Datasets:
dataforge-labs
/
crypto-options-surface

Dataset card Data Studio Files
xet
 Community
1
run_id
large_stringclasses
31 values
round_ts
float64
1.79B
1.79B
sampled_ts
float64
1.79B
1.79B
venue
large_stringclasses
1 value
asset
large_stringclasses
3 values
instrument_name
large_stringlengths
16
20
expiry
large_stringclasses
17 values
expiry_ts
float64
1,788,076,800B
1,813,910,400B
strike
float64
30
320k
option_type
large_stringclasses
2 values
is_active
bool
1 class
mark_price
float64
0
243k
index_price
float64
97.7
81.9k
forward_price
float64
97.7
85k
price_step
float64
0.01
2.5
latency_s
float64
0.86
2.82
error
null
iv
float64
0.13
1.9
delta
float64
-1
1
gamma
float64
0
1.58
vega
float64
0
304
theta
float64
-1,830.09
-0
rho
float64
-1,616.72
359
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1800-P
30OCT26
1,793,347,200,000,000,000
1,800
put
true
21.719332
2,452.91
2,466.37
0.1
1.536
null
0.58
-0.074817
0.00024
1.431797
-0.673871
-0.348174
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1800-C
30OCT26
1,793,347,200,000,000,000
1,800
call
true
688.089332
2,452.91
2,466.37
0.1
1.536
null
0.58
0.925183
0.00024
1.431797
-0.673871
2.690489
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1850-P
30OCT26
1,793,347,200,000,000,000
1,850
put
true
25.886948
2,452.91
2,466.37
0.1
1.536
null
0.567
-0.088372
0.000279
1.623404
-0.746925
-0.411648
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1850-C
30OCT26
1,793,347,200,000,000,000
1,850
call
true
642.256948
2,452.91
2,466.37
0.1
1.536
null
0.567
0.911628
0.000279
1.623404
-0.746925
2.711423
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1900-P
30OCT26
1,793,347,200,000,000,000
1,900
put
true
31.256002
2,452.91
2,466.37
0.1
1.536
null
0.557
-0.104844
0.000322
1.840668
-0.831951
-0.489293
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1900-C
30OCT26
1,793,347,200,000,000,000
1,900
call
true
597.626002
2,452.91
2,466.37
0.1
1.536
null
0.557
0.895156
0.000322
1.840668
-0.831951
2.718185
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1950-P
30OCT26
1,793,347,200,000,000,000
1,950
put
true
37.596194
2,452.91
2,466.37
0.1
1.536
null
0.5475
-0.123681
0.000368
2.070616
-0.919922
-0.578425
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-1950-C
30OCT26
1,793,347,200,000,000,000
1,950
call
true
553.966194
2,452.91
2,466.37
0.1
1.536
null
0.5475
0.876319
0.000368
2.070616
-0.919922
2.71346
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2000-P
30OCT26
1,793,347,200,000,000,000
2,000
put
true
45.087997
2,452.91
2,466.38
0.1
1.536
null
0.5387
-0.145104
0.000418
2.310801
-1.010129
-0.680273
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2000-C
30OCT26
1,793,347,200,000,000,000
2,000
call
true
511.467997
2,452.91
2,466.38
0.1
1.536
null
0.5387
0.854896
0.000418
2.310801
-1.010129
2.69602
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2050-P
30OCT26
1,793,347,200,000,000,000
2,050
put
true
54.250175
2,452.91
2,466.38
0.1
1.536
null
0.532
-0.169726
0.000469
2.561703
-1.105879
-0.798256
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2050-C
30OCT26
1,793,347,200,000,000,000
2,050
call
true
470.630175
2,452.91
2,466.38
0.1
1.536
null
0.532
0.830274
0.000469
2.561703
-1.105879
2.662444
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2100-P
30OCT26
1,793,347,200,000,000,000
2,100
put
true
64.758334
2,452.91
2,466.38
0.1
1.536
null
0.5253
-0.196827
0.000521
2.809784
-1.197698
-0.928831
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2100-C
30OCT26
1,793,347,200,000,000,000
2,100
call
true
431.130302
2,452.91
