Datasets:
dataforge-labs
/
crypto-options-surface

Dataset card Data Studio Files
xet
 Community
1
run_id
large_stringclasses
31 values
round_ts
float64
1.79B
1.79B
sampled_ts
float64
1.79B
1.79B
venue
large_stringclasses
1 value
asset
large_stringclasses
3 values
instrument_name
large_stringlengths
16
20
expiry
large_stringclasses
17 values
expiry_ts
float64
1,788,076,800B
1,813,910,400B
strike
float64
30
320k
option_type
large_stringclasses
2 values
is_active
bool
1 class
mark_price
float64
0
243k
index_price
float64
97.7
81.9k
forward_price
float64
97.7
85k
price_step
float64
0.01
2.5
latency_s
float64
0.86
2.82
error
null
iv
float64
0.13
1.9
delta
float64
-1
1
gamma
float64
0
1.58
vega
float64
0
304
theta
float64
-1,830.09
-0
rho
float64
-1,616.72
359
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2700-P
25SEP26
1,790,323,200,000,000,000
2,700
put
true
287.871357
2,452.91
2,460.86
0.1
1.536
null
0.4906
-0.736886
0.001001
2.16876
-1.998685
-1.532316
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2700-C
25SEP26
1,790,323,200,000,000,000
2,700
call
true
48.731357
2,452.91
2,460.86
0.1
1.536
null
0.4906
0.263114
0.001001
2.16876
-1.998685
0.436638
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2800-P
25SEP26
1,790,323,200,000,000,000
2,800
put
true
371.259429
2,452.91
2,460.86
0.1
1.536
null
0.5005
-0.81264
0.000809
1.787851
-1.680895
-1.729072
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2800-C
25SEP26
1,790,323,200,000,000,000
2,800
call
true
32.119429
2,452.91
2,460.86
0.1
1.536
null
0.5005
0.18736
0.000809
1.787851
-1.680895
0.312807
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2900-P
25SEP26
1,790,323,200,000,000,000
2,900
put
true
460.134382
2,452.91
2,460.86
0.1
1.536
null
0.5104
-0.869153
0.000626
1.412133
-1.353915
-1.8953
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2900-C
25SEP26
1,790,323,200,000,000,000
2,900
call
true
20.994382
2,452.91
2,460.86
0.1
1.536
null
0.5104
0.130847
0.000626
1.412133
-1.353915
0.219502
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3000-P
25SEP26
1,790,323,200,000,000,000
3,000
put
true
553.912409
2,452.91
2,460.86
0.1
1.536
null
0.5303
-0.905196
0.000479
1.12149
-1.117178
-2.028368
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3000-C
25SEP26
1,790,323,200,000,000,000
3,000
call
true
14.772409
2,452.91
2,460.86
0.1
1.536
null
0.5303
0.094804
0.000479
1.12149
-1.117178
0.159359
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3100-P
25SEP26
1,790,323,200,000,000,000
3,100
put
true
649.353783
2,452.91
2,460.86
0.1
1.536
null
0.5458
-0.932259
0.000361
0.869981
-0.891967
-2.146534
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3100-C
25SEP26
1,790,323,200,000,000,000
3,100
call
true
10.213783
2,452.91
2,460.86
0.1
1.536
null
0.5458
0.067741
0.000361
0.869981
-0.891967
0.114116
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3200-P
25SEP26
1,790,323,200,000,000,000
3,200
put
true
746.391542
2,452.91
2,460.86
0.1
1.536
null
0.5626
-0.95081
0.000272
0.676506
-0.714951
-2.250589
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3200-C
25SEP26
1,790,323,200,000,000,000
3,200
call
true
7.251542
2,452.91
2,460.86
0.1
1.536
null
0.5626
0.04919
0.000272
0.676506
-0.714951
0.082986
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3300-P
25SEP26
1,790,323,200,000,000,000
3,300
put
true
844.473428
2,452.91
2,460.87
0.1
1.536
null
0.5813
-0.963323
0.000208
0.533568
-0.582633
-2.344577
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3300-C
25SEP26
1,790,323,200,000,000,000
3,300
call
true
5.343428
2,452.91
2,460.87
