460-C
02SEP26
1,788,336,000,000,000,000
2,460
call
true
36.463715
2,452.91
2,453.9
0.1
1.536
null
0.4042
0.483416
0.004037
0.973733
-5.440222
0.11395
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2480-P
02SEP26
1,788,336,000,000,000,000
2,480
put
true
53.735599
2,452.91
2,453.9
0.1
1.536
null
0.4013
-0.596716
0.003949
0.945794
-5.246216
-0.150443
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2480-C
02SEP26
1,788,336,000,000,000,000
2,480
call
true
27.635599
2,452.91
2,453.9
0.1
1.536
null
0.4013
0.403284
0.003949
0.945794
-5.246216
0.095338
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2500-P
02SEP26
1,788,336,000,000,000,000
2,500
put
true
66.992542
2,452.91
2,453.88
0.1
1.536
null
0.4041
-0.671025
0.003664
0.88358
-4.935319
-0.169827
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2500-C
02SEP26
1,788,336,000,000,000,000
2,500
call
true
20.879122
2,452.91
2,453.9
0.1
1.536
null
0.4041
0.329048
0.003664
0.883666
-4.935801
0.077953
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2520-P
02SEP26
1,788,336,000,000,000,000
2,520
put
true
81.581268
2,452.91
2,453.9
0.1
1.536
null
0.4068
-0.737642
0.003279
0.796075
-4.476263
-0.187476
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2520-C
02SEP26
1,788,336,000,000,000,000
2,520
call
true
15.481268
2,452.91
2,453.9
0.1
1.536
null
0.4068
0.262358
0.003279
0.796075
-4.476263
0.06227
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2540-P
02SEP26
1,788,336,000,000,000,000
2,540
put
true
97.728361
2,452.91
2,453.9
0.1
1.536
null
0.4146
-0.792431
0.002826
0.699231
-4.007104
-0.2024
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2540-C
02SEP26
1,788,336,000,000,000,000
2,540
call
true
11.62421
2,452.91
2,453.88
0.1
1.536
null
0.4146
0.207512
0.002826
0.699113
-4.006426
0.049313
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2560-P
02SEP26
1,788,336,000,000,000,000
2,560
put
true
114.590612
2,452.91
2,453.9
0.1
1.536
null
0.4194
-0.83963
0.002378
0.595284
-3.450909
-0.21555
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2560-C
02SEP26
1,788,336,000,000,000,000
2,560
call
true
8.490612
2,452.91
2,453.9
0.1
1.536
null
0.4194
0.16037
0.002378
0.595284
-3.450909
0.03816
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2580-P
02SEP26
1,788,336,000,000,000,000
2,580
put
true
132.329946
2,452.91
2,453.9
0.1
1.536
null
0.4263
-0.876885
0.001956
0.497559
-2.931844
-0.226368
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2580-C
02SEP26
1,788,336,000,000,000,000
2,580
call
true
6.229946
2,452.91
2,453.9
0.1
1.536
null
0.4263
0.123115
0.001956
0.497559
-2.931844
0.029323
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2600-P
02SEP26
1,788,336,000,000,000,000
2,600
put
true
150.914523
2,452.91
2,453.9
0.1
1.536
null
0.4398
-0.90303
0.001597
0.419174
-2.548178
-0.234568
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2600-C
02SEP26
1,788,336,000,000,000,000
2,600
call
true
4.814523
2,452.91
2,453.9
0.1
1.536
null
0.4398
0.09697
0.001597
0.419174
-2.548178
0.023105
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2620-P
02SEP26
1,788,336,000,000,000,000
2,620
put
true
169.672279
2,452.91
2,453.9
0.1
1.536
null
0.4484
-0.925759
0.001282
0.343132
-2.126703
-0.241955
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2620-C
02SEP26
1,788,336,000,000,000,000
2,620
call
true
3.570794
2,452.91
2,453.88
0.1
1.536
null
0.4484
0.074215
0.001282
0.343038
-2.126125
0.017695
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2650-P
02SEP26
1,788,336,000,000,000,000
2,650
put
true
198.519416
2,452.91
2,453.9
0.1