2,466.37
0.1
1.536
null
0.5253
0.803168
0.000521
2.809818
-1.197713
2.616254
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2150-P
30OCT26
1,793,347,200,000,000,000
2,150
put
true
77.211648
2,452.91
2,466.37
0.1
1.536
null
0.5202
-0.226881
0.000572
3.053533
-1.288962
-1.074987
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2150-C
30OCT26
1,793,347,200,000,000,000
2,150
call
true
393.581648
2,452.91
2,466.37
0.1
1.536
null
0.5202
0.773119
0.000572
3.053533
-1.288962
2.554528
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2200-P
30OCT26
1,793,347,200,000,000,000
2,200
put
true
91.719159
2,452.91
2,466.38
0.1
1.536
null
0.5164
-0.259538
0.000619
3.283985
-1.376114
-1.235452
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2200-C
30OCT26
1,793,347,200,000,000,000
2,200
call
true
358.091755
2,452.91
2,466.37
0.1
1.536
null
0.5164
0.740455
0.000619
3.284012
-1.376125
2.478444
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2250-P
30OCT26
1,793,347,200,000,000,000
2,250
put
true
108.111439
2,452.91
2,466.37
0.1
1.536
null
0.5129
-0.294231
0.000663
3.49223
-1.453458
-1.407566
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2250-C
30OCT26
1,793,347,200,000,000,000
2,250
call
true
324.488497
2,452.91
2,466.38
0.1
1.536
null
0.5129
0.705776
0.000663
3.492208
-1.453449
2.390791
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2300-P
30OCT26
1,793,347,200,000,000,000
2,300
put
true
126.827701
2,452.91
2,466.38
0.1
1.536
null
0.5107
-0.330778
0.0007
3.673342
-1.522279
-1.591335
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2300-C
30OCT26
1,793,347,200,000,000,000
2,300
call
true
293.201009
2,452.91
2,466.37
0.1
1.536
null
0.5107
0.669215
0.0007
3.673358
-1.522286
2.291372
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2350-P
30OCT26
1,793,347,200,000,000,000
2,350
put
true
147.524169
2,452.91
2,466.38
0.1
1.536
null
0.5086
-0.368514
0.000732
3.821117
-1.577007
-1.78339
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2350-C
30OCT26
1,793,347,200,000,000,000
2,350
call
true
263.897854
2,452.91
2,466.37
0.1
1.536
null
0.5086
0.631479
0.000732
3.821126
-1.577011
2.183724
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2400-P
30OCT26
1,793,347,200,000,000,000
2,400
put
true
170.92622
2,452.91
2,466.38
0.1
1.536
null
0.5084
-0.407084
0.000753
3.932581
-1.622371
-1.983486
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2400-C
30OCT26
1,793,347,200,000,000,000
2,400
call
true
237.300291
2,452.91
2,466.37
0.1
1.536
null
0.5084
0.592909
0.000753
3.932583
-1.622372
2.068034
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2450-P
30OCT26
1,793,347,200,000,000,000
2,450
put
true
196.396368
2,452.91
2,466.37
0.1
1.536
null
0.5084
-0.445783
0.000767
4.005326
-1.652382
-2.187604
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2450-C
30OCT26
1,793,347,200,000,000,000
2,450
call
true
212.77191
2,452.91
2,466.38
0.1
1.536
null
0.5084
0.554225
0.000767
4.005331
-1.652384
1.948387
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2500-P
30OCT26
1,793,347,200,000,000,000
2,500
put
true
223.76442
2,452.91
2,466.37
0.1
1.536
null
0.5083
-0.484216
0.000774
4.039553
-1.666174
-2.393827
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2500-C
30OCT26
1,793,347,200,000,000,000
2,500
call
true
190.13442
2,452.91
2,466.37
0.1
1.536
null
0.5083
0.515784
0.000774
4.039553
-1.666174
1.826539
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2550-P
30OCT26
1,793,347,200,000,000,000
2,550
put
true
253.331804
2,452.91
2,466.38
0.1
1.536
null
0.509
-0.521876
0.000772
4.036654
-1.667272