0.1
1.536
null
0.5813
0.036677
0.000208
0.533568
-0.582633
0.061923
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3400-P
25SEP26
1,790,323,200,000,000,000
3,400
put
true
943.203815
2,452.91
2,460.86
0.1
1.536
null
0.601
-0.971976
0.000161
0.427277
-0.482381
-2.432096
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3400-C
25SEP26
1,790,323,200,000,000,000
3,400
call
true
4.063815
2,452.91
2,460.86
0.1
1.536
null
0.601
0.028024
0.000161
0.427277
-0.482381
0.047328
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3500-P
25SEP26
1,790,323,200,000,000,000
3,500
put
true
1,042.251381
2,452.91
2,460.86
0.1
1.536
null
0.6193
-0.978446
0.000125
0.342805
-0.398799
-2.515937
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3500-C
25SEP26
1,790,323,200,000,000,000
3,500
call
true
3.111381
2,452.91
2,460.86
0.1
1.536
null
0.6193
0.021554
0.000125
0.342805
-0.398799
0.036411
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3600-P
25SEP26
1,790,323,200,000,000,000
3,600
put
true
1,141.584697
2,452.91
2,460.86
0.1
1.536
null
0.6381
-0.983062
0.000099
0.279291
-0.334773
-2.596659
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3600-C
25SEP26
1,790,323,200,000,000,000
3,600
call
true
2.444697
2,452.91
2,460.86
0.1
1.536
null
0.6381
0.016938
0.000099
0.279291
-0.334773
0.028613
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3800-P
25SEP26
1,790,323,200,000,000,000
3,800
put
true
1,340.665103
2,452.91
2,460.86
0.1
1.536
null
0.6717
-0.989407
0.000063
0.186239
-0.234991
-2.753223
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-3800-C
25SEP26
1,790,323,200,000,000,000
3,800
call
true
1.525209
2,452.91
2,460.87
0.1
1.536
null
0.6717
0.010594
0.000063
0.186249
-0.235004
0.017899
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4000-P
25SEP26
1,790,323,200,000,000,000
4,000
put
true
1,540.109164
2,452.91
2,460.86
0.1
1.536
null
0.7014
-0.993245
0.000041
0.125492
-0.165343
-2.905553
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4000-C
25SEP26
1,790,323,200,000,000,000
4,000
call
true
0.969164
2,452.91
2,460.86
0.1
1.536
null
0.7014
0.006755
0.000041
0.125492
-0.165343
0.011416
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4200-P
25SEP26
1,790,323,200,000,000,000
4,200
put
true
1,739.745582
2,452.91
2,460.87
0.1
1.536
null
0.7267
-0.995679
0.000026
0.084355
-0.115151
-3.055512
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4200-C
25SEP26
1,790,323,200,000,000,000
4,200
call
true
0.615582
2,452.91
2,460.87
0.1
1.536
null
0.7267
0.004321
0.000026
0.084355
-0.115151
0.007305
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4400-P
25SEP26
1,790,323,200,000,000,000
4,400
put
true
1,939.669328
2,452.91
2,460.87
0.1
1.536
null
0.7716
-0.996369
0.000021
0.072183
-0.104625
-3.202543
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4400-C
25SEP26
1,790,323,200,000,000,000
4,400
call
true
0.539291
2,452.91
2,460.86
0.1
1.536
null
0.7716
0.003631
0.000021
0.072179
-0.104619
0.006122
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4500-P
25SEP26
1,790,323,200,000,000,000
4,500
put
true
2,039.591857
2,452.91
2,460.86
0.1
1.536
null
0.7844
-0.99696
0.000018
0.061523
-0.090653
-3.276465
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4500-C
25SEP26
1,790,323,200,000,000,000
4,500
call
true
0.451857
2,452.91
2,460.86
0.1
1.536
null
0.7844
0.00304
0.000018
0.061523
-0.090653
0.005125
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4600-P
25SEP26
1,790,323,200,000,000,000
4,600
put
true
2,139.499731
2,452.91
2,460.87
0.1
1.536
null
0.7947
-0.997504
0.000015
0.0515
-0.07688