1.536
null
0.4668
-0.948572
0.000925
0.257664
-1.66251
-0.250362
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2650-C
02SEP26
1,788,336,000,000,000,000
2,650
call
true
2.419416
2,452.91
2,453.9
0.1
1.536
null
0.4668
0.051428
0.000925
0.257664
-1.66251
0.012267
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2700-P
02SEP26
1,788,336,000,000,000,000
2,700
put
true
247.453567
2,452.91
2,453.88
0.1
1.536
null
0.4994
-0.971131
0.00054
0.160997
-1.111342
-0.260696
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2700-C
02SEP26
1,788,336,000,000,000,000
2,700
call
true
1.334145
2,452.91
2,453.9
0.1
1.536
null
0.4994
0.02888
0.00054
0.161049
-1.111697
0.006891
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2800-P
02SEP26
1,788,336,000,000,000,000
2,800
put
true
346.551295
2,452.91
2,453.9
0.1
1.536
null
0.5619
-0.990116
0.000192
0.064448
-0.500552
-0.275136
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2800-C
02SEP26
1,788,336,000,000,000,000
2,800
call
true
0.451295
2,452.91
2,453.9
0.1
1.536
null
0.5619
0.009884
0.000192
0.064448
-0.500552
0.002359
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1600-P
04SEP26
1,788,508,800,000,000,000
1,600
put
true
0.105922
2,452.91
2,454.53
0.1
1.536
null
1.1481
-0.00105
0.00001
0.010721
-0.109564
-0.000413
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1600-C
04SEP26
1,788,508,800,000,000,000
1,600
call
true
854.635922
2,452.91
2,454.53
0.1
1.536
null
1.1481
0.99895
0.00001
0.010721
-0.109564
0.245827
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1700-P
04SEP26
1,788,508,800,000,000,000
1,700
put
true
0.294615
2,452.91
2,454.51
0.1
1.536
null
1.0968
-0.002825
0.000026
0.026387
-0.257605
-0.001112
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1700-C
04SEP26
1,788,508,800,000,000,000
1,700
call
true
754.824559
2,452.91
2,454.53
0.1
1.536
null
1.0968
0.997176
0.000026
0.026383
-0.257564
0.260517
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1750-P
04SEP26
1,788,508,800,000,000,000
1,750
put
true
0.344359
2,452.91
2,454.51
0.1
1.536
null
1.0339
-0.003448
0.000033
0.031578
-0.290607
-0.001356
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1750-C
04SEP26
1,788,508,800,000,000,000
1,750
call
true
704.854359
2,452.91
2,454.51
0.1
1.536
null
1.0339
0.996552
0.000033
0.031578
-0.290607
0.267969
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1800-P
04SEP26
1,788,508,800,000,000,000
1,800
put
true
0.432506
2,452.91
2,454.51
0.1
1.536
null
0.9791
-0.004473
0.000044
0.039868
-0.347446
-0.001756
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1800-C
04SEP26
1,788,508,800,000,000,000
1,800
call
true
654.962018
2,452.91
2,454.53
0.1
1.536
null
0.979
0.995531
0.000044
0.039834
-0.347121
0.275265
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1850-P
04SEP26
1,788,508,800,000,000,000
1,850
put
true
0.441319
2,452.91
2,454.51
0.1
1.536
null
0.9025
-0.004921
0.000052
0.043408
-0.348705
-0.001927
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1850-C
04SEP26
1,788,508,800,000,000,000
1,850
call
true
604.971221
2,452.91
2,454.53
0.1
1.536
null
0.9025
0.99508
0.000052
0.0434
-0.348642
0.282788
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1900-P
04SEP26
1,788,508,800,000,000,000
1,900
put
true
0.697876
2,452.91
2,454.51
0.1
1.536
null
0.8716
-0.007711
0.00008
0.064619
-0.501318
-0.00302
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1900-C
04SEP26
1,788,508,800,000,000,000
1,900
call
true
555.227722
2,452.91
2,454.53
0.1
1.536
null
0.8716
0.992291
0.00008
0.064607
-0.501231
0.28939
