Datasets:
dataforge-labs
/
crypto-options-surface

Dataset card Data Studio Files
xet
 Community
1
run_id
large_stringclasses
31 values
round_ts
float64
1.79B
1.79B
sampled_ts
float64
1.79B
1.79B
venue
large_stringclasses
1 value
asset
large_stringclasses
3 values
instrument_name
large_stringlengths
16
20
expiry
large_stringclasses
17 values
expiry_ts
float64
1,788,076,800B
1,813,910,400B
strike
float64
30
320k
option_type
large_stringclasses
2 values
is_active
bool
1 class
mark_price
float64
0
243k
index_price
float64
97.7
81.9k
forward_price
float64
97.7
85k
price_step
float64
0.01
2.5
latency_s
float64
0.86
2.82
error
null
iv
float64
0.13
1.9
delta
float64
-1
1
gamma
float64
0
1.58
vega
float64
0
304
theta
float64
-1,830.09
-0
rho
float64
-1,616.72
359
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-6000-P
25DEC26
1,798,185,600,000,000,000
6,000
put
true
3,527.873133
2,452.91
2,477.02
0.1
1.536
null
0.6699
-0.983674
0.000043
0.572642
-0.163077
-19.219812
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-6000-C
25DEC26
1,798,185,600,000,000,000
6,000
call
true
4.892806
2,452.91
2,477
0.1
1.536
null
0.6699
0.016325
0.000043
0.572611
-0.163068
0.114538
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-6500-P
25DEC26
1,798,185,600,000,000,000
6,500
put
true
4,026.536329
2,452.91
2,477.02
0.1
1.536
null
0.6919
-0.988087
0.000032
0.43643
-0.128368
-20.861922
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-6500-C
25DEC26
1,798,185,600,000,000,000
6,500
call
true
3.556091
2,452.91
2,477
0.1
1.536
null
0.6919
0.011913
0.000032
0.436406
-0.128361
0.083627
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-7000-P
25DEC26
1,798,185,600,000,000,000
7,000
put
true
4,525.83626
2,452.91
2,477.02
0.1
1.536
null
0.7176
-0.990527
0.000025
0.35746
-0.109046
-22.490338
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-7000-C
25DEC26
1,798,185,600,000,000,000
7,000
call
true
2.85626
2,452.91
2,477.02
0.1
1.536
null
0.7176
0.009473
0.000025
0.35746
-0.109046
0.066413
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-8000-P
25DEC26
1,798,185,600,000,000,000
8,000
put
true
5,524.635655
2,452.91
2,477.02
0.1
1.536
null
0.7502
-0.994458
0.000015
0.222802
-0.071055
-25.740245
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-8000-C
25DEC26
1,798,185,600,000,000,000
8,000
call
true
1.655544
2,452.91
2,477
0.1
1.536
null
0.7502
0.005541
0.000015
0.22279
-0.071051
0.038896
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-9000-P
25DEC26
1,798,185,600,000,000,000
9,000
put
true
6,524.068928
2,452.91
2,477.02
0.1
1.536
null
0.7821
-0.996363
0.00001
0.152974
-0.05086
-28.976013
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-9000-C
25DEC26
1,798,185,600,000,000,000
9,000
call
true
1.088928
2,452.91
2,477.02
0.1
1.536
null
0.7821
0.003637
0.00001
0.152974
-0.05086
0.025523
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-10000-P
25DEC26
1,798,185,600,000,000,000
10,000
put
true
7,523.667084
2,452.91
2,477.02
0.1
1.536
null
0.8036
-0.997681
0.000006
0.101961
-0.034832
-32.207631
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-10000-C
25DEC26
1,798,185,600,000,000,000
10,000
call
true
0.687084
2,452.91
2,477.02
0.1
1.536
null
0.8036
0.002319
0.000006
0.101961
-0.034832
0.016298
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-11000-P
25DEC26
1,798,185,600,000,000,000
11,000
put
true
8,523.606777
2,452.91
2,477
0.1
1.536
null
0.842
-0.998012
0.000005
0.088645
-0.03173
-35.432413
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25DEC26-11000-C
25DEC26
1,798,185,600,000,000,000
11,000
call
true
0.606817