-2.600549
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2550-C
30OCT26
1,793,347,200,000,000,000
2,550
call
true
169.707023
2,452.91
2,466.37
0.1
1.536
null
0.509
0.478116
0.000772
4.036633
-1.667263
1.704192
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2600-P
30OCT26
1,793,347,200,000,000,000
2,600
put
true
284.792013
2,452.91
2,466.37
0.1
1.536
null
0.5099
-0.558474
0.000764
3.999213
-1.654728
-2.80603
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2600-C
30OCT26
1,793,347,200,000,000,000
2,600
call
true
151.162013
2,452.91
2,466.37
0.1
1.536
null
0.5099
0.441526
0.000764
3.999213
-1.654728
1.58315
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2650-P
30OCT26
1,793,347,200,000,000,000
2,650
put
true
318.072856
2,452.91
2,466.37
0.1
1.536
null
0.5111
-0.593661
0.000749
3.930785
-1.630243
-3.008715
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2650-C
30OCT26
1,793,347,200,000,000,000
2,650
call
true
134.442856
2,452.91
2,466.37
0.1
1.536
null
0.5111
0.406339
0.000749
3.930785
-1.630243
1.464873
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2700-P
30OCT26
1,793,347,200,000,000,000
2,700
put
true
353.070323
2,452.91
2,466.37
0.1
1.536
null
0.5126
-0.627188
0.000729
3.835481
-1.595385
-3.207389
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2700-C
30OCT26
1,793,347,200,000,000,000
2,700
call
true
119.440323
2,452.91
2,466.37
0.1
1.536
null
0.5126
0.372812
0.000729
3.835481
-1.595385
1.350606
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2750-P
30OCT26
1,793,347,200,000,000,000
2,750
put
true
389.555177
2,452.91
2,466.37
0.1
1.536
null
0.5141
-0.658995
0.000704
3.71724
-1.550727
-3.401412
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2750-C
30OCT26
1,793,347,200,000,000,000
2,750
call
true
105.925177
2,452.91
2,466.37
0.1
1.536
null
0.5141
0.341005
0.000704
3.71724
-1.550727
1.240991
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2800-P
30OCT26
1,793,347,200,000,000,000
2,800
put
true
427.625082
2,452.91
2,466.38
0.1
1.536
null
0.5162
-0.688686
0.000676
3.581655
-1.500268
-3.589315
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2800-C
30OCT26
1,793,347,200,000,000,000
2,800
call
true
94.001969
2,452.91
2,466.37
0.1
1.536
null
0.5162
0.311307
0.000676
3.581607
-1.500248
1.137467
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2850-P
30OCT26
1,793,347,200,000,000,000
2,850
put
true
467.027039
2,452.91
2,466.37
0.1
1.536
null
0.5185
-0.716375
0.000645
3.432417
-1.444162
-3.771103
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2850-C
30OCT26
1,793,347,200,000,000,000
2,850
call
true
83.397039
2,452.91
2,466.37
0.1
1.536
null
0.5185
0.283625
0.000645
3.432417
-1.444162
1.040114
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2900-P
30OCT26
1,793,347,200,000,000,000
2,900
put
true
507.516519
2,452.91
2,466.38
0.1
1.536
null
0.5207
-0.742173
0.000612
3.272755
-1.382828
-3.946882
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-2900-C
30OCT26
1,793,347,200,000,000,000
2,900
call
true
73.893941
2,452.91
2,466.37
0.1
1.536
null
0.5207
0.257821
0.000612
3.272701
-1.382805
0.948717
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3000-P
30OCT26
1,793,347,200,000,000,000
3,000
put
true
591.982227
2,452.91
2,466.38
0.1
1.536
null
0.5267
-0.787234
0.000544
2.942994
-1.257824
-4.277089
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3000-C
30OCT26
1,793,347,200,000,000,000
3,000
call
true
58.362227
2,452.91
2,466.38
0.1
1.536
null
0.5267
0.212766
0.000544
2.942994
-1.257824
0.78735
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3100-P