-3.350305
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4600-C
25SEP26
1,790,323,200,000,000,000
4,600
call
true
0.369731
2,452.91
2,460.87
0.1
1.536
null
0.7947
0.002496
0.000015
0.0515
-0.07688
0.00421
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4800-P
25SEP26
1,790,323,200,000,000,000
4,800
put
true
2,339.461613
2,452.91
2,460.86
0.1
1.536
null
0.8319
-0.997893
0.000012
0.044178
-0.069036
-3.496816
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-4800-C
25SEP26
1,790,323,200,000,000,000
4,800
call
true
0.321634
2,452.91
2,460.87
0.1
1.536
null
0.8319
0.002107
0.000012
0.04418
-0.06904
0.003547
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5000-P
25SEP26
1,790,323,200,000,000,000
5,000
put
true
2,539.350515
2,452.91
2,460.87
0.1
1.536
null
0.8492
-0.998543
0.000008
0.031573
-0.050365
-3.643758
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5000-C
25SEP26
1,790,323,200,000,000,000
5,000
call
true
0.220515
2,452.91
2,460.87
0.1
1.536
null
0.8492
0.001457
0.000008
0.031573
-0.050365
0.002453
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5200-P
25SEP26
1,790,323,200,000,000,000
5,200
put
true
2,739.312766
2,452.91
2,460.86
0.1
1.536
null
0.8736
-0.998869
0.000006
0.02506
-0.041124
-3.790155
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5200-C
25SEP26
1,790,323,200,000,000,000
5,200
call
true
0.172766
2,452.91
2,460.86
0.1
1.536
null
0.8736
0.001131
0.000006
0.02506
-0.041124
0.001905
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5400-P
25SEP26
1,790,323,200,000,000,000
5,400
put
true
2,939.33961
2,452.91
2,460.87
0.1
1.536
null
0.9269
-0.998713
0.000007
0.02819
-0.049083
-3.935752
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5400-C
25SEP26
1,790,323,200,000,000,000
5,400
call
true
0.209597
2,452.91
2,460.86
0.1
1.536
null
0.9269
0.001287
0.000007
0.028189
-0.049081
0.002156
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5500-P
25SEP26
1,790,323,200,000,000,000
5,500
put
true
3,039.339001
2,452.91
2,460.87
0.1
1.536
null
0.9459
-0.998739
0.000007
0.027667
-0.049161
-4.008722
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5500-C
25SEP26
1,790,323,200,000,000,000
5,500
call
true
0.209001
2,452.91
2,460.87
0.1
1.536
null
0.9459
0.001261
0.000007
0.027667
-0.049161
0.00211
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5600-P
25SEP26
1,790,323,200,000,000,000
5,600
put
true
3,139.347853
2,452.91
2,460.86
0.1
1.536
null
0.9643
-0.998767
0.000006
0.027116
-0.049119
-4.081695
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5600-C
25SEP26
1,790,323,200,000,000,000
5,600
call
true
0.207853
2,452.91
2,460.86
0.1
1.536
null
0.9643
0.001233
0.000006
0.027116
-0.049119
0.002062
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5800-P
25SEP26
1,790,323,200,000,000,000
5,800
put
true
3,339.336053
2,452.91
2,460.87
0.1
1.536
null
1.0001
-0.998815
0.000006
0.026143
-0.049114
-4.227629
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-5800-C
25SEP26
1,790,323,200,000,000,000
5,800
call
true
0.206041
2,452.91
2,460.86
0.1
1.536
null
1.0001
0.001185
0.000006
0.026142
-0.049111
0.001976
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6000-P
25SEP26
1,790,323,200,000,000,000
6,000
put
true
3,539.31157
2,452.91
2,460.86
0.1
1.536
null
1.0206
-0.999019
0.000005
0.021983
-0.042146
-4.373818
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6000-C
25SEP26
1,790,323,200,000,000,000
6,000
call
true
0.171579
2,452.91
2,460.87
0.1
1.536
null
1.0206
0.000981
0.000005
0.021984
-0.042148
0.001635
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6200-P