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1950-P
04SEP26
1,788,508,800,000,000,000
1,950
put
true
0.715386
2,452.91
2,454.51
0.1
1.536
null
0.7949
-0.008594
0.000096
0.071077
-0.502902
-0.003356
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-1950-C
04SEP26
1,788,508,800,000,000,000
1,950
call
true
505.245214
2,452.91
2,454.53
0.1
1.536
null
0.7949
0.991408
0.000096
0.071064
-0.502807
0.296749
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2000-P
04SEP26
1,788,508,800,000,000,000
2,000
put
true
0.947635
2,452.91
2,454.51
0.1
1.536
null
0.7441
-0.01177
0.000136
0.093526
-0.619442
-0.004592
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2000-C
04SEP26
1,788,508,800,000,000,000
2,000
call
true
455.457635
2,452.91
2,454.51
0.1
1.536
null
0.7441
0.98823
0.000136
0.093526
-0.619442
0.303207
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2050-P
04SEP26
1,788,508,800,000,000,000
2,050
put
true
1.191601
2,452.91
2,454.53
0.1
1.536
null
0.687
-0.015552
0.000187
0.118949
-0.727371
-0.006058
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2050-C
04SEP26
1,788,508,800,000,000,000
2,050
call
true
405.701912
2,452.91
2,454.51
0.1
1.536
null
0.687
0.984445
0.000187
0.118972
-0.727515
0.309435
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2080-P
04SEP26
1,788,508,800,000,000,000
2,080
put
true
1.416659
2,452.91
2,454.51
0.1
1.536
null
0.6556
-0.018934
0.000232
0.140729
-0.821227
-0.00737
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2080-C
04SEP26
1,788,508,800,000,000,000
2,080
call
true
375.94628
2,452.91
2,454.53
0.1
1.536
null
0.6556
0.981071
0.000231
0.140701
-0.821063
0.312743
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2100-P
04SEP26
1,788,508,800,000,000,000
2,100
put
true
1.503627
2,452.91
2,454.53
0.1
1.536
null
0.6288
-0.020735
0.000261
0.152011
-0.850796
-0.008064
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2100-C
04SEP26
1,788,508,800,000,000,000
2,100
call
true
356.014042
2,452.91
2,454.51
0.1
1.536
null
0.6288
0.97926
0.000261
0.152042
-0.850971
0.315124
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2150-P
04SEP26
1,788,508,800,000,000,000
2,150
put
true
2.033516
2,452.91
2,454.51
0.1
1.536
null
0.5755
-0.029311
0.000381
0.203231
-1.041055
-0.011385
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2150-C
04SEP26
1,788,508,800,000,000,000
2,150
call
true
306.56293
2,452.91
2,454.53
0.1
1.536
null
0.5755
0.970696
0.000381
0.203188
-1.040839
0.319502
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2200-P
04SEP26
1,788,508,800,000,000,000
2,200
put
true
3.072359
2,452.91
2,454.51
0.1
1.536
null
0.5311
-0.045091
0.000587
0.289093
-1.366638
-0.017506
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2200-C
04SEP26
1,788,508,800,000,000,000
2,200
call
true
257.582359
2,452.91
2,454.51
0.1
1.536
null
0.5311
0.954909
0.000587
0.289093
-1.366638
0.321074
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2250-P
04SEP26
1,788,508,800,000,000,000
2,250
put
true
4.894207
2,452.91
2,454.53
0.1
1.536
null
0.4902
-0.071991
0.000919
0.41775
-1.822759
-0.027948
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2250-C
04SEP26
1,788,508,800,000,000,000
2,250
call
true
209.405647
2,452.91
2,454.51
0.1
1.536
null
0.4902
0.92799
0.000919
0.417829
-1.823101
0.318319
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2300-P
04SEP26
1,788,508,800,000,000,000
2,300
put
true
8.708836
2,452.91
2,454.53
0.1
1.536
null
0.4618
-0.122274
0.001441
0.617219
-2.53707
-0.047529
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2300-C
04SEP26
1,788,508,800,000,000,000