30OCT26
1,793,347,200,000,000,000
3,100
put
true
679.796394
2,452.91
2,466.38
0.1
1.536
null
0.533
-0.825002
0.000477
2.612177
-1.129788
-4.582584
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3100-C
30OCT26
1,793,347,200,000,000,000
3,100
call
true
46.174644
2,452.91
2,466.37
0.1
1.536
null
0.533
0.174993
0.000477
2.612121
-1.129764
0.65065
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3200-P
30OCT26
1,793,347,200,000,000,000
3,200
put
true
770.484553
2,452.91
2,466.38
0.1
1.536
null
0.5405
-0.855776
0.000415
2.301347
-1.009357
-4.863809
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3200-C
30OCT26
1,793,347,200,000,000,000
3,200
call
true
36.863111
2,452.91
2,466.37
0.1
1.536
null
0.5405
0.14422
0.000415
2.301293
-1.009334
0.538242
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3400-P
30OCT26
1,793,347,200,000,000,000
3,400
put
true
957.328853
2,452.91
2,466.38
0.1
1.536
null
0.5551
-0.902082
0.000307
1.751276
-0.788847
-5.372028
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3400-C
30OCT26
1,793,347,200,000,000,000
3,400
call
true
23.708853
2,452.91
2,466.38
0.1
1.536
null
0.5551
0.097918
0.000307
1.751276
-0.788847
0.36767
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3600-P
30OCT26
1,793,347,200,000,000,000
3,600
put
true
1,149.693645
2,452.91
2,466.38
0.1
1.536
null
0.5737
-0.931431
0.000227
1.339136
-0.623414
-5.818969
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3600-C
30OCT26
1,793,347,200,000,000,000
3,600
call
true
16.073645
2,452.91
2,466.38
0.1
1.536
null
0.5737
0.068569
0.000227
1.339136
-0.623414
0.258358
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3800-P
30OCT26
1,793,347,200,000,000,000
3,800
put
true
1,345.021487
2,452.91
2,466.37
0.1
1.536
null
0.5939
-0.950468
0.00017
1.037325
-0.499914
-6.227955
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-3800-C
30OCT26
1,793,347,200,000,000,000
3,800
call
true
11.391487
2,452.91
2,466.37
0.1
1.536
null
0.5939
0.049532
0.00017
1.037325
-0.499914
0.187001
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-4000-P
30OCT26
1,793,347,200,000,000,000
4,000
put
true
1,541.913406
2,452.91
2,466.38
0.1
1.536
null
0.6135
-0.963454
0.000129
0.811251
-0.403866
-6.614424
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-4000-C
30OCT26
1,793,347,200,000,000,000
4,000
call
true
8.293406
2,452.91
2,466.38
0.1
1.536
null
0.6135
0.036546
0.000129
0.811251
-0.403866
0.138161
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-4200-P
30OCT26
1,793,347,200,000,000,000
4,200
put
true
1,739.842381
2,452.91
2,466.38
0.1
1.536
null
0.633
-0.972366
0.000099
0.644001
-0.330794
-6.98566
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-4200-C
30OCT26
1,793,347,200,000,000,000
4,200
call
true
6.222381
2,452.91
2,466.38
0.1
1.536
null
0.633
0.027634
0.000099
0.644001
-0.330794
0.104555
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-4400-P
30OCT26
1,793,347,200,000,000,000
4,400
put
true
1,938.331617
2,452.91
2,466.38
0.1
1.536
null
0.6506
-0.978913
0.000077
0.513152
-0.270911
-7.348
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-30OCT26-4400-C
30OCT26
1,793,347,200,000,000,000
4,400
call
true
4.711406
2,452.91
2,466.37
0.1
1.536
null
0.6506
0.021086
0.000077
0.513134
-0.270902
0.079841
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-1600-P
27NOV26
1,795,766,400,000,000,000
1,600
put
true
22.169127
2,452.91
2,472.13
0.1
1.536
null
0.6251
-0.059437
0.000154
1.44847
-0.505169
-0.4152
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-1600-C
27NOV26
1,795,766,400,000,000,000