25SEP26
1,790,323,200,000,000,000
6,200
put
true
3,739.269623
2,452.91
2,460.87
0.1
1.536
null
1.0378
-0.999203
0.000004
0.018162
-0.035407
-4.519973
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6200-C
25SEP26
1,790,323,200,000,000,000
6,200
call
true
0.139623
2,452.91
2,460.87
0.1
1.536
null
1.0378
0.000797
0.000004
0.018162
-0.035407
0.001328
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6400-P
25SEP26
1,790,323,200,000,000,000
6,400
put
true
3,939.276845
2,452.91
2,460.86
0.1
1.536
null
1.068
-0.999237
0.000004
0.017442
-0.034993
-4.665881
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6400-C
25SEP26
1,790,323,200,000,000,000
6,400
call
true
0.136845
2,452.91
2,460.86
0.1
1.536
null
1.068
0.000763
0.000004
0.017442
-0.034993
0.001269
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6500-P
25SEP26
1,790,323,200,000,000,000
6,500
put
true
4,039.266936
2,452.91
2,460.87
0.1
1.536
null
1.0835
-0.999246
0.000004
0.017251
-0.035112
-4.738822
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6500-C
25SEP26
1,790,323,200,000,000,000
6,500
call
true
0.136929
2,452.91
2,460.86
0.1
1.536
null
1.0835
0.000754
0.000004
0.017251
-0.035111
0.001253
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6600-P
25SEP26
1,790,323,200,000,000,000
6,600
put
true
4,139.26912
2,452.91
2,460.86
0.1
1.536
null
1.094
-0.999293
0.000003
0.016269
-0.033434
-4.811824
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6600-C
25SEP26
1,790,323,200,000,000,000
6,600
call
true
0.12912
2,452.91
2,460.86
0.1
1.536
null
1.094
0.000707
0.000003
0.016269
-0.033434
0.001175
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6800-P
25SEP26
1,790,323,200,000,000,000
6,800
put
true
4,339.231068
2,452.91
2,460.87
0.1
1.536
null
1.1041
-0.999443
0.000003
0.013057
-0.02708
-4.957921
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-6800-C
25SEP26
1,790,323,200,000,000,000
6,800
call
true
0.101068
2,452.91
2,460.87
0.1
1.536
null
1.1041
0.000557
0.000003
0.013057
-0.02708
0.000926
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-7000-P
25SEP26
1,790,323,200,000,000,000
7,000
put
true
4,539.231061
2,452.91
2,460.86
0.1
1.536
null
1.1241
-0.999503
0.000002
0.011751
-0.024814
-5.103869
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-7000-C
25SEP26
1,790,323,200,000,000,000
7,000
call
true
0.091061
2,452.91
2,460.86
0.1
1.536
null
1.1241
0.000497
0.000002
0.011751
-0.024814
0.000826
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-7200-P
25SEP26
1,790,323,200,000,000,000
7,200
put
true
4,739.229902
2,452.91
2,460.86
0.1
1.536
null
1.1502
-0.999518
0.000002
0.011407
-0.024646
-5.249745
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-7200-C
25SEP26
1,790,323,200,000,000,000
7,200
call
true
0.089907
2,452.91
2,460.87
0.1
1.536
null
1.1502
0.000482
0.000002
0.011407
-0.024647
0.000799
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-7400-P
25SEP26
1,790,323,200,000,000,000
7,400
put
true
4,939.22994
2,452.91
2,460.86
0.1
1.536
null
1.1765
-0.999528
0.000002
0.011204
-0.024761
-5.39561
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-7400-C
25SEP26
1,790,323,200,000,000,000
7,400
call
true
0.089945
2,452.91
2,460.87
0.1
1.536
null
1.1765
0.000472
0.000002
0.011205
-0.024763
0.000782
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-7500-P
25SEP26
1,790,323,200,000,000,000
7,500
put
true
5,039.230342
2,452.91
2,460.86
0.1
1.536
null
1.1897
-0.99953
0.000002
0.011147
-0.024911
-5.468539
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-7500-C
25SEP26
1,790,323,200,000,000,000
7,500
call
true
0.090342