2,452.91
2,477.02
0.1
1.536
null
0.842
0.001988
0.000005
0.08865
-0.031731
0.01391
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-800-P
26MAR27
1,806,048,000,000,000,000
800
put
true
10.085728
2,452.91
2,502.73
0.1
1.536
null
0.8087
-0.014959
0.000025
0.714873
-0.138559
-0.27163
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-800-C
26MAR27
1,806,048,000,000,000,000
800
call
true
1,712.805877
2,452.91
2,502.72
0.1
1.536
null
0.8087
0.98504
0.000025
0.71488
-0.138561
4.300801
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-900-P
26MAR27
1,806,048,000,000,000,000
900
put
true
13.779113
2,452.91
2,502.72
0.1
1.536
null
0.7735
-0.020609
0.000034
0.939706
-0.17421
-0.373555
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-900-C
26MAR27
1,806,048,000,000,000,000
900
call
true
1,616.508907
2,452.91
2,502.73
0.1
1.536
null
0.7735
0.979391
0.000034
0.939697
-0.174208
4.770439
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1000-P
26MAR27
1,806,048,000,000,000,000
1,000
put
true
17.717307
2,452.91
2,502.73
0.1
1.536
null
0.7361
-0.027006
0.000045
1.179604
-0.20811
-0.487576
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1000-C
26MAR27
1,806,048,000,000,000,000
1,000
call
true
1,520.447307
2,452.91
2,502.73
0.1
1.536
null
0.7361
0.972994
0.000045
1.179604
-0.20811
5.227968
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1200-P
26MAR27
1,806,048,000,000,000,000
1,200
put
true
30.583111
2,452.91
2,502.73
0.1
1.536
null
0.6839
-0.046459
0.000075
1.84006
-0.301609
-0.839376
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1200-C
26MAR27
1,806,048,000,000,000,000
1,200
call
true
1,333.313111
2,452.91
2,502.73
0.1
1.536
null
0.6839
0.953541
0.000075
1.84006
-0.301609
6.019277
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1300-P
26MAR27
1,806,048,000,000,000,000
1,300
put
true
39.005123
2,452.91
2,502.73
0.1
1.536
null
0.6599
-0.059098
0.000094
2.22732
-0.352274
-1.068301
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1300-C
26MAR27
1,806,048,000,000,000,000
1,300
call
true
1,241.735123
2,452.91
2,502.73
0.1
1.536
null
0.6599
0.940902
0.000094
2.22732
-0.352274
6.361906
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1400-P
26MAR27
1,806,048,000,000,000,000
1,400
put
true
49.438862
2,452.91
2,502.73
0.1
1.536
null
0.6388
-0.074323
0.000116
2.659893
-0.407238
-1.345721
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1400-C
26MAR27
1,806,048,000,000,000,000
1,400
call
true
1,152.168862
2,452.91
2,502.73
0.1
1.536
null
0.6388
0.925677
0.000116
2.659893
-0.407238
6.65604
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1500-P
26MAR27
1,806,048,000,000,000,000
1,500
put
true
62.106222
2,452.91
2,502.73
0.1
1.536
null
0.6198
-0.09229
0.000141
3.130381
-0.465017
-1.675134
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1500-C
26MAR27
1,806,048,000,000,000,000
1,500
call
true
1,064.836222
2,452.91
2,502.73
0.1
1.536
null
0.6198
0.90771
0.000141
3.130381
-0.465017
6.898181
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1600-P
26MAR27
1,806,048,000,000,000,000
1,600
put
true
77.898446
2,452.91
2,502.73
0.1
1.536
null
0.6042
-0.113561
0.000168
3.639826
-0.527085
-2.069666
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1600-C
26MAR27
1,806,048,000,000,000,000
1,600
call
true
980.628446
2,452.91
2,502.73
0.1
1.536
null
0.6042
0.886439
0.000168
3.639826
-0.527085
7.075203
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1700-P
26MAR27
1,806,048,000,000,000,000
1,700
put
true
97.565265
2,452.91
2,502.73
0.1
1.536
null
0.5922
-0.138363
0.000197
4.177786
-0.592972
-2.536847