1,600
call
true
894.299127
2,452.91
2,472.13
0.1
1.536
null
0.6251
0.940563
0.000154
1.44847
-0.505169
3.513231
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-1800-P
27NOV26
1,795,766,400,000,000,000
1,800
put
true
40.90032
2,452.91
2,472.14
0.1
1.536
null
0.5796
-0.10594
0.000258
2.241829
-0.724951
-0.743455
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-1800-C
27NOV26
1,795,766,400,000,000,000
1,800
call
true
713.03138
2,452.91
2,472.13
0.1
1.536
null
0.5796
0.894057
0.000258
2.241859
-0.724961
3.676015
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2000-P
27NOV26
1,795,766,400,000,000,000
2,000
put
true
75.087907
2,452.91
2,472.14
0.1
1.536
null
0.5492
-0.180131
0.00039
3.215765
-0.985355
-1.277712
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2000-C
27NOV26
1,795,766,400,000,000,000
2,000
call
true
547.219708
2,452.91
2,472.13
0.1
1.536
null
0.5492
0.819865
0.00039
3.215796
-0.985365
3.632803
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2100-P
27NOV26
1,795,766,400,000,000,000
2,100
put
true
100.544915
2,452.91
2,472.13
0.1
1.536
null
0.5395
-0.228456
0.000458
3.705541
-1.115375
-1.633538
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2100-C
27NOV26
1,795,766,400,000,000,000
2,100
call
true
472.674915
2,452.91
2,472.13
0.1
1.536
null
0.5395
0.771544
0.000458
3.705541
-1.115375
3.522529
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2200-P
27NOV26
1,795,766,400,000,000,000
2,200
put
true
132.276093
2,452.91
2,472.13
0.1
1.536
null
0.5319
-0.282892
0.000519
4.143991
-1.229778
-2.041859
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2200-C
27NOV26
1,795,766,400,000,000,000
2,200
call
true
404.413264
2,452.91
2,472.14
0.1
1.536
null
0.5319
0.717113
0.000519
4.143971
-1.229772
3.359766
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2250-P
27NOV26
1,795,766,400,000,000,000
2,250
put
true
150.826295
2,452.91
2,472.13
0.1
1.536
null
0.5292
-0.312011
0.000546
4.333716
-1.279553
-2.264148
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2250-C
27NOV26
1,795,766,400,000,000,000
2,250
call
true
372.956295
2,452.91
2,472.13
0.1
1.536
null
0.5292
0.687989
0.000546
4.333716
-1.279553
3.260208
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2300-P
27NOV26
1,795,766,400,000,000,000
2,300
put
true
171.237728
2,452.91
2,472.14
0.1
1.536
null
0.5272
-0.342039
0.000569
4.498622
-1.323223
-2.496535
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2300-C
27NOV26
1,795,766,400,000,000,000
2,300
call
true
343.371148
2,452.91
2,472.13
0.1
1.536
null
0.5272
0.657955
0.000569
4.498632
-1.323226
3.15055
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2350-P
27NOV26
1,795,766,400,000,000,000
2,350
put
true
193.37598
2,452.91
2,472.13
0.1
1.536
null
0.5255
-0.372678
0.000588
4.63583
-1.359184
-2.736853
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2350-C
27NOV26
1,795,766,400,000,000,000
2,350
call
true
315.50598
2,452.91
2,472.13
0.1
1.536
null
0.5255
0.627322
0.000588
4.63583
-1.359184
3.033031
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2400-P
27NOV26
1,795,766,400,000,000,000
2,400
put
true
217.379401
2,452.91
2,472.13
0.1
1.536
null
0.5244
-0.403662
0.000603
4.743682
-1.387894
-2.983849
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2400-C
27NOV26
1,795,766,400,000,000,000
2,400
call
true
289.515364
2,452.91
2,472.14
0.1
1.536
null
0.5244
0.596344
0.000603
4.743683
-1.387894
2.908834
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2450-P
27NOV26
1,795,766,400,000,000,000
2,450
put
true
243.10106
2,452.91
2,472.14
0.1
1.536
null