2,452.91
2,460.86
0.1
1.536
null
1.1897
0.00047
0.000002
0.011147
-0.024911
0.000777
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-8000-P
25SEP26
1,790,323,200,000,000,000
8,000
put
true
5,539.229297
2,452.91
2,460.86
0.1
1.536
null
1.2502
-0.999555
0.000002
0.010601
-0.024897
-5.833204
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-8000-C
25SEP26
1,790,323,200,000,000,000
8,000
call
true
0.089297
2,452.91
2,460.86
0.1
1.536
null
1.2502
0.000445
0.000002
0.010601
-0.024897
0.000733
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-8500-P
25SEP26
1,790,323,200,000,000,000
8,500
put
true
6,039.230292
2,452.91
2,460.86
0.1
1.536
null
1.3085
-0.999568
0.000002
0.010319
-0.025364
-6.197849
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-8500-C
25SEP26
1,790,323,200,000,000,000
8,500
call
true
0.090297
2,452.91
2,460.87
0.1
1.536
null
1.3085
0.000432
0.000002
0.010319
-0.025365
0.00071
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-9000-P
25SEP26
1,790,323,200,000,000,000
9,000
put
true
6,539.23134
2,452.91
2,460.86
0.1
1.536
null
1.3633
-0.999578
0.000002
0.010086
-0.025829
-6.56249
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-9000-C
25SEP26
1,790,323,200,000,000,000
9,000
call
true
0.09134
2,452.91
2,460.86
0.1
1.536
null
1.3633
0.000422
0.000002
0.010086
-0.025829
0.00069
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-10000-P
25SEP26
1,790,323,200,000,000,000
10,000
put
true
7,539.232827
2,452.91
2,460.86
0.1
1.536
null
1.4632
-0.999597
0.000001
0.009667
-0.026571
-7.291767
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-10000-C
25SEP26
1,790,323,200,000,000,000
10,000
call
true
0.092827
2,452.91
2,460.86
0.1
1.536
null
1.4632
0.000403
0.000001
0.009667
-0.026571
0.000655
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-11000-P
25SEP26
1,790,323,200,000,000,000
11,000
put
true
8,539.234227
2,452.91
2,460.86
0.1
1.536
null
1.5529
-0.999612
0.000001
0.009342
-0.027251
-8.021036
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-11000-C
25SEP26
1,790,323,200,000,000,000
11,000
call
true
0.094231
2,452.91
2,460.87
0.1
1.536
null
1.5529
0.000388
0.000001
0.009342
-0.027252
0.000628
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-12000-P
25SEP26
1,790,323,200,000,000,000
12,000
put
true
9,539.235127
2,452.91
2,460.86
0.1
1.536
null
1.6338
-0.999625
0.000001
0.009048
-0.02777
-8.750303
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-12000-C
25SEP26
1,790,323,200,000,000,000
12,000
call
true
0.095127
2,452.91
2,460.86
0.1
1.536
null
1.6338
0.000375
0.000001
0.009048
-0.02777
0.000604
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-13000-P
25SEP26
1,790,323,200,000,000,000
13,000
put
true
10,539.235746
2,452.91
2,460.86
0.1
1.536
null
1.7075
-0.999636
0.000001
0.008788
-0.028188
-9.479566
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-13000-C
25SEP26
1,790,323,200,000,000,000
13,000
call
true
0.095746
2,452.91
2,460.86
0.1
1.536
null
1.7075
0.000364
0.000001
0.008788
-0.028188
0.000583
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-14000-P
25SEP26
1,790,323,200,000,000,000
14,000
put
true
11,539.236297
2,452.91
2,460.86
0.1
1.536
null
1.7753
-0.999646
0.000001
0.008566
-0.028567
-10.208827
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-14000-C
25SEP26
1,790,323,200,000,000,000
14,000
call
true
0.096297
2,452.91
2,460.86
0.1
1.536
null
1.7753
0.000354
0.000001
0.008566
-0.028567
0.000564
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-15000-P
25SEP26
1,790,323,200,000,000,000
15,000
put
true
12,539.236662
2,452.91
2,460.86