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1700-C
26MAR27
1,806,048,000,000,000,000
1,700
call
true
900.295265
2,452.91
2,502.73
0.1
1.536
null
0.5922
0.861637
0.000197
4.177786
-0.592972
7.179577
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1800-P
26MAR27
1,806,048,000,000,000,000
1,800
put
true
120.281415
2,452.91
2,502.73
0.1
1.536
null
0.5805
-0.165911
0.000227
4.713562
-0.655799
-3.060742
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1800-C
26MAR27
1,806,048,000,000,000,000
1,800
call
true
823.011415
2,452.91
2,502.73
0.1
1.536
null
0.5805
0.834089
0.000227
4.713562
-0.655799
7.227237
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1900-P
26MAR27
1,806,048,000,000,000,000
1,900
put
true
147.812857
2,452.91
2,502.73
0.1
1.536
null
0.5721
-0.196748
0.000256
5.244995
-0.719178
-3.659202
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-1900-C
26MAR27
1,806,048,000,000,000,000
1,900
call
true
750.534824
2,452.91
2,502.72
0.1
1.536
null
0.5721
0.80325
0.000256
5.245016
-0.719181
7.200294
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2000-P
26MAR27
1,806,048,000,000,000,000
2,000
put
true
179.928022
2,452.91
2,502.73
0.1
1.536
null
0.5655
-0.230179
0.000284
5.747807
-0.77903
-4.32097
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2000-C
26MAR27
1,806,048,000,000,000,000
2,000
call
true
682.658022
2,452.91
2,502.73
0.1
1.536
null
0.5655
0.769821
0.000284
5.747807
-0.77903
7.110117
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2100-P
26MAR27
1,806,048,000,000,000,000
2,100
put
true
216.834176
2,452.91
2,502.73
0.1
1.536
null
0.5605
-0.265688
0.000309
6.205596
-0.83364
-5.039851
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2100-C
26MAR27
1,806,048,000,000,000,000
2,100
call
true
619.556833
2,452.91
2,502.72
0.1
1.536
null
0.5605
0.734309
0.000309
6.205607
-0.833642
6.962746
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2200-P
26MAR27
1,806,048,000,000,000,000
2,200
put
true
258.687702
2,452.91
2,502.73
0.1
1.536
null
0.557
-0.302679
0.000331
6.605054
-0.881762
-5.808195
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2200-C
26MAR27
1,806,048,000,000,000,000
2,200
call
true
561.417702
2,452.91
2,502.73
0.1
1.536
null
0.557
0.697321
0.000331
6.605054
-0.881762
6.766001
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2300-P
26MAR27
1,806,048,000,000,000,000
2,300
put
true
305.192293
2,452.91
2,502.73
0.1
1.536
null
0.5544
-0.340496
0.000349
6.936696
-0.921713
-6.614958
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2300-C
26MAR27
1,806,048,000,000,000,000
2,300
call
true
507.922293
2,452.91
2,502.73
0.1
1.536
null
0.5544
0.659504
0.000349
6.936696
-0.921713
6.530793
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2400-P
26MAR27
1,806,048,000,000,000,000
2,400
put
true
356.398582
2,452.91
2,502.73
0.1
1.536
null
0.5528
-0.378565
0.000364
7.195909
-0.953396
-7.452183
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2400-C
26MAR27
1,806,048,000,000,000,000
2,400
call
true
459.128582
2,452.91
2,502.73
0.1
1.536
null
0.5528
0.621435
0.000364
7.195909
-0.953396
6.265122
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2500-P
26MAR27
1,806,048,000,000,000,000
2,500
put
true
412.888542
2,452.91
2,502.73
0.1
1.536
null
0.5531
-0.416176
0.000373
7.381121
-0.978466
-8.313061
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2500-C
26MAR27
1,806,048,000,000,000,000
2,500
call
true
415.618542
2,452.91
2,502.73
0.1
1.536
null
0.5531
0.583824
0.000373
7.381121
-0.978466
5.975798
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2600-P
26MAR27