0.5236
-0.434709
0.000614
4.821298
-1.40845
-3.235462
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2450-C
27NOV26
1,795,766,400,000,000,000
2,450
call
true
265.235407
2,452.91
2,472.13
0.1
1.536
null
0.5236
0.565285
0.000614
4.821291
-1.408448
2.779911
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2500-P
27NOV26
1,795,766,400,000,000,000
2,500
put
true
270.577501
2,452.91
2,472.13
0.1
1.536
null
0.5232
-0.465581
0.00062
4.868673
-1.421204
-3.490301
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2500-C
27NOV26
1,795,766,400,000,000,000
2,500
call
true
242.707501
2,452.91
2,472.13
0.1
1.536
null
0.5232
0.534419
0.00062
4.868673
-1.421204
2.647873
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2550-P
27NOV26
1,795,766,400,000,000,000
2,550
put
true
299.70411
2,452.91
2,472.14
0.1
1.536
null
0.5231
-0.496024
0.000623
4.886649
-1.426178
-3.746609
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2550-C
27NOV26
1,795,766,400,000,000,000
2,550
call
true
221.84411
2,452.91
2,472.14
0.1
1.536
null
0.5231
0.503976
0.000623
4.886649
-1.426178
2.514329
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2600-P
27NOV26
1,795,766,400,000,000,000
2,600
put
true
330.400468
2,452.91
2,472.13
0.1
1.536
null
0.5232
-0.525875
0.000621
4.87659
-1.423515
-4.003148
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2600-C
27NOV26
1,795,766,400,000,000,000
2,600
call
true
202.530468
2,452.91
2,472.13
0.1
1.536
null
0.5232
0.474125
0.000621
4.87659
-1.423515
2.380553
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2650-P
27NOV26
1,795,766,400,000,000,000
2,650
put
true
362.688614
2,452.91
2,472.13
0.1
1.536
null
0.5237
-0.554879
0.000616
4.840561
-1.414348
-4.258474
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2650-C
27NOV26
1,795,766,400,000,000,000
2,650
call
true
184.818614
2,452.91
2,472.13
0.1
1.536
null
0.5237
0.445121
0.000616
4.840561
-1.414348
2.24799
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2700-P
27NOV26
1,795,766,400,000,000,000
2,700
put
true
396.353872
2,452.91
2,472.14
0.1
1.536
null
0.5243
-0.582962
0.000608
4.780839
-1.398498
-4.511603
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2700-C
27NOV26
1,795,766,400,000,000,000
2,700
call
true
168.489702
2,452.91
2,472.13
0.1
1.536
null
0.5243
0.417032
0.000608
4.780804
-1.398488
2.117588
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2750-P
27NOV26
1,795,766,400,000,000,000
2,750
put
true
431.389751
2,452.91
2,472.13
0.1
1.536
null
0.5251
-0.609993
0.000596
4.699933
-1.376929
-4.761678
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2750-C
27NOV26
1,795,766,400,000,000,000
2,750
call
true
153.519751
2,452.91
2,472.13
0.1
1.536
null
0.5251
0.390007
0.000596
4.699933
-1.376929
1.990313
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2800-P
27NOV26
1,795,766,400,000,000,000
2,800
put
true
467.741967
2,452.91
2,472.14
0.1
1.536
null
0.5262
-0.635803
0.000583
4.600941
-1.350752
-5.00761
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2800-C
27NOV26
1,795,766,400,000,000,000
2,800
call
true
139.878325
2,452.91
2,472.13
0.1
1.536
null
0.5262
0.364191
0.000583
4.600898
-1.350739
1.867109
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2850-P
27NOV26
1,795,766,400,000,000,000
2,850
put
true
505.263568
2,452.91
2,472.13
0.1
1.536
null
0.5274
-0.660425
0.000567
4.486221
-1.320075
-5.249168
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-27NOV26-2850-C
27NOV26
1,795,766,400,000,000,000
2,850
call
true
127.393568
2,452.91
2,472.13
0.1
1.536
null
0.5274
0.339575
0.000567
4.486221
-1.320075
1.74835