2,300
call
true
163.221281
2,452.91
2,454.51
0.1
1.536
null
0.4618
0.877697
0.001442
0.617316
-2.53747
0.306429
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2350-P
04SEP26
1,788,508,800,000,000,000
2,350
put
true
15.899849
2,452.91
2,454.53
0.1
1.536
null
0.4408
-0.205201
0.002118
0.865667
-3.396499
-0.079962
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2350-C
04SEP26
1,788,508,800,000,000,000
2,350
call
true
120.413953
2,452.91
2,454.51
0.1
1.536
null
0.4408
0.794757
0.002118
0.865766
-3.396888
0.281686
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2400-P
04SEP26
1,788,508,800,000,000,000
2,400
put
true
28.958556
2,452.91
2,454.51
0.1
1.536
null
0.4305
-0.327357
0.002754
1.099164
-4.211869
-0.128115
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2400-C
04SEP26
1,788,508,800,000,000,000
2,400
call
true
83.468556
2,452.91
2,454.51
0.1
1.536
null
0.4305
0.672643
0.002754
1.099164
-4.211869
0.241244
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2450-P
04SEP26
1,788,508,800,000,000,000
2,450
put
true
49.556835
2,452.91
2,454.51
0.1
1.536
null
0.4267
-0.475596
0.003065
1.212496
-4.605132
-0.187282
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2450-C
04SEP26
1,788,508,800,000,000,000
2,450
call
true
54.066835
2,452.91
2,454.51
0.1
1.536
null
0.4267
0.524404
0.003065
1.212496
-4.605132
0.189772
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2500-P
04SEP26
1,788,508,800,000,000,000
2,500
put
true
78.734839
2,452.91
2,454.51
0.1
1.536
null
0.4316
-0.624074
0.002888
1.155535
-4.439189
-0.24786
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2500-C
04SEP26
1,788,508,800,000,000,000
2,500
call
true
33.252358
2,452.91
2,454.53
0.1
1.536
null
0.4316
0.375983
0.002888
1.1556
-4.439439
0.136911
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2550-P
04SEP26
1,788,508,800,000,000,000
2,550
put
true
115.12068
2,452.91
2,454.51
0.1
1.536
null
0.441
-0.748657
0.002373
0.970371
-3.809042
-0.300521
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2550-C
04SEP26
1,788,508,800,000,000,000
2,550
call
true
19.63068
2,452.91
2,454.51
0.1
1.536
null
0.441
0.251343
0.002373
0.970371
-3.809042
0.091923
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2600-P
04SEP26
1,788,508,800,000,000,000
2,600
put
true
156.828959
2,452.91
2,454.51
0.1
1.536
null
0.4538
-0.840064
0.00176
0.740684
-2.991827
-0.341469
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2600-C
04SEP26
1,788,508,800,000,000,000
2,600
call
true
11.342158
2,452.91
2,454.53
0.1
1.536
null
0.4538
0.159971
0.001761
0.740796
-2.992282
0.058684
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2650-P
04SEP26
1,788,508,800,000,000,000
2,650
put
true
202.181295
2,452.91
2,454.53
0.1
1.536
null
0.4727
-0.899259
0.001226
0.537281
-2.260614
-0.370812
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2650-C
04SEP26
1,788,508,800,000,000,000
2,650
call
true
6.711295
2,452.91
2,454.53
0.1
1.536
null
0.4727
0.100741
0.001226
0.537281
-2.260614
0.037022
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2700-P
04SEP26
1,788,508,800,000,000,000
2,700
put
true
249.603932
2,452.91
2,454.51
0.1
1.536
null
0.4952
-0.935867
0.000832
0.382078
-1.684118
-0.391936
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2700-C
04SEP26
1,788,508,800,000,000,000
2,700
call
true
4.115215
2,452.91
2,454.53
0.1
1.536
null
0.4952
0.06415
0.000832
0.382159
-1.684471
0.023599
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2800-P
04SEP26
1,788,508,800,000,000,000
2,800
put
true
347.243834
2,452.91
2,454.53
0.1
1.536