1,806,048,000,000,000,000
2,600
put
true
471.548033
2,452.91
2,502.73
0.1
1.536
null
0.5513
-0.453465
0.00038
7.496953
-0.990586
-9.181728
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2600-C
26MAR27
1,806,048,000,000,000,000
2,600
call
true
374.278033
2,452.91
2,502.73
0.1
1.536
null
0.5513
0.546535
0.00038
7.496953
-0.990586
5.678685
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2700-P
26MAR27
1,806,048,000,000,000,000
2,700
put
true
534.979886
2,452.91
2,502.73
0.1
1.536
null
0.5512
-0.489513
0.000382
7.545756
-0.996854
-10.059919
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2700-C
26MAR27
1,806,048,000,000,000,000
2,700
call
true
337.709886
2,452.91
2,502.73
0.1
1.536
null
0.5512
0.510487
0.000382
7.545756
-0.996854
5.372049
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2800-P
26MAR27
1,806,048,000,000,000,000
2,800
put
true
602.154194
2,452.91
2,502.72
0.1
1.536
null
0.5517
-0.524145
0.000381
7.534505
-0.996271
-10.939215
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2800-C
26MAR27
1,806,048,000,000,000,000
2,800
call
true
304.878953
2,452.91
2,502.73
0.1
1.536
null
0.5517
0.475859
0.000381
7.53454
-0.996275
5.064362
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2900-P
26MAR27
1,806,048,000,000,000,000
2,900
put
true
672.293184
2,452.91
2,502.72
0.1
1.536
null
0.5521
-0.557362
0.000378
7.470171
-0.98848
-11.815255
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-2900-C
26MAR27
1,806,048,000,000,000,000
2,900
call
true
275.013184
2,452.91
2,502.72
0.1
1.536
null
0.5521
0.442638
0.000378
7.470171
-0.98848
4.759821
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3000-P
26MAR27
1,806,048,000,000,000,000
3,000
put
true
745.602736
2,452.91
2,502.73
0.1
1.536
null
0.553
-0.588796
0.000372
7.360603
-0.975569
-12.683942
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3000-C
26MAR27
1,806,048,000,000,000,000
3,000
call
true
248.332736
2,452.91
2,502.73
0.1
1.536
null
0.553
0.411204
0.000372
7.360603
-0.975569
4.462689
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3100-P
26MAR27
1,806,048,000,000,000,000
3,100
put
true
821.410709
2,452.91
2,502.73
0.1
1.536
null
0.5538
-0.618613
0.000364
7.212225
-0.957286
-13.543728
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3100-C
26MAR27
1,806,048,000,000,000,000
3,100
call
true
224.140709
2,452.91
2,502.73
0.1
1.536
null
0.5538
0.381387
0.000364
7.212225
-0.957286
4.174457
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3200-P
26MAR27
1,806,048,000,000,000,000
3,200
put
true
899.845429
2,452.91
2,502.73
0.1
1.536
null
0.555
-0.646522
0.000354
7.033349
-0.935567
-14.39125
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3200-C
26MAR27
1,806,048,000,000,000,000
3,200
call
true
202.575429
2,452.91
2,502.73
0.1
1.536
null
0.555
0.353478
0.000354
7.033349
-0.935567
3.898489
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3300-P
26MAR27
1,806,048,000,000,000,000
3,300
put
true
980.741455
2,452.91
2,502.73
0.1
1.536
null
0.5567
-0.672429
0.000343
6.831826
-0.911544
-15.2242
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3300-C
26MAR27
1,806,048,000,000,000,000
3,300
call
true
183.471455
2,452.91
2,502.73
0.1
1.536
null
0.5567
0.327571
0.000343
6.831826
-0.911544
3.637094
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3400-P
26MAR27
1,806,048,000,000,000,000
3,400
put
true
1,063.338804
2,452.91
2,502.73
0.1
1.536
null
0.5581
-0.696795
0.000331
6.610192
-0.88419
-16.044839
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3400-C
26MAR27
1,806,048,000,000,000,000
3,400
call
true
166.068804
2,452.91
2,502.73
0.1