0.1
1.536
null
1.8379
-0.999655
0.000001
0.008364
-0.028877
-10.938085
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-15000-C
25SEP26
1,790,323,200,000,000,000
15,000
call
true
0.096662
2,452.91
2,460.86
0.1
1.536
null
1.8379
0.000345
0.000001
0.008364
-0.028877
0.000548
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-16000-P
25SEP26
1,790,323,200,000,000,000
16,000
put
true
13,539.236382
2,452.91
2,460.86
0.1
1.536
null
1.8954
-0.999665
0.000001
0.008144
-0.028997
-11.667345
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-16000-C
25SEP26
1,790,323,200,000,000,000
16,000
call
true
0.096382
2,452.91
2,460.86
0.1
1.536
null
1.8954
0.000335
0.000001
0.008144
-0.028997
0.000531
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1000-P
30OCT26
1,793,347,200,000,000,000
1,000
put
true
1.507234
2,452.91
2,466.38
0.1
1.536
null
0.91
-0.004642
0.000015
0.137139
-0.101267
-0.021872
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1000-C
30OCT26
1,793,347,200,000,000,000
1,000
call
true
1,467.887234
2,452.91
2,466.38
0.1
1.536
null
0.91
0.995358
0.000015
0.137139
-0.101267
1.666274
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1200-P
30OCT26
1,793,347,200,000,000,000
1,200
put
true
3.125037
2,452.91
2,466.37
0.1
1.536
null
0.8125
-0.010037
0.000032
0.270953
-0.178642
-0.047065
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1200-C
30OCT26
1,793,347,200,000,000,000
1,200
call
true
1,269.504937
2,452.91
2,466.38
0.1
1.536
null
0.8125
0.989963
0.000032
0.270946
-0.178638
1.978712
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1400-P
30OCT26
1,793,347,200,000,000,000
1,400
put
true
5.657847
2,452.91
2,466.38
0.1
1.536
null
0.7169
-0.019236
0.000064
0.4747
-0.27615
-0.089645
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1400-C
30OCT26
1,793,347,200,000,000,000
1,400
call
true
1,072.037847
2,452.91
2,466.38
0.1
1.536
null
0.7169
0.980764
0.000064
0.4747
-0.27615
2.27376
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1500-P
30OCT26
1,793,347,200,000,000,000
1,500
put
true
7.773942
2,452.91
2,466.38
0.1
1.536
null
0.6763
-0.026893
0.000091
0.629548
-0.34549
-0.125094
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1500-C
30OCT26
1,793,347,200,000,000,000
1,500
call
true
974.153942
2,452.91
2,466.38
0.1
1.536
null
0.6763
0.973107
0.000091
0.629548
-0.34549
2.407125
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1600-P
30OCT26
1,793,347,200,000,000,000
1,600
put
true
10.780741
2,452.91
2,466.37
0.1
1.536
null
0.6395
-0.037674
0.000127
0.831655
-0.43157
-0.175057
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1600-C
30OCT26
1,793,347,200,000,000,000
1,600
call
true
877.160364
2,452.91
2,466.38
0.1
1.536
null
0.6395
0.962328
0.000127
0.831636
-0.43156
2.525982
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1700-P
30OCT26
1,793,347,200,000,000,000
1,700
put
true
14.892364
2,452.91
2,466.37
0.1
1.536
null
0.6046
-0.052381
0.000175
1.084541
-0.532085
-0.243232
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1700-C
30OCT26
1,793,347,200,000,000,000
1,700
call
true
781.262364
2,452.91
2,466.37
0.1
1.536
null
0.6046
0.947619
0.000175
1.084541
-0.532085
2.626616
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1750-P
30OCT26
1,793,347,200,000,000,000
1,750
put
true
18.315664
2,452.91
2,466.38
0.1
1.536
null
0.5945
-0.063391
0.000206
1.260097
-0.607887
-0.294856
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1750-C
30OCT26
1,793,347,200,000,000,000
1,750
call
true
734.686298
2,452.91
2,466.37
0.1
1.536
null
0.5945
0.936607
0.000206
1.260124
-0.6079
2.659391