null
0.5473
-0.971646
0.00039
0.197702
-0.963109
-0.420481
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2800-C
04SEP26
1,788,508,800,000,000,000
2,800
call
true
1.773267
2,452.91
2,454.51
0.1
1.536
null
0.5473
0.028347
0.00039
0.197655
-0.962881
0.010435
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2900-P
04SEP26
1,788,508,800,000,000,000
2,900
put
true
446.094702
2,452.91
2,454.51
0.1
1.536
null
0.5729
-0.989588
0.000158
0.084065
-0.428682
-0.442469
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-2900-C
04SEP26
1,788,508,800,000,000,000
2,900
call
true
0.604702
2,452.91
2,454.51
0.1
1.536
null
0.5729
0.010412
0.000158
0.084065
-0.428682
0.00384
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-3000-P
04SEP26
1,788,508,800,000,000,000
3,000
put
true
545.901844
2,452.91
2,454.53
0.1
1.536
null
0.6463
-0.993107
0.000098
0.058533
-0.336722
-0.459162
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-04SEP26-3000-C
04SEP26
1,788,508,800,000,000,000
3,000
call
true
0.431707
2,452.91
2,454.51
0.1
1.536
null
0.6463
0.006891
0.000098
0.058518
-0.336635
0.002536
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-1800-P
11SEP26
1,789,113,600,000,000,000
1,800
put
true
1.476402
2,452.91
2,456.1
0.1
1.536
null
0.7618
-0.011754
0.000088
0.140092
-0.422918
-0.01049
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-1800-C
11SEP26
1,789,113,600,000,000,000
1,800
call
true
657.596167
2,452.91
2,456.12
0.1
1.536
null
0.7618
0.988247
0.000088
0.140075
-0.422866
0.611736
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2000-P
11SEP26
1,789,113,600,000,000,000
2,000
put
true
3.726128
2,452.91
2,456.12
0.1
1.536
null
0.6175
-0.03239
0.000257
0.331052
-0.810093
-0.028788
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2000-C
11SEP26
1,789,113,600,000,000,000
2,000
call
true
459.846128
2,452.91
2,456.12
0.1
1.536
null
0.6175
0.96761
0.000257
0.331052
-0.810093
0.662573
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2100-P
11SEP26
1,789,113,600,000,000,000
2,100
put
true
6.034089
2,452.91
2,456.1
0.1
1.536
null
0.5444
-0.055006
0.000448
0.508028
-1.095993
-0.048787
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2100-C
11SEP26
1,789,113,600,000,000,000
2,100
call
true
362.134089
2,452.91
2,456.1
0.1
1.536
null
0.5444
0.944994
0.000448
0.508028
-1.095993
0.677142
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2150-P
11SEP26
1,789,113,600,000,000,000
2,150
put
true
8.506148
2,452.91
2,456.1
0.1
1.536
null
0.5191
-0.076731
0.000608
0.657745
-1.353039
-0.068087
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2150-C
11SEP26
1,789,113,600,000,000,000
2,150
call
true
314.624613
2,452.91
2,456.12
0.1
1.536
null
0.5191
0.923281
0.000608
0.657671
-1.352887
0.675136
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2200-P
11SEP26
1,789,113,600,000,000,000
2,200
put
true
12.476114
2,452.91
2,456.12
0.1
1.536
null
0.4997
-0.109014
0.000819
0.853138
-1.689393
-0.096869
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2200-C
11SEP26
1,789,113,600,000,000,000
2,200
call
true
268.596114
2,452.91
2,456.12
0.1
1.536
null
0.4997
0.890986
0.000819
0.853138
-1.689393
0.663628
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2250-P
11SEP26
1,789,113,600,000,000,000
2,250
put
true
18.09095
2,452.91
2,456.12
0.1
1.536
null
0.4802
-0.152351
0.001074
1.075803
-2.047185
-0.135605
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2250-C
11SEP26
1,789,113,600,000,000,000
2,250
call
true
224.193997
2,452.91
2,456.1
0.1
1.536
null
0.4802
0.847627
0.001074
1.075895
-2.04736
0.642158