1.536
null
0.5581
0.303205
0.000331
6.610192
-0.88419
3.388009
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3500-P
26MAR27
1,806,048,000,000,000,000
3,500
put
true
1,148.111056
2,452.91
2,502.73
0.1
1.536
null
0.5602
-0.719088
0.000318
6.379267
-0.856512
-16.848243
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3500-C
26MAR27
1,806,048,000,000,000,000
3,500
call
true
150.841056
2,452.91
2,502.73
0.1
1.536
null
0.5602
0.280912
0.000318
6.379267
-0.856512
3.15616
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3600-P
26MAR27
1,806,048,000,000,000,000
3,600
put
true
1,233.97948
2,452.91
2,502.73
0.1
1.536
null
0.5616
-0.740206
0.000305
6.134785
-0.825745
-17.641114
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3600-C
26MAR27
1,806,048,000,000,000,000
3,600
call
true
136.70948
2,452.91
2,502.73
0.1
1.536
null
0.5616
0.259794
0.000305
6.134785
-0.825745
2.934843
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3700-P
26MAR27
1,806,048,000,000,000,000
3,700
put
true
1,321.664997
2,452.91
2,502.73
0.1
1.536
null
0.5637
-0.759374
0.000292
5.890372
-0.795812
-18.416466
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3700-C
26MAR27
1,806,048,000,000,000,000
3,700
call
true
124.394997
2,452.91
2,502.73
0.1
1.536
null
0.5637
0.240626
0.000292
5.890372
-0.795812
2.731045
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3800-P
26MAR27
1,806,048,000,000,000,000
3,800
put
true
1,410.467425
2,452.91
2,502.73
0.1
1.536
null
0.5656
-0.777226
0.000279
5.642661
-0.764915
-19.179382
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-3800-C
26MAR27
1,806,048,000,000,000,000
3,800
call
true
113.197425
2,452.91
2,502.73
0.1
1.536
null
0.5656
0.222774
0.000279
5.642661
-0.764915
2.539684
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4000-P
26MAR27
1,806,048,000,000,000,000
4,000
put
true
1,591.604204
2,452.91
2,502.73
0.1
1.536
null
0.57
-0.808582
0.000253
5.157963
-0.704649
-20.66322
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4000-C
26MAR27
1,806,048,000,000,000,000
4,000
call
true
94.334204
2,452.91
2,502.73
0.1
1.536
null
0.57
0.191418
0.000253
5.157963
-0.704649
2.198954
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4200-P
26MAR27
1,806,048,000,000,000,000
4,200
put
true
1,776.320567
2,452.91
2,502.73
0.1
1.536
null
0.5745
-0.835169
0.000228
4.693688
-0.646285
-22.09928
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4200-C
26MAR27
1,806,048,000,000,000,000
4,200
call
true
79.050567
2,452.91
2,502.73
0.1
1.536
null
0.5745
0.164831
0.000228
4.693688
-0.646285
1.906003
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4400-P
26MAR27
1,806,048,000,000,000,000
4,400
put
true
1,963.776079
2,452.91
2,502.73
0.1
1.536
null
0.5788
-0.857831
0.000205
4.255494
-0.590334
-23.494862
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4400-C
26MAR27
1,806,048,000,000,000,000
4,400
call
true
66.506079
2,452.91
2,502.73
0.1
1.536
null
0.5788
0.142169
0.000205
4.255494
-0.590334
1.65353
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4500-P
26MAR27
1,806,048,000,000,000,000
4,500
put
true
2,058.612786
2,452.91
2,502.73
0.1
1.536
null
0.5815
-0.867518
0.000195
4.055246
-0.56518
-24.175476
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4500-C
26MAR27
1,806,048,000,000,000,000
4,500
call
true
61.341462
2,452.91
2,502.72
0.1
1.536
null
0.5815
0.13248
0.000195
4.055189
-0.565172
1.544442
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4600-P
26MAR27
1,806,048,000,000,000,000
4,600
put
true
2,153.860725
2,452.91
2,502.73
0.1
1.536
null
0.584
-0.876539
0.000185
3.861326
-0.540467
-24.848911
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4600-C
26MAR27
1,806,048,000,000,000,000
4,600
call
true
56.590725
2,452.91
2,502.73
0.1
1.536
null
0.584
0.123461
0.000185
3.861326
-0.540467
1.44259
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4800-P
26MAR27
1,806,048,000,000,000,000
4,800
put
true
2,345.679908
2,452.91
2,502.73
0.1
1.536
null
0.5891
-0.892431
0.000166
3.501105
-0.494326
-26.172575
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-4800-C
26MAR27
1,806,048,000,000,000,000
4,800
call
true
48.409908
2,452.91
2,502.73
0.1
1.536
null
0.5891
0.107569
0.000166
3.501105
-0.494326
1.262034
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-5000-P
26MAR27
1,806,048,000,000,000,000
5,000
put
true
2,538.738127
2,452.91
2,502.73
0.1
1.536
null
0.5936
-0.906204
0.000149
3.168049
-0.450719
-27.47303
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-5000-C
26MAR27
1,806,048,000,000,000,000
5,000
call
true
41.468127
2,452.91
2,502.73
0.1
1.536
null
0.5936
0.093796
0.000149
3.168049
-0.450719
1.104687
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-5500-P
26MAR27
1,806,048,000,000,000,000
5,500
put
true
3,027.11917
2,452.91
2,502.73
0.1
1.536
null
0.6089
-0.930597
0.000116
2.523793
-0.368315
-30.613315
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-5500-C
26MAR27
1,806,048,000,000,000,000
5,500
call
true
29.848476
2,452.91
2,502.72
0.1
1.536
null
0.6089
0.069402
0.000116
2.52375
-0.368309
0.822158
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-6000-P
26MAR27
1,806,048,000,000,000,000
6,000
put
true
3,519.125966
2,452.91
2,502.73
0.1
1.536
null
0.6218
-0.947917
0.000091
2.015859
-0.300421
-33.67316
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-26MAR27-6000-C
26MAR27
1,806,048,000,000,000,000
6,000
call
true
21.855966
2,452.91
2,502.73
0.1
1.536
null
0.6218
0.052083
0.000091
2.015859
-0.300421
0.620101
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25JUN27-800-P
25JUN27
1,813,910,400,000,000,000
800
put
true
17.881019
2,452.91
2,530.88
0.1
1.536
null
0.7563
-0.021516
0.00003
1.181107
-0.149069
-0.593783
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25JUN27-800-C
25JUN27
1,813,910,400,000,000,000
800
call
true
1,748.761019
2,452.91
2,530.88
0.1
1.536
null
0.7563
0.978484
0.00003
1.181107
-0.149069
5.973173
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25JUN27-900-P
25JUN27
1,813,910,400,000,000,000
900
put
true
23.885766
2,452.91
2,530.88
0.1
1.536
null
0.7273
-0.028813
0.000039
1.508783
-0.183123
-0.794666
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25JUN27-900-C
25JUN27
1,813,910,400,000,000,000
900
call
true
1,654.765766
2,452.91
2,530.88
0.1
1.536
null
0.7273
0.971187
0.000039
1.508783
-0.183123
6.593159
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25JUN27-1000-P
25JUN27
1,813,910,400,000,000,000
1,000
put
true
30.65739
2,452.91
2,530.88
0.1
1.536
null
0.6985
-0.037237
0.000051
1.864013
-0.217279
-1.025254
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25JUN27-1000-C
25JUN27
1,813,910,400,000,000,000
1,000
call
true
1,561.53739
2,452.91
2,530.88
0.1
1.536
null
0.6985
0.962763
0.000051
1.864013
-0.217279
7.18344
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25JUN27-1200-P
25JUN27
1,813,910,400,000,000,000
1,200
put
true
50.088545
2,452.91
2,530.87
0.1
1.536
null
0.6554
-0.060138
0.000079
2.736431
-0.299291
-1.66054
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25JUN27-1200-C
25JUN27
1,813,910,400,000,000,000
1,200
call
true
1,380.967944
2,452.91
2,530.88
0.1
1.536
null
0.6554
0.939863
0.000079
2.736414
-0.299289
8.189909